Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-07,00:00:00.000,341,11099335,-795,0,1765065599,15170.008731489994,161.17335219000233,50694.7255392 2025-12-07,00:00:01.000,341,11099325,-795,0,1765065600,15170.015467799989,161.1804013200017,50694.69060360001 2025-12-07,00:00:02.000,341,11099334,-795,0,1765065601,15169.988522559994,161.15220480000426,50694.69759072 2025-12-07,00:00:03.000,341,11099338,-795,0,1765065602,15169.988522559994,161.10286089000147,50694.69759072 2025-12-07,00:00:04.000,341,11099332,-795,0,1765065603,15169.968313629994,161.06056610999804,50694.73951344001 2025-12-07,00:00:05.000,341,11099318,-795,0,1765065604,15169.934632079989,160.9689274199991,50694.78143616001 2025-12-07,00:00:06.000,341,11099316,-795,0,1765065605,15169.941368389998,160.8843378599995,50694.76047480001 2025-12-07,00:00:07.000,341,11099370,-795,0,1765065606,15169.900950529998,160.82794482000463,50694.788423280006 2025-12-07,00:00:08.000,341,11099300,-795,0,1765065607,15169.867268979993,160.72925699999905,50694.78143616001 2025-12-07,00:00:09.000,341,11099344,-795,0,1765065608,15169.874005289988,160.70810961000097,50694.9002172 2025-12-07,00:00:10.000,341,11099324,-795,0,1765065609,15169.833587429988,160.67991309000354,50694.91419144 2025-12-07,00:00:11.000,341,11099322,-795,0,1765065610,15169.786433259993,160.65876569999818,50694.92117856 2025-12-07,00:00:12.000,341,11099347,-795,0,1765065611,15169.779696949998,160.63056918000075,50694.94912704001 2025-12-07,00:00:13.000,341,11099351,-795,0,1765065612,15169.779696949998,160.65171656999883,50694.886242960005 2025-12-07,00:00:14.000,341,11099336,-795,0,1765065613,15169.772960639988,160.7363061299984,50694.92816568001 2025-12-07,00:00:15.000,341,11099327,-795,0,1765065614,15169.860532669998,160.77155178000248,50694.935152800004 2025-12-07,00:00:16.000,341,11099338,-795,0,1765065615,15169.907686839993,160.81384655999864,50694.94213992 2025-12-07,00:00:17.000,341,11099338,-795,0,1765065616,15169.995258869989,160.89843611999822,50694.935152800004 2025-12-07,00:00:18.000,341,11099321,-635,0,1765065617,15170.042413039999,160.91253438000422,50694.9700884 2025-12-07,00:00:19.000,341,11099327,-795,0,1765065618,15170.103039829999,160.89843611999822,50694.92117856 2025-12-07,00:00:20.000,341,11099357,-795,0,1765065619,15170.16366662,160.90548525000486,50694.92117856 2025-12-07,00:00:21.000,341,11099358,-795,0,1765065620,15170.190611859995,160.87728873000015,50694.92816568001 2025-12-07,00:00:22.000,341,11099327,-795,0,1765065621,15170.251238649995,160.8702396000008,50694.9002172 2025-12-07,00:00:23.000,341,11099320,-795,0,1765065622,15170.34554699,160.8843378599995,50694.91419144 2025-12-07,00:00:24.000,341,11099373,-795,0,1765065623,15170.433119019996,160.834993950004,50694.886242960005 2025-12-07,00:00:25.000,341,11099280,-795,0,1765065624,15170.48027318999,160.79974829999992,50694.91419144 2025-12-07,00:00:26.000,341,11099347,-795,0,1765065625,15170.56784522,160.76450265000312,50694.90720432001 2025-12-07,00:00:27.000,341,11099352,-795,0,1765065626,15170.608263080001,160.7363061299984,50694.956114160006 2025-12-07,00:00:28.000,341,11099333,-795,0,1765065627,15170.668889870001,160.65876569999818,50694.92117856 2025-12-07,00:00:29.000,341,11099345,-795,0,1765065628,15170.695835109997,160.56712700999924,50694.935152800004 2025-12-07,00:00:30.000,341,11099329,-795,0,1765065629,15170.689098800001,160.51778310000373,50694.886242960005 2025-12-07,00:00:31.000,341,11099303,-795,0,1765065630,15170.689098800001,160.49663570999837,50694.84432024 2025-12-07,00:00:32.000,341,11099329,-795,0,1765065631,15170.729516660002,160.4402426700035,50694.85130736 2025-12-07,00:00:33.000,341,11099332,-795,0,1765065632,15170.716044039997,160.46139006000158,50694.91419144 2025-12-07,00:00:34.000,341,11099368,-795,0,1765065633,15170.702571419992,160.39794789000007,50694.85829448001 2025-12-07,00:00:35.000,341,11099353,-795,0,1765065634,15170.716044039997,160.41909527999815,50694.85130736 2025-12-07,00:00:36.000,341,11099343,-795,0,1765065635,15170.689098800001,160.4120461499988,50694.85829448001 2025-12-07,00:00:37.000,341,11099327,-795,0,1765065636,15170.689098800001,160.44729180000286,50694.78143616001 2025-12-07,00:00:38.000,341,11099327,-795,0,1765065637,15170.655417249996,160.44729180000286,50694.816371760004 2025-12-07,00:00:39.000,341,11099327,-795,0,1765065638,15170.648680940001,160.4754883200003,50694.82335888 2025-12-07,00:00:40.000,341,11099320,-795,0,1765065639,15170.675626179996,160.50368483999773,50694.816371760004 2025-12-07,00:00:41.000,341,11099324,-795,0,1765065640,15170.682362489992,160.4402426700035,50694.87925584001 2025-12-07,00:00:42.000,341,11099308,-795,0,1765065641,15170.702571419992,160.46843919000094,50694.89323008 2025-12-07,00:00:43.000,341,11099358,-795,0,1765065642,15170.689098800001,160.42614441000478,50694.91419144 2025-12-07,00:00:44.000,341,11099374,-795,0,1765065643,15170.742989279992,160.376800500002,50694.90720432001 2025-12-07,00:00:45.000,341,11099310,-795,0,1765065644,15170.756461899997,160.34155484999792,50694.91419144 2025-12-07,00:00:46.000,341,11099340,-795,0,1765065645,15170.844033929992,160.23581790000026,50694.87226872 2025-12-07,00:00:47.000,341,11099330,-795,0,1765065646,15170.897924409997,160.20057225000346,50694.91419144 2025-12-07,00:00:48.000,341,11099345,-795,0,1765065647,15170.978760129998,160.15122834000067,50694.89323008 2025-12-07,00:00:49.000,341,11099331,-795,0,1765065648,15171.093277399988,160.08778616999916,50694.87925584001 2025-12-07,00:00:50.000,341,11099291,-795,0,1765065649,15171.160640499998,160.05958965000173,50694.92117856 2025-12-07,00:00:51.000,341,11099342,-795,0,1765065650,15171.214530979989,160.01024573999894,50694.92816568001 2025-12-07,00:00:52.000,341,11099355,-795,0,1765065651,15171.33578455999,159.9820492200015,50694.89323008 2025-12-07,00:00:53.000,341,11099335,-795,0,1765065652,15171.37620241999,160.00319660999958,50694.85829448001 2025-12-07,00:00:54.000,341,11099354,-795,0,1765065653,15171.470510759995,159.96090183000342,50694.8652816 2025-12-07,00:00:55.000,341,11099337,-795,0,1765065654,15171.571555409995,159.95385270000406,50694.87925584001 2025-12-07,00:00:56.000,341,11099316,-795,0,1765065655,15171.652391129996,159.99614748000022,50694.8652816 2025-12-07,00:00:57.000,341,11099323,-795,0,1765065656,15171.65912743999,160.00319660999958,50694.8652816 2025-12-07,00:00:58.000,341,11099319,-795,0,1765065657,15171.719754229991,160.05958965000173,50694.85130736 2025-12-07,00:00:59.000,341,11099319,-795,0,1765065658,15171.733226849996,160.1441792100013,50694.84432024 2025-12-07,00:01:00.000,341,11099300,-795,0,1765065659,15171.807326260001,160.1794248599981,50694.92117856 2025-12-07,00:01:01.000,341,11099335,-795,0,1765065660,15171.827535190001,160.2781126800037,50694.9002172 2025-12-07,00:01:02.000,341,11099334,-795,0,1765065661,15171.827535190001,160.32040745999984,50694.837333120005 2025-12-07,00:01:03.000,341,11099345,-795,0,1765065662,15171.854480429996,160.41909527999815,50694.8652816 2025-12-07,00:01:04.000,341,11099331,-795,0,1765065663,15171.874689359996,160.42614441000478,50694.85130736 2025-12-07,00:01:05.000,341,11099286,-795,0,1765065664,15171.908370910001,160.51073397000437,50694.87226872 2025-12-07,00:01:06.000,341,11099340,-795,0,1765065665,15171.901634599992,160.53188136000244,50694.87226872 2025-12-07,00:01:07.000,341,11099329,-795,0,1765065666,15171.935316149997,160.51073397000437,50694.92816568001 2025-12-07,00:01:08.000,341,11099365,-795,0,1765065667,15171.935316149997,160.4754883200003,50694.9700884 2025-12-07,00:01:09.000,341,11099347,-795,0,1765065668,15171.955525079997,160.43319354000414,50694.90720432001 2025-12-07,00:01:10.000,341,11099322,-795,0,1765065669,15171.962261389992,160.36975137000263,50694.92117856 2025-12-07,00:01:11.000,341,11099329,-795,0,1765065670,15171.968997700002,160.34155484999792,50694.90720432001 2025-12-07,00:01:12.000,341,11099328,-795,0,1765065671,15171.935316149997,160.2640144199977,50694.9700884 2025-12-07,00:01:13.000,341,11099325,-675,0,1765065672,15171.962261389992,160.18647399000474,50694.956114160006 2025-12-07,00:01:14.000,341,11099318,-795,0,1765065673,15171.928579840001,160.17237572999875,50694.92816568001 2025-12-07,00:01:15.000,341,11099320,-795,0,1765065674,15171.968997700002,160.15122834000067,50694.956114160006 2025-12-07,00:01:16.000,341,11099336,-795,0,1765065675,15171.962261389992,160.1794248599981,50694.984062640004 2025-12-07,00:01:17.000,341,11099372,-795,0,1765065676,15172.002679249992,160.1794248599981,50694.94912704001 2025-12-07,00:01:18.000,341,11099349,-795,0,1765065677,15171.995942939997,160.28516181000305,50694.96310128 2025-12-07,00:01:19.000,341,11099298,-795,0,1765065678,15172.043097109992,160.39794789000007,50694.956114160006 2025-12-07,00:01:20.000,341,11099321,-795,0,1765065679,15172.110460210002,160.50368483999773,50694.99803688001 2025-12-07,00:01:21.000,341,11099357,-795,0,1765065680,15172.130669140002,160.66581483000482,50694.96310128 2025-12-07,00:01:22.000,341,11099332,-795,0,1765065681,15172.130669140002,160.79269917000056,50694.9700884 2025-12-07,00:01:23.000,341,11099337,-795,0,1765065682,15172.164350689993,160.91958351000358,50694.99803688001 2025-12-07,00:01:24.000,341,11099341,-795,0,1765065683,15172.191295930003,161.01122220000252,50694.94213992 2025-12-07,00:01:25.000,341,11099327,-795,0,1765065684,15172.177823309998,161.0323695900006,50694.99104976 2025-12-07,00:01:26.000,341,11099362,-795,0,1765065685,15172.171087000002,161.06761524000467,50695.01899824 2025-12-07,00:01:27.000,341,11099343,-795,0,1765065686,15172.191295930003,161.10286089000147,50695.08188232 2025-12-07,00:01:28.000,341,11099308,-675,0,1765065687,15172.191295930003,161.0958117600021,50695.0399596 2025-12-07,00:01:29.000,341,11099336,-795,0,1765065688,15172.144141759993,161.03941871999996,50694.96310128 2025-12-07,00:01:30.000,341,11099283,-795,0,1765065689,15172.130669140002,160.99007481000444,50694.96310128 2025-12-07,00:01:31.000,341,11099307,-795,0,1765065690,15172.096987589997,160.95482916000037,50695.01899824 2025-12-07,00:01:32.000,341,11099350,-795,0,1765065691,15172.056569729997,160.85614134000207,50695.102843680004 2025-12-07,00:01:33.000,341,11099348,-795,0,1765065692,15172.049833420002,160.87728873000015,50695.08188232 2025-12-07,00:01:34.000,341,11099335,-795,0,1765065693,15172.016151869997,160.82794482000463,50695.08886944 2025-12-07,00:01:35.000,341,11099323,-795,0,1765065694,15172.049833420002,160.80679742999928,50695.14476640001 2025-12-07,00:01:36.000,341,11099323,-795,0,1765065695,15171.975734009997,160.834993950004,50695.179702 2025-12-07,00:01:37.000,341,11099318,-795,0,1765065696,15171.989206630002,160.8702396000008,50695.20066336 2025-12-07,00:01:38.000,341,11099306,-795,0,1765065697,15171.915107219997,160.84204308000335,50695.179702 2025-12-07,00:01:39.000,341,11099392,-675,0,1765065698,15171.908370910001,160.8702396000008,50695.20765048 2025-12-07,00:01:40.000,341,11099317,-795,0,1765065699,15171.820798879991,160.834993950004,50695.151753520004 2025-12-07,00:01:41.000,341,11099322,-795,0,1765065700,15171.847744120001,160.820895689998,50695.21463760001 2025-12-07,00:01:42.000,341,11099368,-795,0,1765065701,15171.739963159991,160.820895689998,50695.22861184 2025-12-07,00:01:43.000,341,11099341,-795,0,1765065702,15171.70628161,160.76450265000312,50695.16572776001 2025-12-07,00:01:44.000,341,11099385,-795,0,1765065703,15171.611973269995,160.70810961000097,50695.25656032 2025-12-07,00:01:45.000,341,11099341,-795,0,1765065704,15171.551346479995,160.7363061299984,50695.22861184 2025-12-07,00:01:46.000,341,11099312,-795,0,1765065705,15171.470510759995,160.72925699999905,50695.18668912 2025-12-07,00:01:47.000,341,11099322,-795,0,1765065706,15171.42335659,160.79269917000056,50695.33341864001 2025-12-07,00:01:48.000,341,11099345,-795,0,1765065707,15171.41662027999,160.86319047000143,50695.270534560004 2025-12-07,00:01:49.000,341,11099342,-795,0,1765065708,15171.389675039994,161.00417307000316,50695.319444400004 2025-12-07,00:01:50.000,341,11099350,-795,0,1765065709,15171.44356552,161.17335219000233,50695.319444400004 2025-12-07,00:01:51.000,341,11099314,-795,0,1765065710,15171.43682920999,161.3918752200043,50695.27752168 2025-12-07,00:01:52.000,341,11099344,-755,0,1765065711,15171.44356552,161.59629999000026,50695.179702 2025-12-07,00:01:53.000,341,11099328,-795,0,1765065712,15171.45703813999,161.89236345000245,50695.13777928 2025-12-07,00:01:54.000,341,11099349,-795,0,1765065713,15171.47724706999,162.21662343000207,50695.151753520004 2025-12-07,00:01:55.000,341,11099380,-795,0,1765065714,15171.5648191,162.4562938500021,50695.14476640001 2025-12-07,00:01:56.000,341,11099359,-795,0,1765065715,15171.531137549995,162.66071861999808,50695.179702 2025-12-07,00:01:57.000,341,11099334,-795,0,1765065716,15171.531137549995,162.85809426000196,50695.09585656001 2025-12-07,00:01:58.000,341,11099340,-755,0,1765065717,15171.47724706999,162.9497329500009,50695.172714880006 2025-12-07,00:01:59.000,341,11099341,-795,0,1765065718,15171.34252087,162.9849785999977,50695.16572776001 2025-12-07,00:02:00.000,341,11099352,-795,0,1765065719,15171.228003599994,162.9849785999977,50695.18668912 2025-12-07,00:02:01.000,341,11099313,-795,0,1765065720,15171.093277399988,162.87924165000004,50695.24258608001 2025-12-07,00:02:02.000,341,11099336,-715,0,1765065721,15170.891188100002,162.71711166000023,50695.22861184 2025-12-07,00:02:03.000,341,11099331,-795,0,1765065722,15170.655417249996,162.56203079999977,50695.29848304 2025-12-07,00:02:04.000,341,11099383,-755,0,1765065723,15170.48027318999,162.36465516000317,50695.38232848001 2025-12-07,00:02:05.000,341,11099332,-795,0,1765065724,15170.25797495999,162.16727951999928,50695.39630272 2025-12-07,00:02:06.000,341,11099361,-795,0,1765065725,15170.049149349994,161.9981004000001,50695.48014816001 2025-12-07,00:02:07.000,341,11099372,-795,0,1765065726,15169.900950529998,161.80777389000286,50695.508096640006 2025-12-07,00:02:08.000,341,11099363,-795,0,1765065727,15169.739279089998,161.72318433000328,50695.53604512 2025-12-07,00:02:09.000,341,11099343,-795,0,1765065728,15169.658443369997,161.66679129000113,50695.59194208 2025-12-07,00:02:10.000,341,11099341,-795,0,1765065729,15169.577607649997,161.6526930300024,50695.654826160004 2025-12-07,00:02:11.000,341,11099341,-795,0,1765065730,15169.543926099992,161.70203693999792,50695.59194208 2025-12-07,00:02:12.000,341,11099340,-795,0,1765065731,15169.543926099992,161.84301953999966,50695.64085192 2025-12-07,00:02:13.000,341,11099351,-755,0,1765065732,15169.591080270002,162.00514952999947,50695.61290344 2025-12-07,00:02:14.000,341,11099366,-795,0,1765065733,15169.638234439997,162.18842691000464,50695.6338648 2025-12-07,00:02:15.000,341,11099317,-795,0,1765065734,15169.752751710002,162.42809733000468,50695.61290344 2025-12-07,00:02:16.000,341,11099375,-795,0,1765065735,15169.840323739998,162.61842384000192,50695.59892920001 2025-12-07,00:02:17.000,341,11099324,-795,0,1765065736,15169.954841009989,162.82989774000453,50695.5639936 2025-12-07,00:02:18.000,341,11099354,-795,0,1765065737,15170.062621969999,162.9849785999977,50695.54303224 2025-12-07,00:02:19.000,341,11099336,-795,0,1765065738,15170.09630351999,163.12596119999944,50695.48014816001 2025-12-07,00:02:20.000,341,11099328,-795,0,1765065739,15170.12324876,163.1964525000003,50695.46617392 2025-12-07,00:02:21.000,341,11099353,-795,0,1765065740,15170.14345769,163.21759988999838,50695.438225440004 2025-12-07,00:02:22.000,341,11099353,-795,0,1765065741,15170.129985069994,163.16825598000287,50695.44521256 2025-12-07,00:02:23.000,341,11099339,-795,0,1765065742,15170.07609458999,163.097764680002,50695.25656032 2025-12-07,00:02:24.000,341,11099341,-795,0,1765065743,15170.042413039999,162.9849785999977,50695.36136712001 2025-12-07,00:02:25.000,341,11099349,-795,0,1765065744,15169.948104699994,162.95678208000027,50695.389315600005 2025-12-07,00:02:26.000,341,11099407,-795,0,1765065745,15169.847060049993,162.85809426000196,50695.37534136 2025-12-07,00:02:27.000,341,11099326,-795,0,1765065746,15169.772960639988,162.81579947999853,50695.438225440004 2025-12-07,00:02:28.000,341,11099334,-795,0,1765065747,15169.631498130002,162.8017012199998,50695.41726408 2025-12-07,00:02:29.000,341,11099329,-795,0,1765065748,15169.550662410002,162.77350470000238,50695.53604512 2025-12-07,00:02:30.000,341,11099346,-795,0,1765065749,15169.409199900001,162.87219252000068,50695.52207088 2025-12-07,00:02:31.000,341,11099351,-795,0,1765065750,15169.28121000999,162.92858556000283,50695.55001936001 2025-12-07,00:02:32.000,341,11099345,-795,0,1765065751,15169.133011189995,163.0484207699992,50695.51508376 2025-12-07,00:02:33.000,341,11099332,-795,0,1765065752,15169.03870284999,163.18940337000095,50695.459186800006 2025-12-07,00:02:34.000,341,11099354,-795,0,1765065753,15168.93765819999,163.3444842300014,50695.51508376 2025-12-07,00:02:35.000,341,11099348,-795,0,1765065754,15168.816404619989,163.4925159600025,50695.47316104 2025-12-07,00:02:36.000,341,11099335,-795,0,1765065755,15168.728832589994,163.57005639000272,50695.487135280004 2025-12-07,00:02:37.000,341,11099380,-795,0,1765065756,15168.641260559998,163.70398985999782,50695.52207088 2025-12-07,00:02:38.000,341,11099342,-795,0,1765065757,15168.526743289993,163.73218638000253,50695.51508376 2025-12-07,00:02:39.000,341,11099361,-795,0,1765065758,15168.418962329997,163.7533337700006,50695.4941224 2025-12-07,00:02:40.000,341,11099282,-795,0,1765065759,15168.317917679997,163.76038289999997,50695.58495496 2025-12-07,00:02:41.000,341,11099347,-795,0,1765065760,15168.250554580001,163.61940029999823,50695.58495496 2025-12-07,00:02:42.000,341,11099387,-795,0,1765065761,15168.243818269992,163.57005639000272,50695.626877680006 2025-12-07,00:02:43.000,341,11099332,-795,0,1765065762,15168.162982549991,163.45022117999906,50695.61290344 2025-12-07,00:02:44.000,341,11099342,-795,0,1765065763,15168.189927790001,163.35153336000076,50695.57796784001 2025-12-07,00:02:45.000,341,11099315,-795,0,1765065764,15168.169718860001,163.27399293000053,50695.66181328 2025-12-07,00:02:46.000,341,11099351,-795,0,1765065765,15168.223609339992,163.1823542400016,50695.64783904001 2025-12-07,00:02:47.000,341,11099326,-795,0,1765065766,15168.210136720001,163.09071555000264,50695.59892920001 2025-12-07,00:02:48.000,341,11099363,-795,0,1765065767,15168.250554580001,163.06956816000456,50695.57796784001 2025-12-07,00:02:49.000,341,11099380,-795,0,1765065768,15168.284236129992,163.08366642000328,50695.52905800001 2025-12-07,00:02:50.000,341,11099361,-795,0,1765065769,15168.344862919992,163.1471085900048,50695.58495496 2025-12-07,00:02:51.000,341,11099387,-795,0,1765065770,15168.392017090002,163.18940337000095,50695.51508376 2025-12-07,00:02:52.000,341,11099368,-795,0,1765065771,15168.398753399997,163.3092385800046,50695.54303224 2025-12-07,00:02:53.000,341,11099373,-795,0,1765065772,15168.472852810002,163.4431720499997,50695.53604512 2025-12-07,00:02:54.000,341,11099364,-795,0,1765065773,15168.459380189997,163.57005639000272,50695.51508376 2025-12-07,00:02:55.000,341,11099337,-795,0,1765065774,15168.452643880002,163.70398985999782,50695.54303224 2025-12-07,00:02:56.000,341,11099390,-795,0,1765065775,15168.439171259997,163.84497245999955,50695.487135280004 2025-12-07,00:02:57.000,341,11099339,-795,0,1765065776,15168.392017090002,163.9648076700032,50695.47316104 2025-12-07,00:02:58.000,341,11099286,-795,0,1765065777,15168.317917679997,164.09169200999895,50695.40328984 2025-12-07,00:02:59.000,341,11099336,-795,0,1765065778,15168.290972440001,164.16218330999982,50695.46617392 2025-12-07,00:03:00.000,341,11099352,-795,0,1765065779,15168.237081959996,164.16923243999918,50695.4242512 2025-12-07,00:03:01.000,341,11099315,-795,0,1765065780,15168.176455169996,164.16218330999982,50695.487135280004 2025-12-07,00:03:02.000,341,11099357,-795,0,1765065781,15168.10909207,164.1128394000043,50695.45219968001 2025-12-07,00:03:03.000,341,11099356,-795,0,1765065782,15168.08888314,164.05644636000216,50695.41027696001 2025-12-07,00:03:04.000,341,11099329,-795,0,1765065783,15168.102355759991,163.9648076700032,50695.41726408 2025-12-07,00:03:05.000,341,11099350,-795,0,1765065784,15168.06867421,163.92251288999978,50695.55001936001 2025-12-07,00:03:06.000,341,11099389,-795,0,1765065785,15168.095619449996,163.81677594000212,50695.55001936001 2025-12-07,00:03:07.000,341,11099319,-795,0,1765065786,15168.10909207,163.72513725000317,50695.54303224 2025-12-07,00:03:08.000,341,11099348,-795,0,1765065787,15168.115828379996,163.6405476900036,50695.459186800006 2025-12-07,00:03:09.000,341,11099354,-795,0,1765065788,15168.10909207,163.61235116999887,50695.459186800006 2025-12-07,00:03:10.000,341,11099359,-795,0,1765065789,15168.149509930001,163.62644943000487,50695.4242512 2025-12-07,00:03:11.000,341,11099314,-795,0,1765065790,15168.169718860001,163.61235116999887,50695.39630272 2025-12-07,00:03:12.000,341,11099382,-795,0,1765065791,15168.196664099996,163.64759682000295,50695.438225440004 2025-12-07,00:03:13.000,341,11099357,-795,0,1765065792,15168.196664099996,163.71103899000445,50695.41027696001 2025-12-07,00:03:14.000,341,11099394,-795,0,1765065793,15168.156246239996,163.72513725000317,50695.32643152 2025-12-07,00:03:15.000,341,11099389,-715,0,1765065794,15168.095619449996,163.80972681000276,50695.29848304 2025-12-07,00:03:16.000,341,11099353,-795,0,1765065795,15168.06867421,163.95775854000385,50695.27752168 2025-12-07,00:03:17.000,341,11099362,-795,0,1765065796,15168.04846528,164.02120070999808,50695.31245728001 2025-12-07,00:03:18.000,341,11099385,-795,0,1765065797,15168.04172896999,164.12693766000302,50695.291495920006 2025-12-07,00:03:19.000,341,11099318,-795,0,1765065798,15168.00804742,164.21857635000197,50695.40328984 2025-12-07,00:03:20.000,341,11099328,-795,0,1765065799,15168.02825635,164.35250982000434,50695.35438 2025-12-07,00:03:21.000,341,11099353,-795,0,1765065800,15168.04172896999,164.42300111999793,50695.2495732 2025-12-07,00:03:22.000,341,11099356,-595,0,1765065801,15168.06867421,164.5428363300016,50695.27752168 2025-12-07,00:03:23.000,341,11099369,-795,0,1765065802,15168.075410519996,164.6062785000031,50695.2495732 2025-12-07,00:03:24.000,341,11099344,-755,0,1765065803,15168.082146829991,164.71201545000076,50695.19367624001 2025-12-07,00:03:25.000,341,11099383,-795,0,1765065804,15168.102355759991,164.77545762000227,50695.21463760001 2025-12-07,00:03:26.000,341,11099369,-795,0,1765065805,15168.142773619991,164.78250675000163,50695.21463760001 2025-12-07,00:03:27.000,341,11099324,-795,0,1765065806,15168.142773619991,164.81775239999843,50695.18668912 2025-12-07,00:03:28.000,341,11099350,-675,0,1765065807,15168.129301,164.83889979000378,50695.2495732 2025-12-07,00:03:29.000,341,11099323,-755,0,1765065808,15168.189927790001,164.8036541399997,50695.22861184 2025-12-07,00:03:30.000,341,11099340,-795,0,1765065809,15168.115828379996,164.78250675000163,50695.20066336 2025-12-07,00:03:31.000,341,11099370,-795,0,1765065810,15168.102355759991,164.66267153999797,50695.13777928 2025-12-07,00:03:32.000,341,11099342,-795,0,1765065811,15168.00804742,164.6062785000031,50695.20765048 2025-12-07,00:03:33.000,341,11099303,-795,0,1765065812,15167.98783849,164.51463981000416,50695.20066336 2025-12-07,00:03:34.000,341,11099320,-795,0,1765065813,15167.913739079995,164.4441485100033,50695.30547016 2025-12-07,00:03:35.000,341,11099330,-795,0,1765065814,15167.73859501999,164.43709938000393,50695.22861184 2025-12-07,00:03:36.000,341,11099343,-795,0,1765065815,15167.67796822999,164.38070634000178,50695.24258608001 2025-12-07,00:03:37.000,341,11099346,-795,0,1765065816,15167.597132509989,164.30316591000155,50695.34739288 2025-12-07,00:03:38.000,341,11099313,-795,0,1765065817,15167.469142619993,164.31726417000027,50695.27752168 2025-12-07,00:03:39.000,341,11099367,-795,0,1765065818,15167.347889039993,164.25382199999876,50695.31245728001 2025-12-07,00:03:40.000,341,11099387,-795,0,1765065819,15167.314207490002,164.26087112999812,50695.221624720005 2025-12-07,00:03:41.000,341,11099317,-795,0,1765065820,15167.267053319993,164.2467728699994,50695.28450880001 2025-12-07,00:03:42.000,341,11099322,-795,0,1765065821,15167.213162840002,164.27496939000412,50695.20765048 2025-12-07,00:03:43.000,341,11099340,-795,0,1765065822,15167.253580700002,164.27496939000412,50695.270534560004 2025-12-07,00:03:44.000,341,11099323,-795,0,1765065823,15167.314207490002,164.31726417000027,50695.28450880001 2025-12-07,00:03:45.000,341,11099337,-795,0,1765065824,15167.374834279988,164.35250982000434,50695.15874064 2025-12-07,00:03:46.000,341,11099315,-795,0,1765065825,15167.448933689993,164.41595198999858,50695.13079216 2025-12-07,00:03:47.000,341,11099325,-795,0,1765065826,15167.549978339994,164.4934924199988,50695.16572776001 2025-12-07,00:03:48.000,341,11099332,-795,0,1765065827,15167.63755036999,164.53578720000223,50695.19367624001 2025-12-07,00:03:49.000,341,11099326,-795,0,1765065828,15167.772276569995,164.56398371999967,50695.07489520001 2025-12-07,00:03:50.000,341,11099333,-795,0,1765065829,15167.9272117,164.61332763000246,50695.151753520004 2025-12-07,00:03:51.000,341,11099336,-795,0,1765065830,15167.96089324999,164.6415241499999,50695.08886944 2025-12-07,00:03:52.000,341,11099342,-675,0,1765065831,15168.082146829991,164.61332763000246,50694.92816568001 2025-12-07,00:03:53.000,341,11099298,-795,0,1765065832,15168.196664099996,164.5780819799984,50695.005024000006 2025-12-07,00:03:54.000,341,11099286,-795,0,1765065833,15168.203400409991,164.56398371999967,50694.9002172 2025-12-07,00:03:55.000,341,11099287,-795,0,1765065834,15168.216873029996,164.58513110999775,50694.90720432001 2025-12-07,00:03:56.000,341,11099332,-675,0,1765065835,15168.216873029996,164.52873807000287,50694.886242960005 2025-12-07,00:03:57.000,341,11099302,-795,0,1765065836,15168.196664099996,164.47939416000008,50694.84432024 2025-12-07,00:03:58.000,341,11099288,-795,0,1765065837,15168.136037309996,164.42300111999793,50694.9002172 2025-12-07,00:03:59.000,341,11099337,-795,0,1765065838,15168.00131110999,164.3948046000005,50694.837333120005 2025-12-07,00:04:00.000,341,11099353,-795,0,1765065839,15167.96089324999,164.33841155999835,50694.9002172 2025-12-07,00:04:01.000,341,11099325,-795,0,1765065840,15167.85984859999,164.28201852000348,50694.94213992 2025-12-07,00:04:02.000,341,11099346,-795,0,1765065841,15167.75880394999,164.23267461000069,50694.99104976 2025-12-07,00:04:03.000,341,11099334,-795,0,1765065842,15167.630814059994,164.2115272200026,50694.886242960005 2025-12-07,00:04:04.000,341,11099307,-755,0,1765065843,15167.576923579989,164.13398679000238,50694.935152800004 2025-12-07,00:04:05.000,341,11099347,-795,0,1765065844,15167.469142619993,164.07759375000023,50694.91419144 2025-12-07,00:04:06.000,341,11099353,-675,0,1765065845,15167.428724759993,164.07759375000023,50694.97707552001 2025-12-07,00:04:07.000,341,11099321,-795,0,1765065846,15167.428724759993,164.02824984000472,50695.03297248 2025-12-07,00:04:08.000,341,11099345,-795,0,1765065847,15167.415252139988,163.97185680000257,50695.005024000006 2025-12-07,00:04:09.000,341,11099348,-795,0,1765065848,15167.462406309998,164.03529897000408,50694.97707552001 2025-12-07,00:04:10.000,341,11099332,-795,0,1765065849,15167.496087859989,164.07054462000087,50695.0399596 2025-12-07,00:04:11.000,341,11099336,-795,0,1765065850,15167.576923579989,164.11988853000366,50694.94912704001 2025-12-07,00:04:12.000,341,11099323,-795,0,1765065851,15167.69817715999,164.21857635000197,50694.92816568001 2025-12-07,00:04:13.000,341,11099327,-795,0,1765065852,15167.78574919,164.33841155999835,50694.85130736 2025-12-07,00:04:14.000,341,11099351,-795,0,1765065853,15167.853112289995,164.3948046000005,50694.85130736 2025-12-07,00:04:15.000,341,11099387,-795,0,1765065854,15167.913739079995,164.51463981000416,50694.8652816 2025-12-07,00:04:16.000,341,11099308,-795,0,1765065855,15168.055201589996,164.59218024000438,50694.91419144 2025-12-07,00:04:17.000,341,11099318,-795,0,1765065856,15168.129301,164.71906458000012,50694.75348768 2025-12-07,00:04:18.000,341,11099374,-675,0,1765065857,15168.196664099996,164.77545762000227,50694.82335888 2025-12-07,00:04:19.000,341,11099316,-795,0,1765065858,15168.250554580001,164.83889979000378,50694.7255392 2025-12-07,00:04:20.000,341,11099362,-795,0,1765065859,15168.257290889997,164.83185066000442,50694.69060360001 2025-12-07,00:04:21.000,341,11099360,-755,0,1765065860,15168.277499819997,164.82480152999779,50694.69759072 2025-12-07,00:04:22.000,341,11099314,-755,0,1765065861,15168.264027199992,164.82480152999779,50694.64169376001 2025-12-07,00:04:23.000,341,11099339,-795,0,1765065862,15168.250554580001,164.7684084900029,50694.71156496001 2025-12-07,00:04:24.000,341,11099291,-795,0,1765065863,15168.210136720001,164.69086806000269,50694.77444904 2025-12-07,00:04:25.000,341,11099284,-795,0,1765065864,15168.169718860001,164.59218024000438,50694.73951344001 2025-12-07,00:04:26.000,341,11099322,-795,0,1765065865,15168.08888314,164.52873807000287,50694.73951344001 2025-12-07,00:04:27.000,341,11099289,-795,0,1765065866,15168.034992659996,164.4441485100033,50694.73951344001 2025-12-07,00:04:28.000,341,11099289,-795,0,1765065867,15167.974365869995,164.3454606899977,50694.74650056 2025-12-07,00:04:29.000,341,11099330,-795,0,1765065868,15167.83963966999,164.26087112999812,50694.80938464001 2025-12-07,00:04:30.000,341,11099345,-795,0,1765065869,15167.75880394999,164.16923243999918,50694.73951344001 2025-12-07,00:04:31.000,341,11099267,-795,0,1765065870,15167.75880394999,164.1833306999979,50694.82335888 2025-12-07,00:04:32.000,341,11099295,-795,0,1765065871,15167.74533133,164.11988853000366,50694.80239752 2025-12-07,00:04:33.000,341,11099335,-795,0,1765065872,15167.74533133,164.09169200999895,50694.837333120005 2025-12-07,00:04:34.000,341,11099294,-795,0,1765065873,15167.731858709994,164.07759375000023,50694.84432024 2025-12-07,00:04:35.000,341,11099322,-795,0,1765065874,15167.752067639994,164.09169200999895,50694.78143616001 2025-12-07,00:04:36.000,341,11099311,-795,0,1765065875,15167.84637598,164.0987411399983,50694.78143616001 2025-12-07,00:04:37.000,341,11099312,-795,0,1765065876,15167.954156939995,164.07759375000023,50694.78143616001 2025-12-07,00:04:38.000,341,11099349,-795,0,1765065877,15168.04172896999,164.1128394000043,50694.78143616001 2025-12-07,00:04:39.000,341,11099312,-795,0,1765065878,15168.156246239996,164.12693766000302,50694.73252632 2025-12-07,00:04:40.000,341,11099311,-795,0,1765065879,15168.290972440001,164.16218330999982,50694.655668 2025-12-07,00:04:41.000,341,11099299,-795,0,1765065880,15168.439171259997,164.1833306999979,50694.648680880004 2025-12-07,00:04:42.000,341,11099303,-795,0,1765065881,15168.560424839998,164.23972374000004,50694.69060360001 2025-12-07,00:04:43.000,341,11099321,-795,0,1765065882,15168.708623659993,164.28201852000348,50694.60675816 2025-12-07,00:04:44.000,341,11099309,-795,0,1765065883,15168.850086169994,164.331362429999,50694.5857968 2025-12-07,00:04:45.000,341,11099299,-795,0,1765065884,15168.91744926999,164.38070634000178,50694.5159256 2025-12-07,00:04:46.000,341,11099306,-795,0,1765065885,15168.991548679995,164.43709938000393,50694.599771040004 2025-12-07,00:04:47.000,341,11099326,-795,0,1765065886,15169.072384399995,164.458246770002,50694.48797712 2025-12-07,00:04:48.000,341,11099286,-795,0,1765065887,15169.13974749999,164.458246770002,50694.50893848 2025-12-07,00:04:49.000,341,11099339,-795,0,1765065888,15169.18016535999,164.45119764000265,50694.4111188 2025-12-07,00:04:50.000,341,11099306,-795,0,1765065889,15169.173429049995,164.3948046000005,50694.50893848 2025-12-07,00:04:51.000,341,11099329,-795,0,1765065890,15169.14648381,164.3948046000005,50694.501951360005 2025-12-07,00:04:52.000,341,11099352,-795,0,1765065891,15169.153220119995,164.3595589500037,50694.43906728 2025-12-07,00:04:53.000,341,11099295,-795,0,1765065892,15169.092593329995,164.32431329999963,50694.52291272001 2025-12-07,00:04:54.000,341,11099308,-795,0,1765065893,15169.072384399995,164.30316591000155,50694.52291272001 2025-12-07,00:04:55.000,341,11099391,-795,0,1765065894,15169.0050213,164.22562548000133,50694.480990000004 2025-12-07,00:04:56.000,341,11099333,-795,0,1765065895,15168.98481237,164.20447809000325,50694.501951360005 2025-12-07,00:04:57.000,341,11099343,-795,0,1765065896,15168.94439451,164.14103592000174,50694.57182256001 2025-12-07,00:04:58.000,341,11099383,-795,0,1765065897,15168.87703140999,164.0846428799996,50694.620732400006 2025-12-07,00:04:59.000,341,11099305,-795,0,1765065898,15168.87703140999,164.0493972300028,50694.61374528001 2025-12-07,00:05:00.000,341,11099368,-795,0,1765065899,15168.85682247999,164.02824984000472,50694.54387408001 2025-12-07,00:05:01.000,341,11099362,-795,0,1765065900,15168.89724033999,163.95775854000385,50694.64169376001 2025-12-07,00:05:02.000,341,11099360,-795,0,1765065901,15168.93765819999,163.92956201999914,50694.5857968 2025-12-07,00:05:03.000,341,11099364,-795,0,1765065902,15168.98481237,163.9013655000017,50694.52989984 2025-12-07,00:05:04.000,341,11099330,-795,0,1765065903,15169.031966539995,163.88021811000363,50694.48797712 2025-12-07,00:05:05.000,341,11099356,-795,0,1765065904,15169.112802259995,163.81677594000212,50694.61374528001 2025-12-07,00:05:06.000,341,11099307,-795,0,1765065905,15169.193637979995,163.79562855000404,50694.599771040004 2025-12-07,00:05:07.000,341,11099370,-795,0,1765065906,15169.274473699996,163.72513725000317,50694.59278392001 2025-12-07,00:05:08.000,341,11099352,-795,0,1765065907,15169.388990970001,163.71103899000445,50694.5857968 2025-12-07,00:05:09.000,341,11099337,-795,0,1765065908,15169.510244550002,163.64759682000295,50694.50893848 2025-12-07,00:05:10.000,341,11099370,-795,0,1765065909,15169.557398719997,163.64759682000295,50694.44605440001 2025-12-07,00:05:11.000,341,11099355,-795,0,1765065910,15169.671915990002,163.61940029999823,50694.4111188 2025-12-07,00:05:12.000,341,11099325,-795,0,1765065911,15169.786433259993,163.58415465000144,50694.480990000004 2025-12-07,00:05:13.000,341,11099327,-795,0,1765065912,15169.833587429988,163.62644943000487,50694.39015744 2025-12-07,00:05:14.000,341,11099348,-795,0,1765065913,15169.914423149989,163.57710552000208,50694.3412476 2025-12-07,00:05:15.000,341,11099315,-795,0,1765065914,15170.001995179999,163.56300726000336,50694.36919608 2025-12-07,00:05:16.000,341,11099319,-795,0,1765065915,15170.05588565999,163.5912037800008,50694.383170320005 2025-12-07,00:05:17.000,341,11099344,-795,0,1765065916,15170.07609458999,163.61235116999887,50694.32727336001 2025-12-07,00:05:18.000,341,11099343,-795,0,1765065917,15170.062621969999,163.5912037800008,50694.29233776 2025-12-07,00:05:19.000,341,11099340,-795,0,1765065918,15170.109776139994,163.57005639000272,50694.36220896 2025-12-07,00:05:20.000,341,11099335,-795,0,1765065919,15170.13672137999,163.57005639000272,50694.334260480005 2025-12-07,00:05:21.000,341,11099311,-795,0,1765065920,15170.14345769,163.53481073999865,50694.3412476 2025-12-07,00:05:22.000,341,11099355,-795,0,1765065921,15170.11651244999,163.51366335000057,50694.264389280004 2025-12-07,00:05:23.000,341,11099341,-795,0,1765065922,15170.109776139994,163.45022117999906,50694.27836352001 2025-12-07,00:05:24.000,341,11099349,-795,0,1765065923,15170.129985069994,163.40087727000355,50694.313299120004 2025-12-07,00:05:25.000,341,11099335,-795,0,1765065924,15170.103039829999,163.33038597000268,50694.2713764 2025-12-07,00:05:26.000,341,11099376,-795,0,1765065925,15170.035676729989,163.28809118999925,50694.32028624 2025-12-07,00:05:27.000,341,11099363,-795,0,1765065926,15170.103039829999,163.23874728000374,50694.3412476 2025-12-07,00:05:28.000,341,11099344,-795,0,1765065927,15170.16366662,163.1612068500035,50694.36220896 2025-12-07,00:05:29.000,341,11099348,-795,0,1765065928,15170.190611859995,163.11186294000072,50694.2713764 2025-12-07,00:05:30.000,341,11099328,-795,0,1765065929,15170.27818388999,163.10481381000136,50694.37618320001 2025-12-07,00:05:31.000,341,11099370,-795,0,1765065930,15170.311865439995,163.05546989999857,50694.3412476 2025-12-07,00:05:32.000,341,11099368,-795,0,1765065931,15170.372492229995,162.92153643000347,50694.383170320005 2025-12-07,00:05:33.000,341,11099379,-795,0,1765065932,15170.44659164,162.90038903999812,50694.334260480005 2025-12-07,00:05:34.000,341,11099355,-795,0,1765065933,15170.520691049991,162.83694687000389,50694.32028624 2025-12-07,00:05:35.000,341,11099332,-795,0,1765065934,15170.655417249996,162.73120991999895,50694.32028624 2025-12-07,00:05:36.000,341,11099341,-795,0,1765065935,15170.709307730001,162.6677677500047,50694.34823472 2025-12-07,00:05:37.000,341,11099356,-795,0,1765065936,15170.844033929992,162.5761290599985,50694.42509304001 2025-12-07,00:05:38.000,341,11099373,-795,0,1765065937,15170.897924409997,162.51973602000362,50694.43906728 2025-12-07,00:05:39.000,341,11099331,-755,0,1765065938,15170.931605960002,162.4421955900034,50694.432080160004 2025-12-07,00:05:40.000,341,11099316,-795,0,1765065939,15170.992232749988,162.32236037999974,50694.313299120004 2025-12-07,00:05:41.000,341,11099363,-795,0,1765065940,15171.039386919998,162.2307216900008,50694.32028624 2025-12-07,00:05:42.000,341,11099325,-795,0,1765065941,15171.093277399988,162.15318126000057,50694.264389280004 2025-12-07,00:05:43.000,341,11099363,-795,0,1765065942,15171.086541089993,162.0826899599997,50694.32727336001 2025-12-07,00:05:44.000,341,11099367,-795,0,1765065943,15171.174113119989,162.10383734999778,50694.35522184001 2025-12-07,00:05:45.000,341,11099316,-795,0,1765065944,15171.214530979989,162.03334605000418,50694.313299120004 2025-12-07,00:05:46.000,341,11099354,-795,0,1765065945,15171.201058359999,162.02629692000482,50694.313299120004 2025-12-07,00:05:47.000,341,11099348,-795,0,1765065946,15171.248212529994,162.0826899599997,50694.25041504 2025-12-07,00:05:48.000,341,11099392,-795,0,1765065947,15171.268421459994,162.11793561000377,50694.264389280004 2025-12-07,00:05:49.000,341,11099371,-795,0,1765065948,15171.302103009999,162.2448199499995,50694.2713764 2025-12-07,00:05:50.000,341,11099343,-795,0,1765065949,15171.31557562999,162.3294095099991,50694.18054384 2025-12-07,00:05:51.000,341,11099356,-795,0,1765065950,15171.34252087,162.41399906999868,50694.25041504 2025-12-07,00:05:52.000,341,11099392,-795,0,1765065951,15171.41662027999,162.53383428000234,50694.285350640006 2025-12-07,00:05:53.000,341,11099343,-795,0,1765065952,15171.430092899995,162.61137471000256,50694.215479440005 2025-12-07,00:05:54.000,341,11099342,-795,0,1765065953,15171.43682920999,162.66071861999808,50694.27836352001 2025-12-07,00:05:55.000,341,11099334,-755,0,1765065954,15171.490719689995,162.69596427000215,50694.25740216001 2025-12-07,00:05:56.000,341,11099358,-795,0,1765065955,15171.51766492999,162.65366948999872,50694.29233776 2025-12-07,00:05:57.000,341,11099371,-795,0,1765065956,15171.531137549995,162.64662035999936,50694.285350640006 2025-12-07,00:05:58.000,341,11099321,-795,0,1765065957,15171.46377445,162.56203079999977,50694.27836352001 2025-12-07,00:05:59.000,341,11099373,-795,0,1765065958,15171.38293873,162.44924472000275,50694.24342792 2025-12-07,00:06:00.000,341,11099294,-795,0,1765065959,15171.39641134999,162.3435077699978,50694.285350640006 2025-12-07,00:06:01.000,341,11099307,-795,0,1765065960,15171.37620241999,162.22367256000143,50694.32028624 2025-12-07,00:06:02.000,341,11099337,-795,0,1765065961,15171.33578455999,162.08973908999906,50694.37618320001 2025-12-07,00:06:03.000,341,11099331,-755,0,1765065962,15171.31557562999,162.01219865999883,50694.383170320005 2025-12-07,00:06:04.000,341,11099379,-795,0,1765065963,15171.281894079999,161.89236345000245,50694.36919608 2025-12-07,00:06:05.000,341,11099328,-795,0,1765065964,15171.261685149999,161.82892128000094,50694.35522184001 2025-12-07,00:06:06.000,341,11099298,-795,0,1765065965,15171.187585739994,161.72318433000328,50694.39714456 2025-12-07,00:06:07.000,341,11099339,-795,0,1765065966,15171.174113119989,161.64564390000305,50694.501951360005 2025-12-07,00:06:08.000,341,11099326,-795,0,1765065967,15171.147167879994,161.66679129000113,50694.41810592 2025-12-07,00:06:09.000,341,11099347,-795,0,1765065968,15171.140431569998,161.6879386799992,50694.5159256 2025-12-07,00:06:10.000,341,11099327,-795,0,1765065969,15171.126958949993,161.75138085000071,50694.4111188 2025-12-07,00:06:11.000,341,11099337,-795,0,1765065970,15171.140431569998,161.8007247600035,50694.46701576 2025-12-07,00:06:12.000,341,11099314,-795,0,1765065971,15171.147167879994,161.86416692999774,50694.39015744 2025-12-07,00:06:13.000,341,11099355,-795,0,1765065972,15171.194322049989,161.92760909999924,50694.40413168001 2025-12-07,00:06:14.000,341,11099331,-795,0,1765065973,15171.221267289999,161.97695301000203,50694.4111188 2025-12-07,00:06:15.000,341,11099333,-795,0,1765065974,15171.228003599994,162.06154257000162,50694.40413168001 2025-12-07,00:06:16.000,341,11099318,-795,0,1765065975,15171.254948839989,162.08973908999906,50694.43906728 2025-12-07,00:06:17.000,341,11099346,-795,0,1765065976,15171.369466109994,162.13908300000185,50694.432080160004 2025-12-07,00:06:18.000,341,11099350,-795,0,1765065977,15171.369466109994,162.13908300000185,50694.453041520006 2025-12-07,00:06:19.000,341,11099348,-795,0,1765065978,15171.42335659,162.13908300000185,50694.37618320001 2025-12-07,00:06:20.000,341,11099310,-795,0,1765065979,15171.46377445,162.1320338700025,50694.432080160004 2025-12-07,00:06:21.000,341,11099338,-795,0,1765065980,15171.52440124,162.08973908999906,50694.48797712 2025-12-07,00:06:22.000,341,11099372,-755,0,1765065981,15171.53787385999,162.06154257000162,50694.49496424001 2025-12-07,00:06:23.000,341,11099365,-795,0,1765065982,15171.49745599999,162.01219865999883,50694.46701576 2025-12-07,00:06:24.000,341,11099318,-755,0,1765065983,15171.52440124,161.96285475000332,50694.52291272001 2025-12-07,00:06:25.000,341,11099345,-795,0,1765065984,15171.53787385999,161.91351084000053,50694.57880968 2025-12-07,00:06:26.000,341,11099323,-795,0,1765065985,15171.50419231,161.85006866999902,50694.480990000004 2025-12-07,00:06:27.000,341,11099347,-795,0,1765065986,15171.45703813999,161.79367563000415,50694.5159256 2025-12-07,00:06:28.000,341,11099336,-795,0,1765065987,15171.48398338,161.75138085000071,50694.5159256 2025-12-07,00:06:29.000,341,11099366,-795,0,1765065988,15171.52440124,161.71613520000392,50694.52989984 2025-12-07,00:06:30.000,341,11099364,-795,0,1765065989,15171.51766492999,161.69498780999857,50694.56483544 2025-12-07,00:06:31.000,341,11099340,-795,0,1765065990,15171.50419231,161.66679129000113,50694.620732400006 2025-12-07,00:06:32.000,341,11099366,-755,0,1765065991,15171.490719689995,161.6879386799992,50694.5857968 2025-12-07,00:06:33.000,341,11099345,-795,0,1765065992,15171.49745599999,161.66679129000113,50694.56483544 2025-12-07,00:06:34.000,341,11099323,-795,0,1765065993,15171.52440124,161.6526930300024,50694.52989984 2025-12-07,00:06:35.000,341,11099342,-795,0,1765065994,15171.52440124,161.71613520000392,50694.620732400006 2025-12-07,00:06:36.000,341,11099330,-795,0,1765065995,15171.531137549995,161.70908607000456,50694.57182256001 2025-12-07,00:06:37.000,341,11099349,-795,0,1765065996,15171.54461017,161.69498780999857,50694.57880968 2025-12-07,00:06:38.000,341,11099335,-795,0,1765065997,15171.5648191,161.7725282399988,50694.62771952 2025-12-07,00:06:39.000,341,11099336,-795,0,1765065998,15171.61870957999,161.7866265000048,50694.57880968 2025-12-07,00:06:40.000,341,11099324,-795,0,1765065999,15171.61870957999,161.81482302000222,50694.5159256 2025-12-07,00:06:41.000,341,11099313,-795,0,1765066000,15171.67933636999,161.80777389000286,50694.55784832 2025-12-07,00:06:42.000,341,11099352,-795,0,1765066001,15171.74669947,161.8359704100003,50694.60675816 2025-12-07,00:06:43.000,341,11099337,-795,0,1765066002,15171.780381019991,161.8359704100003,50694.57182256001 2025-12-07,00:06:44.000,341,11099328,-795,0,1765066003,15171.894898289996,161.85006866999902,50694.54387408001 2025-12-07,00:06:45.000,341,11099354,-795,0,1765066004,15171.935316149997,161.82892128000094,50694.54387408001 2025-12-07,00:06:46.000,341,11099347,-795,0,1765066005,15171.989206630002,161.8853143200031,50694.550861200005 2025-12-07,00:06:47.000,341,11099347,-795,0,1765066006,15172.029624490002,161.87121606000437,50694.47400288001 2025-12-07,00:06:48.000,341,11099346,-795,0,1765066007,15172.096987589997,161.91351084000053,50694.501951360005 2025-12-07,00:06:49.000,341,11099337,-795,0,1765066008,15172.096987589997,161.9487564900046,50694.52989984 2025-12-07,00:06:50.000,341,11099355,-795,0,1765066009,15172.157614379998,161.95580562000396,50694.46701576 2025-12-07,00:06:51.000,341,11099403,-795,0,1765066010,15172.171087000002,161.96990388000268,50694.501951360005 2025-12-07,00:06:52.000,341,11099358,-795,0,1765066011,15172.231713789988,161.9840021400014,50694.52989984 2025-12-07,00:06:53.000,341,11099345,-795,0,1765066012,15172.251922719988,161.99105127000075,50694.52989984 2025-12-07,00:06:54.000,341,11099376,-795,0,1765066013,15172.319285819998,161.94170735999796,50694.501951360005 2025-12-07,00:06:55.000,341,11099346,-795,0,1765066014,15172.312549509988,161.91351084000053,50694.47400288001 2025-12-07,00:06:56.000,341,11099358,-755,0,1765066015,15172.278867959998,161.87826519000373,50694.453041520006 2025-12-07,00:06:57.000,341,11099372,-795,0,1765066016,15172.285604269993,161.81482302000222,50694.56483544 2025-12-07,00:06:58.000,341,11099350,-795,0,1765066017,15172.258659029998,161.74433172000136,50694.52291272001 2025-12-07,00:06:59.000,341,11099321,-795,0,1765066018,15172.238450099998,161.70908607000456,50694.53688696 2025-12-07,00:07:00.000,341,11099343,-795,0,1765066019,15172.218241169998,161.66679129000113,50694.52989984 2025-12-07,00:07:01.000,341,11099363,-795,0,1765066020,15172.251922719988,161.63154564000433,50694.669642240005 2025-12-07,00:07:02.000,341,11099339,-795,0,1765066021,15172.272131649988,161.61744737999834,50694.63470664 2025-12-07,00:07:03.000,341,11099383,-795,0,1765066022,15172.299076889998,161.60334911999962,50694.66265512001 2025-12-07,00:07:04.000,341,11099345,-795,0,1765066023,15172.326022129993,161.54695608000475,50694.68361648 2025-12-07,00:07:05.000,341,11099314,-635,0,1765066024,15172.379912609998,161.56105434000347,50694.68361648 2025-12-07,00:07:06.000,341,11099383,-795,0,1765066025,15172.427066779994,161.57515260000218,50694.67662936 2025-12-07,00:07:07.000,341,11099346,-795,0,1765066026,15172.51463880999,161.56810347000282,50694.67662936 2025-12-07,00:07:08.000,341,11099344,-795,0,1765066027,15172.57526559999,161.66679129000113,50694.669642240005 2025-12-07,00:07:09.000,341,11099362,-795,0,1765066028,15172.649365009995,161.737282590002,50694.67662936 2025-12-07,00:07:10.000,341,11099358,-795,0,1765066029,15172.76388228,161.7866265000048,50694.57182256001 2025-12-07,00:07:11.000,341,11099354,-675,0,1765066030,15172.831245379995,161.82187215000158,50694.66265512001 2025-12-07,00:07:12.000,341,11099370,-795,0,1765066031,15172.92555372,161.8853143200031,50694.57880968 2025-12-07,00:07:13.000,341,11099326,-795,0,1765066032,15173.006389440001,161.9346582299986,50694.550861200005 2025-12-07,00:07:14.000,341,11099364,-795,0,1765066033,15173.120906709992,161.96990388000268,50694.550861200005 2025-12-07,00:07:15.000,341,11099339,-795,0,1765066034,15173.181533499992,162.04039518000354,50694.55784832 2025-12-07,00:07:16.000,341,11099344,-795,0,1765066035,15173.269105530002,162.05449344000226,50694.53688696 2025-12-07,00:07:17.000,341,11099388,-795,0,1765066036,15173.363413869993,162.03334605000418,50694.54387408001 2025-12-07,00:07:18.000,341,11099350,-795,0,1765066037,15173.363413869993,161.9981004000001,50694.57182256001 2025-12-07,00:07:19.000,341,11099348,-795,0,1765066038,15173.410568040003,161.9840021400014,50694.54387408001 2025-12-07,00:07:20.000,341,11099327,-795,0,1765066039,15173.383622799993,161.99105127000075,50694.49496424001 2025-12-07,00:07:21.000,341,11099333,-795,0,1765066040,15173.383622799993,161.94170735999796,50694.620732400006 2025-12-07,00:07:22.000,341,11099343,-795,0,1765066041,15173.343204939993,161.96990388000268,50694.480990000004 2025-12-07,00:07:23.000,341,11099315,-795,0,1765066042,15173.343204939993,161.92055996999989,50694.5857968 2025-12-07,00:07:24.000,341,11099385,-715,0,1765066043,15173.349941250002,161.8994125800018,50694.57182256001 2025-12-07,00:07:25.000,341,11099354,-795,0,1765066044,15173.322996009992,161.90646171000117,50694.60675816 2025-12-07,00:07:26.000,341,11099352,-795,0,1765066045,15173.262369219992,161.9487564900046,50694.55784832 2025-12-07,00:07:27.000,341,11099361,-795,0,1765066046,15173.275841839997,161.9346582299986,50694.57182256001 2025-12-07,00:07:28.000,341,11099315,-795,0,1765066047,15173.269105530002,161.99105127000075,50694.64169376001 2025-12-07,00:07:29.000,341,11099402,-795,0,1765066048,15173.215215049997,161.97695301000203,50694.69759072 2025-12-07,00:07:30.000,341,11099379,-795,0,1765066049,15173.168060880002,162.03334605000418,50694.66265512001 2025-12-07,00:07:31.000,341,11099371,-795,0,1765066050,15173.141115639992,162.06154257000162,50694.68361648 2025-12-07,00:07:32.000,341,11099302,-675,0,1765066051,15173.141115639992,162.07564083000034,50694.69759072 2025-12-07,00:07:33.000,341,11099309,-795,0,1765066052,15173.174797189997,162.12498474000313,50694.67662936 2025-12-07,00:07:34.000,341,11099336,-795,0,1765066053,15173.195006119997,162.16023038999992,50694.60675816 2025-12-07,00:07:35.000,341,11099346,-795,0,1765066054,15173.161324569992,162.2095743000027,50694.63470664 2025-12-07,00:07:36.000,341,11099342,-795,0,1765066055,15173.228687670002,162.27301647000422,50694.669642240005 2025-12-07,00:07:37.000,341,11099397,-795,0,1765066056,15173.262369219992,162.31531125000038,50694.68361648 2025-12-07,00:07:38.000,341,11099347,-795,0,1765066057,15173.275841839997,162.33645863999845,50694.62771952 2025-12-07,00:07:39.000,341,11099354,-795,0,1765066058,15173.329732320002,162.3928516800006,50694.648680880004 2025-12-07,00:07:40.000,341,11099372,-795,0,1765066059,15173.376886489998,162.37875342000189,50694.669642240005 2025-12-07,00:07:41.000,341,11099438,-795,0,1765066060,15173.309523390002,162.39990080999996,50694.69759072 2025-12-07,00:07:42.000,341,11099346,-795,0,1765066061,15173.343204939993,162.4421955900034,50694.69060360001 2025-12-07,00:07:43.000,341,11099351,-795,0,1765066062,15173.322996009992,162.42104819999804,50694.76047480001 2025-12-07,00:07:44.000,341,11099333,-795,0,1765066063,15173.309523390002,162.48449036999955,50694.78143616001 2025-12-07,00:07:45.000,341,11099339,-795,0,1765066064,15173.269105530002,162.48449036999955,50694.71156496001 2025-12-07,00:07:46.000,341,11099384,-795,0,1765066065,15173.208478740002,162.52678515000298,50694.82335888 2025-12-07,00:07:47.000,341,11099358,-795,0,1765066066,15173.154588259997,162.52678515000298,50694.73252632 2025-12-07,00:07:48.000,341,11099373,-795,0,1765066067,15173.107434090001,162.5408834100017,50694.80938464001 2025-12-07,00:07:49.000,341,11099368,-795,0,1765066068,15173.046807300001,162.53383428000234,50694.767461920004 2025-12-07,00:07:50.000,341,11099349,-795,0,1765066069,15172.952498959996,162.56907992999913,50694.80239752 2025-12-07,00:07:51.000,341,11099317,-795,0,1765066070,15172.88513586,162.54793254000106,50694.87226872 2025-12-07,00:07:52.000,341,11099386,-795,0,1765066071,15172.85819061999,162.5408834100017,50694.8652816 2025-12-07,00:07:53.000,341,11099312,-795,0,1765066072,15172.770618589995,162.54793254000106,50694.94213992 2025-12-07,00:07:54.000,341,11099364,-635,0,1765066073,15172.75714596999,162.51268689000426,50694.97707552001 2025-12-07,00:07:55.000,341,11099312,-795,0,1765066074,15172.69651917999,162.51973602000362,50694.94213992 2025-12-07,00:07:56.000,341,11099352,-795,0,1765066075,15172.66283763,162.54793254000106,50695.01899824 2025-12-07,00:07:57.000,341,11099331,-795,0,1765066076,15172.61568345999,162.53383428000234,50695.0399596 2025-12-07,00:07:58.000,341,11099365,-795,0,1765066077,15172.60221084,162.53383428000234,50695.005024000006 2025-12-07,00:07:59.000,341,11099373,-795,0,1765066078,15172.588738219994,162.58317818999785,50695.01899824 2025-12-07,00:08:00.000,341,11099374,-795,0,1765066079,15172.548320359994,162.61842384000192,50695.06790808 2025-12-07,00:08:01.000,341,11099347,-795,0,1765066080,15172.56179298,162.67481688000407,50694.94213992 2025-12-07,00:08:02.000,341,11099395,-795,0,1765066081,15172.56179298,162.7030134000015,50694.92816568001 2025-12-07,00:08:03.000,341,11099357,-795,0,1765066082,15172.548320359994,162.73120991999895,50694.94213992 2025-12-07,00:08:04.000,341,11099359,-795,0,1765066083,15172.55505666999,162.75940644000366,50694.91419144 2025-12-07,00:08:05.000,341,11099342,-795,0,1765066084,15172.541584049999,162.7876029600011,50694.94213992 2025-12-07,00:08:06.000,341,11099305,-795,0,1765066085,15172.521375119999,162.8228486099979,50694.94213992 2025-12-07,00:08:07.000,341,11099346,-795,0,1765066086,15172.501166189999,162.80875034999917,50694.956114160006 2025-12-07,00:08:08.000,341,11099366,-795,0,1765066087,15172.433803089989,162.74530817999766,50694.984062640004 2025-12-07,00:08:09.000,341,11099322,-635,0,1765066088,15172.386648919994,162.67481688000407,50694.92816568001 2025-12-07,00:08:10.000,341,11099418,-795,0,1765066089,15172.332758439989,162.5761290599985,50694.97707552001 2025-12-07,00:08:11.000,341,11099346,-795,0,1765066090,15172.278867959998,162.47039211000083,50695.04694672001 2025-12-07,00:08:12.000,341,11099390,-795,0,1765066091,15172.177823309998,162.39990080999996,50695.01899824 2025-12-07,00:08:13.000,341,11099316,-795,0,1765066092,15172.130669140002,162.32236037999974,50695.06092096 2025-12-07,00:08:14.000,341,11099335,-795,0,1765066093,15172.070042350002,162.25186907999887,50695.11681792001 2025-12-07,00:08:15.000,341,11099340,-795,0,1765066094,15171.975734009997,162.2095743000027,50695.1098308 2025-12-07,00:08:16.000,341,11099363,-795,0,1765066095,15171.975734009997,162.15318126000057,50695.02598536001 2025-12-07,00:08:17.000,341,11099362,-795,0,1765066096,15171.955525079997,162.18842691000464,50695.005024000006 2025-12-07,00:08:18.000,341,11099380,-795,0,1765066097,15171.948788770002,162.21662343000207,50695.053933840005 2025-12-07,00:08:19.000,341,11099359,-675,0,1765066098,15171.948788770002,162.28006560000358,50695.08886944 2025-12-07,00:08:20.000,341,11099370,-795,0,1765066099,15172.022888179992,162.36465516000317,50695.06092096 2025-12-07,00:08:21.000,341,11099344,-795,0,1765066100,15172.022888179992,162.49858862999827,50695.102843680004 2025-12-07,00:08:22.000,341,11099385,-795,0,1765066101,15172.016151869997,162.55498167000042,50695.04694672001 2025-12-07,00:08:23.000,341,11099376,-795,0,1765066102,15172.049833420002,162.62547297000128,50695.07489520001 2025-12-07,00:08:24.000,341,11099396,-795,0,1765066103,15172.070042350002,162.7030134000015,50694.97707552001 2025-12-07,00:08:25.000,341,11099370,-795,0,1765066104,15172.049833420002,162.76645557000302,50694.96310128 2025-12-07,00:08:26.000,341,11099381,-795,0,1765066105,15172.063306039992,162.77350470000238,50695.053933840005 2025-12-07,00:08:27.000,341,11099354,-795,0,1765066106,15172.022888179992,162.78055383000174,50695.13079216 2025-12-07,00:08:28.000,341,11099378,-795,0,1765066107,15172.029624490002,162.7241607899996,50695.03297248 2025-12-07,00:08:29.000,341,11099368,-795,0,1765066108,15172.043097109992,162.6889151400028,50695.08188232 2025-12-07,00:08:30.000,341,11099356,-795,0,1765066109,15172.002679249992,162.61137471000256,50695.1098308 2025-12-07,00:08:31.000,341,11099351,-795,0,1765066110,15171.968997700002,162.55498167000042,50695.13079216 2025-12-07,00:08:32.000,341,11099346,-795,0,1765066111,15171.955525079997,162.47039211000083,50695.14476640001 2025-12-07,00:08:33.000,341,11099342,-675,0,1765066112,15171.948788770002,162.3928516800006,50695.123805040006 2025-12-07,00:08:34.000,341,11099342,-795,0,1765066113,15171.874689359996,162.3576060300038,50695.13079216 2025-12-07,00:08:35.000,341,11099329,-795,0,1765066114,15171.908370910001,162.30826212000102,50695.06790808 2025-12-07,00:08:36.000,341,11099339,-795,0,1765066115,15171.908370910001,162.26596734000486,50695.1098308 2025-12-07,00:08:37.000,341,11099329,-795,0,1765066116,15171.888161980001,162.27301647000422,50695.14476640001 2025-12-07,00:08:38.000,341,11099382,-795,0,1765066117,15171.894898289996,162.30826212000102,50695.08188232 2025-12-07,00:08:39.000,341,11099419,-795,0,1765066118,15171.955525079997,162.3576060300038,50695.11681792001 2025-12-07,00:08:40.000,341,11099362,-795,0,1765066119,15171.968997700002,162.37170429000253,50695.06092096 2025-12-07,00:08:41.000,341,11099353,-795,0,1765066120,15171.942052459992,162.42104819999804,50695.102843680004 2025-12-07,00:08:42.000,341,11099343,-795,0,1765066121,15171.968997700002,162.44924472000275,50695.053933840005 2025-12-07,00:08:43.000,341,11099373,-795,0,1765066122,15171.942052459992,162.49858862999827,50695.04694672001 2025-12-07,00:08:44.000,341,11099380,-795,0,1765066123,15171.935316149997,162.49858862999827,50695.03297248 2025-12-07,00:08:45.000,341,11099342,-795,0,1765066124,15171.975734009997,162.51973602000362,50695.0399596 2025-12-07,00:08:46.000,341,11099284,-795,0,1765066125,15171.962261389992,162.48449036999955,50695.0399596 2025-12-07,00:08:47.000,341,11099387,-795,0,1765066126,15171.968997700002,162.43514646000403,50695.06790808 2025-12-07,00:08:48.000,341,11099365,-795,0,1765066127,15171.955525079997,162.38580255000124,50695.0399596 2025-12-07,00:08:49.000,341,11099348,-795,0,1765066128,15171.975734009997,162.28006560000358,50694.99104976 2025-12-07,00:08:50.000,341,11099334,-795,0,1765066129,15171.948788770002,162.195476040004,50695.06790808 2025-12-07,00:08:51.000,341,11099392,-795,0,1765066130,15171.935316149997,162.1108864800044,50694.99104976 2025-12-07,00:08:52.000,341,11099366,-795,0,1765066131,15171.942052459992,162.00514952999947,50694.984062640004 2025-12-07,00:08:53.000,341,11099372,-795,0,1765066132,15171.968997700002,161.92760909999924,50695.08188232 2025-12-07,00:08:54.000,341,11099362,-795,0,1765066133,15172.029624490002,161.87121606000437,50695.0399596 2025-12-07,00:08:55.000,341,11099346,-795,0,1765066134,15172.056569729997,161.80777389000286,50695.01899824 2025-12-07,00:08:56.000,341,11099368,-795,0,1765066135,15172.076778659997,161.8359704100003,50694.96310128 2025-12-07,00:08:57.000,341,11099361,-795,0,1765066136,15172.144141759993,161.8359704100003,50694.9700884 2025-12-07,00:08:58.000,341,11099376,-675,0,1765066137,15172.171087000002,161.84301953999966,50694.99803688001 2025-12-07,00:08:59.000,341,11099336,-795,0,1765066138,15172.198032239998,161.91351084000053,50694.956114160006 2025-12-07,00:09:00.000,341,11099355,-795,0,1765066139,15172.305813199993,161.95580562000396,50694.935152800004 2025-12-07,00:09:01.000,341,11099358,-795,0,1765066140,15172.312549509988,161.9840021400014,50695.01201112 2025-12-07,00:09:02.000,341,11099373,-795,0,1765066141,15172.393385229989,162.0474443100029,50694.97707552001 2025-12-07,00:09:03.000,341,11099389,-795,0,1765066142,15172.420330469999,162.06859170000098,50694.99104976 2025-12-07,00:09:04.000,341,11099364,-795,0,1765066143,15172.480957259999,162.1108864800044,50694.94213992 2025-12-07,00:09:05.000,341,11099320,-795,0,1765066144,15172.480957259999,162.16727951999928,50695.01899824 2025-12-07,00:09:06.000,341,11099366,-795,0,1765066145,15172.548320359994,162.17432864999864,50694.92816568001 2025-12-07,00:09:07.000,341,11099311,-795,0,1765066146,15172.568529289994,162.13908300000185,50694.89323008 2025-12-07,00:09:08.000,341,11099295,-795,0,1765066147,15172.59547452999,162.17432864999864,50694.9002172 2025-12-07,00:09:09.000,341,11099286,-795,0,1765066148,15172.60221084,162.16023038999992,50694.89323008 2025-12-07,00:09:10.000,341,11099354,-795,0,1765066149,15172.61568345999,162.16023038999992,50694.886242960005 2025-12-07,00:09:11.000,341,11099310,-795,0,1765066150,15172.669573939995,162.1461321300012,50694.89323008 2025-12-07,00:09:12.000,341,11099310,-795,0,1765066151,15172.649365009995,162.11793561000377,50694.94912704001 2025-12-07,00:09:13.000,341,11099328,-795,0,1765066152,15172.65610131999,162.08973908999906,50694.984062640004 2025-12-07,00:09:14.000,341,11099303,-795,0,1765066153,15172.6426287,162.08973908999906,50694.94912704001 2025-12-07,00:09:15.000,341,11099382,-795,0,1765066154,15172.59547452999,162.09678821999842,50694.92117856 2025-12-07,00:09:16.000,341,11099346,-795,0,1765066155,15172.588738219994,162.09678821999842,50694.935152800004 2025-12-07,00:09:17.000,341,11099302,-795,0,1765066156,15172.588738219994,162.12498474000313,50694.9700884 2025-12-07,00:09:18.000,341,11099325,-795,0,1765066157,15172.55505666999,162.11793561000377,50694.99803688001 2025-12-07,00:09:19.000,341,11099330,-795,0,1765066158,15172.521375119999,162.13908300000185,50694.91419144 2025-12-07,00:09:20.000,341,11099341,-795,0,1765066159,15172.53484773999,162.195476040004,50694.92816568001 2025-12-07,00:09:21.000,341,11099304,-795,0,1765066160,15172.49442987999,162.21662343000207,50694.94213992 2025-12-07,00:09:22.000,341,11099324,-795,0,1765066161,15172.480957259999,162.28006560000358,50694.87925584001 2025-12-07,00:09:23.000,341,11099289,-795,0,1765066162,15172.568529289994,162.33645863999845,50694.87226872 2025-12-07,00:09:24.000,341,11099338,-675,0,1765066163,15172.59547452999,162.36465516000317,50694.82335888 2025-12-07,00:09:25.000,341,11099317,-795,0,1765066164,15172.588738219994,162.38580255000124,50694.816371760004 2025-12-07,00:09:26.000,341,11099332,-635,0,1765066165,15172.65610131999,162.42104819999804,50694.7954104 2025-12-07,00:09:27.000,341,11099340,-795,0,1765066166,15172.649365009995,162.42809733000468,50694.80239752 2025-12-07,00:09:28.000,341,11099350,-795,0,1765066167,15172.70325549,162.4562938500021,50694.92816568001 2025-12-07,00:09:29.000,341,11099304,-795,0,1765066168,15172.74367335,162.43514646000403,50694.82335888 2025-12-07,00:09:30.000,341,11099312,-795,0,1765066169,15172.790827519995,162.3928516800006,50694.83034600001 2025-12-07,00:09:31.000,341,11099325,-795,0,1765066170,15172.80430014,162.39990080999996,50694.80239752 2025-12-07,00:09:32.000,341,11099305,-675,0,1765066171,15172.82450907,162.36465516000317,50694.85829448001 2025-12-07,00:09:33.000,341,11099303,-795,0,1765066172,15172.844718,162.37170429000253,50694.83034600001 2025-12-07,00:09:34.000,341,11099299,-795,0,1765066173,15172.831245379995,162.3435077699978,50694.85130736 2025-12-07,00:09:35.000,341,11099371,-795,0,1765066174,15172.88513586,162.31531125000038,50694.84432024 2025-12-07,00:09:36.000,341,11099311,-795,0,1765066175,15172.912081099996,162.31531125000038,50694.816371760004 2025-12-07,00:09:37.000,341,11099306,-795,0,1765066176,15172.90534479,162.30121299000166,50694.788423280006 2025-12-07,00:09:38.000,341,11099341,-755,0,1765066177,15172.85819061999,162.2307216900008,50694.87226872 2025-12-07,00:09:39.000,341,11099332,-795,0,1765066178,15172.86492693,162.25186907999887,50694.87226872 2025-12-07,00:09:40.000,341,11099315,-795,0,1765066179,15172.85819061999,162.25186907999887,50694.89323008 2025-12-07,00:09:41.000,341,11099335,-795,0,1765066180,15172.831245379995,162.3294095099991,50694.8652816 2025-12-07,00:09:42.000,341,11099346,-795,0,1765066181,15172.81777275999,162.30826212000102,50694.837333120005 2025-12-07,00:09:43.000,341,11099331,-795,0,1765066182,15172.83798168999,162.35055690000445,50694.956114160006 2025-12-07,00:09:44.000,341,11099389,-795,0,1765066183,15172.831245379995,162.37875342000189,50694.92816568001 2025-12-07,00:09:45.000,341,11099397,-795,0,1765066184,15172.81777275999,162.4562938500021,50694.91419144 2025-12-07,00:09:46.000,341,11099357,-795,0,1765066185,15172.831245379995,162.47039211000083,50694.97707552001 2025-12-07,00:09:47.000,341,11099373,-795,0,1765066186,15172.912081099996,162.52678515000298,50694.94213992 2025-12-07,00:09:48.000,341,11099309,-795,0,1765066187,15172.92555372,162.59727645000385,50694.91419144 2025-12-07,00:09:49.000,341,11099336,-795,0,1765066188,15172.959235269991,162.68186601000343,50694.92816568001 2025-12-07,00:09:50.000,341,11099354,-795,0,1765066189,15173.026598370001,162.7382590499983,50694.87925584001 2025-12-07,00:09:51.000,341,11099346,-795,0,1765066190,15173.073752539996,162.79465209000045,50694.87925584001 2025-12-07,00:09:52.000,341,11099335,-795,0,1765066191,15173.154588259997,162.84399600000324,50694.935152800004 2025-12-07,00:09:53.000,341,11099364,-795,0,1765066192,15173.208478740002,162.8862907799994,50694.87226872 2025-12-07,00:09:54.000,341,11099346,-795,0,1765066193,15173.255632909997,162.9356346900022,50694.87226872 2025-12-07,00:09:55.000,341,11099349,-795,0,1765066194,15173.322996009992,162.94268382000155,50694.90720432001 2025-12-07,00:09:56.000,341,11099355,-675,0,1765066195,15173.363413869993,162.97792946999834,50694.92117856 2025-12-07,00:09:57.000,341,11099368,-795,0,1765066196,15173.376886489998,162.92153643000347,50694.96310128 2025-12-07,00:09:58.000,341,11099340,-795,0,1765066197,15173.336468629997,162.94268382000155,50694.82335888 2025-12-07,00:09:59.000,341,11099352,-795,0,1765066198,15173.329732320002,162.9144873000041,50694.8652816 2025-12-07,00:10:00.000,341,11099316,-795,0,1765066199,15173.235423979997,162.84399600000324,50694.87226872 2025-12-07,00:10:01.000,341,11099320,-795,0,1765066200,15173.221951359992,162.79465209000045,50694.85829448001 2025-12-07,00:10:02.000,341,11099337,-795,0,1765066201,15173.107434090001,162.73120991999895,50694.85829448001 2025-12-07,00:10:03.000,341,11099349,-795,0,1765066202,15173.040070989991,162.6889151400028,50694.96310128 2025-12-07,00:10:04.000,341,11099312,-795,0,1765066203,15172.94576265,162.63252210000064,50694.96310128 2025-12-07,00:10:05.000,341,11099315,-795,0,1765066204,15172.92555372,162.56203079999977,50694.97707552001 2025-12-07,00:10:06.000,341,11099359,-795,0,1765066205,15172.82450907,162.49858862999827,50694.984062640004 2025-12-07,00:10:07.000,341,11099321,-795,0,1765066206,15172.75714596999,162.42104819999804,50695.0399596 2025-12-07,00:10:08.000,341,11099388,-755,0,1765066207,15172.74367335,162.42809733000468,50695.04694672001 2025-12-07,00:10:09.000,341,11099403,-795,0,1765066208,15172.74367335,162.39990080999996,50695.01899824 2025-12-07,00:10:10.000,341,11099345,-795,0,1765066209,15172.74367335,162.44924472000275,50694.9700884 2025-12-07,00:10:11.000,341,11099395,-795,0,1765066210,15172.77735489999,162.4774412400002,50695.0399596 2025-12-07,00:10:12.000,341,11099317,-795,0,1765066211,15172.87839954999,162.47039211000083,50695.0399596 2025-12-07,00:10:13.000,341,11099345,-795,0,1765066212,15172.94576265,162.51268689000426,50694.99803688001 2025-12-07,00:10:14.000,341,11099362,-795,0,1765066213,15173.046807300001,162.5761290599985,50694.9700884 2025-12-07,00:10:15.000,341,11099357,-795,0,1765066214,15173.134379329997,162.66071861999808,50694.99104976 2025-12-07,00:10:16.000,341,11099366,-795,0,1765066215,15173.255632909997,162.71711166000023,50694.92117856 2025-12-07,00:10:17.000,341,11099321,-795,0,1765066216,15173.356677559997,162.79465209000045,50694.90720432001 2025-12-07,00:10:18.000,341,11099367,-795,0,1765066217,15173.430776969988,162.83694687000389,50694.92117856 2025-12-07,00:10:19.000,341,11099344,-795,0,1765066218,15173.518348999998,162.92858556000283,50694.87226872 2025-12-07,00:10:20.000,341,11099381,-795,0,1765066219,15173.572239479989,162.97088033999898,50694.85130736 2025-12-07,00:10:21.000,341,11099328,-795,0,1765066220,15173.592448409989,162.9990768600037,50694.87925584001 2025-12-07,00:10:22.000,341,11099371,-795,0,1765066221,15173.639602579999,163.02727338000113,50694.816371760004 2025-12-07,00:10:23.000,341,11099368,-795,0,1765066222,15173.659811509999,163.02022425000177,50694.837333120005 2025-12-07,00:10:24.000,341,11099341,-795,0,1765066223,15173.639602579999,163.0343225100005,50694.89323008 2025-12-07,00:10:25.000,341,11099323,-795,0,1765066224,15173.605921029994,163.02022425000177,50694.8652816 2025-12-07,00:10:26.000,341,11099345,-795,0,1765066225,15173.558766859998,163.01317512000242,50694.816371760004 2025-12-07,00:10:27.000,341,11099324,-795,0,1765066226,15173.518348999998,162.9497329500009,50694.9002172 2025-12-07,00:10:28.000,341,11099352,-795,0,1765066227,15173.498140069998,162.9356346900022,50694.92816568001 2025-12-07,00:10:29.000,341,11099384,-795,0,1765066228,15173.444249589993,162.87924165000004,50694.984062640004 2025-12-07,00:10:30.000,341,11099334,-795,0,1765066229,15173.383622799993,162.82989774000453,50694.92117856 2025-12-07,00:10:31.000,341,11099355,-795,0,1765066230,15173.282578149992,162.77350470000238,50694.87925584001 2025-12-07,00:10:32.000,341,11099344,-795,0,1765066231,15173.262369219992,162.76645557000302,50694.97707552001 2025-12-07,00:10:33.000,341,11099349,-795,0,1765066232,15173.228687670002,162.74530817999766,50694.9002172 2025-12-07,00:10:34.000,341,11099362,-795,0,1765066233,15173.161324569992,162.7523573100043,50695.03297248 2025-12-07,00:10:35.000,341,11099345,-795,0,1765066234,15173.215215049997,162.7523573100043,50695.03297248 2025-12-07,00:10:36.000,341,11099366,-795,0,1765066235,15173.215215049997,162.74530817999766,50695.01899824 2025-12-07,00:10:37.000,341,11099361,-795,0,1765066236,15173.262369219992,162.75940644000366,50694.97707552001 2025-12-07,00:10:38.000,341,11099341,-795,0,1765066237,15173.289314460002,162.7523573100043,50694.94213992 2025-12-07,00:10:39.000,341,11099329,-795,0,1765066238,15173.322996009992,162.76645557000302,50694.984062640004 2025-12-07,00:10:40.000,341,11099314,-795,0,1765066239,15173.363413869993,162.75940644000366,50694.99803688001 2025-12-07,00:10:41.000,341,11099356,-795,0,1765066240,15173.417304349998,162.83694687000389,50695.01899824 2025-12-07,00:10:42.000,341,11099365,-795,0,1765066241,15173.498140069998,162.85809426000196,50695.053933840005 2025-12-07,00:10:43.000,341,11099342,-795,0,1765066242,15173.511612689988,162.8228486099979,50695.02598536001 2025-12-07,00:10:44.000,341,11099337,-795,0,1765066243,15173.572239479989,162.82989774000453,50694.99803688001 2025-12-07,00:10:45.000,341,11099307,-795,0,1765066244,15173.605921029994,162.8017012199998,50694.92816568001 2025-12-07,00:10:46.000,341,11099301,-795,0,1765066245,15173.612657339989,162.80875034999917,50694.94912704001 2025-12-07,00:10:47.000,341,11099325,-795,0,1765066246,15173.666547819994,162.78055383000174,50694.83034600001 2025-12-07,00:10:48.000,341,11099377,-795,0,1765066247,15173.720438299999,162.76645557000302,50694.89323008 2025-12-07,00:10:49.000,341,11099365,-795,0,1765066248,15173.77432877999,162.76645557000302,50694.788423280006 2025-12-07,00:10:50.000,341,11099359,-795,0,1765066249,15173.76085616,162.77350470000238,50694.82335888 2025-12-07,00:10:51.000,341,11099349,-795,0,1765066250,15173.81474663999,162.7030134000015,50694.90720432001 2025-12-07,00:10:52.000,341,11099343,-795,0,1765066251,15173.89558235999,162.71711166000023,50694.90720432001 2025-12-07,00:10:53.000,341,11099352,-795,0,1765066252,15173.868637119995,162.71006253000087,50694.91419144 2025-12-07,00:10:54.000,341,11099418,-795,0,1765066253,15173.888846049995,162.68186601000343,50694.87226872 2025-12-07,00:10:55.000,341,11099295,-795,0,1765066254,15173.94273653,162.68186601000343,50694.84432024 2025-12-07,00:10:56.000,341,11099361,-715,0,1765066255,15173.97641807999,162.67481688000407,50694.80938464001 2025-12-07,00:10:57.000,341,11099291,-795,0,1765066256,15173.93600021999,162.6677677500047,50694.837333120005 2025-12-07,00:10:58.000,341,11099369,-795,0,1765066257,15173.909054979995,162.6677677500047,50694.87226872 2025-12-07,00:10:59.000,341,11099313,-795,0,1765066258,15173.909054979995,162.69596427000215,50694.87226872 2025-12-07,00:11:00.000,341,11099302,-755,0,1765066259,15173.91579128999,162.7030134000015,50694.886242960005 2025-12-07,00:11:01.000,341,11099331,-795,0,1765066260,15173.94273653,162.71711166000023,50694.90720432001 2025-12-07,00:11:02.000,341,11099359,-795,0,1765066261,15173.91579128999,162.71711166000023,50694.87925584001 2025-12-07,00:11:03.000,341,11099369,-795,0,1765066262,15173.95620914999,162.75940644000366,50694.816371760004 2025-12-07,00:11:04.000,341,11099354,-795,0,1765066263,15173.949472839995,162.78055383000174,50694.8652816 2025-12-07,00:11:05.000,341,11099361,-795,0,1765066264,15173.989890699995,162.8228486099979,50694.935152800004 2025-12-07,00:11:06.000,341,11099368,-795,0,1765066265,15173.97641807999,162.89333990999876,50694.816371760004 2025-12-07,00:11:07.000,341,11099335,-795,0,1765066266,15173.989890699995,162.89333990999876,50694.84432024 2025-12-07,00:11:08.000,341,11099383,-795,0,1765066267,15174.04378118,162.87219252000068,50694.89323008 2025-12-07,00:11:09.000,341,11099340,-795,0,1765066268,15174.050517489995,163.00612599000306,50694.837333120005 2025-12-07,00:11:10.000,341,11099336,-795,0,1765066269,15174.09767165999,162.95678208000027,50694.837333120005 2025-12-07,00:11:11.000,341,11099342,-795,0,1765066270,15174.151562139996,162.9990768600037,50694.84432024 2025-12-07,00:11:12.000,341,11099352,-795,0,1765066271,15174.178507379991,162.9990768600037,50694.83034600001 2025-12-07,00:11:13.000,341,11099317,-795,0,1765066272,15174.239134169991,162.9849785999977,50694.85829448001 2025-12-07,00:11:14.000,341,11099354,-795,0,1765066273,15174.279552029991,162.96383120999963,50694.92117856 2025-12-07,00:11:15.000,341,11099323,-795,0,1765066274,15174.279552029991,162.99202773000434,50694.87226872 2025-12-07,00:11:16.000,341,11099371,-795,0,1765066275,15174.306497270001,162.97088033999898,50694.886242960005 2025-12-07,00:11:17.000,341,11099335,-795,0,1765066276,15174.306497270001,162.92858556000283,50694.8652816 2025-12-07,00:11:18.000,341,11099329,-795,0,1765066277,15174.319969889992,162.90743817000475,50694.837333120005 2025-12-07,00:11:19.000,341,11099360,-795,0,1765066278,15174.319969889992,162.84399600000324,50694.9002172 2025-12-07,00:11:20.000,341,11099303,-795,0,1765066279,15174.340178819992,162.8228486099979,50694.94213992 2025-12-07,00:11:21.000,341,11099345,-795,0,1765066280,15174.360387749992,162.77350470000238,50694.91419144 2025-12-07,00:11:22.000,341,11099360,-675,0,1765066281,15174.387332990002,162.75940644000366,50694.89323008 2025-12-07,00:11:23.000,341,11099359,-795,0,1765066282,15174.367124060002,162.69596427000215,50694.87925584001 2025-12-07,00:11:24.000,341,11099360,-795,0,1765066283,15174.394069299997,162.65366948999872,50694.886242960005 2025-12-07,00:11:25.000,341,11099367,-795,0,1765066284,15174.400805609992,162.63252210000064,50694.94213992 2025-12-07,00:11:26.000,341,11099376,-795,0,1765066285,15174.414278229997,162.61137471000256,50694.9002172 2025-12-07,00:11:27.000,341,11099347,-795,0,1765066286,15174.441223469992,162.5761290599985,50694.886242960005 2025-12-07,00:11:28.000,341,11099301,-795,0,1765066287,15174.447959780002,162.54793254000106,50694.85130736 2025-12-07,00:11:29.000,341,11099361,-795,0,1765066288,15174.447959780002,162.5761290599985,50694.89323008 2025-12-07,00:11:30.000,341,11099398,-795,0,1765066289,15174.522059189992,162.55498167000042,50694.886242960005 2025-12-07,00:11:31.000,341,11099338,-715,0,1765066290,15174.474905019997,162.53383428000234,50694.8652816 2025-12-07,00:11:32.000,341,11099355,-795,0,1765066291,15174.508586570002,162.5408834100017,50694.85130736 2025-12-07,00:11:33.000,341,11099305,-795,0,1765066292,15174.542268119993,162.51973602000362,50694.92117856 2025-12-07,00:11:34.000,341,11099343,-795,0,1765066293,15174.596158599998,162.55498167000042,50694.92816568001 2025-12-07,00:11:35.000,341,11099343,-795,0,1765066294,15174.650049079988,162.6043255800032,50694.956114160006 2025-12-07,00:11:36.000,341,11099325,-795,0,1765066295,15174.710675869988,162.59727645000385,50694.91419144 2025-12-07,00:11:37.000,341,11099365,-675,0,1765066296,15174.764566349993,162.6677677500047,50694.886242960005 2025-12-07,00:11:38.000,341,11099307,-795,0,1765066297,15174.858874689999,162.6889151400028,50694.92816568001 2025-12-07,00:11:39.000,341,11099347,-795,0,1765066298,15174.899292549999,162.74530817999766,50694.85829448001 2025-12-07,00:11:40.000,341,11099358,-795,0,1765066299,15174.919501479999,162.78055383000174,50694.837333120005 2025-12-07,00:11:41.000,341,11099337,-795,0,1765066300,15174.926237789994,162.8228486099979,50694.83034600001 2025-12-07,00:11:42.000,341,11099359,-795,0,1765066301,15175.02054613,162.83694687000389,50694.82335888 2025-12-07,00:11:43.000,341,11099366,-795,0,1765066302,15175.04075506,162.85809426000196,50694.80239752 2025-12-07,00:11:44.000,341,11099343,-795,0,1765066303,15175.08117292,162.84399600000324,50694.84432024 2025-12-07,00:11:45.000,341,11099317,-795,0,1765066304,15175.08117292,162.87219252000068,50694.87226872 2025-12-07,00:11:46.000,341,11099339,-795,0,1765066305,15175.09464553999,162.86514339000132,50694.94213992 2025-12-07,00:11:47.000,341,11099334,-795,0,1765066306,15175.06096399,162.85809426000196,50694.96310128 2025-12-07,00:11:48.000,341,11099324,-795,0,1765066307,15175.027282439994,162.78055383000174,50694.97707552001 2025-12-07,00:11:49.000,341,11099374,-795,0,1765066308,15174.986864579994,162.76645557000302,50694.99104976 2025-12-07,00:11:50.000,341,11099343,-795,0,1765066309,15174.97339195999,162.71006253000087,50694.94213992 2025-12-07,00:11:51.000,341,11099322,-795,0,1765066310,15174.926237789994,162.68186601000343,50695.01899824 2025-12-07,00:11:52.000,341,11099370,-795,0,1765066311,15174.892556239989,162.62547297000128,50695.053933840005 2025-12-07,00:11:53.000,341,11099327,-795,0,1765066312,15174.906028859994,162.5902273200045,50695.005024000006 2025-12-07,00:11:54.000,341,11099362,-795,0,1765066313,15174.879083619999,162.5761290599985,50695.06092096 2025-12-07,00:11:55.000,341,11099346,-795,0,1765066314,15174.831929449989,162.51973602000362,50695.04694672001 2025-12-07,00:11:56.000,341,11099356,-635,0,1765066315,15174.845402069994,162.5056377600049,50695.053933840005 2025-12-07,00:11:57.000,341,11099331,-795,0,1765066316,15174.885819929994,162.4915394999989,50695.04694672001 2025-12-07,00:11:58.000,341,11099341,-795,0,1765066317,15174.892556239989,162.46334298000147,50695.01899824 2025-12-07,00:11:59.000,341,11099295,-795,0,1765066318,15174.892556239989,162.44924472000275,50695.01899824 2025-12-07,00:12:00.000,341,11099335,-795,0,1765066319,15174.91276516999,162.42809733000468,50695.01201112 2025-12-07,00:12:01.000,341,11099340,-795,0,1765066320,15174.97339195999,162.44924472000275,50695.03297248 2025-12-07,00:12:02.000,341,11099361,-795,0,1765066321,15174.99360088999,162.4562938500021,50695.13079216 2025-12-07,00:12:03.000,341,11099323,-795,0,1765066322,15175.067700299995,162.4421955900034,50695.06790808 2025-12-07,00:12:04.000,341,11099331,-795,0,1765066323,15175.067700299995,162.47039211000083,50695.01201112 2025-12-07,00:12:05.000,341,11099367,-795,0,1765066324,15175.168744949995,162.4915394999989,50695.04694672001 2025-12-07,00:12:06.000,341,11099383,-795,0,1765066325,15175.19569018999,162.4915394999989,50694.97707552001 2025-12-07,00:12:07.000,341,11099361,-795,0,1765066326,15175.2024265,162.4562938500021,50694.9700884 2025-12-07,00:12:08.000,341,11099342,-795,0,1765066327,15175.23610804999,162.52678515000298,50694.97707552001 2025-12-07,00:12:09.000,341,11099397,-795,0,1765066328,15175.28326222,162.53383428000234,50694.91419144 2025-12-07,00:12:10.000,341,11099327,-795,0,1765066329,15175.330416389996,162.53383428000234,50694.92816568001 2025-12-07,00:12:11.000,341,11099334,-795,0,1765066330,15175.36409794,162.53383428000234,50694.99803688001 2025-12-07,00:12:12.000,341,11099345,-795,0,1765066331,15175.391043179996,162.5056377600049,50695.01201112 2025-12-07,00:12:13.000,341,11099310,-795,0,1765066332,15175.370834249996,162.48449036999955,50695.005024000006 2025-12-07,00:12:14.000,341,11099342,-795,0,1765066333,15175.377570559991,162.4915394999989,50695.02598536001 2025-12-07,00:12:15.000,341,11099353,-795,0,1765066334,15175.391043179996,162.44924472000275,50695.07489520001 2025-12-07,00:12:16.000,341,11099353,-795,0,1765066335,15175.38430687,162.40694993999932,50695.02598536001 2025-12-07,00:12:17.000,341,11099336,-795,0,1765066336,15175.357361629991,162.35055690000445,50694.99803688001 2025-12-07,00:12:18.000,341,11099377,-795,0,1765066337,15175.36409794,162.30826212000102,50694.99104976 2025-12-07,00:12:19.000,341,11099404,-795,0,1765066338,15175.30347115,162.28711473000294,50695.01201112 2025-12-07,00:12:20.000,341,11099376,-795,0,1765066339,15175.31694376999,162.23777082000015,50695.005024000006 2025-12-07,00:12:21.000,341,11099370,-795,0,1765066340,15175.26305329,162.181377779998,50695.123805040006 2025-12-07,00:12:22.000,341,11099346,-795,0,1765066341,15175.24284436,162.15318126000057,50694.99803688001 2025-12-07,00:12:23.000,341,11099369,-795,0,1765066342,15175.21589911999,162.06859170000098,50695.151753520004 2025-12-07,00:12:24.000,341,11099383,-795,0,1765066343,15175.188953879995,162.06859170000098,50695.221624720005 2025-12-07,00:12:25.000,341,11099369,-795,0,1765066344,15175.2024265,161.9981004000001,50695.19367624001 2025-12-07,00:12:26.000,341,11099340,-795,0,1765066345,15175.18221757,161.9487564900046,50695.151753520004 2025-12-07,00:12:27.000,341,11099352,-795,0,1765066346,15175.188953879995,161.9487564900046,50695.172714880006 2025-12-07,00:12:28.000,341,11099342,-795,0,1765066347,15175.24284436,161.94170735999796,50695.18668912 2025-12-07,00:12:29.000,341,11099365,-795,0,1765066348,15175.25631697999,161.92760909999924,50695.20066336 2025-12-07,00:12:30.000,341,11099355,-795,0,1765066349,15175.269789599995,161.91351084000053,50695.221624720005 2025-12-07,00:12:31.000,341,11099363,-755,0,1765066350,15175.31694376999,161.8853143200031,50695.24258608001 2025-12-07,00:12:32.000,341,11099346,-795,0,1765066351,15175.36409794,161.87826519000373,50695.20765048 2025-12-07,00:12:33.000,341,11099352,-795,0,1765066352,15175.391043179996,161.8359704100003,50695.172714880006 2025-12-07,00:12:34.000,341,11099329,-795,0,1765066353,15175.38430687,161.86416692999774,50695.172714880006 2025-12-07,00:12:35.000,341,11099358,-795,0,1765066354,15175.458406279991,161.85711779999838,50695.151753520004 2025-12-07,00:12:36.000,341,11099336,-755,0,1765066355,15175.478615209991,161.89236345000245,50695.08886944 2025-12-07,00:12:37.000,341,11099391,-795,0,1765066356,15175.539241999992,161.8994125800018,50695.15874064 2025-12-07,00:12:38.000,341,11099325,-675,0,1765066357,15175.559450929992,161.85711779999838,50695.13079216 2025-12-07,00:12:39.000,341,11099377,-795,0,1765066358,15175.593132479997,161.86416692999774,50695.151753520004 2025-12-07,00:12:40.000,341,11099369,-795,0,1765066359,15175.579659859992,161.86416692999774,50695.19367624001 2025-12-07,00:12:41.000,341,11099343,-795,0,1765066360,15175.539241999992,161.85711779999838,50695.1098308 2025-12-07,00:12:42.000,341,11099364,-795,0,1765066361,15175.485351520001,161.81482302000222,50695.123805040006 2025-12-07,00:12:43.000,341,11099361,-795,0,1765066362,15175.512296759996,161.77957736999815,50695.08886944 2025-12-07,00:12:44.000,341,11099367,-795,0,1765066363,15175.492087829996,161.7725282399988,50695.18668912 2025-12-07,00:12:45.000,341,11099365,-635,0,1765066364,15175.4045158,161.75842998000007,50695.179702 2025-12-07,00:12:46.000,341,11099332,-795,0,1765066365,15175.33715269999,161.72318433000328,50695.13079216 2025-12-07,00:12:47.000,341,11099350,-755,0,1765066366,15175.330416389996,161.6738404200005,50695.15874064 2025-12-07,00:12:48.000,341,11099346,-795,0,1765066367,15175.27652590999,161.61039824999898,50695.20066336 2025-12-07,00:12:49.000,341,11099395,-795,0,1765066368,15175.23610804999,161.5540052100041,50695.123805040006 2025-12-07,00:12:50.000,341,11099356,-795,0,1765066369,15175.2024265,161.50466130000132,50695.102843680004 2025-12-07,00:12:51.000,341,11099379,-795,0,1765066370,15175.2024265,161.4623665199979,50695.21463760001 2025-12-07,00:12:52.000,341,11099373,-795,0,1765066371,15175.19569018999,161.405973480003,50695.27752168 2025-12-07,00:12:53.000,341,11099293,-715,0,1765066372,15175.18221757,161.37072782999894,50695.23559896 2025-12-07,00:12:54.000,341,11099327,-755,0,1765066373,15175.2024265,161.35662957000022,50695.179702 2025-12-07,00:12:55.000,341,11099360,-795,0,1765066374,15175.25631697999,161.32138392000343,50695.24258608001 2025-12-07,00:12:56.000,341,11099287,-795,0,1765066375,15175.289998529996,161.33548218000215,50695.18668912 2025-12-07,00:12:57.000,341,11099359,-795,0,1765066376,15175.34388901,161.27204001000064,50695.24258608001 2025-12-07,00:12:58.000,341,11099388,-795,0,1765066377,15175.377570559991,161.2438434900032,50695.32643152 2025-12-07,00:12:59.000,341,11099341,-675,0,1765066378,15175.357361629991,161.27204001000064,50695.22861184 2025-12-07,00:13:00.000,341,11099348,-795,0,1765066379,15175.370834249996,161.25794175000192,50695.18668912 2025-12-07,00:13:01.000,341,11099327,-795,0,1765066380,15175.38430687,161.20859783999913,50695.221624720005 2025-12-07,00:13:02.000,341,11099371,-795,0,1765066381,15175.451669969996,161.22269609999785,50695.18668912 2025-12-07,00:13:03.000,341,11099375,-715,0,1765066382,15175.478615209991,161.20859783999913,50695.20765048 2025-12-07,00:13:04.000,341,11099329,-795,0,1765066383,15175.525769380001,161.22269609999785,50695.20066336 2025-12-07,00:13:05.000,341,11099380,-795,0,1765066384,15175.505560450001,161.20154870999977,50695.16572776001 2025-12-07,00:13:06.000,341,11099366,-795,0,1765066385,15175.505560450001,161.1804013200017,50695.21463760001 2025-12-07,00:13:07.000,341,11099377,-795,0,1765066386,15175.545978310001,161.17335219000233,50695.2495732 2025-12-07,00:13:08.000,341,11099368,-795,0,1765066387,15175.505560450001,161.12400827999954,50695.319444400004 2025-12-07,00:13:09.000,341,11099359,-795,0,1765066388,15175.519033069992,161.10286089000147,50695.27752168 2025-12-07,00:13:10.000,341,11099353,-795,0,1765066389,15175.451669969996,161.08876263000275,50695.20066336 2025-12-07,00:13:11.000,341,11099375,-795,0,1765066390,15175.42472473,161.0323695900006,50695.270534560004 2025-12-07,00:13:12.000,341,11099390,-795,0,1765066391,15175.451669969996,160.9971239400038,50695.172714880006 2025-12-07,00:13:13.000,341,11099342,-795,0,1765066392,15175.411252109996,160.95482916000037,50695.22861184 2025-12-07,00:13:14.000,341,11099367,-795,0,1765066393,15175.4045158,160.91253438000422,50695.19367624001 2025-12-07,00:13:15.000,341,11099381,-795,0,1765066394,15175.411252109996,160.91253438000422,50695.20066336 2025-12-07,00:13:16.000,341,11099352,-795,0,1765066395,15175.4045158,160.8702396000008,50695.179702 2025-12-07,00:13:17.000,341,11099334,-795,0,1765066396,15175.42472473,160.80679742999928,50695.23559896 2025-12-07,00:13:18.000,341,11099312,-795,0,1765066397,15175.4045158,160.74335525999777,50695.21463760001 2025-12-07,00:13:19.000,341,11099357,-795,0,1765066398,15175.391043179996,160.75745352000376,50695.24258608001 2025-12-07,00:13:20.000,341,11099367,-795,0,1765066399,15175.4045158,160.7222078699997,50695.33341864001 2025-12-07,00:13:21.000,341,11099346,-795,0,1765066400,15175.431461039996,160.70810961000097,50695.30547016 2025-12-07,00:13:22.000,341,11099383,-795,0,1765066401,15175.4045158,160.70106048000162,50695.23559896 2025-12-07,00:13:23.000,341,11099332,-795,0,1765066402,15175.458406279991,160.66581483000482,50695.26354744001 2025-12-07,00:13:24.000,341,11099353,-795,0,1765066403,15175.465142590001,160.65876569999818,50695.2495732 2025-12-07,00:13:25.000,341,11099346,-795,0,1765066404,15175.525769380001,160.6376183100001,50695.2495732 2025-12-07,00:13:26.000,341,11099332,-795,0,1765066405,15175.539241999992,160.6235200500014,50695.20765048 2025-12-07,00:13:27.000,341,11099354,-795,0,1765066406,15175.599868789992,160.65171656999883,50695.2495732 2025-12-07,00:13:28.000,341,11099379,-795,0,1765066407,15175.680704509992,160.60942179000267,50695.20765048 2025-12-07,00:13:29.000,341,11099377,-795,0,1765066408,15175.687440820002,160.60942179000267,50695.21463760001 2025-12-07,00:13:30.000,341,11099366,-795,0,1765066409,15175.721122369992,160.5882744000046,50695.20066336 2025-12-07,00:13:31.000,341,11099373,-795,0,1765066410,15175.768276540002,160.59532353000395,50695.172714880006 2025-12-07,00:13:32.000,341,11099338,-795,0,1765066411,15175.842375949993,160.55302875000052,50695.20066336 2025-12-07,00:13:33.000,341,11099347,-795,0,1765066412,15175.889530119988,160.56007787999988,50695.2495732 2025-12-07,00:13:34.000,341,11099379,-795,0,1765066413,15175.882793809993,160.58122526999796,50695.172714880006 2025-12-07,00:13:35.000,341,11099340,-755,0,1765066414,15175.849112259988,160.58122526999796,50695.291495920006 2025-12-07,00:13:36.000,341,11099378,-795,0,1765066415,15175.923211669993,160.5741761399986,50695.2495732 2025-12-07,00:13:37.000,341,11099373,-795,0,1765066416,15175.889530119988,160.54597962000116,50695.270534560004 2025-12-07,00:13:38.000,341,11099354,-795,0,1765066417,15175.970365839989,160.58122526999796,50695.27752168 2025-12-07,00:13:39.000,341,11099367,-795,0,1765066418,15175.923211669993,160.52483223000308,50695.21463760001 2025-12-07,00:13:40.000,341,11099390,-795,0,1765066419,15175.929947979988,160.51778310000373,50695.25656032 2025-12-07,00:13:41.000,341,11099375,-795,0,1765066420,15175.936684289998,160.53188136000244,50695.13079216 2025-12-07,00:13:42.000,341,11099339,-795,0,1765066421,15175.970365839989,160.5389304900018,50695.172714880006 2025-12-07,00:13:43.000,341,11099324,-795,0,1765066422,15175.950156909988,160.46139006000158,50695.172714880006 2025-12-07,00:13:44.000,341,11099387,-795,0,1765066423,15175.929947979988,160.45434093000222,50695.13777928 2025-12-07,00:13:45.000,341,11099336,-795,0,1765066424,15175.977102149998,160.46139006000158,50695.179702 2025-12-07,00:13:46.000,341,11099358,-795,0,1765066425,15175.970365839989,160.41909527999815,50695.172714880006 2025-12-07,00:13:47.000,341,11099363,-795,0,1765066426,15175.950156909988,160.44729180000286,50695.25656032 2025-12-07,00:13:48.000,341,11099343,-795,0,1765066427,15175.990574769989,160.46843919000094,50695.22861184 2025-12-07,00:13:49.000,341,11099349,-795,0,1765066428,15176.030992629989,160.40499701999943,50695.26354744001 2025-12-07,00:13:50.000,341,11099353,-795,0,1765066429,15176.051201559989,160.4120461499988,50695.24258608001 2025-12-07,00:13:51.000,341,11099348,-795,0,1765066430,15176.044465249994,160.42614441000478,50695.19367624001 2025-12-07,00:13:52.000,341,11099360,-795,0,1765066431,15176.078146799999,160.41909527999815,50695.179702 2025-12-07,00:13:53.000,341,11099350,-795,0,1765066432,15176.084883109994,160.40499701999943,50695.29848304 2025-12-07,00:13:54.000,341,11099382,-675,0,1765066433,15176.111828349989,160.42614441000478,50695.28450880001 2025-12-07,00:13:55.000,341,11099306,-755,0,1765066434,15176.15224620999,160.3908987600007,50695.270534560004 2025-12-07,00:13:56.000,341,11099367,-795,0,1765066435,15176.138773589999,160.36270224000327,50695.19367624001 2025-12-07,00:13:57.000,341,11099422,-795,0,1765066436,15176.179191449999,160.376800500002,50695.24258608001 2025-12-07,00:13:58.000,341,11099338,-795,0,1765066437,15176.17245513999,160.38384963000135,50695.34739288 2025-12-07,00:13:59.000,341,11099371,-795,0,1765066438,15176.179191449999,160.31335833000048,50695.29848304 2025-12-07,00:14:00.000,341,11099343,-795,0,1765066439,15176.226345619994,160.32040745999984,50695.291495920006 2025-12-07,00:14:01.000,341,11099367,-795,0,1765066440,15176.266763479995,160.27106355000433,50695.270534560004 2025-12-07,00:14:02.000,341,11099382,-795,0,1765066441,15176.26002717,160.2922109400024,50695.25656032 2025-12-07,00:14:03.000,341,11099349,-795,0,1765066442,15176.27349978999,160.28516181000305,50695.32643152 2025-12-07,00:14:04.000,341,11099350,-795,0,1765066443,15176.26002717,160.2287687700009,50695.35438 2025-12-07,00:14:05.000,341,11099332,-795,0,1765066444,15176.29370871999,160.2287687700009,50695.36136712001 2025-12-07,00:14:06.000,341,11099383,-795,0,1765066445,15176.307181339995,160.1794248599981,50695.340405760006 2025-12-07,00:14:07.000,341,11099348,-795,0,1765066446,15176.34086289,160.1794248599981,50695.319444400004 2025-12-07,00:14:08.000,341,11099349,-795,0,1765066447,15176.388017059995,160.18647399000474,50695.340405760006 2025-12-07,00:14:09.000,341,11099355,-795,0,1765066448,15176.43517122999,160.1653265999994,50695.36136712001 2025-12-07,00:14:10.000,341,11099331,-795,0,1765066449,15176.448643849995,160.1653265999994,50695.31245728001 2025-12-07,00:14:11.000,341,11099341,-795,0,1765066450,15176.468852779995,160.17237572999875,50695.29848304 2025-12-07,00:14:12.000,341,11099361,-795,0,1765066451,15176.489061709995,160.17237572999875,50695.31245728001 2025-12-07,00:14:13.000,341,11099313,-795,0,1765066452,15176.53621587999,160.17237572999875,50695.26354744001 2025-12-07,00:14:14.000,341,11099351,-715,0,1765066453,15176.58337005,160.1653265999994,50695.291495920006 2025-12-07,00:14:15.000,341,11099350,-795,0,1765066454,15176.60357898,160.1653265999994,50695.270534560004 2025-12-07,00:14:16.000,341,11099330,-795,0,1765066455,15176.630524219996,160.1653265999994,50695.30547016 2025-12-07,00:14:17.000,341,11099361,-795,0,1765066456,15176.657469459991,160.15827747000003,50695.29848304 2025-12-07,00:14:18.000,341,11099371,-755,0,1765066457,15176.64399684,160.20762138000282,50695.21463760001 2025-12-07,00:14:19.000,341,11099355,-635,0,1765066458,15176.637260529991,160.1935231200041,50695.23559896 2025-12-07,00:14:20.000,341,11099340,-795,0,1765066459,15176.657469459991,160.23581790000026,50695.13777928 2025-12-07,00:14:21.000,341,11099398,-795,0,1765066460,15176.650733149996,160.24286702999962,50695.23559896 2025-12-07,00:14:22.000,341,11099361,-795,0,1765066461,15176.630524219996,160.20762138000282,50695.291495920006 2025-12-07,00:14:23.000,341,11099358,-795,0,1765066462,15176.610315289996,160.22171964000154,50695.28450880001 2025-12-07,00:14:24.000,341,11099371,-795,0,1765066463,15176.630524219996,160.24991615999897,50695.291495920006 2025-12-07,00:14:25.000,341,11099337,-795,0,1765066464,15176.62378791,160.27106355000433,50695.27752168 2025-12-07,00:14:26.000,341,11099392,-795,0,1765066465,15176.62378791,160.28516181000305,50695.340405760006 2025-12-07,00:14:27.000,341,11099352,-795,0,1765066466,15176.590106359996,160.24286702999962,50695.38232848001 2025-12-07,00:14:28.000,341,11099350,-795,0,1765066467,15176.60357898,160.2781126800037,50695.37534136 2025-12-07,00:14:29.000,341,11099360,-795,0,1765066468,15176.596842669991,160.24991615999897,50695.389315600005 2025-12-07,00:14:30.000,341,11099357,-795,0,1765066469,15176.596842669991,160.2640144199977,50695.389315600005 2025-12-07,00:14:31.000,341,11099378,-795,0,1765066470,15176.596842669991,160.25696528999833,50695.438225440004 2025-12-07,00:14:32.000,341,11099317,-795,0,1765066471,15176.60357898,160.25696528999833,50695.40328984 2025-12-07,00:14:33.000,341,11099352,-795,0,1765066472,15176.596842669991,160.2781126800037,50695.47316104 2025-12-07,00:14:34.000,341,11099341,-795,0,1765066473,15176.596842669991,160.28516181000305,50695.48014816001 2025-12-07,00:14:35.000,341,11099327,-795,0,1765066474,15176.664205770001,160.30630920000112,50695.44521256 2025-12-07,00:14:36.000,341,11099336,-795,0,1765066475,15176.657469459991,160.33450571999856,50695.47316104 2025-12-07,00:14:37.000,341,11099324,-795,0,1765066476,15176.664205770001,160.39794789000007,50695.46617392 2025-12-07,00:14:38.000,341,11099340,-715,0,1765066477,15176.697887319991,160.376800500002,50695.41027696001 2025-12-07,00:14:39.000,341,11099352,-675,0,1765066478,15176.718096249992,160.3908987600007,50695.41027696001 2025-12-07,00:14:40.000,341,11099357,-795,0,1765066479,15176.731568869996,160.4402426700035,50695.46617392 2025-12-07,00:14:41.000,341,11099382,-795,0,1765066480,15176.778723039992,160.4402426700035,50695.46617392 2025-12-07,00:14:42.000,341,11099363,-795,0,1765066481,15176.697887319991,160.46843919000094,50695.39630272 2025-12-07,00:14:43.000,341,11099317,-795,0,1765066482,15176.731568869996,160.49663570999837,50695.39630272 2025-12-07,00:14:44.000,341,11099373,-795,0,1765066483,15176.792195659997,160.50368483999773,50695.37534136 2025-12-07,00:14:45.000,341,11099319,-795,0,1765066484,15176.792195659997,160.53188136000244,50695.38232848001 2025-12-07,00:14:46.000,341,11099341,-755,0,1765066485,15176.839349829992,160.5389304900018,50695.43123832001 2025-12-07,00:14:47.000,341,11099388,-795,0,1765066486,15176.846086140002,160.56712700999924,50695.47316104 2025-12-07,00:14:48.000,341,11099349,-795,0,1765066487,15176.886504000002,160.5741761399986,50695.51508376 2025-12-07,00:14:49.000,341,11099406,-715,0,1765066488,15176.839349829992,160.6023726600033,50695.48014816001 2025-12-07,00:14:50.000,341,11099338,-795,0,1765066489,15176.866295070002,160.6023726600033,50695.50110952001 2025-12-07,00:14:51.000,341,11099374,-795,0,1765066490,15176.899976619992,160.60942179000267,50695.38232848001 2025-12-07,00:14:52.000,341,11099382,-795,0,1765066491,15176.893240309997,160.6023726600033,50695.38232848001 2025-12-07,00:14:53.000,341,11099369,-795,0,1765066492,15176.913449239997,160.6235200500014,50695.40328984 2025-12-07,00:14:54.000,341,11099378,-795,0,1765066493,15176.906712930002,160.63056918000075,50695.38232848001 2025-12-07,00:14:55.000,341,11099339,-795,0,1765066494,15176.913449239997,160.6376183100001,50695.438225440004 2025-12-07,00:14:56.000,341,11099302,-795,0,1765066495,15176.920185549992,160.64466743999947,50695.40328984 2025-12-07,00:14:57.000,341,11099397,-795,0,1765066496,15176.933658169997,160.70106048000162,50695.45219968001 2025-12-07,00:14:58.000,341,11099373,-795,0,1765066497,15176.967339720002,160.67991309000354,50695.41726408 2025-12-07,00:14:59.000,341,11099379,-795,0,1765066498,15176.953867099997,160.70810961000097,50695.389315600005 2025-12-07,00:15:00.000,341,11099322,-795,0,1765066499,15176.967339720002,160.71515874000033,50695.34739288 2025-12-07,00:15:01.000,341,11099360,-795,0,1765066500,15176.947130790002,160.7222078699997,50695.36136712001 2025-12-07,00:15:02.000,341,11099371,-795,0,1765066501,15176.980812339993,160.7504043900044,50695.41027696001 2025-12-07,00:15:03.000,341,11099338,-795,0,1765066502,15177.014493889998,160.75745352000376,50695.32643152 2025-12-07,00:15:04.000,341,11099369,-795,0,1765066503,15177.034702819998,160.76450265000312,50695.459186800006 2025-12-07,00:15:05.000,341,11099360,-795,0,1765066504,15177.088593299988,160.81384655999864,50695.43123832001 2025-12-07,00:15:06.000,341,11099388,-715,0,1765066505,15177.034702819998,160.77860091000184,50695.40328984 2025-12-07,00:15:07.000,341,11099367,-795,0,1765066506,15177.095329609998,160.79974829999992,50695.38232848001 2025-12-07,00:15:08.000,341,11099351,-795,0,1765066507,15177.169429019988,160.8490922100027,50695.39630272 2025-12-07,00:15:09.000,341,11099374,-795,0,1765066508,15177.169429019988,160.86319047000143,50695.35438 2025-12-07,00:15:10.000,341,11099358,-795,0,1765066509,15177.169429019988,160.8702396000008,50695.47316104 2025-12-07,00:15:11.000,341,11099358,-795,0,1765066510,15177.182901639993,160.8843378599995,50695.43123832001 2025-12-07,00:15:12.000,341,11099363,-795,0,1765066511,15177.182901639993,160.9336817700023,50695.48014816001 2025-12-07,00:15:13.000,341,11099359,-795,0,1765066512,15177.162692709993,160.92663264000294,50695.34739288 2025-12-07,00:15:14.000,341,11099371,-795,0,1765066513,15177.135747469998,160.90548525000486,50695.36136712001 2025-12-07,00:15:15.000,341,11099324,-755,0,1765066514,15177.135747469998,160.92663264000294,50695.340405760006 2025-12-07,00:15:16.000,341,11099351,-795,0,1765066515,15177.135747469998,160.9830256799978,50695.39630272 2025-12-07,00:15:17.000,341,11099389,-795,0,1765066516,15177.169429019988,160.9971239400038,50695.37534136 2025-12-07,00:15:18.000,341,11099354,-795,0,1765066517,15177.162692709993,160.9689274199991,50695.38232848001 2025-12-07,00:15:19.000,341,11099378,-795,0,1765066518,15177.162692709993,160.9830256799978,50695.33341864001 2025-12-07,00:15:20.000,341,11099367,-795,0,1765066519,15177.135747469998,161.00417307000316,50695.319444400004 2025-12-07,00:15:21.000,341,11099400,-795,0,1765066520,15177.142483779993,160.9971239400038,50695.36136712001 2025-12-07,00:15:22.000,341,11099357,-795,0,1765066521,15177.135747469998,161.02532046000124,50695.4242512 2025-12-07,00:15:23.000,341,11099347,-795,0,1765066522,15177.129011159988,161.07466437000403,50695.43123832001 2025-12-07,00:15:24.000,341,11099386,-795,0,1765066523,15177.142483779993,161.06056610999804,50695.4941224 2025-12-07,00:15:25.000,341,11099398,-795,0,1765066524,15177.135747469998,161.08876263000275,50695.4941224 2025-12-07,00:15:26.000,341,11099399,-795,0,1765066525,15177.142483779993,161.07466437000403,50695.459186800006 2025-12-07,00:15:27.000,341,11099394,-795,0,1765066526,15177.135747469998,161.12400827999954,50695.487135280004 2025-12-07,00:15:28.000,341,11099370,-795,0,1765066527,15177.155956399998,161.1451556700049,50695.487135280004 2025-12-07,00:15:29.000,341,11099393,-795,0,1765066528,15177.115538539998,161.16630306000297,50695.4941224 2025-12-07,00:15:30.000,341,11099371,-795,0,1765066529,15177.095329609998,161.20154870999977,50695.508096640006 2025-12-07,00:15:31.000,341,11099382,-795,0,1765066530,15177.115538539998,161.16630306000297,50695.52905800001 2025-12-07,00:15:32.000,341,11099381,-795,0,1765066531,15177.142483779993,161.2156469699985,50695.459186800006 2025-12-07,00:15:33.000,341,11099366,-795,0,1765066532,15177.149220089988,161.2156469699985,50695.45219968001 2025-12-07,00:15:34.000,341,11099376,-795,0,1765066533,15177.189637949989,161.25089262000256,50695.438225440004 2025-12-07,00:15:35.000,341,11099350,-795,0,1765066534,15177.216583189998,161.23679436000384,50695.45219968001 2025-12-07,00:15:36.000,341,11099379,-795,0,1765066535,15177.250264739989,161.25794175000192,50695.41726408 2025-12-07,00:15:37.000,341,11099380,-795,0,1765066536,15177.236792119998,161.29318739999871,50695.41726408 2025-12-07,00:15:38.000,341,11099354,-795,0,1765066537,15177.263737359994,161.3072856600047,50695.37534136 2025-12-07,00:15:39.000,341,11099379,-795,0,1765066538,15177.290682599989,161.30023652999807,50695.45219968001 2025-12-07,00:15:40.000,341,11099351,-795,0,1765066539,15177.263737359994,161.33548218000215,50695.45219968001 2025-12-07,00:15:41.000,341,11099370,-795,0,1765066540,15177.263737359994,161.33548218000215,50695.55001936001 2025-12-07,00:15:42.000,341,11099361,-795,0,1765066541,15177.250264739989,161.35662957000022,50695.459186800006 2025-12-07,00:15:43.000,341,11099344,-795,0,1765066542,15177.243528429994,161.39892435000365,50695.459186800006 2025-12-07,00:15:44.000,341,11099340,-795,0,1765066543,15177.263737359994,161.3777769599983,50695.487135280004 2025-12-07,00:15:45.000,341,11099366,-795,0,1765066544,15177.243528429994,161.4271208700011,50695.487135280004 2025-12-07,00:15:46.000,341,11099366,-795,0,1765066545,15177.277209979999,161.42007174000173,50695.38232848001 2025-12-07,00:15:47.000,341,11099367,-795,0,1765066546,15177.277209979999,161.4271208700011,50695.50110952001 2025-12-07,00:15:48.000,341,11099341,-795,0,1765066547,15177.270473669989,161.42007174000173,50695.39630272 2025-12-07,00:15:49.000,341,11099372,-795,0,1765066548,15177.290682599989,161.4412191299998,50695.39630272 2025-12-07,00:15:50.000,341,11099356,-715,0,1765066549,15177.317627839999,161.41302261000237,50695.4242512 2025-12-07,00:15:51.000,341,11099333,-795,0,1765066550,15177.283946289994,161.44826825999917,50695.41726408 2025-12-07,00:15:52.000,341,11099336,-795,0,1765066551,15177.344573079994,161.4623665199979,50695.47316104 2025-12-07,00:15:53.000,341,11099360,-795,0,1765066552,15177.324364149994,161.46941565000452,50695.508096640006 2025-12-07,00:15:54.000,341,11099338,-795,0,1765066553,15177.33110045999,161.45531738999853,50695.48014816001 2025-12-07,00:15:55.000,341,11099365,-675,0,1765066554,15177.33110045999,161.44826825999917,50695.487135280004 2025-12-07,00:15:56.000,341,11099358,-755,0,1765066555,15177.324364149994,161.45531738999853,50695.5639936 2025-12-07,00:15:57.000,341,11099358,-795,0,1765066556,15177.35130938999,161.46941565000452,50695.51508376 2025-12-07,00:15:58.000,341,11099413,-795,0,1765066557,15177.337836769999,161.49761217000196,50695.52207088 2025-12-07,00:15:59.000,341,11099373,-795,0,1765066558,15177.324364149994,161.50466130000132,50695.54303224 2025-12-07,00:16:00.000,341,11099381,-795,0,1765066559,15177.35130938999,161.50466130000132,50695.59194208 2025-12-07,00:16:01.000,341,11099402,-795,0,1765066560,15177.384990939994,161.56105434000347,50695.55001936001 2025-12-07,00:16:02.000,341,11099345,-795,0,1765066561,15177.378254629999,161.56105434000347,50695.54303224 2025-12-07,00:16:03.000,341,11099377,-795,0,1765066562,15177.405199869994,161.56810347000282,50695.61989056001 2025-12-07,00:16:04.000,341,11099345,-795,0,1765066563,15177.41867249,161.58220173000154,50695.50110952001 2025-12-07,00:16:05.000,341,11099367,-715,0,1765066564,15177.398463559999,161.61039824999898,50695.55001936001 2025-12-07,00:16:06.000,341,11099382,-795,0,1765066565,15177.43888142,161.66679129000113,50695.57796784001 2025-12-07,00:16:07.000,341,11099360,-795,0,1765066566,15177.465826659994,161.68088954999985,50695.52905800001 2025-12-07,00:16:08.000,341,11099399,-795,0,1765066567,15177.49277189999,161.69498780999857,50695.57796784001 2025-12-07,00:16:09.000,341,11099387,-795,0,1765066568,15177.47929928,161.70908607000456,50695.508096640006 2025-12-07,00:16:10.000,341,11099372,-795,0,1765066569,15177.49277189999,161.737282590002,50695.51508376 2025-12-07,00:16:11.000,341,11099338,-795,0,1765066570,15177.49950821,161.7725282399988,50695.59194208 2025-12-07,00:16:12.000,341,11099368,-795,0,1765066571,15177.51971714,161.7866265000048,50695.605916320004 2025-12-07,00:16:13.000,341,11099364,-795,0,1765066572,15177.49950821,161.82892128000094,50695.50110952001 2025-12-07,00:16:14.000,341,11099260,-795,0,1765066573,15177.47256296999,161.85006866999902,50695.50110952001 2025-12-07,00:16:15.000,341,11099346,-795,0,1765066574,15177.45909035,161.84301953999966,50695.47316104 2025-12-07,00:16:16.000,341,11099380,-675,0,1765066575,15177.445617729994,161.86416692999774,50695.53604512 2025-12-07,00:16:17.000,341,11099351,-795,0,1765066576,15177.445617729994,161.87826519000373,50695.508096640006 2025-12-07,00:16:18.000,341,11099341,-795,0,1765066577,15177.41867249,161.94170735999796,50695.52207088 2025-12-07,00:16:19.000,341,11099365,-795,0,1765066578,15177.398463559999,161.92760909999924,50695.57796784001 2025-12-07,00:16:20.000,341,11099372,-795,0,1765066579,15177.43214510999,161.91351084000053,50695.57796784001 2025-12-07,00:16:21.000,341,11099348,-795,0,1765066580,15177.39172724999,161.96990388000268,50695.58495496 2025-12-07,00:16:22.000,341,11099357,-795,0,1765066581,15177.405199869994,161.9840021400014,50695.54303224 2025-12-07,00:16:23.000,341,11099320,-795,0,1765066582,15177.384990939994,162.0192477899982,50695.5639936 2025-12-07,00:16:24.000,341,11099362,-795,0,1765066583,15177.39172724999,162.03334605000418,50695.57098072 2025-12-07,00:16:25.000,341,11099324,-795,0,1765066584,15177.344573079994,162.09678821999842,50695.47316104 2025-12-07,00:16:26.000,341,11099353,-795,0,1765066585,15177.317627839999,162.08973908999906,50695.57098072 2025-12-07,00:16:27.000,341,11099374,-795,0,1765066586,15177.304155219994,162.1461321300012,50695.59194208 2025-12-07,00:16:28.000,341,11099336,-795,0,1765066587,15177.310891529989,162.13908300000185,50695.626877680006 2025-12-07,00:16:29.000,341,11099338,-755,0,1765066588,15177.230055809989,162.16023038999992,50695.54303224 2025-12-07,00:16:30.000,341,11099373,-795,0,1765066589,15177.236792119998,162.23777082000015,50695.51508376 2025-12-07,00:16:31.000,341,11099339,-755,0,1765066590,15177.203110569993,162.2448199499995,50695.57098072 2025-12-07,00:16:32.000,341,11099353,-795,0,1765066591,15177.196374259998,162.26596734000486,50695.557006480005 2025-12-07,00:16:33.000,341,11099345,-795,0,1765066592,15177.196374259998,162.35055690000445,50695.61290344 2025-12-07,00:16:34.000,341,11099335,-795,0,1765066593,15177.155956399998,162.3928516800006,50695.57098072 2025-12-07,00:16:35.000,341,11099333,-795,0,1765066594,15177.108802229988,162.41399906999868,50695.61290344 2025-12-07,00:16:36.000,341,11099400,-795,0,1765066595,15177.129011159988,162.41399906999868,50695.6338648 2025-12-07,00:16:37.000,341,11099329,-795,0,1765066596,15177.041439129993,162.41399906999868,50695.57098072 2025-12-07,00:16:38.000,341,11099362,-795,0,1765066597,15177.001021269993,162.44924472000275,50695.64085192 2025-12-07,00:16:39.000,341,11099320,-795,0,1765066598,15176.974076029997,162.49858862999827,50695.64783904001 2025-12-07,00:16:40.000,341,11099334,-795,0,1765066599,15176.926921860002,162.52678515000298,50695.64783904001 2025-12-07,00:16:41.000,341,11099331,-715,0,1765066600,15176.926921860002,162.54793254000106,50695.59194208 2025-12-07,00:16:42.000,341,11099371,-795,0,1765066601,15176.873031379997,162.56203079999977,50695.61989056001 2025-12-07,00:16:43.000,341,11099351,-755,0,1765066602,15176.819140899992,162.5408834100017,50695.58495496 2025-12-07,00:16:44.000,341,11099380,-795,0,1765066603,15176.758514109992,162.56907992999913,50695.61290344 2025-12-07,00:16:45.000,341,11099384,-795,0,1765066604,15176.812404589997,162.56203079999977,50695.71771024001 2025-12-07,00:16:46.000,341,11099338,-795,0,1765066605,15176.711359939996,162.61137471000256,50695.61989056001 2025-12-07,00:16:47.000,341,11099347,-795,0,1765066606,15176.718096249992,162.63957123,50695.5639936 2025-12-07,00:16:48.000,341,11099340,-795,0,1765066607,15176.670942079996,162.62547297000128,50695.61989056001 2025-12-07,00:16:49.000,341,11099317,-795,0,1765066608,15176.704623630001,162.66071861999808,50695.61989056001 2025-12-07,00:16:50.000,341,11099390,-795,0,1765066609,15176.58337005,162.71711166000023,50695.605916320004 2025-12-07,00:16:51.000,341,11099363,-795,0,1765066610,15176.596842669991,162.7382590499983,50695.59892920001 2025-12-07,00:16:52.000,341,11099318,-795,0,1765066611,15176.610315289996,162.71711166000023,50695.61989056001 2025-12-07,00:16:53.000,341,11099375,-795,0,1765066612,15176.60357898,162.6889151400028,50695.59892920001 2025-12-07,00:16:54.000,341,11099357,-795,0,1765066613,15176.58337005,162.71711166000023,50695.626877680006 2025-12-07,00:16:55.000,341,11099331,-795,0,1765066614,15176.55642480999,162.71711166000023,50695.54303224 2025-12-07,00:16:56.000,341,11099362,-755,0,1765066615,15176.54295219,162.76645557000302,50695.61290344 2025-12-07,00:16:57.000,341,11099388,-795,0,1765066616,15176.49579801999,162.77350470000238,50695.52905800001 2025-12-07,00:16:58.000,341,11099403,-795,0,1765066617,15176.44190754,162.79465209000045,50695.54303224 2025-12-07,00:16:59.000,341,11099331,-795,0,1765066618,15176.46211647,162.75940644000366,50695.55001936001 2025-12-07,00:17:00.000,341,11099323,-755,0,1765066619,15176.42169861,162.78055383000174,50695.55001936001 2025-12-07,00:17:01.000,341,11099340,-795,0,1765066620,15176.35433550999,162.76645557000302,50695.61290344 2025-12-07,00:17:02.000,341,11099339,-795,0,1765066621,15176.367808129995,162.7523573100043,50695.61290344 2025-12-07,00:17:03.000,341,11099326,-795,0,1765066622,15176.33412657999,162.78055383000174,50695.654826160004 2025-12-07,00:17:04.000,341,11099396,-635,0,1765066623,15176.32065396,162.82989774000453,50695.605916320004 2025-12-07,00:17:05.000,341,11099337,-795,0,1765066624,15176.23981824,162.82989774000453,50695.57098072 2025-12-07,00:17:06.000,341,11099348,-795,0,1765066625,15176.226345619994,162.83694687000389,50695.57098072 2025-12-07,00:17:07.000,341,11099320,-635,0,1765066626,15176.158982519999,162.87924165000004,50695.59892920001 2025-12-07,00:17:08.000,341,11099333,-795,0,1765066627,15176.15224620999,162.87219252000068,50695.52207088 2025-12-07,00:17:09.000,341,11099351,-795,0,1765066628,15176.105092039994,162.87924165000004,50695.57796784001 2025-12-07,00:17:10.000,341,11099332,-795,0,1765066629,15176.051201559989,162.92153643000347,50695.59892920001 2025-12-07,00:17:11.000,341,11099309,-795,0,1765066630,15175.997311079998,162.92153643000347,50695.61290344 2025-12-07,00:17:12.000,341,11099376,-795,0,1765066631,15175.950156909988,162.9497329500009,50695.5639936 2025-12-07,00:17:13.000,341,11099416,-795,0,1765066632,15175.896266429998,162.9849785999977,50695.61989056001 2025-12-07,00:17:14.000,341,11099369,-795,0,1765066633,15175.842375949993,163.02727338000113,50695.654826160004 2025-12-07,00:17:15.000,341,11099338,-795,0,1765066634,15175.801958089993,163.08366642000328,50695.64085192 2025-12-07,00:17:16.000,341,11099383,-795,0,1765066635,15175.754803919997,163.07661729000392,50695.66880040001 2025-12-07,00:17:17.000,341,11099340,-795,0,1765066636,15175.801958089993,163.09071555000264,50695.57796784001 2025-12-07,00:17:18.000,341,11099417,-555,0,1765066637,15175.748067610002,163.06251902999793,50695.654826160004 2025-12-07,00:17:19.000,341,11099345,-795,0,1765066638,15175.707649750002,163.09071555000264,50695.675787520006 2025-12-07,00:17:20.000,341,11099314,-795,0,1765066639,15175.721122369992,163.06956816000456,50695.675787520006 2025-12-07,00:17:21.000,341,11099382,-795,0,1765066640,15175.727858680002,163.0343225100005,50695.605916320004 2025-12-07,00:17:22.000,341,11099327,-795,0,1765066641,15175.714386059997,163.0484207699992,50695.626877680006 2025-12-07,00:17:23.000,341,11099403,-795,0,1765066642,15175.707649750002,163.06956816000456,50695.654826160004 2025-12-07,00:17:24.000,341,11099378,-795,0,1765066643,15175.714386059997,163.06251902999793,50695.64783904001 2025-12-07,00:17:25.000,341,11099367,-795,0,1765066644,15175.694177129997,163.11186294000072,50695.6338648 2025-12-07,00:17:26.000,341,11099371,-795,0,1765066645,15175.700913439992,163.10481381000136,50695.675787520006 2025-12-07,00:17:27.000,341,11099388,-795,0,1765066646,15175.667231890002,163.09071555000264,50695.66880040001 2025-12-07,00:17:28.000,341,11099369,-795,0,1765066647,15175.687440820002,163.097764680002,50695.64085192 2025-12-07,00:17:29.000,341,11099349,-795,0,1765066648,15175.680704509992,163.097764680002,50695.59892920001 2025-12-07,00:17:30.000,341,11099318,-795,0,1765066649,15175.626814030002,163.11186294000072,50695.61290344 2025-12-07,00:17:31.000,341,11099352,-795,0,1765066650,15175.653759269997,163.11891207000008,50695.54303224 2025-12-07,00:17:32.000,341,11099356,-795,0,1765066651,15175.687440820002,163.11891207000008,50695.64085192 2025-12-07,00:17:33.000,341,11099340,-795,0,1765066652,15175.700913439992,163.12596119999944,50695.626877680006 2025-12-07,00:17:34.000,341,11099329,-715,0,1765066653,15175.707649750002,163.14005945999816,50695.64085192 2025-12-07,00:17:35.000,341,11099378,-795,0,1765066654,15175.673968199997,163.16825598000287,50695.64085192 2025-12-07,00:17:36.000,341,11099399,-795,0,1765066655,15175.673968199997,163.15415772000415,50695.59892920001 2025-12-07,00:17:37.000,341,11099355,-795,0,1765066656,15175.660495579992,163.11891207000008,50695.54303224 2025-12-07,00:17:38.000,341,11099407,-795,0,1765066657,15175.673968199997,163.1612068500035,50695.52905800001 2025-12-07,00:17:39.000,341,11099378,-795,0,1765066658,15175.714386059997,163.11186294000072,50695.54303224 2025-12-07,00:17:40.000,341,11099359,-795,0,1765066659,15175.687440820002,163.11186294000072,50695.605916320004 2025-12-07,00:17:41.000,341,11099350,-795,0,1765066660,15175.707649750002,163.11186294000072,50695.52905800001 2025-12-07,00:17:42.000,341,11099381,-795,0,1765066661,15175.707649750002,163.08366642000328,50695.4941224 2025-12-07,00:17:43.000,341,11099311,-715,0,1765066662,15175.741331299992,163.04137163999985,50695.57098072 2025-12-07,00:17:44.000,341,11099358,-795,0,1765066663,15175.761540229993,163.05546989999857,50695.557006480005 2025-12-07,00:17:45.000,341,11099360,-795,0,1765066664,15175.788485470002,163.04137163999985,50695.59194208 2025-12-07,00:17:46.000,341,11099350,-755,0,1765066665,15175.781749159993,163.05546989999857,50695.53604512 2025-12-07,00:17:47.000,341,11099347,-795,0,1765066666,15175.775012849997,163.0343225100005,50695.53604512 2025-12-07,00:17:48.000,341,11099323,-795,0,1765066667,15175.761540229993,163.02727338000113,50695.58495496 2025-12-07,00:17:49.000,341,11099380,-795,0,1765066668,15175.781749159993,163.01317512000242,50695.55001936001 2025-12-07,00:17:50.000,341,11099358,-795,0,1765066669,15175.808694400002,162.97792946999834,50695.46617392 2025-12-07,00:17:51.000,341,11099369,-795,0,1765066670,15175.849112259988,163.02727338000113,50695.459186800006 2025-12-07,00:17:52.000,341,11099392,-795,0,1765066671,15175.822167019993,163.02022425000177,50695.52905800001 2025-12-07,00:17:53.000,341,11099377,-795,0,1765066672,15175.909739049988,162.9849785999977,50695.53604512 2025-12-07,00:17:54.000,341,11099376,-795,0,1765066673,15175.916475359998,163.02022425000177,50695.52905800001 2025-12-07,00:17:55.000,341,11099352,-795,0,1765066674,15175.916475359998,163.02022425000177,50695.4941224 2025-12-07,00:17:56.000,341,11099368,-795,0,1765066675,15175.983838459993,162.9990768600037,50695.52905800001 2025-12-07,00:17:57.000,341,11099296,-715,0,1765066676,15175.983838459993,162.9990768600037,50695.487135280004 2025-12-07,00:17:58.000,341,11099399,-795,0,1765066677,15176.017520009998,163.00612599000306,50695.459186800006 2025-12-07,00:17:59.000,341,11099359,-795,0,1765066678,15176.030992629989,162.9990768600037,50695.52207088 2025-12-07,00:18:00.000,341,11099372,-795,0,1765066679,15176.037728939998,163.09071555000264,50695.4242512 2025-12-07,00:18:01.000,341,11099331,-795,0,1765066680,15176.037728939998,163.06956816000456,50695.4941224 2025-12-07,00:18:02.000,341,11099361,-795,0,1765066681,15176.024256319994,163.07661729000392,50695.46617392 2025-12-07,00:18:03.000,341,11099345,-795,0,1765066682,15176.010783699989,163.12596119999944,50695.50110952001 2025-12-07,00:18:04.000,341,11099387,-635,0,1765066683,15176.017520009998,163.17530511000223,50695.51508376 2025-12-07,00:18:05.000,341,11099397,-795,0,1765066684,15176.057937869999,163.23874728000374,50695.508096640006 2025-12-07,00:18:06.000,341,11099351,-795,0,1765066685,15176.057937869999,163.27399293000053,50695.53604512 2025-12-07,00:18:07.000,341,11099348,-795,0,1765066686,15176.071410489989,163.31628771000396,50695.508096640006 2025-12-07,00:18:08.000,341,11099400,-795,0,1765066687,15176.024256319994,163.3797298799982,50695.4242512 2025-12-07,00:18:09.000,341,11099348,-795,0,1765066688,15176.024256319994,163.41497553000227,50695.52207088 2025-12-07,00:18:10.000,341,11099365,-795,0,1765066689,15175.977102149998,163.42202466000163,50695.45219968001 2025-12-07,00:18:11.000,341,11099362,-795,0,1765066690,15175.956893219998,163.3797298799982,50695.4941224 2025-12-07,00:18:12.000,341,11099354,-755,0,1765066691,15175.943420599993,163.37268074999884,50695.43123832001 2025-12-07,00:18:13.000,341,11099337,-795,0,1765066692,15175.929947979988,163.3938281400042,50695.508096640006 2025-12-07,00:18:14.000,341,11099332,-795,0,1765066693,15175.903002739993,163.3444842300014,50695.4941224 2025-12-07,00:18:15.000,341,11099369,-795,0,1765066694,15175.849112259988,163.28809118999925,50695.43123832001 2025-12-07,00:18:16.000,341,11099398,-795,0,1765066695,15175.862584879993,163.23874728000374,50695.50110952001 2025-12-07,00:18:17.000,341,11099290,-795,0,1765066696,15175.795221779998,163.21055075999902,50695.59892920001 2025-12-07,00:18:18.000,341,11099324,-755,0,1765066697,15175.795221779998,163.22464901999774,50695.50110952001 2025-12-07,00:18:19.000,341,11099333,-795,0,1765066698,15175.768276540002,163.1964525000003,50695.508096640006 2025-12-07,00:18:20.000,341,11099370,-795,0,1765066699,15175.727858680002,163.18940337000095,50695.5639936 2025-12-07,00:18:21.000,341,11099354,-755,0,1765066700,15175.754803919997,163.20350162999966,50695.47316104 2025-12-07,00:18:22.000,341,11099393,-795,0,1765066701,15175.748067610002,163.20350162999966,50695.508096640006 2025-12-07,00:18:23.000,341,11099394,-795,0,1765066702,15175.734594989997,163.20350162999966,50695.508096640006 2025-12-07,00:18:24.000,341,11099409,-795,0,1765066703,15175.741331299992,163.28809118999925,50695.51508376 2025-12-07,00:18:25.000,341,11099371,-795,0,1765066704,15175.727858680002,163.33743510000204,50695.55001936001 2025-12-07,00:18:26.000,341,11099379,-795,0,1765066705,15175.748067610002,163.36563161999948,50695.47316104 2025-12-07,00:18:27.000,341,11099358,-795,0,1765066706,15175.768276540002,163.40087727000355,50695.46617392 2025-12-07,00:18:28.000,341,11099354,-795,0,1765066707,15175.734594989997,163.42907379000098,50695.47316104 2025-12-07,00:18:29.000,341,11099380,-795,0,1765066708,15175.741331299992,163.3797298799982,50695.48014816001 2025-12-07,00:18:30.000,341,11099352,-795,0,1765066709,15175.741331299992,163.42202466000163,50695.4941224 2025-12-07,00:18:31.000,341,11099404,-795,0,1765066710,15175.727858680002,163.43612292000034,50695.43123832001 2025-12-07,00:18:32.000,341,11099341,-795,0,1765066711,15175.754803919997,163.45022117999906,50695.38232848001 2025-12-07,00:18:33.000,341,11099360,-795,0,1765066712,15175.754803919997,163.46431943999778,50695.41027696001 2025-12-07,00:18:34.000,341,11099341,-795,0,1765066713,15175.781749159993,163.5066142200012,50695.43123832001 2025-12-07,00:18:35.000,341,11099350,-635,0,1765066714,15175.788485470002,163.4925159600025,50695.487135280004 2025-12-07,00:18:36.000,341,11099345,-795,0,1765066715,15175.788485470002,163.49956509000185,50695.438225440004 2025-12-07,00:18:37.000,341,11099374,-795,0,1765066716,15175.835639639998,163.48546683000313,50695.36136712001 2025-12-07,00:18:38.000,341,11099356,-795,0,1765066717,15175.849112259988,163.53481073999865,50695.44521256 2025-12-07,00:18:39.000,341,11099326,-795,0,1765066718,15175.835639639998,163.541859869998,50695.459186800006 2025-12-07,00:18:40.000,341,11099357,-795,0,1765066719,15175.869321189988,163.53481073999865,50695.41027696001 2025-12-07,00:18:41.000,341,11099372,-795,0,1765066720,15175.862584879993,163.57710552000208,50695.41726408 2025-12-07,00:18:42.000,341,11099353,-795,0,1765066721,15175.842375949993,163.56300726000336,50695.55001936001 2025-12-07,00:18:43.000,341,11099343,-795,0,1765066722,15175.795221779998,163.57710552000208,50695.438225440004 2025-12-07,00:18:44.000,341,11099359,-795,0,1765066723,15175.795221779998,163.58415465000144,50695.46617392 2025-12-07,00:18:45.000,341,11099358,-795,0,1765066724,15175.808694400002,163.54890900000464,50695.48014816001 2025-12-07,00:18:46.000,341,11099361,-795,0,1765066725,15175.734594989997,163.56300726000336,50695.459186800006 2025-12-07,00:18:47.000,341,11099339,-795,0,1765066726,15175.707649750002,163.57005639000272,50695.41726408 2025-12-07,00:18:48.000,341,11099388,-795,0,1765066727,15175.700913439992,163.5912037800008,50695.44521256 2025-12-07,00:18:49.000,341,11099399,-795,0,1765066728,15175.667231890002,163.6405476900036,50695.36835424 2025-12-07,00:18:50.000,341,11099385,-795,0,1765066729,15175.640286649992,163.6405476900036,50695.41027696001 2025-12-07,00:18:51.000,341,11099344,-795,0,1765066730,15175.653759269997,163.7392355100019,50695.44521256 2025-12-07,00:18:52.000,341,11099314,-795,0,1765066731,15175.667231890002,163.8026776800034,50695.40328984 2025-12-07,00:18:53.000,341,11099383,-795,0,1765066732,15175.633550339997,163.85907071999827,50695.47316104 2025-12-07,00:18:54.000,341,11099373,-795,0,1765066733,15175.613341409997,163.92251288999978,50695.48014816001 2025-12-07,00:18:55.000,341,11099357,-795,0,1765066734,15175.700913439992,163.95775854000385,50695.40328984 2025-12-07,00:18:56.000,341,11099335,-795,0,1765066735,15175.694177129997,164.00005332,50695.43123832001 2025-12-07,00:18:57.000,341,11099367,-795,0,1765066736,15175.667231890002,163.97890593000193,50695.36835424 2025-12-07,00:18:58.000,341,11099359,-795,0,1765066737,15175.673968199997,163.97185680000257,50695.33341864001 2025-12-07,00:18:59.000,341,11099334,-675,0,1765066738,15175.687440820002,163.97890593000193,50695.36835424 2025-12-07,00:19:00.000,341,11099397,-795,0,1765066739,15175.687440820002,163.9366111499985,50695.36136712001 2025-12-07,00:19:01.000,341,11099379,-795,0,1765066740,15175.667231890002,163.92251288999978,50695.39630272 2025-12-07,00:19:02.000,341,11099330,-795,0,1765066741,15175.626814030002,163.7744811599987,50695.45219968001 2025-12-07,00:19:03.000,341,11099314,-795,0,1765066742,15175.660495579992,163.7392355100019,50695.508096640006 2025-12-07,00:19:04.000,341,11099349,-795,0,1765066743,15175.653759269997,163.71103899000445,50695.44521256 2025-12-07,00:19:05.000,341,11099342,-795,0,1765066744,15175.620077719992,163.61235116999887,50695.4242512 2025-12-07,00:19:06.000,341,11099365,-715,0,1765066745,15175.579659859992,163.57710552000208,50695.38232848001 2025-12-07,00:19:07.000,341,11099365,-795,0,1765066746,15175.572923549997,163.555958130004,50695.40328984 2025-12-07,00:19:08.000,341,11099343,-795,0,1765066747,15175.586396170002,163.541859869998,50695.39630272 2025-12-07,00:19:09.000,341,11099352,-795,0,1765066748,15175.572923549997,163.51366335000057,50695.41027696001 2025-12-07,00:19:10.000,341,11099354,-795,0,1765066749,15175.559450929992,163.5277616099993,50695.40328984 2025-12-07,00:19:11.000,341,11099371,-795,0,1765066750,15175.572923549997,163.57710552000208,50695.43123832001 2025-12-07,00:19:12.000,341,11099336,-795,0,1765066751,15175.620077719992,163.56300726000336,50695.38232848001 2025-12-07,00:19:13.000,341,11099344,-795,0,1765066752,15175.667231890002,163.61940029999823,50695.40328984 2025-12-07,00:19:14.000,341,11099405,-795,0,1765066753,15175.653759269997,163.6405476900036,50695.438225440004 2025-12-07,00:19:15.000,341,11099329,-795,0,1765066754,15175.727858680002,163.69694072999846,50695.41726408 2025-12-07,00:19:16.000,341,11099365,-795,0,1765066755,15175.761540229993,163.78153028999805,50695.319444400004 2025-12-07,00:19:17.000,341,11099352,-795,0,1765066756,15175.815430709998,163.79562855000404,50695.39630272 2025-12-07,00:19:18.000,341,11099370,-795,0,1765066757,15175.801958089993,163.83087420000084,50695.37534136 2025-12-07,00:19:19.000,341,11099401,-795,0,1765066758,15175.828903330003,163.92251288999978,50695.340405760006 2025-12-07,00:19:20.000,341,11099349,-795,0,1765066759,15175.855848569998,163.9507094100045,50695.34739288 2025-12-07,00:19:21.000,341,11099351,-795,0,1765066760,15175.869321189988,164.00005332,50695.34739288 2025-12-07,00:19:22.000,341,11099369,-795,0,1765066761,15175.876057499998,164.06349549000151,50695.36136712001 2025-12-07,00:19:23.000,341,11099331,-795,0,1765066762,15175.828903330003,164.06349549000151,50695.30547016 2025-12-07,00:19:24.000,341,11099399,-795,0,1765066763,15175.896266429998,164.04234810000344,50695.319444400004 2025-12-07,00:19:25.000,341,11099394,-795,0,1765066764,15175.815430709998,164.05644636000216,50695.291495920006 2025-12-07,00:19:26.000,341,11099334,-795,0,1765066765,15175.876057499998,164.06349549000151,50695.33341864001 2025-12-07,00:19:27.000,341,11099374,-795,0,1765066766,15175.849112259988,164.03529897000408,50695.36835424 2025-12-07,00:19:28.000,341,11099366,-795,0,1765066767,15175.822167019993,164.00710244999937,50695.37534136 2025-12-07,00:19:29.000,341,11099383,-795,0,1765066768,15175.815430709998,163.97185680000257,50695.38232848001 2025-12-07,00:19:30.000,341,11099390,-795,0,1765066769,15175.721122369992,163.87316898000427,50695.44521256 2025-12-07,00:19:31.000,341,11099366,-795,0,1765066770,15175.754803919997,163.76038289999997,50695.40328984 2025-12-07,00:19:32.000,341,11099403,-795,0,1765066771,15175.801958089993,163.6898915999991,50695.45219968001 2025-12-07,00:19:33.000,341,11099317,-795,0,1765066772,15175.734594989997,163.61940029999823,50695.38232848001 2025-12-07,00:19:34.000,341,11099358,-795,0,1765066773,15175.727858680002,163.53481073999865,50695.4242512 2025-12-07,00:19:35.000,341,11099392,-795,0,1765066774,15175.727858680002,163.47841770000377,50695.44521256 2025-12-07,00:19:36.000,341,11099350,-755,0,1765066775,15175.734594989997,163.41497553000227,50695.389315600005 2025-12-07,00:19:37.000,341,11099329,-795,0,1765066776,15175.754803919997,163.36563161999948,50695.43123832001 2025-12-07,00:19:38.000,341,11099357,-795,0,1765066777,15175.781749159993,163.4079264000029,50695.32643152 2025-12-07,00:19:39.000,341,11099346,-795,0,1765066778,15175.781749159993,163.47841770000377,50695.36835424 2025-12-07,00:19:40.000,341,11099374,-795,0,1765066779,15175.903002739993,163.541859869998,50695.29848304 2025-12-07,00:19:41.000,341,11099358,-795,0,1765066780,15175.970365839989,163.62644943000487,50695.30547016 2025-12-07,00:19:42.000,341,11099390,-795,0,1765066781,15175.977102149998,163.78857942000468,50695.25656032 2025-12-07,00:19:43.000,341,11099328,-795,0,1765066782,15176.010783699989,163.88726724000298,50695.26354744001 2025-12-07,00:19:44.000,341,11099332,-795,0,1765066783,15176.030992629989,163.9648076700032,50695.2495732 2025-12-07,00:19:45.000,341,11099417,-795,0,1765066784,15176.125300969994,164.04234810000344,50695.26354744001 2025-12-07,00:19:46.000,341,11099320,-795,0,1765066785,15176.084883109994,164.1128394000043,50695.270534560004 2025-12-07,00:19:47.000,341,11099312,-795,0,1765066786,15176.044465249994,164.12693766000302,50695.30547016 2025-12-07,00:19:48.000,341,11099374,-795,0,1765066787,15176.010783699989,164.07759375000023,50695.28450880001 2025-12-07,00:19:49.000,341,11099339,-795,0,1765066788,15176.024256319994,164.03529897000408,50695.34739288 2025-12-07,00:19:50.000,341,11099345,-795,0,1765066789,15175.943420599993,163.9366111499985,50695.29848304 2025-12-07,00:19:51.000,341,11099321,-795,0,1765066790,15175.909739049988,163.81677594000212,50695.32643152 2025-12-07,00:19:52.000,341,11099304,-795,0,1765066791,15175.896266429998,163.74628464000125,50695.340405760006 2025-12-07,00:19:53.000,341,11099331,-795,0,1765066792,15175.849112259988,163.66169508000166,50695.30547016 2025-12-07,00:19:54.000,341,11099349,-795,0,1765066793,15175.855848569998,163.541859869998,50695.29848304 2025-12-07,00:19:55.000,341,11099379,-795,0,1765066794,15175.835639639998,163.5066142200012,50695.37534136 2025-12-07,00:19:56.000,341,11099304,-795,0,1765066795,15175.822167019993,163.48546683000313,50695.389315600005 2025-12-07,00:19:57.000,341,11099311,-795,0,1765066796,15175.835639639998,163.47136857000442,50695.37534136 2025-12-07,00:19:58.000,341,11099325,-795,0,1765066797,15175.849112259988,163.52071247999993,50695.389315600005 2025-12-07,00:19:59.000,341,11099341,-795,0,1765066798,15175.882793809993,163.60530203999951,50695.37534136 2025-12-07,00:20:00.000,341,11099380,-795,0,1765066799,15175.896266429998,163.72513725000317,50695.38232848001 2025-12-07,00:20:01.000,341,11099341,-795,0,1765066800,15175.916475359998,163.8026776800034,50695.38232848001 2025-12-07,00:20:02.000,341,11099346,-795,0,1765066801,15175.903002739993,163.92251288999978,50695.389315600005 2025-12-07,00:20:03.000,341,11099330,-755,0,1765066802,15175.909739049988,164.04234810000344,50695.39630272 2025-12-07,00:20:04.000,341,11099331,-795,0,1765066803,15175.929947979988,164.12693766000302,50695.38232848001 2025-12-07,00:20:05.000,341,11099351,-795,0,1765066804,15175.983838459993,164.1974289600039,50695.389315600005 2025-12-07,00:20:06.000,341,11099359,-795,0,1765066805,15175.970365839989,164.21857635000197,50695.41027696001 2025-12-07,00:20:07.000,341,11099352,-795,0,1765066806,15175.956893219998,164.2115272200026,50695.45219968001 2025-12-07,00:20:08.000,341,11099299,-795,0,1765066807,15175.936684289998,164.16923243999918,50695.41027696001 2025-12-07,00:20:09.000,341,11099323,-715,0,1765066808,15175.889530119988,164.1128394000043,50695.389315600005 2025-12-07,00:20:10.000,341,11099366,-795,0,1765066809,15175.828903330003,164.04234810000344,50695.41027696001 2025-12-07,00:20:11.000,341,11099346,-795,0,1765066810,15175.788485470002,163.92956201999914,50695.438225440004 2025-12-07,00:20:12.000,341,11099349,-795,0,1765066811,15175.781749159993,163.8379233300002,50695.39630272 2025-12-07,00:20:13.000,341,11099321,-795,0,1765066812,15175.775012849997,163.73218638000253,50695.46617392 2025-12-07,00:20:14.000,341,11099350,-795,0,1765066813,15175.741331299992,163.68284246999974,50695.44521256 2025-12-07,00:20:15.000,341,11099358,-795,0,1765066814,15175.707649750002,163.6405476900036,50695.44521256 2025-12-07,00:20:16.000,341,11099371,-755,0,1765066815,15175.727858680002,163.6405476900036,50695.47316104 2025-12-07,00:20:17.000,341,11099363,-795,0,1765066816,15175.775012849997,163.64759682000295,50695.4941224 2025-12-07,00:20:18.000,341,11099302,-795,0,1765066817,15175.768276540002,163.6898915999991,50695.47316104 2025-12-07,00:20:19.000,341,11099395,-795,0,1765066818,15175.754803919997,163.70398985999782,50695.38232848001 2025-12-07,00:20:20.000,341,11099348,-795,0,1765066819,15175.754803919997,163.76038289999997,50695.39630272 2025-12-07,00:20:21.000,341,11099315,-795,0,1765066820,15175.795221779998,163.7744811599987,50695.40328984 2025-12-07,00:20:22.000,341,11099354,-795,0,1765066821,15175.788485470002,163.76743202999933,50695.40328984 2025-12-07,00:20:23.000,341,11099337,-795,0,1765066822,15175.775012849997,163.7744811599987,50695.36136712001 2025-12-07,00:20:24.000,341,11099368,-795,0,1765066823,15175.734594989997,163.74628464000125,50695.36835424 2025-12-07,00:20:25.000,341,11099345,-755,0,1765066824,15175.707649750002,163.72513725000317,50695.39630272 2025-12-07,00:20:26.000,341,11099366,-795,0,1765066825,15175.640286649992,163.70398985999782,50695.39630272 2025-12-07,00:20:27.000,341,11099316,-795,0,1765066826,15175.620077719992,163.67579334000038,50695.40328984 2025-12-07,00:20:28.000,341,11099386,-795,0,1765066827,15175.552714619997,163.66169508000166,50695.40328984 2025-12-07,00:20:29.000,341,11099345,-795,0,1765066828,15175.492087829996,163.62644943000487,50695.459186800006 2025-12-07,00:20:30.000,341,11099387,-795,0,1765066829,15175.492087829996,163.6405476900036,50695.46617392 2025-12-07,00:20:31.000,341,11099335,-795,0,1765066830,15175.471878899996,163.64759682000295,50695.45219968001 2025-12-07,00:20:32.000,341,11099379,-795,0,1765066831,15175.478615209991,163.63349856000423,50695.438225440004 2025-12-07,00:20:33.000,341,11099368,-795,0,1765066832,15175.525769380001,163.69694072999846,50695.487135280004 2025-12-07,00:20:34.000,341,11099339,-795,0,1765066833,15175.532505689996,163.73218638000253,50695.45219968001 2025-12-07,00:20:35.000,341,11099361,-795,0,1765066834,15175.519033069992,163.8026776800034,50695.508096640006 2025-12-07,00:20:36.000,341,11099345,-795,0,1765066835,15175.586396170002,163.84497245999955,50695.50110952001 2025-12-07,00:20:37.000,341,11099347,-755,0,1765066836,15175.566187240001,163.85907071999827,50695.50110952001 2025-12-07,00:20:38.000,341,11099379,-795,0,1765066837,15175.539241999992,163.85907071999827,50695.53604512 2025-12-07,00:20:39.000,341,11099313,-795,0,1765066838,15175.498824139991,163.87316898000427,50695.4941224 2025-12-07,00:20:40.000,341,11099321,-795,0,1765066839,15175.465142590001,163.8520215899989,50695.508096640006 2025-12-07,00:20:41.000,341,11099355,-795,0,1765066840,15175.451669969996,163.78153028999805,50695.487135280004 2025-12-07,00:20:42.000,341,11099363,-635,0,1765066841,15175.411252109996,163.68284246999974,50695.52207088 2025-12-07,00:20:43.000,341,11099329,-795,0,1765066842,15175.36409794,163.58415465000144,50695.52905800001 2025-12-07,00:20:44.000,341,11099336,-795,0,1765066843,15175.31694376999,163.4431720499997,50695.59194208 2025-12-07,00:20:45.000,341,11099332,-795,0,1765066844,15175.28326222,163.33743510000204,50695.61989056001 2025-12-07,00:20:46.000,341,11099333,-795,0,1765066845,15175.249580669995,163.14005945999816,50695.626877680006 2025-12-07,00:20:47.000,341,11099379,-795,0,1765066846,15175.22263543,163.01317512000242,50695.61989056001 2025-12-07,00:20:48.000,341,11099328,-795,0,1765066847,15175.168744949995,162.90038903999812,50695.66880040001 2025-12-07,00:20:49.000,341,11099372,-795,0,1765066848,15175.188953879995,162.8017012199998,50695.605916320004 2025-12-07,00:20:50.000,341,11099347,-715,0,1765066849,15175.17548125999,162.71006253000087,50695.654826160004 2025-12-07,00:20:51.000,341,11099354,-795,0,1765066850,15175.15527232999,162.67481688000407,50695.626877680006 2025-12-07,00:20:52.000,341,11099327,-795,0,1765066851,15175.229371739995,162.68186601000343,50695.5639936 2025-12-07,00:20:53.000,341,11099363,-795,0,1765066852,15175.24284436,162.7030134000015,50695.58495496 2025-12-07,00:20:54.000,341,11099333,-795,0,1765066853,15175.23610804999,162.71006253000087,50695.605916320004 2025-12-07,00:20:55.000,341,11099293,-795,0,1765066854,15175.29673483999,162.75940644000366,50695.6338648 2025-12-07,00:20:56.000,341,11099343,-795,0,1765066855,15175.350625319996,162.87219252000068,50695.61989056001 2025-12-07,00:20:57.000,341,11099317,-795,0,1765066856,15175.36409794,162.9356346900022,50695.54303224 2025-12-07,00:20:58.000,341,11099352,-795,0,1765066857,15175.438197349991,163.00612599000306,50695.52207088 2025-12-07,00:20:59.000,341,11099367,-795,0,1765066858,15175.411252109996,163.10481381000136,50695.58495496 2025-12-07,00:21:00.000,341,11099346,-795,0,1765066859,15175.465142590001,163.17530511000223,50695.53604512 2025-12-07,00:21:01.000,341,11099317,-795,0,1765066860,15175.505560450001,163.25284554000245,50695.50110952001 2025-12-07,00:21:02.000,341,11099342,-795,0,1765066861,15175.539241999992,163.27399293000053,50695.51508376 2025-12-07,00:21:03.000,341,11099342,-795,0,1765066862,15175.539241999992,163.28809118999925,50695.487135280004 2025-12-07,00:21:04.000,341,11099383,-795,0,1765066863,15175.566187240001,163.31628771000396,50695.47316104 2025-12-07,00:21:05.000,341,11099364,-795,0,1765066864,15175.512296759996,163.2810420599999,50695.39630272 2025-12-07,00:21:06.000,341,11099349,-795,0,1765066865,15175.465142590001,163.23874728000374,50695.45219968001 2025-12-07,00:21:07.000,341,11099353,-795,0,1765066866,15175.417988419991,163.22464901999774,50695.438225440004 2025-12-07,00:21:08.000,341,11099342,-795,0,1765066867,15175.417988419991,163.12596119999944,50695.51508376 2025-12-07,00:21:09.000,341,11099380,-795,0,1765066868,15175.36409794,163.08366642000328,50695.55001936001 2025-12-07,00:21:10.000,341,11099353,-795,0,1765066869,15175.25631697999,162.9497329500009,50695.52207088 2025-12-07,00:21:11.000,341,11099371,-795,0,1765066870,15175.25631697999,162.90038903999812,50695.487135280004 2025-12-07,00:21:12.000,341,11099357,-795,0,1765066871,15175.188953879995,162.78055383000174,50695.508096640006 2025-12-07,00:21:13.000,341,11099350,-795,0,1765066872,15175.087909229995,162.71006253000087,50695.51508376 2025-12-07,00:21:14.000,341,11099365,-795,0,1765066873,15175.087909229995,162.63252210000064,50695.53604512 2025-12-07,00:21:15.000,341,11099343,-795,0,1765066874,15175.067700299995,162.55498167000042,50695.53604512 2025-12-07,00:21:16.000,341,11099344,-795,0,1765066875,15175.027282439994,162.51973602000362,50695.487135280004 2025-12-07,00:21:17.000,341,11099337,-795,0,1765066876,15175.0003372,162.5408834100017,50695.57098072 2025-12-07,00:21:18.000,341,11099388,-795,0,1765066877,15175.02054613,162.5761290599985,50695.51508376 2025-12-07,00:21:19.000,341,11099385,-795,0,1765066878,15175.03401874999,162.62547297000128,50695.55001936001 2025-12-07,00:21:20.000,341,11099306,-795,0,1765066879,15175.08117292,162.67481688000407,50695.6338648 2025-12-07,00:21:21.000,341,11099357,-795,0,1765066880,15175.05422767999,162.75940644000366,50695.626877680006 2025-12-07,00:21:22.000,341,11099341,-795,0,1765066881,15175.067700299995,162.83694687000389,50695.58495496 2025-12-07,00:21:23.000,341,11099348,-795,0,1765066882,15175.06096399,162.90743817000475,50695.59892920001 2025-12-07,00:21:24.000,341,11099347,-795,0,1765066883,15175.09464553999,162.9356346900022,50695.57796784001 2025-12-07,00:21:25.000,341,11099357,-795,0,1765066884,15175.128327089995,162.99202773000434,50695.55001936001 2025-12-07,00:21:26.000,341,11099375,-795,0,1765066885,15175.12159078,163.02022425000177,50695.557006480005 2025-12-07,00:21:27.000,341,11099395,-795,0,1765066886,15175.148536019995,163.02727338000113,50695.51508376 2025-12-07,00:21:28.000,341,11099367,-795,0,1765066887,15175.17548125999,163.06251902999793,50695.55001936001 2025-12-07,00:21:29.000,341,11099367,-795,0,1765066888,15175.148536019995,163.0343225100005,50695.5639936 2025-12-07,00:21:30.000,341,11099304,-795,0,1765066889,15175.17548125999,163.02727338000113,50695.58495496 2025-12-07,00:21:31.000,341,11099376,-795,0,1765066890,15175.2024265,163.04137163999985,50695.58495496 2025-12-07,00:21:32.000,341,11099328,-795,0,1765066891,15175.229371739995,163.00612599000306,50695.54303224 2025-12-07,00:21:33.000,341,11099353,-795,0,1765066892,15175.269789599995,162.97088033999898,50695.48014816001 2025-12-07,00:21:34.000,341,11099361,-795,0,1765066893,15175.27652590999,162.92858556000283,50695.54303224 2025-12-07,00:21:35.000,341,11099327,-795,0,1765066894,15175.31694376999,162.89333990999876,50695.508096640006 2025-12-07,00:21:36.000,341,11099342,-795,0,1765066895,15175.310207459996,162.84399600000324,50695.438225440004 2025-12-07,00:21:37.000,341,11099384,-795,0,1765066896,15175.36409794,162.80875034999917,50695.52905800001 2025-12-07,00:21:38.000,341,11099339,-795,0,1765066897,15175.36409794,162.76645557000302,50695.50110952001 2025-12-07,00:21:39.000,341,11099356,-795,0,1765066898,15175.289998529996,162.71006253000087,50695.50110952001 2025-12-07,00:21:40.000,341,11099330,-795,0,1765066899,15175.24284436,162.62547297000128,50695.59194208 2025-12-07,00:21:41.000,341,11099370,-675,0,1765066900,15175.229371739995,162.52678515000298,50695.54303224 2025-12-07,00:21:42.000,341,11099347,-795,0,1765066901,15175.2024265,162.42809733000468,50695.508096640006 2025-12-07,00:21:43.000,341,11099353,-795,0,1765066902,15175.16200864,162.3435077699978,50695.52905800001 2025-12-07,00:21:44.000,341,11099362,-795,0,1765066903,15175.11485446999,162.2448199499995,50695.53604512 2025-12-07,00:21:45.000,341,11099305,-795,0,1765066904,15175.08117292,162.181377779998,50695.57098072 2025-12-07,00:21:46.000,341,11099386,-795,0,1765066905,15175.10138185,162.12498474000313,50695.57796784001 2025-12-07,00:21:47.000,341,11099347,-795,0,1765066906,15175.07443660999,162.08973908999906,50695.626877680006 2025-12-07,00:21:48.000,341,11099369,-795,0,1765066907,15175.14179971,162.0826899599997,50695.58495496 2025-12-07,00:21:49.000,341,11099372,-795,0,1765066908,15175.19569018999,162.08973908999906,50695.55001936001 2025-12-07,00:21:50.000,341,11099297,-795,0,1765066909,15175.249580669995,162.13908300000185,50695.54303224 2025-12-07,00:21:51.000,341,11099389,-635,0,1765066910,15175.310207459996,162.15318126000057,50695.459186800006 2025-12-07,00:21:52.000,341,11099333,-795,0,1765066911,15175.4045158,162.195476040004,50695.487135280004 2025-12-07,00:21:53.000,341,11099364,-795,0,1765066912,15175.451669969996,162.25891820999823,50695.51508376 2025-12-07,00:21:54.000,341,11099356,-715,0,1765066913,15175.545978310001,162.36465516000317,50695.5639936 2025-12-07,00:21:55.000,341,11099328,-795,0,1765066914,15175.606605100002,162.4421955900034,50695.52905800001 2025-12-07,00:21:56.000,341,11099355,-795,0,1765066915,15175.667231890002,162.5408834100017,50695.47316104 2025-12-07,00:21:57.000,341,11099364,-795,0,1765066916,15175.721122369992,162.63252210000064,50695.41027696001 2025-12-07,00:21:58.000,341,11099377,-795,0,1765066917,15175.775012849997,162.6889151400028,50695.43123832001 2025-12-07,00:21:59.000,341,11099367,-795,0,1765066918,15175.815430709998,162.71711166000023,50695.37534136 2025-12-07,00:22:00.000,341,11099320,-795,0,1765066919,15175.855848569998,162.75940644000366,50695.319444400004 2025-12-07,00:22:01.000,341,11099364,-795,0,1765066920,15175.869321189988,162.7382590499983,50695.41027696001 2025-12-07,00:22:02.000,341,11099369,-795,0,1765066921,15175.815430709998,162.73120991999895,50695.35438 2025-12-07,00:22:03.000,341,11099379,-795,0,1765066922,15175.815430709998,162.69596427000215,50695.44521256 2025-12-07,00:22:04.000,341,11099349,-795,0,1765066923,15175.714386059997,162.65366948999872,50695.46617392 2025-12-07,00:22:05.000,341,11099348,-795,0,1765066924,15175.626814030002,162.61842384000192,50695.44521256 2025-12-07,00:22:06.000,341,11099384,-795,0,1765066925,15175.552714619997,162.54793254000106,50695.44521256 2025-12-07,00:22:07.000,341,11099354,-795,0,1765066926,15175.478615209991,162.51268689000426,50695.438225440004 2025-12-07,00:22:08.000,341,11099341,-795,0,1765066927,15175.350625319996,162.48449036999955,50695.52905800001 2025-12-07,00:22:09.000,341,11099370,-795,0,1765066928,15175.29673483999,162.40694993999932,50695.53604512 2025-12-07,00:22:10.000,341,11099370,-795,0,1765066929,15175.2024265,162.37170429000253,50695.59194208 2025-12-07,00:22:11.000,341,11099369,-795,0,1765066930,15175.08117292,162.35055690000445,50695.58495496 2025-12-07,00:22:12.000,341,11099378,-675,0,1765066931,15175.027282439994,162.30826212000102,50695.57796784001 2025-12-07,00:22:13.000,341,11099367,-795,0,1765066932,15174.95318302999,162.3294095099991,50695.6338648 2025-12-07,00:22:14.000,341,11099379,-795,0,1765066933,15174.919501479999,162.28711473000294,50695.57796784001 2025-12-07,00:22:15.000,341,11099322,-795,0,1765066934,15174.926237789994,162.30121299000166,50695.59892920001 2025-12-07,00:22:16.000,341,11099344,-795,0,1765066935,15174.906028859994,162.32236037999974,50695.61290344 2025-12-07,00:22:17.000,341,11099347,-795,0,1765066936,15174.919501479999,162.36465516000317,50695.557006480005 2025-12-07,00:22:18.000,341,11099356,-795,0,1765066937,15174.97339195999,162.40694993999932,50695.54303224 2025-12-07,00:22:19.000,341,11099351,-795,0,1765066938,15174.99360088999,162.4562938500021,50695.557006480005 2025-12-07,00:22:20.000,341,11099324,-795,0,1765066939,15175.027282439994,162.5056377600049,50695.57098072 2025-12-07,00:22:21.000,341,11099369,-675,0,1765066940,15175.108118159995,162.54793254000106,50695.557006480005 2025-12-07,00:22:22.000,341,11099285,-795,0,1765066941,15175.15527232999,162.59727645000385,50695.438225440004 2025-12-07,00:22:23.000,341,11099392,-795,0,1765066942,15175.18221757,162.62547297000128,50695.48014816001 2025-12-07,00:22:24.000,341,11099378,-795,0,1765066943,15175.249580669995,162.66071861999808,50695.43123832001 2025-12-07,00:22:25.000,341,11099325,-795,0,1765066944,15175.31694376999,162.63252210000064,50695.43123832001 2025-12-07,00:22:26.000,341,11099355,-795,0,1765066945,15175.34388901,162.61842384000192,50695.44521256 2025-12-07,00:22:27.000,341,11099373,-795,0,1765066946,15175.377570559991,162.54793254000106,50695.41726408 2025-12-07,00:22:28.000,341,11099367,-795,0,1765066947,15175.38430687,162.4915394999989,50695.41027696001 2025-12-07,00:22:29.000,341,11099364,-795,0,1765066948,15175.397779489991,162.43514646000403,50695.389315600005 2025-12-07,00:22:30.000,341,11099364,-795,0,1765066949,15175.36409794,162.37875342000189,50695.39630272 2025-12-07,00:22:31.000,341,11099360,-755,0,1765066950,15175.391043179996,162.30826212000102,50695.37534136 2025-12-07,00:22:32.000,341,11099330,-795,0,1765066951,15175.357361629991,162.30826212000102,50695.40328984 2025-12-07,00:22:33.000,341,11099378,-795,0,1765066952,15175.32368008,162.22367256000143,50695.34739288 2025-12-07,00:22:34.000,341,11099360,-755,0,1765066953,15175.30347115,162.195476040004,50695.39630272 2025-12-07,00:22:35.000,341,11099339,-675,0,1765066954,15175.22263543,162.195476040004,50695.44521256 2025-12-07,00:22:36.000,341,11099397,-795,0,1765066955,15175.168744949995,162.18842691000464,50695.37534136 2025-12-07,00:22:37.000,341,11099395,-795,0,1765066956,15175.14179971,162.13908300000185,50695.37534136 2025-12-07,00:22:38.000,341,11099348,-795,0,1765066957,15175.09464553999,162.181377779998,50695.389315600005 2025-12-07,00:22:39.000,341,11099401,-795,0,1765066958,15175.047491369995,162.22367256000143,50695.389315600005 2025-12-07,00:22:40.000,341,11099344,-795,0,1765066959,15174.99360088999,162.31531125000038,50695.37534136 2025-12-07,00:22:41.000,341,11099363,-795,0,1765066960,15174.986864579994,162.35055690000445,50695.46617392 2025-12-07,00:22:42.000,341,11099395,-795,0,1765066961,15174.95318302999,162.42809733000468,50695.44521256 2025-12-07,00:22:43.000,341,11099334,-795,0,1765066962,15174.966655649994,162.51973602000362,50695.4242512 2025-12-07,00:22:44.000,341,11099374,-795,0,1765066963,15174.95318302999,162.59727645000385,50695.38232848001 2025-12-07,00:22:45.000,341,11099341,-795,0,1765066964,15174.98012827,162.6677677500047,50695.4242512 2025-12-07,00:22:46.000,341,11099396,-715,0,1765066965,15174.95318302999,162.71006253000087,50695.50110952001 2025-12-07,00:22:47.000,341,11099363,-795,0,1765066966,15175.01380981999,162.7241607899996,50695.45219968001 2025-12-07,00:22:48.000,341,11099374,-795,0,1765066967,15174.97339195999,162.7241607899996,50695.41027696001 2025-12-07,00:22:49.000,341,11099358,-795,0,1765066968,15175.0003372,162.67481688000407,50695.37534136 2025-12-07,00:22:50.000,341,11099350,-795,0,1765066969,15175.0003372,162.62547297000128,50695.34739288 2025-12-07,00:22:51.000,341,11099361,-795,0,1765066970,15174.98012827,162.54793254000106,50695.38232848001 2025-12-07,00:22:52.000,341,11099371,-795,0,1765066971,15174.97339195999,162.44924472000275,50695.41726408 2025-12-07,00:22:53.000,341,11099360,-795,0,1765066972,15175.0003372,162.35055690000445,50695.40328984 2025-12-07,00:22:54.000,341,11099396,-795,0,1765066973,15174.946446719994,162.25186907999887,50695.44521256 2025-12-07,00:22:55.000,341,11099382,-795,0,1765066974,15174.899292549999,162.181377779998,50695.4941224 2025-12-07,00:22:56.000,341,11099361,-795,0,1765066975,15174.885819929994,162.1108864800044,50695.45219968001 2025-12-07,00:22:57.000,341,11099386,-795,0,1765066976,15174.831929449989,162.0474443100029,50695.4242512 2025-12-07,00:22:58.000,341,11099369,-795,0,1765066977,15174.724148489993,162.0474443100029,50695.41027696001 2025-12-07,00:22:59.000,341,11099407,-795,0,1765066978,15174.778038969998,162.00514952999947,50695.44521256 2025-12-07,00:23:00.000,341,11099371,-795,0,1765066979,15174.778038969998,162.01219865999883,50695.438225440004 2025-12-07,00:23:01.000,341,11099344,-795,0,1765066980,15174.737621109998,162.03334605000418,50695.47316104 2025-12-07,00:23:02.000,341,11099405,-795,0,1765066981,15174.730884799988,162.05449344000226,50695.40328984 2025-12-07,00:23:03.000,341,11099358,-795,0,1765066982,15174.683730629993,162.08973908999906,50695.41027696001 2025-12-07,00:23:04.000,341,11099352,-795,0,1765066983,15174.724148489993,162.1320338700025,50695.36136712001 2025-12-07,00:23:05.000,341,11099376,-795,0,1765066984,15174.737621109998,162.18842691000464,50695.37534136 2025-12-07,00:23:06.000,341,11099398,-755,0,1765066985,15174.811720519989,162.25186907999887,50695.30547016 2025-12-07,00:23:07.000,341,11099399,-795,0,1765066986,15174.852138379989,162.31531125000038,50695.33341864001 2025-12-07,00:23:08.000,341,11099385,-795,0,1765066987,15174.906028859994,162.38580255000124,50695.30547016 2025-12-07,00:23:09.000,341,11099344,-795,0,1765066988,15174.946446719994,162.41399906999868,50695.319444400004 2025-12-07,00:23:10.000,341,11099334,-795,0,1765066989,15174.959919339999,162.48449036999955,50695.30547016 2025-12-07,00:23:11.000,341,11099415,-795,0,1765066990,15175.04075506,162.55498167000042,50695.270534560004 2025-12-07,00:23:12.000,341,11099347,-795,0,1765066991,15175.05422767999,162.56203079999977,50695.221624720005 2025-12-07,00:23:13.000,341,11099339,-795,0,1765066992,15175.08117292,162.59727645000385,50695.24258608001 2025-12-07,00:23:14.000,341,11099327,-795,0,1765066993,15175.108118159995,162.63252210000064,50695.20066336 2025-12-07,00:23:15.000,341,11099353,-795,0,1765066994,15175.108118159995,162.68186601000343,50695.22861184 2025-12-07,00:23:16.000,341,11099397,-795,0,1765066995,15175.07443660999,162.7030134000015,50695.23559896 2025-12-07,00:23:17.000,341,11099384,-795,0,1765066996,15175.128327089995,162.71711166000023,50695.2495732 2025-12-07,00:23:18.000,341,11099387,-795,0,1765066997,15175.09464553999,162.78055383000174,50695.27752168 2025-12-07,00:23:19.000,341,11099397,-795,0,1765066998,15175.07443660999,162.78055383000174,50695.29848304 2025-12-07,00:23:20.000,341,11099352,-795,0,1765066999,15175.02054613,162.78055383000174,50695.25656032 2025-12-07,00:23:21.000,341,11099369,-795,0,1765067000,15174.959919339999,162.74530817999766,50695.20066336 2025-12-07,00:23:22.000,341,11099382,-795,0,1765067001,15174.939710409999,162.71711166000023,50695.23559896 2025-12-07,00:23:23.000,341,11099327,-795,0,1765067002,15174.879083619999,162.63957123,50695.28450880001 2025-12-07,00:23:24.000,341,11099382,-795,0,1765067003,15174.831929449989,162.58317818999785,50695.36136712001 2025-12-07,00:23:25.000,341,11099377,-795,0,1765067004,15174.791511589989,162.55498167000042,50695.32643152 2025-12-07,00:23:26.000,341,11099388,-795,0,1765067005,15174.764566349993,162.4915394999989,50695.33341864001 2025-12-07,00:23:27.000,341,11099352,-795,0,1765067006,15174.737621109998,162.3928516800006,50695.35438 2025-12-07,00:23:28.000,341,11099402,-795,0,1765067007,15174.751093729988,162.36465516000317,50695.35438 2025-12-07,00:23:29.000,341,11099374,-795,0,1765067008,15174.784775279993,162.32236037999974,50695.34739288 2025-12-07,00:23:30.000,341,11099366,-795,0,1765067009,15174.771302659989,162.25186907999887,50695.35438 2025-12-07,00:23:31.000,341,11099363,-675,0,1765067010,15174.831929449989,162.25186907999887,50695.36835424 2025-12-07,00:23:32.000,341,11099380,-795,0,1765067011,15174.93297409999,162.27301647000422,50695.39630272 2025-12-07,00:23:33.000,341,11099366,-795,0,1765067012,15174.99360088999,162.28711473000294,50695.340405760006 2025-12-07,00:23:34.000,341,11099406,-635,0,1765067013,15175.128327089995,162.33645863999845,50695.38232848001 2025-12-07,00:23:35.000,341,11099391,-795,0,1765067014,15175.24284436,162.43514646000403,50695.32643152 2025-12-07,00:23:36.000,341,11099396,-795,0,1765067015,15175.32368008,162.4915394999989,50695.27752168 2025-12-07,00:23:37.000,341,11099374,-795,0,1765067016,15175.444933660001,162.5408834100017,50695.25656032 2025-12-07,00:23:38.000,341,11099344,-795,0,1765067017,15175.532505689996,162.58317818999785,50695.24258608001 2025-12-07,00:23:39.000,341,11099374,-755,0,1765067018,15175.593132479997,162.61137471000256,50695.22861184 2025-12-07,00:23:40.000,341,11099375,-795,0,1765067019,15175.606605100002,162.67481688000407,50695.179702 2025-12-07,00:23:41.000,341,11099378,-755,0,1765067020,15175.613341409997,162.73120991999895,50695.16572776001 2025-12-07,00:23:42.000,341,11099372,-795,0,1765067021,15175.586396170002,162.7382590499983,50695.13079216 2025-12-07,00:23:43.000,341,11099335,-795,0,1765067022,15175.505560450001,162.78055383000174,50695.09585656001 2025-12-07,00:23:44.000,341,11099358,-795,0,1765067023,15175.444933660001,162.75940644000366,50695.16572776001 2025-12-07,00:23:45.000,341,11099360,-795,0,1765067024,15175.38430687,162.77350470000238,50695.179702 2025-12-07,00:23:46.000,341,11099376,-635,0,1765067025,15175.31694376999,162.8017012199998,50695.21463760001 2025-12-07,00:23:47.000,341,11099371,-795,0,1765067026,15175.26305329,162.8228486099979,50695.13079216 2025-12-07,00:23:48.000,341,11099340,-795,0,1765067027,15175.13506339999,162.85809426000196,50695.151753520004 2025-12-07,00:23:49.000,341,11099349,-795,0,1765067028,15175.07443660999,162.95678208000027,50695.23559896 2025-12-07,00:23:50.000,341,11099320,-795,0,1765067029,15175.0003372,163.00612599000306,50695.22861184 2025-12-07,00:23:51.000,341,11099366,-635,0,1765067030,15174.986864579994,162.9990768600037,50695.291495920006 2025-12-07,00:23:52.000,341,11099362,-795,0,1765067031,15174.899292549999,163.04137163999985,50695.31245728001 2025-12-07,00:23:53.000,341,11099362,-795,0,1765067032,15174.892556239989,163.06251902999793,50695.26354744001 2025-12-07,00:23:54.000,341,11099351,-755,0,1765067033,15174.91276516999,163.08366642000328,50695.34739288 2025-12-07,00:23:55.000,341,11099394,-795,0,1765067034,15174.906028859994,163.10481381000136,50695.28450880001 2025-12-07,00:23:56.000,341,11099349,-795,0,1765067035,15174.919501479999,163.11186294000072,50695.30547016 2025-12-07,00:23:57.000,341,11099358,-795,0,1765067036,15174.986864579994,163.07661729000392,50695.36835424 2025-12-07,00:23:58.000,341,11099367,-795,0,1765067037,15174.98012827,163.04137163999985,50695.32643152 2025-12-07,00:23:59.000,341,11099368,-795,0,1765067038,15175.027282439994,163.02727338000113,50695.31245728001 2025-12-07,00:24:00.000,341,11099363,-795,0,1765067039,15175.06096399,162.9990768600037,50695.33341864001 2025-12-07,00:24:01.000,341,11099366,-795,0,1765067040,15175.128327089995,162.90743817000475,50695.35438 2025-12-07,00:24:02.000,341,11099386,-715,0,1765067041,15175.08117292,162.90743817000475,50695.35438 2025-12-07,00:24:03.000,341,11099376,-795,0,1765067042,15175.12159078,162.8510451300026,50695.30547016 2025-12-07,00:24:04.000,341,11099385,-795,0,1765067043,15175.16200864,162.83694687000389,50695.38232848001 2025-12-07,00:24:05.000,341,11099372,-795,0,1765067044,15175.148536019995,162.86514339000132,50695.41726408 2025-12-07,00:24:06.000,341,11099313,-795,0,1765067045,15175.19569018999,162.87924165000004,50695.38232848001 2025-12-07,00:24:07.000,341,11099375,-795,0,1765067046,15175.2024265,162.92153643000347,50695.41027696001 2025-12-07,00:24:08.000,341,11099351,-795,0,1765067047,15175.209162809995,162.95678208000027,50695.36835424 2025-12-07,00:24:09.000,341,11099301,-795,0,1765067048,15175.25631697999,163.00612599000306,50695.33341864001 2025-12-07,00:24:10.000,341,11099327,-755,0,1765067049,15175.310207459996,163.0484207699992,50695.31245728001 2025-12-07,00:24:11.000,341,11099376,-795,0,1765067050,15175.36409794,163.15415772000415,50695.35438 2025-12-07,00:24:12.000,341,11099334,-715,0,1765067051,15175.4045158,163.1612068500035,50695.319444400004 2025-12-07,00:24:13.000,341,11099413,-795,0,1765067052,15175.417988419991,163.23169815000438,50695.319444400004 2025-12-07,00:24:14.000,341,11099359,-795,0,1765067053,15175.431461039996,163.2951403199986,50695.291495920006 2025-12-07,00:24:15.000,341,11099378,-795,0,1765067054,15175.42472473,163.3444842300014,50695.34739288 2025-12-07,00:24:16.000,341,11099353,-795,0,1765067055,15175.444933660001,163.35858249000012,50695.27752168 2025-12-07,00:24:17.000,341,11099355,-795,0,1765067056,15175.471878899996,163.35858249000012,50695.29848304 2025-12-07,00:24:18.000,341,11099379,-795,0,1765067057,15175.417988419991,163.31628771000396,50695.27752168 2025-12-07,00:24:19.000,341,11099313,-795,0,1765067058,15175.391043179996,163.30218944999797,50695.27752168 2025-12-07,00:24:20.000,341,11099376,-795,0,1765067059,15175.350625319996,163.21055075999902,50695.291495920006 2025-12-07,00:24:21.000,341,11099355,-795,0,1765067060,15175.289998529996,163.11891207000008,50695.270534560004 2025-12-07,00:24:22.000,341,11099348,-795,0,1765067061,15175.24284436,163.06956816000456,50695.26354744001 2025-12-07,00:24:23.000,341,11099342,-795,0,1765067062,15175.18221757,163.00612599000306,50695.33341864001 2025-12-07,00:24:24.000,341,11099390,-795,0,1765067063,15175.16200864,162.92153643000347,50695.39630272 2025-12-07,00:24:25.000,341,11099333,-795,0,1765067064,15175.09464553999,162.92153643000347,50695.31245728001 2025-12-07,00:24:26.000,341,11099323,-795,0,1765067065,15175.11485446999,162.9497329500009,50695.25656032 2025-12-07,00:24:27.000,341,11099331,-795,0,1765067066,15175.087909229995,162.95678208000027,50695.29848304 2025-12-07,00:24:28.000,341,11099339,-795,0,1765067067,15175.06096399,162.9990768600037,50695.30547016 2025-12-07,00:24:29.000,341,11099327,-795,0,1765067068,15175.067700299995,163.0484207699992,50695.20765048 2025-12-07,00:24:30.000,341,11099351,-795,0,1765067069,15175.06096399,163.12596119999944,50695.179702 2025-12-07,00:24:31.000,341,11099371,-795,0,1765067070,15175.04075506,163.1964525000003,50695.179702 2025-12-07,00:24:32.000,341,11099316,-755,0,1765067071,15175.047491369995,163.20350162999966,50695.16572776001 2025-12-07,00:24:33.000,341,11099323,-795,0,1765067072,15175.06096399,163.2951403199986,50695.151753520004 2025-12-07,00:24:34.000,341,11099343,-795,0,1765067073,15175.067700299995,163.3092385800046,50695.179702 2025-12-07,00:24:35.000,341,11099359,-795,0,1765067074,15175.09464553999,163.3092385800046,50695.14476640001 2025-12-07,00:24:36.000,341,11099333,-795,0,1765067075,15175.08117292,163.30218944999797,50695.13079216 2025-12-07,00:24:37.000,341,11099364,-795,0,1765067076,15175.10138185,163.2951403199986,50695.179702 2025-12-07,00:24:38.000,341,11099375,-795,0,1765067077,15175.15527232999,163.2598946700018,50695.24258608001 2025-12-07,00:24:39.000,341,11099358,-795,0,1765067078,15175.18221757,163.21759988999838,50695.18668912 2025-12-07,00:24:40.000,341,11099337,-795,0,1765067079,15175.25631697999,163.14005945999816,50695.172714880006 2025-12-07,00:24:41.000,341,11099349,-795,0,1765067080,15175.29673483999,163.07661729000392,50695.20066336 2025-12-07,00:24:42.000,341,11099328,-795,0,1765067081,15175.30347115,162.9849785999977,50695.20066336 2025-12-07,00:24:43.000,341,11099338,-795,0,1765067082,15175.32368008,162.92858556000283,50695.221624720005 2025-12-07,00:24:44.000,341,11099338,-795,0,1765067083,15175.34388901,162.85809426000196,50695.102843680004 2025-12-07,00:24:45.000,341,11099349,-795,0,1765067084,15175.438197349991,162.76645557000302,50695.179702 2025-12-07,00:24:46.000,341,11099365,-795,0,1765067085,15175.411252109996,162.7382590499983,50695.20066336 2025-12-07,00:24:47.000,341,11099329,-795,0,1765067086,15175.417988419991,162.7382590499983,50695.19367624001 2025-12-07,00:24:48.000,341,11099336,-795,0,1765067087,15175.411252109996,162.71006253000087,50695.179702 2025-12-07,00:24:49.000,341,11099352,-795,0,1765067088,15175.4045158,162.7030134000015,50695.19367624001 2025-12-07,00:24:50.000,341,11099342,-795,0,1765067089,15175.36409794,162.71711166000023,50695.11681792001 2025-12-07,00:24:51.000,341,11099313,-795,0,1765067090,15175.36409794,162.7241607899996,50695.102843680004 2025-12-07,00:24:52.000,341,11099363,-795,0,1765067091,15175.33715269999,162.76645557000302,50695.09585656001 2025-12-07,00:24:53.000,341,11099344,-795,0,1765067092,15175.350625319996,162.82989774000453,50695.09585656001 2025-12-07,00:24:54.000,341,11099327,-795,0,1765067093,15175.33715269999,162.86514339000132,50695.08886944 2025-12-07,00:24:55.000,341,11099361,-795,0,1765067094,15175.36409794,162.9144873000041,50695.1098308 2025-12-07,00:24:56.000,341,11099357,-795,0,1765067095,15175.377570559991,162.99202773000434,50695.102843680004 2025-12-07,00:24:57.000,341,11099342,-795,0,1765067096,15175.4045158,163.0343225100005,50695.09585656001 2025-12-07,00:24:58.000,341,11099304,-755,0,1765067097,15175.431461039996,163.06956816000456,50695.08886944 2025-12-07,00:24:59.000,341,11099333,-795,0,1765067098,15175.512296759996,163.15415772000415,50695.13079216 2025-12-07,00:25:00.000,341,11099321,-795,0,1765067099,15175.586396170002,163.21055075999902,50695.16572776001 2025-12-07,00:25:01.000,341,11099374,-795,0,1765067100,15175.707649750002,163.25284554000245,50695.09585656001 2025-12-07,00:25:02.000,341,11099354,-795,0,1765067101,15175.748067610002,163.27399293000053,50695.151753520004 2025-12-07,00:25:03.000,341,11099338,-795,0,1765067102,15175.889530119988,163.2951403199986,50695.11681792001 2025-12-07,00:25:04.000,341,11099350,-795,0,1765067103,15175.943420599993,163.23169815000438,50695.13079216 2025-12-07,00:25:05.000,341,11099335,-795,0,1765067104,15176.010783699989,163.1612068500035,50695.06790808 2025-12-07,00:25:06.000,341,11099358,-795,0,1765067105,15176.064674179994,163.1330103299988,50695.09585656001 2025-12-07,00:25:07.000,341,11099372,-795,0,1765067106,15176.091619419989,163.05546989999857,50695.053933840005 2025-12-07,00:25:08.000,341,11099340,-795,0,1765067107,15176.051201559989,162.94268382000155,50695.01201112 2025-12-07,00:25:09.000,341,11099340,-795,0,1765067108,15176.071410489989,162.84399600000324,50695.04694672001 2025-12-07,00:25:10.000,341,11099341,-795,0,1765067109,15176.064674179994,162.75940644000366,50695.04694672001 2025-12-07,00:25:11.000,341,11099377,-795,0,1765067110,15176.030992629989,162.75940644000366,50695.04694672001 2025-12-07,00:25:12.000,341,11099361,-795,0,1765067111,15176.017520009998,162.68186601000343,50695.08886944 2025-12-07,00:25:13.000,341,11099333,-795,0,1765067112,15175.990574769989,162.64662035999936,50695.09585656001 2025-12-07,00:25:14.000,341,11099348,-795,0,1765067113,15175.970365839989,162.66071861999808,50695.053933840005 2025-12-07,00:25:15.000,341,11099364,-755,0,1765067114,15175.950156909988,162.65366948999872,50695.06092096 2025-12-07,00:25:16.000,341,11099351,-795,0,1765067115,15175.943420599993,162.63957123,50695.07489520001 2025-12-07,00:25:17.000,341,11099333,-795,0,1765067116,15175.923211669993,162.67481688000407,50695.06790808 2025-12-07,00:25:18.000,341,11099324,-795,0,1765067117,15175.963629529993,162.6677677500047,50695.102843680004 2025-12-07,00:25:19.000,341,11099332,-755,0,1765067118,15175.977102149998,162.71711166000023,50695.053933840005 2025-12-07,00:25:20.000,341,11099365,-795,0,1765067119,15176.030992629989,162.79465209000045,50695.06790808 2025-12-07,00:25:21.000,341,11099341,-795,0,1765067120,15176.084883109994,162.86514339000132,50695.02598536001 2025-12-07,00:25:22.000,341,11099345,-795,0,1765067121,15176.13203727999,162.90743817000475,50695.11681792001 2025-12-07,00:25:23.000,341,11099338,-795,0,1765067122,15176.206136689994,162.99202773000434,50695.06092096 2025-12-07,00:25:24.000,341,11099339,-795,0,1765067123,15176.25329085999,163.0484207699992,50695.0399596 2025-12-07,00:25:25.000,341,11099350,-795,0,1765067124,15176.33412657999,163.097764680002,50695.04694672001 2025-12-07,00:25:26.000,341,11099356,-795,0,1765067125,15176.367808129995,163.15415772000415,50695.123805040006 2025-12-07,00:25:27.000,341,11099341,-795,0,1765067126,15176.4823254,163.20350162999966,50695.123805040006 2025-12-07,00:25:28.000,341,11099377,-795,0,1765067127,15176.51600694999,163.25284554000245,50695.123805040006 2025-12-07,00:25:29.000,341,11099354,-795,0,1765067128,15176.55642480999,163.2810420599999,50695.09585656001 2025-12-07,00:25:30.000,341,11099343,-795,0,1765067129,15176.596842669991,163.25284554000245,50695.04694672001 2025-12-07,00:25:31.000,341,11099348,-635,0,1765067130,15176.630524219996,163.2598946700018,50695.06092096 2025-12-07,00:25:32.000,341,11099350,-795,0,1765067131,15176.637260529991,163.2457964100031,50695.053933840005 2025-12-07,00:25:33.000,341,11099353,-795,0,1765067132,15176.60357898,163.16825598000287,50695.053933840005 2025-12-07,00:25:34.000,341,11099380,-795,0,1765067133,15176.60357898,163.1471085900048,50695.06092096 2025-12-07,00:25:35.000,341,11099353,-795,0,1765067134,15176.51600694999,163.06956816000456,50694.99803688001 2025-12-07,00:25:36.000,341,11099338,-795,0,1765067135,15176.468852779995,163.04137163999985,50695.09585656001 2025-12-07,00:25:37.000,341,11099349,-795,0,1765067136,15176.468852779995,162.99202773000434,50695.15874064 2025-12-07,00:25:38.000,341,11099362,-795,0,1765067137,15176.44190754,162.9497329500009,50695.102843680004 2025-12-07,00:25:39.000,341,11099352,-795,0,1765067138,15176.41496229999,162.96383120999963,50695.14476640001 2025-12-07,00:25:40.000,341,11099351,-795,0,1765067139,15176.428434919995,162.92153643000347,50695.13777928 2025-12-07,00:25:41.000,341,11099349,-795,0,1765067140,15176.448643849995,162.90038903999812,50695.18668912 2025-12-07,00:25:42.000,341,11099338,-795,0,1765067141,15176.45538015999,162.9144873000041,50695.23559896 2025-12-07,00:25:43.000,341,11099363,-795,0,1765067142,15176.47558908999,162.90743817000475,50695.18668912 2025-12-07,00:25:44.000,341,11099377,-795,0,1765067143,15176.56316112,162.84399600000324,50695.22861184 2025-12-07,00:25:45.000,341,11099367,-795,0,1765067144,15176.62378791,162.8228486099979,50695.22861184 2025-12-07,00:25:46.000,341,11099365,-795,0,1765067145,15176.691151009996,162.74530817999766,50695.24258608001 2025-12-07,00:25:47.000,341,11099346,-795,0,1765067146,15176.677678389991,162.66071861999808,50695.179702 2025-12-07,00:25:48.000,341,11099357,-795,0,1765067147,15176.812404589997,162.5761290599985,50695.179702 2025-12-07,00:25:49.000,341,11099348,-795,0,1765067148,15176.920185549992,162.4915394999989,50695.15874064 2025-12-07,00:25:50.000,341,11099358,-795,0,1765067149,15177.027966510002,162.42809733000468,50695.15874064 2025-12-07,00:25:51.000,341,11099380,-795,0,1765067150,15177.108802229988,162.37170429000253,50695.13777928 2025-12-07,00:25:52.000,341,11099342,-795,0,1765067151,15177.189637949989,162.31531125000038,50695.15874064 2025-12-07,00:25:53.000,341,11099346,-795,0,1765067152,15177.236792119998,162.30826212000102,50695.08188232 2025-12-07,00:25:54.000,341,11099333,-795,0,1765067153,15177.310891529989,162.26596734000486,50695.13079216 2025-12-07,00:25:55.000,341,11099355,-795,0,1765067154,15177.337836769999,162.2941638600023,50695.11681792001 2025-12-07,00:25:56.000,341,11099318,-795,0,1765067155,15177.465826659994,162.32236037999974,50695.14476640001 2025-12-07,00:25:57.000,341,11099385,-795,0,1765067156,15177.506244519995,162.37170429000253,50695.151753520004 2025-12-07,00:25:58.000,341,11099359,-795,0,1765067157,15177.546662379995,162.4562938500021,50695.15874064 2025-12-07,00:25:59.000,341,11099336,-755,0,1765067158,15177.59381654999,162.51973602000362,50695.13777928 2025-12-07,00:26:00.000,341,11099362,-795,0,1765067159,15177.67465226999,162.65366948999872,50695.06790808 2025-12-07,00:26:01.000,341,11099384,-795,0,1765067160,15177.688124889995,162.6677677500047,50695.06092096 2025-12-07,00:26:02.000,341,11099346,-795,0,1765067161,15177.728542749996,162.79465209000045,50695.11681792001 2025-12-07,00:26:03.000,341,11099358,-795,0,1765067162,15177.80264216,162.8862907799994,50695.08886944 2025-12-07,00:26:04.000,341,11099365,-795,0,1765067163,15177.816114779991,163.01317512000242,50695.02598536001 2025-12-07,00:26:05.000,341,11099358,-795,0,1765067164,15177.82285109,163.12596119999944,50695.04694672001 2025-12-07,00:26:06.000,341,11099401,-795,0,1765067165,15177.84306002,163.23169815000438,50695.01201112 2025-12-07,00:26:07.000,341,11099367,-795,0,1765067166,15177.836323709991,163.2810420599999,50695.08886944 2025-12-07,00:26:08.000,341,11099377,-795,0,1765067167,15177.863268950001,163.3444842300014,50695.06790808 2025-12-07,00:26:09.000,341,11099349,-795,0,1765067168,15177.890214189996,163.37268074999884,50695.03297248 2025-12-07,00:26:10.000,341,11099321,-795,0,1765067169,15177.856532639991,163.38677901000483,50695.08188232 2025-12-07,00:26:11.000,341,11099345,-795,0,1765067170,15177.883477880001,163.36563161999948,50695.08188232 2025-12-07,00:26:12.000,341,11099391,-795,0,1765067171,15177.890214189996,163.32333684000332,50695.08188232 2025-12-07,00:26:13.000,341,11099356,-795,0,1765067172,15177.849796329996,163.2810420599999,50695.13777928 2025-12-07,00:26:14.000,341,11099352,-795,0,1765067173,15177.789169539996,163.1823542400016,50695.16572776001 2025-12-07,00:26:15.000,341,11099364,-795,0,1765067174,15177.768960609996,163.06956816000456,50695.1098308 2025-12-07,00:26:16.000,341,11099339,-795,0,1765067175,15177.748751679996,162.9849785999977,50695.20066336 2025-12-07,00:26:17.000,341,11099317,-795,0,1765067176,15177.70159751,162.83694687000389,50695.21463760001 2025-12-07,00:26:18.000,341,11099371,-795,0,1765067177,15177.65444333999,162.71006253000087,50695.25656032 2025-12-07,00:26:19.000,341,11099322,-795,0,1765067178,15177.63423440999,162.58317818999785,50695.24258608001 2025-12-07,00:26:20.000,341,11099324,-795,0,1765067179,15177.61402547999,162.5408834100017,50695.29848304 2025-12-07,00:26:21.000,341,11099351,-795,0,1765067180,15177.58034393,162.44924472000275,50695.291495920006 2025-12-07,00:26:22.000,341,11099319,-755,0,1765067181,15177.55339868999,162.33645863999845,50695.39630272 2025-12-07,00:26:23.000,341,11099371,-795,0,1765067182,15177.59381654999,162.3294095099991,50695.4242512 2025-12-07,00:26:24.000,341,11099353,-795,0,1765067183,15177.58034393,162.30826212000102,50695.51508376 2025-12-07,00:26:25.000,341,11099358,-795,0,1765067184,15177.57360761999,162.3294095099991,50695.48014816001 2025-12-07,00:26:26.000,341,11099351,-795,0,1765067185,15177.63423440999,162.3576060300038,50695.459186800006 2025-12-07,00:26:27.000,341,11099364,-795,0,1765067186,15177.67465226999,162.43514646000403,50695.38232848001 2025-12-07,00:26:28.000,341,11099349,-795,0,1765067187,15177.75548798999,162.4562938500021,50695.36835424 2025-12-07,00:26:29.000,341,11099356,-795,0,1765067188,15177.870005259996,162.54793254000106,50695.270534560004 2025-12-07,00:26:30.000,341,11099377,-755,0,1765067189,15177.964313600001,162.63252210000064,50695.31245728001 2025-12-07,00:26:31.000,341,11099365,-795,0,1765067190,15178.045149320002,162.73120991999895,50695.26354744001 2025-12-07,00:26:32.000,341,11099328,-795,0,1765067191,15178.146193970002,162.8510451300026,50695.31245728001 2025-12-07,00:26:33.000,341,11099354,-795,0,1765067192,15178.213557069997,162.96383120999963,50695.26354744001 2025-12-07,00:26:34.000,341,11099397,-795,0,1765067193,15178.247238620002,163.00612599000306,50695.221624720005 2025-12-07,00:26:35.000,341,11099389,-755,0,1765067194,15178.274183859998,163.08366642000328,50695.26354744001 2025-12-07,00:26:36.000,341,11099346,-795,0,1765067195,15178.287656479988,163.14005945999816,50695.26354744001 2025-12-07,00:26:37.000,341,11099337,-795,0,1765067196,15178.395437439998,163.17530511000223,50695.270534560004 2025-12-07,00:26:38.000,341,11099309,-795,0,1765067197,15178.368492199988,163.16825598000287,50695.270534560004 2025-12-07,00:26:39.000,341,11099362,-795,0,1765067198,15178.334810649998,163.1964525000003,50695.34739288 2025-12-07,00:26:40.000,341,11099353,-795,0,1765067199,15178.253974929998,163.1471085900048,50695.33341864001 2025-12-07,00:26:41.000,341,11099331,-795,0,1765067200,15178.213557069997,163.097764680002,50695.291495920006 2025-12-07,00:26:42.000,341,11099335,-795,0,1765067201,15178.112512419997,163.01317512000242,50695.35438 2025-12-07,00:26:43.000,341,11099360,-795,0,1765067202,15178.045149320002,162.9356346900022,50695.36835424 2025-12-07,00:26:44.000,341,11099335,-795,0,1765067203,15177.883477880001,162.81579947999853,50695.4242512 2025-12-07,00:26:45.000,341,11099333,-795,0,1765067204,15177.809378469996,162.71711166000023,50695.41726408 2025-12-07,00:26:46.000,341,11099333,-795,0,1765067205,15177.688124889995,162.61137471000256,50695.50110952001 2025-12-07,00:26:47.000,341,11099347,-795,0,1765067206,15177.62076179,162.5408834100017,50695.38232848001 2025-12-07,00:26:48.000,341,11099320,-795,0,1765067207,15177.546662379995,162.52678515000298,50695.508096640006 2025-12-07,00:26:49.000,341,11099359,-795,0,1765067208,15177.45235403999,162.4421955900034,50695.508096640006 2025-12-07,00:26:50.000,341,11099303,-795,0,1765067209,15177.45235403999,162.36465516000317,50695.53604512 2025-12-07,00:26:51.000,341,11099350,-795,0,1765067210,15177.35130938999,162.40694993999932,50695.47316104 2025-12-07,00:26:52.000,341,11099357,-795,0,1765067211,15177.41867249,162.42104819999804,50695.52905800001 2025-12-07,00:26:53.000,341,11099369,-795,0,1765067212,15177.43214510999,162.54793254000106,50695.54303224 2025-12-07,00:26:54.000,341,11099337,-795,0,1765067213,15177.45235403999,162.63957123,50695.52207088 2025-12-07,00:26:55.000,341,11099329,-795,0,1765067214,15177.53318975999,162.7523573100043,50695.459186800006 2025-12-07,00:26:56.000,341,11099329,-795,0,1765067215,15177.62076179,162.8862907799994,50695.44521256 2025-12-07,00:26:57.000,341,11099366,-795,0,1765067216,15177.647707029995,163.0484207699992,50695.44521256 2025-12-07,00:26:58.000,341,11099323,-795,0,1765067217,15177.72180644,163.15415772000415,50695.40328984 2025-12-07,00:26:59.000,341,11099397,-795,0,1765067218,15177.829587399996,163.3092385800046,50695.48014816001 2025-12-07,00:27:00.000,341,11099332,-795,0,1765067219,15177.917159429991,163.37268074999884,50695.45219968001 2025-12-07,00:27:01.000,341,11099361,-795,0,1765067220,15177.910423119996,163.47136857000442,50695.45219968001 2025-12-07,00:27:02.000,341,11099346,-795,0,1765067221,15177.910423119996,163.45727030999842,50695.41027696001 2025-12-07,00:27:03.000,341,11099341,-795,0,1765067222,15177.883477880001,163.45727030999842,50695.438225440004 2025-12-07,00:27:04.000,341,11099350,-795,0,1765067223,15177.849796329996,163.42907379000098,50695.459186800006 2025-12-07,00:27:05.000,341,11099368,-795,0,1765067224,15177.816114779991,163.33743510000204,50695.50110952001 2025-12-07,00:27:06.000,341,11099371,-795,0,1765067225,15177.73527905999,163.26694380000117,50695.47316104 2025-12-07,00:27:07.000,341,11099358,-795,0,1765067226,15177.63423440999,163.1823542400016,50695.46617392 2025-12-07,00:27:08.000,341,11099335,-795,0,1765067227,15177.587080239995,163.097764680002,50695.43123832001 2025-12-07,00:27:09.000,341,11099352,-795,0,1765067228,15177.49277189999,162.9144873000041,50695.487135280004 2025-12-07,00:27:10.000,341,11099326,-755,0,1765067229,15177.41193617999,162.80875034999917,50695.48014816001 2025-12-07,00:27:11.000,341,11099330,-795,0,1765067230,15177.364782009994,162.71006253000087,50695.50110952001 2025-12-07,00:27:12.000,341,11099326,-795,0,1765067231,15177.33110045999,162.61842384000192,50695.487135280004 2025-12-07,00:27:13.000,341,11099371,-795,0,1765067232,15177.283946289994,162.56907992999913,50695.605916320004 2025-12-07,00:27:14.000,341,11099342,-795,0,1765067233,15177.203110569993,162.47039211000083,50695.57098072 2025-12-07,00:27:15.000,341,11099331,-795,0,1765067234,15177.196374259998,162.40694993999932,50695.55001936001 2025-12-07,00:27:16.000,341,11099334,-795,0,1765067235,15177.236792119998,162.37875342000189,50695.55001936001 2025-12-07,00:27:17.000,341,11099329,-795,0,1765067236,15177.236792119998,162.3435077699978,50695.59892920001 2025-12-07,00:27:18.000,341,11099357,-755,0,1765067237,15177.277209979999,162.39990080999996,50695.66880040001 2025-12-07,00:27:19.000,341,11099384,-795,0,1765067238,15177.304155219994,162.4562938500021,50695.626877680006 2025-12-07,00:27:20.000,341,11099336,-795,0,1765067239,15177.35130938999,162.52678515000298,50695.61989056001 2025-12-07,00:27:21.000,341,11099332,-795,0,1765067240,15177.41193617999,162.59727645000385,50695.61989056001 2025-12-07,00:27:22.000,341,11099366,-795,0,1765067241,15177.486035589995,162.6889151400028,50695.57098072 2025-12-07,00:27:23.000,341,11099304,-795,0,1765067242,15177.58034393,162.78055383000174,50695.557006480005 2025-12-07,00:27:24.000,341,11099345,-795,0,1765067243,15177.65444333999,162.8862907799994,50695.61290344 2025-12-07,00:27:25.000,341,11099349,-795,0,1765067244,15177.69486119999,162.99202773000434,50695.5639936 2025-12-07,00:27:26.000,341,11099341,-795,0,1765067245,15177.789169539996,163.12596119999944,50695.47316104 2025-12-07,00:27:27.000,341,11099303,-795,0,1765067246,15177.84306002,163.18940337000095,50695.53604512 2025-12-07,00:27:28.000,341,11099331,-795,0,1765067247,15177.896950499991,163.21759988999838,50695.54303224 2025-12-07,00:27:29.000,341,11099377,-755,0,1765067248,15177.977786219992,163.32333684000332,50695.4941224 2025-12-07,00:27:30.000,341,11099342,-795,0,1765067249,15178.018204079992,163.3092385800046,50695.50110952001 2025-12-07,00:27:31.000,341,11099362,-795,0,1765067250,15178.031676699997,163.33038597000268,50695.508096640006 2025-12-07,00:27:32.000,341,11099383,-795,0,1765067251,15177.971049909997,163.2951403199986,50695.45219968001 2025-12-07,00:27:33.000,341,11099353,-795,0,1765067252,15177.971049909997,163.25284554000245,50695.44521256 2025-12-07,00:27:34.000,341,11099388,-795,0,1765067253,15177.950840979996,163.21055075999902,50695.508096640006 2025-12-07,00:27:35.000,341,11099355,-795,0,1765067254,15177.964313600001,163.17530511000223,50695.52207088 2025-12-07,00:27:36.000,341,11099393,-795,0,1765067255,15177.876741569991,163.09071555000264,50695.4941224 2025-12-07,00:27:37.000,341,11099330,-795,0,1765067256,15177.74201537,163.02727338000113,50695.50110952001 2025-12-07,00:27:38.000,341,11099351,-795,0,1765067257,15177.688124889995,162.9497329500009,50695.5639936 2025-12-07,00:27:39.000,341,11099387,-795,0,1765067258,15177.607289169995,162.90743817000475,50695.508096640006 2025-12-07,00:27:40.000,341,11099370,-795,0,1765067259,15177.49950821,162.86514339000132,50695.55001936001 2025-12-07,00:27:41.000,341,11099325,-795,0,1765067260,15177.43214510999,162.80875034999917,50695.59194208 2025-12-07,00:27:42.000,341,11099383,-795,0,1765067261,15177.384990939994,162.8017012199998,50695.654826160004 2025-12-07,00:27:43.000,341,11099383,-795,0,1765067262,15177.310891529989,162.74530817999766,50695.68976176 2025-12-07,00:27:44.000,341,11099334,-795,0,1765067263,15177.35130938999,162.74530817999766,50695.654826160004 2025-12-07,00:27:45.000,341,11099370,-795,0,1765067264,15177.310891529989,162.75940644000366,50695.675787520006 2025-12-07,00:27:46.000,341,11099321,-795,0,1765067265,15177.33110045999,162.7382590499983,50695.66880040001 2025-12-07,00:27:47.000,341,11099383,-795,0,1765067266,15177.257001049999,162.77350470000238,50695.66880040001 2025-12-07,00:27:48.000,341,11099350,-795,0,1765067267,15177.283946289994,162.8228486099979,50695.6338648 2025-12-07,00:27:49.000,341,11099405,-795,0,1765067268,15177.290682599989,162.80875034999917,50695.675787520006 2025-12-07,00:27:50.000,341,11099355,-795,0,1765067269,15177.317627839999,162.90038903999812,50695.59194208 2025-12-07,00:27:51.000,341,11099368,-795,0,1765067270,15177.297418909999,162.90743817000475,50695.557006480005 2025-12-07,00:27:52.000,341,11099357,-795,0,1765067271,15177.337836769999,162.92858556000283,50695.57796784001 2025-12-07,00:27:53.000,341,11099336,-795,0,1765067272,15177.378254629999,162.9990768600037,50695.6338648 2025-12-07,00:27:54.000,341,11099361,-795,0,1765067273,15177.378254629999,163.02727338000113,50695.605916320004 2025-12-07,00:27:55.000,341,11099372,-795,0,1765067274,15177.398463559999,163.0343225100005,50695.52905800001 2025-12-07,00:27:56.000,341,11099394,-795,0,1765067275,15177.398463559999,163.0484207699992,50695.54303224 2025-12-07,00:27:57.000,341,11099387,-795,0,1765067276,15177.425408799994,163.00612599000306,50695.54303224 2025-12-07,00:27:58.000,341,11099360,-795,0,1765067277,15177.43888142,163.06251902999793,50695.4941224 2025-12-07,00:27:59.000,341,11099372,-795,0,1765067278,15177.43214510999,163.01317512000242,50695.48014816001 2025-12-07,00:28:00.000,341,11099338,-795,0,1765067279,15177.49277189999,163.01317512000242,50695.52207088 2025-12-07,00:28:01.000,341,11099361,-795,0,1765067280,15177.51971714,162.9849785999977,50695.52207088 2025-12-07,00:28:02.000,341,11099385,-795,0,1765067281,15177.57360761999,162.9144873000041,50695.53604512 2025-12-07,00:28:03.000,341,11099399,-795,0,1765067282,15177.60055286,162.85809426000196,50695.57098072 2025-12-07,00:28:04.000,341,11099330,-795,0,1765067283,15177.647707029995,162.8510451300026,50695.508096640006 2025-12-07,00:28:05.000,341,11099367,-795,0,1765067284,15177.708333819995,162.80875034999917,50695.47316104 2025-12-07,00:28:06.000,341,11099341,-795,0,1765067285,15177.74201537,162.8228486099979,50695.438225440004 2025-12-07,00:28:07.000,341,11099345,-795,0,1765067286,15177.74201537,162.74530817999766,50695.4941224 2025-12-07,00:28:08.000,341,11099296,-795,0,1765067287,15177.72180644,162.73120991999895,50695.50110952001 2025-12-07,00:28:09.000,341,11099374,-795,0,1765067288,15177.74201537,162.66071861999808,50695.55001936001 2025-12-07,00:28:10.000,341,11099321,-795,0,1765067289,15177.72180644,162.67481688000407,50695.59194208 2025-12-07,00:28:11.000,341,11099364,-795,0,1765067290,15177.688124889995,162.5902273200045,50695.64085192 2025-12-07,00:28:12.000,341,11099387,-795,0,1765067291,15177.708333819995,162.55498167000042,50695.75264584 2025-12-07,00:28:13.000,341,11099358,-795,0,1765067292,15177.647707029995,162.5056377600049,50695.71771024001 2025-12-07,00:28:14.000,341,11099377,-795,0,1765067293,15177.647707029995,162.4774412400002,50695.68277464 2025-12-07,00:28:15.000,341,11099358,-795,0,1765067294,15177.63423440999,162.44924472000275,50695.68277464 2025-12-07,00:28:16.000,341,11099347,-795,0,1765067295,15177.560135,162.42809733000468,50695.7386716 2025-12-07,00:28:17.000,341,11099367,-795,0,1765067296,15177.53992607,162.38580255000124,50695.703736 2025-12-07,00:28:18.000,341,11099358,-795,0,1765067297,15177.51298082999,162.37170429000253,50695.724697360005 2025-12-07,00:28:19.000,341,11099396,-795,0,1765067298,15177.49277189999,162.3294095099991,50695.71771024001 2025-12-07,00:28:20.000,341,11099327,-795,0,1765067299,15177.49277189999,162.3294095099991,50695.724697360005 2025-12-07,00:28:21.000,341,11099352,-795,0,1765067300,15177.506244519995,162.32236037999974,50695.7386716 2025-12-07,00:28:22.000,341,11099379,-795,0,1765067301,15177.49277189999,162.3576060300038,50695.74565872001 2025-12-07,00:28:23.000,341,11099362,-795,0,1765067302,15177.51971714,162.43514646000403,50695.724697360005 2025-12-07,00:28:24.000,341,11099405,-795,0,1765067303,15177.546662379995,162.51268689000426,50695.71072312 2025-12-07,00:28:25.000,341,11099388,-795,0,1765067304,15177.627498099995,162.55498167000042,50695.724697360005 2025-12-07,00:28:26.000,341,11099416,-795,0,1765067305,15177.67465226999,162.63252210000064,50695.74565872001 2025-12-07,00:28:27.000,341,11099374,-795,0,1765067306,15177.70159751,162.6889151400028,50695.71072312 2025-12-07,00:28:28.000,341,11099354,-795,0,1765067307,15177.728542749996,162.81579947999853,50695.654826160004 2025-12-07,00:28:29.000,341,11099386,-795,0,1765067308,15177.795905849991,162.90038903999812,50695.654826160004 2025-12-07,00:28:30.000,341,11099377,-795,0,1765067309,15177.789169539996,162.96383120999963,50695.64085192 2025-12-07,00:28:31.000,341,11099369,-795,0,1765067310,15177.768960609996,162.97792946999834,50695.6338648 2025-12-07,00:28:32.000,341,11099364,-795,0,1765067311,15177.75548798999,162.9990768600037,50695.605916320004 2025-12-07,00:28:33.000,341,11099348,-795,0,1765067312,15177.73527905999,162.9849785999977,50695.57098072 2025-12-07,00:28:34.000,341,11099360,-795,0,1765067313,15177.66117965,162.94268382000155,50695.58495496 2025-12-07,00:28:35.000,341,11099327,-795,0,1765067314,15177.627498099995,162.90743817000475,50695.605916320004 2025-12-07,00:28:36.000,341,11099390,-795,0,1765067315,15177.560135,162.87219252000068,50695.58495496 2025-12-07,00:28:37.000,341,11099310,-795,0,1765067316,15177.51298082999,162.85809426000196,50695.626877680006 2025-12-07,00:28:38.000,341,11099371,-795,0,1765067317,15177.45235403999,162.8228486099979,50695.61989056001 2025-12-07,00:28:39.000,341,11099360,-795,0,1765067318,15177.384990939994,162.77350470000238,50695.64783904001 2025-12-07,00:28:40.000,341,11099361,-795,0,1765067319,15177.317627839999,162.7523573100043,50695.68277464 2025-12-07,00:28:41.000,341,11099400,-755,0,1765067320,15177.297418909999,162.74530817999766,50695.724697360005 2025-12-07,00:28:42.000,341,11099370,-795,0,1765067321,15177.263737359994,162.6677677500047,50695.675787520006 2025-12-07,00:28:43.000,341,11099372,-795,0,1765067322,15177.263737359994,162.63252210000064,50695.703736 2025-12-07,00:28:44.000,341,11099405,-795,0,1765067323,15177.257001049999,162.56907992999913,50695.75963296 2025-12-07,00:28:45.000,341,11099349,-715,0,1765067324,15177.250264739989,162.53383428000234,50695.80155568 2025-12-07,00:28:46.000,341,11099397,-795,0,1765067325,15177.263737359994,162.47039211000083,50695.75963296 2025-12-07,00:28:47.000,341,11099345,-795,0,1765067326,15177.317627839999,162.40694993999932,50695.703736 2025-12-07,00:28:48.000,341,11099388,-795,0,1765067327,15177.33110045999,162.38580255000124,50695.71072312 2025-12-07,00:28:49.000,341,11099352,-795,0,1765067328,15177.37151831999,162.3928516800006,50695.6338648 2025-12-07,00:28:50.000,341,11099330,-795,0,1765067329,15177.39172724999,162.40694993999932,50695.68976176 2025-12-07,00:28:51.000,341,11099359,-795,0,1765067330,15177.405199869994,162.42809733000468,50695.66181328 2025-12-07,00:28:52.000,341,11099420,-795,0,1765067331,15177.47929928,162.46334298000147,50695.59892920001 2025-12-07,00:28:53.000,341,11099381,-795,0,1765067332,15177.445617729994,162.52678515000298,50695.64085192 2025-12-07,00:28:54.000,341,11099339,-795,0,1765067333,15177.51971714,162.61842384000192,50695.6338648 2025-12-07,00:28:55.000,341,11099367,-795,0,1765067334,15177.51971714,162.7030134000015,50695.59194208 2025-12-07,00:28:56.000,341,11099386,-795,0,1765067335,15177.560135,162.77350470000238,50695.58495496 2025-12-07,00:28:57.000,341,11099335,-795,0,1765067336,15177.55339868999,162.80875034999917,50695.54303224 2025-12-07,00:28:58.000,341,11099339,-795,0,1765067337,15177.566871309995,162.8862907799994,50695.54303224 2025-12-07,00:28:59.000,341,11099359,-795,0,1765067338,15177.57360761999,162.92858556000283,50695.57796784001 2025-12-07,00:29:00.000,341,11099343,-755,0,1765067339,15177.57360761999,162.9356346900022,50695.5639936 2025-12-07,00:29:01.000,341,11099352,-795,0,1765067340,15177.587080239995,162.9356346900022,50695.54303224 2025-12-07,00:29:02.000,341,11099352,-795,0,1765067341,15177.566871309995,162.87219252000068,50695.557006480005 2025-12-07,00:29:03.000,341,11099376,-795,0,1765067342,15177.53318975999,162.8510451300026,50695.57098072 2025-12-07,00:29:04.000,341,11099373,-795,0,1765067343,15177.546662379995,162.76645557000302,50695.57796784001 2025-12-07,00:29:05.000,341,11099333,-795,0,1765067344,15177.47929928,162.6677677500047,50695.59892920001 2025-12-07,00:29:06.000,341,11099349,-795,0,1765067345,15177.43888142,162.59727645000385,50695.55001936001 2025-12-07,00:29:07.000,341,11099362,-795,0,1765067346,15177.39172724999,162.5761290599985,50695.5639936 2025-12-07,00:29:08.000,341,11099365,-795,0,1765067347,15177.35130938999,162.51973602000362,50695.58495496 2025-12-07,00:29:09.000,341,11099319,-795,0,1765067348,15177.35130938999,162.4915394999989,50695.64783904001 2025-12-07,00:29:10.000,341,11099356,-795,0,1765067349,15177.317627839999,162.47039211000083,50695.6338648 2025-12-07,00:29:11.000,341,11099336,-795,0,1765067350,15177.236792119998,162.5408834100017,50695.605916320004 2025-12-07,00:29:12.000,341,11099333,-795,0,1765067351,15177.250264739989,162.53383428000234,50695.61989056001 2025-12-07,00:29:13.000,341,11099354,-795,0,1765067352,15177.230055809989,162.64662035999936,50695.59892920001 2025-12-07,00:29:14.000,341,11099308,-795,0,1765067353,15177.203110569993,162.7030134000015,50695.626877680006 2025-12-07,00:29:15.000,341,11099390,-795,0,1765067354,15177.176165329998,162.7523573100043,50695.64783904001 2025-12-07,00:29:16.000,341,11099371,-795,0,1765067355,15177.135747469998,162.79465209000045,50695.6338648 2025-12-07,00:29:17.000,341,11099352,-755,0,1765067356,15177.061648059993,162.81579947999853,50695.61989056001 2025-12-07,00:29:18.000,341,11099301,-795,0,1765067357,15177.001021269993,162.79465209000045,50695.605916320004 2025-12-07,00:29:19.000,341,11099341,-795,0,1765067358,15176.940394479992,162.78055383000174,50695.64085192 2025-12-07,00:29:20.000,341,11099402,-755,0,1765067359,15176.913449239997,162.7241607899996,50695.58495496 2025-12-07,00:29:21.000,341,11099357,-795,0,1765067360,15176.980812339993,162.71711166000023,50695.61989056001 2025-12-07,00:29:22.000,341,11099330,-795,0,1765067361,15176.987548650002,162.66071861999808,50695.6338648 2025-12-07,00:29:23.000,341,11099365,-795,0,1765067362,15176.974076029997,162.56907992999913,50695.626877680006 2025-12-07,00:29:24.000,341,11099335,-795,0,1765067363,15176.974076029997,162.4774412400002,50695.66181328 2025-12-07,00:29:25.000,341,11099322,-795,0,1765067364,15177.001021269993,162.39990080999996,50695.6338648 2025-12-07,00:29:26.000,341,11099323,-795,0,1765067365,15177.027966510002,162.2941638600023,50695.605916320004 2025-12-07,00:29:27.000,341,11099330,-795,0,1765067366,15177.041439129993,162.21662343000207,50695.626877680006 2025-12-07,00:29:28.000,341,11099373,-795,0,1765067367,15177.122274849993,162.2095743000027,50695.52905800001 2025-12-07,00:29:29.000,341,11099280,-795,0,1765067368,15177.176165329998,162.16023038999992,50695.59194208 2025-12-07,00:29:30.000,341,11099368,-795,0,1765067369,15177.189637949989,162.1320338700025,50695.53604512 2025-12-07,00:29:31.000,341,11099346,-795,0,1765067370,15177.250264739989,162.08973908999906,50695.557006480005 2025-12-07,00:29:32.000,341,11099311,-795,0,1765067371,15177.378254629999,162.16023038999992,50695.54303224 2025-12-07,00:29:33.000,341,11099325,-795,0,1765067372,15177.445617729994,162.2095743000027,50695.57796784001 2025-12-07,00:29:34.000,341,11099307,-635,0,1765067373,15177.465826659994,162.23777082000015,50695.55001936001 2025-12-07,00:29:35.000,341,11099372,-795,0,1765067374,15177.53992607,162.32236037999974,50695.5639936 2025-12-07,00:29:36.000,341,11099303,-795,0,1765067375,15177.587080239995,162.41399906999868,50695.57098072 2025-12-07,00:29:37.000,341,11099312,-795,0,1765067376,15177.607289169995,162.4774412400002,50695.57098072 2025-12-07,00:29:38.000,341,11099340,-795,0,1765067377,15177.60055286,162.6043255800032,50695.54303224 2025-12-07,00:29:39.000,341,11099326,-755,0,1765067378,15177.62076179,162.63252210000064,50695.52207088 2025-12-07,00:29:40.000,341,11099343,-795,0,1765067379,15177.61402547999,162.6889151400028,50695.50110952001 2025-12-07,00:29:41.000,341,11099331,-795,0,1765067380,15177.60055286,162.7382590499983,50695.51508376 2025-12-07,00:29:42.000,341,11099334,-795,0,1765067381,15177.607289169995,162.78055383000174,50695.50110952001 2025-12-07,00:29:43.000,341,11099348,-795,0,1765067382,15177.57360761999,162.8017012199998,50695.47316104 2025-12-07,00:29:44.000,341,11099285,-795,0,1765067383,15177.60055286,162.79465209000045,50695.46617392 2025-12-07,00:29:45.000,341,11099352,-795,0,1765067384,15177.58034393,162.77350470000238,50695.487135280004 2025-12-07,00:29:46.000,341,11099389,-795,0,1765067385,15177.57360761999,162.68186601000343,50695.44521256 2025-12-07,00:29:47.000,341,11099350,-795,0,1765067386,15177.59381654999,162.63252210000064,50695.48014816001 2025-12-07,00:29:48.000,341,11099327,-795,0,1765067387,15177.59381654999,162.5761290599985,50695.48014816001 2025-12-07,00:29:49.000,341,11099321,-635,0,1765067388,15177.627498099995,162.5056377600049,50695.53604512 2025-12-07,00:29:50.000,341,11099354,-795,0,1765067389,15177.607289169995,162.47039211000083,50695.52905800001 2025-12-07,00:29:51.000,341,11099319,-795,0,1765067390,15177.62076179,162.42809733000468,50695.487135280004 2025-12-07,00:29:52.000,341,11099326,-795,0,1765067391,15177.566871309995,162.39990080999996,50695.53604512 2025-12-07,00:29:53.000,341,11099306,-795,0,1765067392,15177.506244519995,162.37875342000189,50695.52905800001 2025-12-07,00:29:54.000,341,11099296,-795,0,1765067393,15177.53318975999,162.42809733000468,50695.4941224 2025-12-07,00:29:55.000,341,11099300,-795,0,1765067394,15177.62076179,162.49858862999827,50695.53604512 2025-12-07,00:29:56.000,341,11099325,-795,0,1765067395,15177.647707029995,162.58317818999785,50695.55001936001 2025-12-07,00:29:57.000,341,11099326,-795,0,1765067396,15177.65444333999,162.67481688000407,50695.59194208 2025-12-07,00:29:58.000,341,11099341,-755,0,1765067397,15177.71507012999,162.74530817999766,50695.61290344 2025-12-07,00:29:59.000,341,11099358,-795,0,1765067398,15177.77569691999,162.8510451300026,50695.58495496 2025-12-07,00:30:00.000,341,11099344,-755,0,1765067399,15177.82285109,162.8862907799994,50695.557006480005 2025-12-07,00:30:01.000,341,11099355,-795,0,1765067400,15177.863268950001,162.97088033999898,50695.52207088 2025-12-07,00:30:02.000,341,11099394,-795,0,1765067401,15177.917159429991,163.02022425000177,50695.57796784001 2025-12-07,00:30:03.000,341,11099369,-795,0,1765067402,15177.910423119996,163.04137163999985,50695.52905800001 2025-12-07,00:30:04.000,341,11099378,-795,0,1765067403,15177.971049909997,163.07661729000392,50695.52905800001 2025-12-07,00:30:05.000,341,11099356,-795,0,1765067404,15177.991258839997,163.06956816000456,50695.46617392 2025-12-07,00:30:06.000,341,11099381,-795,0,1765067405,15177.971049909997,163.06956816000456,50695.44521256 2025-12-07,00:30:07.000,341,11099366,-795,0,1765067406,15178.004731460001,163.06956816000456,50695.48014816001 2025-12-07,00:30:08.000,341,11099303,-795,0,1765067407,15177.991258839997,163.0484207699992,50695.48014816001 2025-12-07,00:30:09.000,341,11099359,-795,0,1765067408,15177.971049909997,163.04137163999985,50695.51508376 2025-12-07,00:30:10.000,341,11099328,-795,0,1765067409,15177.930632049996,163.00612599000306,50695.47316104 2025-12-07,00:30:11.000,341,11099360,-795,0,1765067410,15177.863268950001,162.96383120999963,50695.438225440004 2025-12-07,00:30:12.000,341,11099331,-795,0,1765067411,15177.795905849991,162.92858556000283,50695.438225440004 2025-12-07,00:30:13.000,341,11099311,-795,0,1765067412,15177.768960609996,162.89333990999876,50695.50110952001 2025-12-07,00:30:14.000,341,11099382,-795,0,1765067413,15177.7622243,162.87924165000004,50695.53604512 2025-12-07,00:30:15.000,341,11099336,-795,0,1765067414,15177.67465226999,162.90038903999812,50695.55001936001 2025-12-07,00:30:16.000,341,11099363,-795,0,1765067415,15177.63423440999,162.92858556000283,50695.58495496 2025-12-07,00:30:17.000,341,11099373,-795,0,1765067416,15177.587080239995,162.95678208000027,50695.5639936 2025-12-07,00:30:18.000,341,11099314,-795,0,1765067417,15177.53992607,162.9849785999977,50695.59194208 2025-12-07,00:30:19.000,341,11099397,-795,0,1765067418,15177.47929928,163.04137163999985,50695.64783904001 2025-12-07,00:30:20.000,341,11099331,-795,0,1765067419,15177.49277189999,163.11186294000072,50695.59892920001 2025-12-07,00:30:21.000,341,11099351,-795,0,1765067420,15177.47929928,163.20350162999966,50695.57098072 2025-12-07,00:30:22.000,341,11099367,-715,0,1765067421,15177.49950821,163.2457964100031,50695.61989056001 2025-12-07,00:30:23.000,341,11099343,-795,0,1765067422,15177.486035589995,163.35153336000076,50695.557006480005 2025-12-07,00:30:24.000,341,11099347,-795,0,1765067423,15177.53318975999,163.43612292000034,50695.5639936 2025-12-07,00:30:25.000,341,11099310,-795,0,1765067424,15177.53318975999,163.4925159600025,50695.54303224 2025-12-07,00:30:26.000,341,11099358,-795,0,1765067425,15177.58034393,163.541859869998,50695.508096640006 2025-12-07,00:30:27.000,341,11099380,-795,0,1765067426,15177.60055286,163.555958130004,50695.54303224 2025-12-07,00:30:28.000,341,11099365,-795,0,1765067427,15177.64097072,163.60530203999951,50695.50110952001 2025-12-07,00:30:29.000,341,11099367,-795,0,1765067428,15177.64097072,163.63349856000423,50695.508096640006 2025-12-07,00:30:30.000,341,11099355,-795,0,1765067429,15177.61402547999,163.62644943000487,50695.4941224 2025-12-07,00:30:31.000,341,11099320,-795,0,1765067430,15177.566871309995,163.61940029999823,50695.508096640006 2025-12-07,00:30:32.000,341,11099347,-795,0,1765067431,15177.51298082999,163.6546459500023,50695.459186800006 2025-12-07,00:30:33.000,341,11099402,-795,0,1765067432,15177.49277189999,163.61235116999887,50695.53604512 2025-12-07,00:30:34.000,341,11099355,-795,0,1765067433,15177.425408799994,163.61940029999823,50695.47316104 2025-12-07,00:30:35.000,341,11099380,-795,0,1765067434,15177.317627839999,163.57710552000208,50695.48014816001 2025-12-07,00:30:36.000,341,11099346,-795,0,1765067435,15177.196374259998,163.555958130004,50695.43123832001 2025-12-07,00:30:37.000,341,11099366,-795,0,1765067436,15177.081856989993,163.51366335000057,50695.44521256 2025-12-07,00:30:38.000,341,11099311,-795,0,1765067437,15177.007757580002,163.47841770000377,50695.4941224 2025-12-07,00:30:39.000,341,11099369,-795,0,1765067438,15176.913449239997,163.45727030999842,50695.557006480005 2025-12-07,00:30:40.000,341,11099341,-795,0,1765067439,15176.839349829992,163.42907379000098,50695.57796784001 2025-12-07,00:30:41.000,341,11099375,-795,0,1765067440,15176.792195659997,163.42202466000163,50695.6338648 2025-12-07,00:30:42.000,341,11099371,-795,0,1765067441,15176.751777799996,163.3938281400042,50695.61989056001 2025-12-07,00:30:43.000,341,11099320,-795,0,1765067442,15176.751777799996,163.40087727000355,50695.66880040001 2025-12-07,00:30:44.000,341,11099362,-795,0,1765067443,15176.771986729997,163.45727030999842,50695.64085192 2025-12-07,00:30:45.000,341,11099317,-795,0,1765067444,15176.792195659997,163.47841770000377,50695.57098072 2025-12-07,00:30:46.000,341,11099336,-795,0,1765067445,15176.839349829992,163.5277616099993,50695.6338648 2025-12-07,00:30:47.000,341,11099358,-795,0,1765067446,15176.940394479992,163.5277616099993,50695.59892920001 2025-12-07,00:30:48.000,341,11099371,-795,0,1765067447,15176.899976619992,163.52071247999993,50695.605916320004 2025-12-07,00:30:49.000,341,11099386,-795,0,1765067448,15177.001021269993,163.57005639000272,50695.64783904001 2025-12-07,00:30:50.000,341,11099336,-795,0,1765067449,15177.014493889998,163.59825291000016,50695.50110952001 2025-12-07,00:30:51.000,341,11099364,-795,0,1765067450,15177.061648059993,163.61235116999887,50695.557006480005 2025-12-07,00:30:52.000,341,11099344,-795,0,1765067451,15177.054911749998,163.62644943000487,50695.4941224 2025-12-07,00:30:53.000,341,11099362,-795,0,1765067452,15177.088593299988,163.64759682000295,50695.46617392 2025-12-07,00:30:54.000,341,11099375,-795,0,1765067453,15177.088593299988,163.59825291000016,50695.52905800001 2025-12-07,00:30:55.000,341,11099346,-795,0,1765067454,15177.034702819998,163.57710552000208,50695.5639936 2025-12-07,00:30:56.000,341,11099361,-795,0,1765067455,15177.027966510002,163.58415465000144,50695.54303224 2025-12-07,00:30:57.000,341,11099368,-715,0,1765067456,15177.081856989993,163.53481073999865,50695.5639936 2025-12-07,00:30:58.000,341,11099351,-795,0,1765067457,15177.088593299988,163.555958130004,50695.55001936001 2025-12-07,00:30:59.000,341,11099390,-795,0,1765067458,15177.102065919993,163.52071247999993,50695.5639936 2025-12-07,00:31:00.000,341,11099337,-635,0,1765067459,15177.102065919993,163.5066142200012,50695.55001936001 2025-12-07,00:31:01.000,341,11099356,-795,0,1765067460,15177.048175440003,163.51366335000057,50695.53604512 2025-12-07,00:31:02.000,341,11099351,-795,0,1765067461,15177.034702819998,163.49956509000185,50695.5639936 2025-12-07,00:31:03.000,341,11099363,-795,0,1765067462,15177.041439129993,163.541859869998,50695.57796784001 2025-12-07,00:31:04.000,341,11099347,-795,0,1765067463,15177.034702819998,163.541859869998,50695.57796784001 2025-12-07,00:31:05.000,341,11099344,-795,0,1765067464,15177.007757580002,163.58415465000144,50695.55001936001 2025-12-07,00:31:06.000,341,11099331,-795,0,1765067465,15177.027966510002,163.62644943000487,50695.57098072 2025-12-07,00:31:07.000,341,11099384,-795,0,1765067466,15177.014493889998,163.66169508000166,50695.64085192 2025-12-07,00:31:08.000,341,11099375,-795,0,1765067467,15177.041439129993,163.76038289999997,50695.6338648 2025-12-07,00:31:09.000,341,11099385,-795,0,1765067468,15177.075120679998,163.8026776800034,50695.654826160004 2025-12-07,00:31:10.000,341,11099328,-795,0,1765067469,15177.054911749998,163.80972681000276,50695.64783904001 2025-12-07,00:31:11.000,341,11099359,-795,0,1765067470,15177.122274849993,163.85907071999827,50695.654826160004 2025-12-07,00:31:12.000,341,11099385,-795,0,1765067471,15177.155956399998,163.91546376000042,50695.57796784001 2025-12-07,00:31:13.000,341,11099354,-795,0,1765067472,15177.155956399998,163.91546376000042,50695.508096640006 2025-12-07,00:31:14.000,341,11099372,-795,0,1765067473,15177.169429019988,163.95775854000385,50695.57796784001 2025-12-07,00:31:15.000,341,11099362,-755,0,1765067474,15177.203110569993,163.99300419000065,50695.5639936 2025-12-07,00:31:16.000,341,11099391,-795,0,1765067475,15177.236792119998,164.04234810000344,50695.47316104 2025-12-07,00:31:17.000,341,11099340,-795,0,1765067476,15177.250264739989,164.04234810000344,50695.52905800001 2025-12-07,00:31:18.000,341,11099361,-755,0,1765067477,15177.223319499994,164.02120070999808,50695.50110952001 2025-12-07,00:31:19.000,341,11099350,-795,0,1765067478,15177.236792119998,164.0493972300028,50695.487135280004 2025-12-07,00:31:20.000,341,11099346,-795,0,1765067479,15177.263737359994,164.0493972300028,50695.58495496 2025-12-07,00:31:21.000,341,11099341,-795,0,1765067480,15177.236792119998,164.04234810000344,50695.55001936001 2025-12-07,00:31:22.000,341,11099335,-795,0,1765067481,15177.216583189998,164.00710244999937,50695.46617392 2025-12-07,00:31:23.000,341,11099350,-795,0,1765067482,15177.129011159988,164.04234810000344,50695.508096640006 2025-12-07,00:31:24.000,341,11099334,-795,0,1765067483,15177.088593299988,163.97890593000193,50695.55001936001 2025-12-07,00:31:25.000,341,11099346,-795,0,1765067484,15177.041439129993,163.97890593000193,50695.557006480005 2025-12-07,00:31:26.000,341,11099379,-795,0,1765067485,15176.940394479992,163.92956201999914,50695.59194208 2025-12-07,00:31:27.000,341,11099397,-795,0,1765067486,15176.906712930002,163.90841463000106,50695.4941224 2025-12-07,00:31:28.000,341,11099377,-795,0,1765067487,15176.866295070002,163.85907071999827,50695.4941224 2025-12-07,00:31:29.000,341,11099352,-795,0,1765067488,15176.846086140002,163.8661198500049,50695.55001936001 2025-12-07,00:31:30.000,341,11099303,-795,0,1765067489,15176.778723039992,163.89431637000234,50695.57796784001 2025-12-07,00:31:31.000,341,11099338,-795,0,1765067490,15176.825877210002,163.91546376000042,50695.557006480005 2025-12-07,00:31:32.000,341,11099344,-795,0,1765067491,15176.859558759992,163.9648076700032,50695.55001936001 2025-12-07,00:31:33.000,341,11099378,-755,0,1765067492,15176.906712930002,164.01415157999872,50695.57796784001 2025-12-07,00:31:34.000,341,11099372,-795,0,1765067493,15176.980812339993,164.01415157999872,50695.626877680006 2025-12-07,00:31:35.000,341,11099340,-795,0,1765067494,15177.048175440003,164.07759375000023,50695.57796784001 2025-12-07,00:31:36.000,341,11099371,-795,0,1765067495,15177.108802229988,164.16218330999982,50695.54303224 2025-12-07,00:31:37.000,341,11099383,-795,0,1765067496,15177.196374259998,164.21857635000197,50695.52905800001 2025-12-07,00:31:38.000,341,11099354,-795,0,1765067497,15177.250264739989,164.2467728699994,50695.508096640006 2025-12-07,00:31:39.000,341,11099351,-795,0,1765067498,15177.310891529989,164.26087112999812,50695.55001936001 2025-12-07,00:31:40.000,341,11099336,-795,0,1765067499,15177.317627839999,164.26087112999812,50695.487135280004 2025-12-07,00:31:41.000,341,11099373,-795,0,1765067500,15177.378254629999,164.32431329999963,50695.45219968001 2025-12-07,00:31:42.000,341,11099344,-795,0,1765067501,15177.398463559999,164.28906765000283,50695.45219968001 2025-12-07,00:31:43.000,341,11099323,-795,0,1765067502,15177.405199869994,164.27496939000412,50695.41027696001 2025-12-07,00:31:44.000,341,11099383,-795,0,1765067503,15177.398463559999,164.28906765000283,50695.39630272 2025-12-07,00:31:45.000,341,11099354,-795,0,1765067504,15177.41867249,164.27496939000412,50695.38232848001 2025-12-07,00:31:46.000,341,11099369,-795,0,1765067505,15177.364782009994,164.28201852000348,50695.39630272 2025-12-07,00:31:47.000,341,11099347,-795,0,1765067506,15177.324364149994,164.26792026000476,50695.40328984 2025-12-07,00:31:48.000,341,11099354,-795,0,1765067507,15177.317627839999,164.26087112999812,50695.41726408 2025-12-07,00:31:49.000,341,11099351,-795,0,1765067508,15177.236792119998,164.30316591000155,50695.4242512 2025-12-07,00:31:50.000,341,11099329,-795,0,1765067509,15177.209846879989,164.26792026000476,50695.438225440004 2025-12-07,00:31:51.000,341,11099331,-795,0,1765067510,15177.203110569993,164.30316591000155,50695.40328984 2025-12-07,00:31:52.000,341,11099344,-795,0,1765067511,15177.223319499994,164.37365721000242,50695.36136712001 2025-12-07,00:31:53.000,341,11099327,-795,0,1765067512,15177.169429019988,164.40185372999986,50695.40328984 2025-12-07,00:31:54.000,341,11099321,-795,0,1765067513,15177.182901639993,164.4441485100033,50695.38232848001 2025-12-07,00:31:55.000,341,11099382,-795,0,1765067514,15177.243528429994,164.5075906800048,50695.487135280004 2025-12-07,00:31:56.000,341,11099312,-795,0,1765067515,15177.283946289994,164.52168894000351,50695.43123832001 2025-12-07,00:31:57.000,341,11099353,-795,0,1765067516,15177.257001049999,164.5569345900003,50695.41027696001 2025-12-07,00:31:58.000,341,11099376,-795,0,1765067517,15177.277209979999,164.56398371999967,50695.438225440004 2025-12-07,00:31:59.000,341,11099372,-795,0,1765067518,15177.290682599989,164.52873807000287,50695.40328984 2025-12-07,00:32:00.000,341,11099359,-795,0,1765067519,15177.297418909999,164.47234503000072,50695.43123832001 2025-12-07,00:32:01.000,341,11099404,-795,0,1765067520,15177.310891529989,164.4441485100033,50695.39630272 2025-12-07,00:32:02.000,341,11099361,-795,0,1765067521,15177.283946289994,164.40185372999986,50695.39630272 2025-12-07,00:32:03.000,341,11099371,-755,0,1765067522,15177.283946289994,164.41595198999858,50695.340405760006 2025-12-07,00:32:04.000,341,11099328,-795,0,1765067523,15177.263737359994,164.32431329999963,50695.41027696001 2025-12-07,00:32:05.000,341,11099344,-795,0,1765067524,15177.243528429994,164.30316591000155,50695.43123832001 2025-12-07,00:32:06.000,341,11099312,-795,0,1765067525,15177.230055809989,164.2961167800022,50695.48014816001 2025-12-07,00:32:07.000,341,11099361,-675,0,1765067526,15177.236792119998,164.26087112999812,50695.41027696001 2025-12-07,00:32:08.000,341,11099371,-795,0,1765067527,15177.250264739989,164.27496939000412,50695.487135280004 2025-12-07,00:32:09.000,341,11099372,-795,0,1765067528,15177.290682599989,164.3454606899977,50695.459186800006 2025-12-07,00:32:10.000,341,11099378,-795,0,1765067529,15177.263737359994,164.32431329999963,50695.43123832001 2025-12-07,00:32:11.000,341,11099378,-795,0,1765067530,15177.310891529989,164.38775547000114,50695.4941224 2025-12-07,00:32:12.000,341,11099347,-795,0,1765067531,15177.364782009994,164.47939416000008,50695.389315600005 2025-12-07,00:32:13.000,341,11099381,-795,0,1765067532,15177.425408799994,164.57103284999903,50695.389315600005 2025-12-07,00:32:14.000,341,11099382,-795,0,1765067533,15177.43888142,164.68381893000333,50695.41027696001 2025-12-07,00:32:15.000,341,11099398,-795,0,1765067534,15177.51298082999,164.72611370999948,50695.39630272 2025-12-07,00:32:16.000,341,11099354,-795,0,1765067535,15177.57360761999,164.81070326999907,50695.46617392 2025-12-07,00:32:17.000,341,11099350,-795,0,1765067536,15177.546662379995,164.82480152999779,50695.48014816001 2025-12-07,00:32:18.000,341,11099343,-795,0,1765067537,15177.58034393,164.89529282999865,50695.47316104 2025-12-07,00:32:19.000,341,11099390,-795,0,1765067538,15177.64097072,164.92348935000336,50695.487135280004 2025-12-07,00:32:20.000,341,11099389,-795,0,1765067539,15177.647707029995,164.93053848000272,50695.51508376 2025-12-07,00:32:21.000,341,11099325,-795,0,1765067540,15177.64097072,164.86709631000122,50695.4242512 2025-12-07,00:32:22.000,341,11099380,-795,0,1765067541,15177.587080239995,164.789555880001,50695.459186800006 2025-12-07,00:32:23.000,341,11099344,-795,0,1765067542,15177.486035589995,164.74726110000483,50695.47316104 2025-12-07,00:32:24.000,341,11099357,-795,0,1765067543,15177.465826659994,164.64857327999925,50695.50110952001 2025-12-07,00:32:25.000,341,11099347,-795,0,1765067544,15177.43888142,164.51463981000416,50695.4941224 2025-12-07,00:32:26.000,341,11099350,-795,0,1765067545,15177.405199869994,164.41595198999858,50695.508096640006 2025-12-07,00:32:27.000,341,11099362,-795,0,1765067546,15177.378254629999,164.31726417000027,50695.46617392 2025-12-07,00:32:28.000,341,11099373,-795,0,1765067547,15177.324364149994,164.26792026000476,50695.50110952001 2025-12-07,00:32:29.000,341,11099351,-795,0,1765067548,15177.310891529989,164.16923243999918,50695.508096640006 2025-12-07,00:32:30.000,341,11099348,-795,0,1765067549,15177.317627839999,164.12693766000302,50695.46617392 2025-12-07,00:32:31.000,341,11099398,-595,0,1765067550,15177.304155219994,164.07759375000023,50695.4941224 2025-12-07,00:32:32.000,341,11099357,-795,0,1765067551,15177.310891529989,164.03529897000408,50695.508096640006 2025-12-07,00:32:33.000,341,11099353,-795,0,1765067552,15177.324364149994,164.07054462000087,50695.52207088 2025-12-07,00:32:34.000,341,11099326,-795,0,1765067553,15177.304155219994,164.0493972300028,50695.4941224 2025-12-07,00:32:35.000,341,11099384,-795,0,1765067554,15177.277209979999,164.09169200999895,50695.44521256 2025-12-07,00:32:36.000,341,11099315,-755,0,1765067555,15177.37151831999,164.10579026999767,50695.508096640006 2025-12-07,00:32:37.000,341,11099355,-795,0,1765067556,15177.41867249,164.1974289600039,50695.44521256 2025-12-07,00:32:38.000,341,11099348,-795,0,1765067557,15177.43888142,164.28201852000348,50695.459186800006 2025-12-07,00:32:39.000,341,11099335,-795,0,1765067558,15177.47256296999,164.36660808000306,50695.389315600005 2025-12-07,00:32:40.000,341,11099362,-795,0,1765067559,15177.51971714,164.43709938000393,50695.35438 2025-12-07,00:32:41.000,341,11099373,-795,0,1765067560,15177.59381654999,164.51463981000416,50695.36136712001 2025-12-07,00:32:42.000,341,11099365,-795,0,1765067561,15177.60055286,164.59218024000438,50695.35438 2025-12-07,00:32:43.000,341,11099310,-795,0,1765067562,15177.61402547999,164.6415241499999,50695.33341864001 2025-12-07,00:32:44.000,341,11099360,-795,0,1765067563,15177.70159751,164.6697206700046,50695.36835424 2025-12-07,00:32:45.000,341,11099380,-795,0,1765067564,15177.71507012999,164.67676980000397,50695.32643152 2025-12-07,00:32:46.000,341,11099385,-795,0,1765067565,15177.728542749996,164.67676980000397,50695.31245728001 2025-12-07,00:32:47.000,341,11099333,-795,0,1765067566,15177.72180644,164.59922937000374,50695.28450880001 2025-12-07,00:32:48.000,341,11099369,-795,0,1765067567,15177.70159751,164.47939416000008,50695.38232848001 2025-12-07,00:32:49.000,341,11099403,-795,0,1765067568,15177.71507012999,164.40890285999922,50695.36136712001 2025-12-07,00:32:50.000,341,11099354,-795,0,1765067569,15177.69486119999,164.23267461000069,50695.340405760006 2025-12-07,00:32:51.000,341,11099361,-795,0,1765067570,15177.67465226999,164.10579026999767,50695.36835424 2025-12-07,00:32:52.000,341,11099392,-795,0,1765067571,15177.70159751,163.9507094100045,50695.31245728001 2025-12-07,00:32:53.000,341,11099349,-795,0,1765067572,15177.65444333999,163.79562855000404,50695.32643152 2025-12-07,00:32:54.000,341,11099375,-795,0,1765067573,15177.66117965,163.66874421000102,50695.38232848001 2025-12-07,00:32:55.000,341,11099335,-795,0,1765067574,15177.61402547999,163.56300726000336,50695.438225440004 2025-12-07,00:32:56.000,341,11099343,-795,0,1765067575,15177.61402547999,163.45727030999842,50695.44521256 2025-12-07,00:32:57.000,341,11099383,-795,0,1765067576,15177.60055286,163.36563161999948,50695.48014816001 2025-12-07,00:32:58.000,341,11099337,-795,0,1765067577,15177.60055286,163.42202466000163,50695.57796784001 2025-12-07,00:32:59.000,341,11099357,-795,0,1765067578,15177.607289169995,163.3797298799982,50695.52207088 2025-12-07,00:33:00.000,341,11099308,-795,0,1765067579,15177.65444333999,163.4079264000029,50695.54303224 2025-12-07,00:33:01.000,341,11099340,-795,0,1765067580,15177.647707029995,163.47841770000377,50695.54303224 2025-12-07,00:33:02.000,341,11099341,-795,0,1765067581,15177.7622243,163.555958130004,50695.487135280004 2025-12-07,00:33:03.000,341,11099340,-795,0,1765067582,15177.795905849991,163.6546459500023,50695.51508376 2025-12-07,00:33:04.000,341,11099391,-795,0,1765067583,15177.876741569991,163.76038289999997,50695.54303224 2025-12-07,00:33:05.000,341,11099377,-795,0,1765067584,15177.977786219992,163.8379233300002,50695.50110952001 2025-12-07,00:33:06.000,341,11099357,-795,0,1765067585,15178.078830869992,163.99300419000065,50695.487135280004 2025-12-07,00:33:07.000,341,11099382,-795,0,1765067586,15178.200084449993,164.07759375000023,50695.4242512 2025-12-07,00:33:08.000,341,11099353,-795,0,1765067587,15178.294392789998,164.19037983000453,50695.438225440004 2025-12-07,00:33:09.000,341,11099342,-795,0,1765067588,15178.402173749993,164.28201852000348,50695.41726408 2025-12-07,00:33:10.000,341,11099318,-795,0,1765067589,15178.449327919989,164.35250982000434,50695.36136712001 2025-12-07,00:33:11.000,341,11099392,-795,0,1765067590,15178.509954709989,164.37365721000242,50695.37534136 2025-12-07,00:33:12.000,341,11099374,-795,0,1765067591,15178.59079042999,164.41595198999858,50695.32643152 2025-12-07,00:33:13.000,341,11099363,-795,0,1765067592,15178.584054119994,164.40185372999986,50695.32643152 2025-12-07,00:33:14.000,341,11099396,-795,0,1765067593,15178.624471979994,164.40185372999986,50695.32643152 2025-12-07,00:33:15.000,341,11099350,-795,0,1765067594,15178.61773567,164.30316591000155,50695.34739288 2025-12-07,00:33:16.000,341,11099365,-795,0,1765067595,15178.584054119994,164.23972374000004,50695.35438 2025-12-07,00:33:17.000,341,11099358,-795,0,1765067596,15178.516691019999,164.13398679000238,50695.33341864001 2025-12-07,00:33:18.000,341,11099300,-795,0,1765067597,15178.415646369998,163.9859550600013,50695.32643152 2025-12-07,00:33:19.000,341,11099345,-755,0,1765067598,15178.321338029993,163.8520215899989,50695.35438 2025-12-07,00:33:20.000,341,11099330,-795,0,1765067599,15178.247238620002,163.76038289999997,50695.46617392 2025-12-07,00:33:21.000,341,11099350,-795,0,1765067600,15178.173139209997,163.63349856000423,50695.459186800006 2025-12-07,00:33:22.000,341,11099408,-795,0,1765067601,15178.139457659992,163.5277616099993,50695.438225440004 2025-12-07,00:33:23.000,341,11099325,-795,0,1765067602,15178.072094559997,163.38677901000483,50695.52207088 2025-12-07,00:33:24.000,341,11099371,-795,0,1765067603,15178.004731460001,163.27399293000053,50695.57098072 2025-12-07,00:33:25.000,341,11099331,-755,0,1765067604,15177.957577289992,163.1964525000003,50695.5639936 2025-12-07,00:33:26.000,341,11099351,-795,0,1765067605,15177.883477880001,163.1330103299988,50695.51508376 2025-12-07,00:33:27.000,341,11099357,-795,0,1765067606,15177.883477880001,163.09071555000264,50695.557006480005 2025-12-07,00:33:28.000,341,11099375,-795,0,1765067607,15177.950840979996,163.09071555000264,50695.57796784001 2025-12-07,00:33:29.000,341,11099369,-795,0,1765067608,15178.011467769997,163.11186294000072,50695.53604512 2025-12-07,00:33:30.000,341,11099313,-795,0,1765067609,15178.105776110002,163.14005945999816,50695.4941224 2025-12-07,00:33:31.000,341,11099353,-795,0,1765067610,15178.200084449993,163.1964525000003,50695.51508376 2025-12-07,00:33:32.000,341,11099415,-795,0,1765067611,15178.294392789998,163.27399293000053,50695.45219968001 2025-12-07,00:33:33.000,341,11099372,-795,0,1765067612,15178.381964819993,163.30218944999797,50695.43123832001 2025-12-07,00:33:34.000,341,11099384,-795,0,1765067613,15178.509954709989,163.40087727000355,50695.38232848001 2025-12-07,00:33:35.000,341,11099348,-795,0,1765067614,15178.61099935999,163.43612292000034,50695.36835424 2025-12-07,00:33:36.000,341,11099351,-795,0,1765067615,15178.69183507999,163.47136857000442,50695.41027696001 2025-12-07,00:33:37.000,341,11099345,-755,0,1765067616,15178.73898925,163.5912037800008,50695.340405760006 2025-12-07,00:33:38.000,341,11099333,-755,0,1765067617,15178.87371544999,163.57005639000272,50695.33341864001 2025-12-07,00:33:39.000,341,11099384,-795,0,1765067618,15178.95455116999,163.56300726000336,50695.29848304 2025-12-07,00:33:40.000,341,11099380,-795,0,1765067619,15178.97476009999,163.49956509000185,50695.27752168 2025-12-07,00:33:41.000,341,11099342,-795,0,1765067620,15178.95455116999,163.42202466000163,50695.28450880001 2025-12-07,00:33:42.000,341,11099383,-795,0,1765067621,15179.015177959991,163.3938281400042,50695.29848304 2025-12-07,00:33:43.000,341,11099397,-795,0,1765067622,15178.95455116999,163.2951403199986,50695.24258608001 2025-12-07,00:33:44.000,341,11099343,-795,0,1765067623,15178.90066069,163.21759988999838,50695.24258608001 2025-12-07,00:33:45.000,341,11099367,-795,0,1765067624,15178.91413330999,163.10481381000136,50695.20765048 2025-12-07,00:33:46.000,341,11099362,-795,0,1765067625,15178.85350651999,163.02022425000177,50695.24258608001 2025-12-07,00:33:47.000,341,11099385,-715,0,1765067626,15178.81308865999,162.9497329500009,50695.24258608001 2025-12-07,00:33:48.000,341,11099334,-795,0,1765067627,15178.79961604,162.90038903999812,50695.270534560004 2025-12-07,00:33:49.000,341,11099352,-795,0,1765067628,15178.77940711,162.8228486099979,50695.20066336 2025-12-07,00:33:50.000,341,11099404,-795,0,1765067629,15178.806352349995,162.77350470000238,50695.22861184 2025-12-07,00:33:51.000,341,11099377,-795,0,1765067630,15178.77940711,162.6889151400028,50695.24258608001 2025-12-07,00:33:52.000,341,11099399,-795,0,1765067631,15178.81982497,162.71006253000087,50695.291495920006 2025-12-07,00:33:53.000,341,11099367,-795,0,1765067632,15178.8400339,162.66071861999808,50695.27752168 2025-12-07,00:33:54.000,341,11099411,-795,0,1765067633,15178.89392437999,162.66071861999808,50695.27752168 2025-12-07,00:33:55.000,341,11099414,-795,0,1765067634,15178.95455116999,162.59727645000385,50695.30547016 2025-12-07,00:33:56.000,341,11099408,-795,0,1765067635,15178.94107855,162.5902273200045,50695.29848304 2025-12-07,00:33:57.000,341,11099374,-755,0,1765067636,15179.015177959991,162.56203079999977,50695.30547016 2025-12-07,00:33:58.000,341,11099403,-795,0,1765067637,15179.096013679991,162.5408834100017,50695.291495920006 2025-12-07,00:33:59.000,341,11099367,-795,0,1765067638,15179.122958920001,162.53383428000234,50695.20066336 2025-12-07,00:34:00.000,341,11099397,-795,0,1765067639,15179.156640469992,162.52678515000298,50695.14476640001 2025-12-07,00:34:01.000,341,11099374,-715,0,1765067640,15179.250948809997,162.53383428000234,50695.179702 2025-12-07,00:34:02.000,341,11099387,-795,0,1765067641,15179.358729769992,162.56907992999913,50695.20765048 2025-12-07,00:34:03.000,341,11099383,-795,0,1765067642,15179.432829179997,162.5761290599985,50695.13777928 2025-12-07,00:34:04.000,341,11099393,-755,0,1765067643,15179.500192279993,162.6043255800032,50695.1098308 2025-12-07,00:34:05.000,341,11099383,-795,0,1765067644,15179.607973239988,162.68186601000343,50695.102843680004 2025-12-07,00:34:06.000,341,11099362,-795,0,1765067645,15179.688808959989,162.74530817999766,50695.1098308 2025-12-07,00:34:07.000,341,11099397,-795,0,1765067646,15179.76964467999,162.7876029600011,50695.13079216 2025-12-07,00:34:08.000,341,11099375,-795,0,1765067647,15179.823535159994,162.85809426000196,50695.123805040006 2025-12-07,00:34:09.000,341,11099353,-795,0,1765067648,15179.924579809995,162.86514339000132,50695.14476640001 2025-12-07,00:34:10.000,341,11099398,-795,0,1765067649,15179.93805243,162.92858556000283,50695.1098308 2025-12-07,00:34:11.000,341,11099384,-795,0,1765067650,15179.964997669995,162.96383120999963,50695.102843680004 2025-12-07,00:34:12.000,341,11099339,-795,0,1765067651,15179.93805243,162.96383120999963,50695.0399596 2025-12-07,00:34:13.000,341,11099401,-795,0,1765067652,15179.904370879995,162.9356346900022,50695.06092096 2025-12-07,00:34:14.000,341,11099401,-795,0,1765067653,15179.85048039999,162.92858556000283,50695.053933840005 2025-12-07,00:34:15.000,341,11099415,-795,0,1765067654,15179.796589919999,162.90743817000475,50694.9700884 2025-12-07,00:34:16.000,341,11099411,-795,0,1765067655,15179.776380989999,162.84399600000324,50695.02598536001 2025-12-07,00:34:17.000,341,11099366,-795,0,1765067656,15179.749435749989,162.82989774000453,50695.13777928 2025-12-07,00:34:18.000,341,11099395,-715,0,1765067657,15179.735963129999,162.79465209000045,50695.08886944 2025-12-07,00:34:19.000,341,11099375,-795,0,1765067658,15179.695545269999,162.7523573100043,50695.13777928 2025-12-07,00:34:20.000,341,11099386,-795,0,1765067659,15179.688808959989,162.7241607899996,50695.14476640001 2025-12-07,00:34:21.000,341,11099435,-795,0,1765067660,15179.688808959989,162.7030134000015,50695.179702 2025-12-07,00:34:22.000,341,11099396,-795,0,1765067661,15179.729226819989,162.67481688000407,50695.172714880006 2025-12-07,00:34:23.000,341,11099374,-795,0,1765067662,15179.76964467999,162.66071861999808,50695.123805040006 2025-12-07,00:34:24.000,341,11099386,-795,0,1765067663,15179.83700778,162.67481688000407,50695.22861184 2025-12-07,00:34:25.000,341,11099375,-755,0,1765067664,15179.87742564,162.71711166000023,50695.14476640001 2025-12-07,00:34:26.000,341,11099375,-795,0,1765067665,15179.985206599995,162.7523573100043,50695.123805040006 2025-12-07,00:34:27.000,341,11099396,-555,0,1765067666,15180.05930601,162.82989774000453,50695.11681792001 2025-12-07,00:34:28.000,341,11099351,-795,0,1765067667,15180.17382327999,162.9356346900022,50695.15874064 2025-12-07,00:34:29.000,341,11099388,-795,0,1765067668,15180.227713759996,162.9849785999977,50695.0399596 2025-12-07,00:34:30.000,341,11099387,-795,0,1765067669,15180.234450069991,163.07661729000392,50695.07489520001 2025-12-07,00:34:31.000,341,11099378,-795,0,1765067670,15180.288340549996,163.1612068500035,50695.09585656001 2025-12-07,00:34:32.000,341,11099399,-755,0,1765067671,15180.355703649991,163.21055075999902,50695.06092096 2025-12-07,00:34:33.000,341,11099378,-755,0,1765067672,15180.443275680002,163.2457964100031,50695.08886944 2025-12-07,00:34:34.000,341,11099399,-795,0,1765067673,15180.456748299992,163.2951403199986,50695.14476640001 2025-12-07,00:34:35.000,341,11099441,-795,0,1765067674,15180.510638779997,163.2810420599999,50695.07489520001 2025-12-07,00:34:36.000,341,11099410,-795,0,1765067675,15180.517375089992,163.26694380000117,50695.13079216 2025-12-07,00:34:37.000,341,11099353,-635,0,1765067676,15180.537584019992,163.25284554000245,50695.123805040006 2025-12-07,00:34:38.000,341,11099352,-795,0,1765067677,15180.557792949992,163.2457964100031,50695.08886944 2025-12-07,00:34:39.000,341,11099385,-795,0,1765067678,15180.604947120002,163.1612068500035,50695.20765048 2025-12-07,00:34:40.000,341,11099414,-795,0,1765067679,15180.672310219998,163.09071555000264,50695.20066336 2025-12-07,00:34:41.000,341,11099403,-795,0,1765067680,15180.699255459993,163.0484207699992,50695.19367624001 2025-12-07,00:34:42.000,341,11099406,-795,0,1765067681,15180.746409629988,162.97792946999834,50695.25656032 2025-12-07,00:34:43.000,341,11099392,-795,0,1765067682,15180.820509039993,162.97088033999898,50695.22861184 2025-12-07,00:34:44.000,341,11099382,-795,0,1765067683,15180.867663209989,162.94268382000155,50695.20765048 2025-12-07,00:34:45.000,341,11099382,-795,0,1765067684,15180.968707859989,162.97088033999898,50695.18668912 2025-12-07,00:34:46.000,341,11099413,-795,0,1765067685,15181.036070959999,163.00612599000306,50695.179702 2025-12-07,00:34:47.000,341,11099392,-675,0,1765067686,15181.123642989995,163.05546989999857,50695.123805040006 2025-12-07,00:34:48.000,341,11099406,-795,0,1765067687,15181.21121501999,163.11891207000008,50695.123805040006 2025-12-07,00:34:49.000,341,11099406,-795,0,1765067688,15181.29878705,163.20350162999966,50695.151753520004 2025-12-07,00:34:50.000,341,11099389,-795,0,1765067689,15181.33246859999,163.28809118999925,50695.13777928 2025-12-07,00:34:51.000,341,11099433,-795,0,1765067690,15181.3998317,163.36563161999948,50695.13777928 2025-12-07,00:34:52.000,341,11099376,-795,0,1765067691,15181.433513249991,163.45022117999906,50695.13777928 2025-12-07,00:34:53.000,341,11099406,-795,0,1765067692,15181.453722179991,163.5066142200012,50695.13079216 2025-12-07,00:34:54.000,341,11099427,-795,0,1765067693,15181.507612659996,163.5912037800008,50695.1098308 2025-12-07,00:34:55.000,341,11099431,-795,0,1765067694,15181.507612659996,163.60530203999951,50695.09585656001 2025-12-07,00:34:56.000,341,11099361,-795,0,1765067695,15181.568239449996,163.57710552000208,50695.172714880006 2025-12-07,00:34:57.000,341,11099409,-795,0,1765067696,15181.554766829991,163.56300726000336,50695.21463760001 2025-12-07,00:34:58.000,341,11099389,-795,0,1765067697,15181.588448379996,163.5277616099993,50695.2495732 2025-12-07,00:34:59.000,341,11099447,-795,0,1765067698,15181.642338860001,163.52071247999993,50695.28450880001 2025-12-07,00:35:00.000,341,11099373,-795,0,1765067699,15181.649075169997,163.5066142200012,50695.31245728001 2025-12-07,00:35:01.000,341,11099395,-795,0,1765067700,15181.702965650002,163.46431943999778,50695.31245728001 2025-12-07,00:35:02.000,341,11099418,-795,0,1765067701,15181.729910889997,163.4431720499997,50695.28450880001 2025-12-07,00:35:03.000,341,11099404,-795,0,1765067702,15181.743383510002,163.45727030999842,50695.291495920006 2025-12-07,00:35:04.000,341,11099421,-795,0,1765067703,15181.817482919992,163.47136857000442,50695.30547016 2025-12-07,00:35:05.000,341,11099422,-795,0,1765067704,15181.884846020002,163.5277616099993,50695.28450880001 2025-12-07,00:35:06.000,341,11099397,-795,0,1765067705,15181.905054950003,163.5066142200012,50695.29848304 2025-12-07,00:35:07.000,341,11099414,-795,0,1765067706,15182.019572219993,163.56300726000336,50695.25656032 2025-12-07,00:35:08.000,341,11099441,-795,0,1765067707,15182.113880559999,163.61235116999887,50695.27752168 2025-12-07,00:35:09.000,341,11099418,-795,0,1765067708,15182.120616869994,163.66169508000166,50695.2495732 2025-12-07,00:35:10.000,341,11099355,-795,0,1765067709,15182.194716279999,163.73218638000253,50695.32643152 2025-12-07,00:35:11.000,341,11099402,-795,0,1765067710,15182.221661519994,163.74628464000125,50695.340405760006 2025-12-07,00:35:12.000,341,11099400,-795,0,1765067711,15182.255343069999,163.79562855000404,50695.34739288 2025-12-07,00:35:13.000,341,11099413,-795,0,1765067712,15182.30923354999,163.83087420000084,50695.31245728001 2025-12-07,00:35:14.000,341,11099422,-795,0,1765067713,15182.275552,163.8379233300002,50695.25656032 2025-12-07,00:35:15.000,341,11099372,-795,0,1765067714,15182.241870449994,163.8661198500049,50695.31245728001 2025-12-07,00:35:16.000,341,11099409,-795,0,1765067715,15182.221661519994,163.8520215899989,50695.340405760006 2025-12-07,00:35:17.000,341,11099436,-795,0,1765067716,15182.20818889999,163.8661198500049,50695.34739288 2025-12-07,00:35:18.000,341,11099420,-795,0,1765067717,15182.167771039989,163.8379233300002,50695.340405760006 2025-12-07,00:35:19.000,341,11099408,-795,0,1765067718,15182.100407939994,163.81677594000212,50695.36835424 2025-12-07,00:35:20.000,341,11099402,-795,0,1765067719,15182.100407939994,163.85907071999827,50695.38232848001 2025-12-07,00:35:21.000,341,11099389,-795,0,1765067720,15182.033044839998,163.84497245999955,50695.389315600005 2025-12-07,00:35:22.000,341,11099376,-795,0,1765067721,15182.033044839998,163.8520215899989,50695.41027696001 2025-12-07,00:35:23.000,341,11099354,-795,0,1765067722,15181.985890669988,163.9013655000017,50695.48014816001 2025-12-07,00:35:24.000,341,11099369,-795,0,1765067723,15181.925263879988,163.92251288999978,50695.438225440004 2025-12-07,00:35:25.000,341,11099370,-795,0,1765067724,15181.911791259998,163.9507094100045,50695.40328984 2025-12-07,00:35:26.000,341,11099418,-795,0,1765067725,15181.884846020002,164.02120070999808,50695.487135280004 2025-12-07,00:35:27.000,341,11099374,-795,0,1765067726,15181.857900779993,164.0987411399983,50695.4242512 2025-12-07,00:35:28.000,341,11099416,-795,0,1765067727,15181.837691849993,164.1128394000043,50695.47316104 2025-12-07,00:35:29.000,341,11099385,-795,0,1765067728,15181.817482919992,164.16923243999918,50695.4941224 2025-12-07,00:35:30.000,341,11099400,-755,0,1765067729,15181.783801370002,164.2467728699994,50695.39630272 2025-12-07,00:35:31.000,341,11099367,-795,0,1765067730,15181.777065059992,164.23972374000004,50695.52207088 2025-12-07,00:35:32.000,341,11099358,-795,0,1765067731,15181.763592440002,164.2467728699994,50695.557006480005 2025-12-07,00:35:33.000,341,11099387,-795,0,1765067732,15181.736647199992,164.2467728699994,50695.5639936 2025-12-07,00:35:34.000,341,11099399,-795,0,1765067733,15181.702965650002,164.22562548000133,50695.557006480005 2025-12-07,00:35:35.000,341,11099367,-795,0,1765067734,15181.709701959997,164.17628156999854,50695.66181328 2025-12-07,00:35:36.000,341,11099371,-795,0,1765067735,15181.702965650002,164.14103592000174,50695.626877680006 2025-12-07,00:35:37.000,341,11099332,-795,0,1765067736,15181.709701959997,164.0846428799996,50695.675787520006 2025-12-07,00:35:38.000,341,11099385,-795,0,1765067737,15181.716438269992,164.09169200999895,50695.7386716 2025-12-07,00:35:39.000,341,11099382,-795,0,1765067738,15181.723174580002,164.07054462000087,50695.74565872001 2025-12-07,00:35:40.000,341,11099403,-795,0,1765067739,15181.702965650002,164.05644636000216,50695.703736 2025-12-07,00:35:41.000,341,11099420,-795,0,1765067740,15181.723174580002,164.0846428799996,50695.71771024001 2025-12-07,00:35:42.000,341,11099410,-795,0,1765067741,15181.716438269992,164.14103592000174,50695.78059432 2025-12-07,00:35:43.000,341,11099351,-795,0,1765067742,15181.723174580002,164.1974289600039,50695.81552992001 2025-12-07,00:35:44.000,341,11099434,-795,0,1765067743,15181.756856129992,164.26087112999812,50695.773607200004 2025-12-07,00:35:45.000,341,11099344,-795,0,1765067744,15181.790537679997,164.32431329999963,50695.773607200004 2025-12-07,00:35:46.000,341,11099366,-795,0,1765067745,15181.743383510002,164.40890285999922,50695.73168448 2025-12-07,00:35:47.000,341,11099446,-795,0,1765067746,15181.777065059992,164.47939416000008,50695.773607200004 2025-12-07,00:35:48.000,341,11099432,-755,0,1765067747,15181.770328749997,164.52168894000351,50695.75264584 2025-12-07,00:35:49.000,341,11099412,-795,0,1765067748,15181.716438269992,164.5780819799984,50695.75963296 2025-12-07,00:35:50.000,341,11099356,-795,0,1765067749,15181.689493029997,164.59218024000438,50695.78059432 2025-12-07,00:35:51.000,341,11099395,-795,0,1765067750,15181.662547790002,164.61332763000246,50695.78059432 2025-12-07,00:35:52.000,341,11099406,-795,0,1765067751,15181.642338860001,164.59922937000374,50695.8085428 2025-12-07,00:35:53.000,341,11099401,-795,0,1765067752,15181.601921000001,164.62037676000182,50695.76662008001 2025-12-07,00:35:54.000,341,11099404,-795,0,1765067753,15181.548030519996,164.59922937000374,50695.78758144001 2025-12-07,00:35:55.000,341,11099391,-795,0,1765067754,15181.494140039991,164.54988546000095,50695.773607200004 2025-12-07,00:35:56.000,341,11099427,-635,0,1765067755,15181.44024956,164.51463981000416,50695.82950416 2025-12-07,00:35:57.000,341,11099475,-795,0,1765067756,15181.366150149996,164.47234503000072,50695.83649128001 2025-12-07,00:35:58.000,341,11099402,-795,0,1765067757,15181.325732289995,164.42300111999793,50695.8085428 2025-12-07,00:35:59.000,341,11099398,-795,0,1765067758,15181.265105499995,164.3454606899977,50695.941298080004 2025-12-07,00:36:00.000,341,11099347,-795,0,1765067759,15181.164060849995,164.2961167800022,50695.90636248 2025-12-07,00:36:01.000,341,11099389,-795,0,1765067760,15181.103434059994,164.22562548000133,50695.89937536 2025-12-07,00:36:02.000,341,11099382,-795,0,1765067761,15181.00912571999,164.14103592000174,50695.990207920004 2025-12-07,00:36:03.000,341,11099383,-795,0,1765067762,15180.941762619994,164.0987411399983,50695.92033672 2025-12-07,00:36:04.000,341,11099386,-795,0,1765067763,15180.908081069989,164.04234810000344,50695.990207920004 2025-12-07,00:36:05.000,341,11099368,-795,0,1765067764,15180.887872139989,164.02120070999808,50695.92732384 2025-12-07,00:36:06.000,341,11099365,-795,0,1765067765,15180.881135829994,163.9507094100045,50695.9482852 2025-12-07,00:36:07.000,341,11099363,-795,0,1765067766,15180.860926899994,163.97890593000193,50695.91334960001 2025-12-07,00:36:08.000,341,11099350,-795,0,1765067767,15180.854190589998,163.9648076700032,50695.89937536 2025-12-07,00:36:09.000,341,11099378,-795,0,1765067768,15180.840717969993,163.97890593000193,50695.93431096001 2025-12-07,00:36:10.000,341,11099373,-795,0,1765067769,15180.827245349989,164.06349549000151,50695.86443976001 2025-12-07,00:36:11.000,341,11099446,-795,0,1765067770,15180.820509039993,164.10579026999767,50695.91334960001 2025-12-07,00:36:12.000,341,11099421,-795,0,1765067771,15180.833981659998,164.1833306999979,50695.96924656 2025-12-07,00:36:13.000,341,11099357,-795,0,1765067772,15180.840717969993,164.27496939000412,50695.89937536 2025-12-07,00:36:14.000,341,11099390,-795,0,1765067773,15180.813772729998,164.36660808000306,50695.85745264 2025-12-07,00:36:15.000,341,11099384,-795,0,1765067774,15180.807036419988,164.4441485100033,50695.88540112001 2025-12-07,00:36:16.000,341,11099374,-795,0,1765067775,15180.773354869998,164.5428363300016,50695.85745264 2025-12-07,00:36:17.000,341,11099370,-795,0,1765067776,15180.746409629988,164.62037676000182,50695.93431096001 2025-12-07,00:36:18.000,341,11099403,-795,0,1765067777,15180.692519149998,164.74726110000483,50695.91334960001 2025-12-07,00:36:19.000,341,11099391,-795,0,1765067778,15180.705991769988,164.83185066000442,50695.878414 2025-12-07,00:36:20.000,341,11099380,-795,0,1765067779,15180.645364980002,164.90939109000465,50695.90636248 2025-12-07,00:36:21.000,341,11099358,-795,0,1765067780,15180.645364980002,164.96578412999952,50695.87142688 2025-12-07,00:36:22.000,341,11099378,-795,0,1765067781,15180.591474499997,165.0010297800036,50695.92033672 2025-12-07,00:36:23.000,341,11099416,-795,0,1765067782,15180.564529260002,165.02922630000103,50695.93431096001 2025-12-07,00:36:24.000,341,11099391,-795,0,1765067783,15180.497166159992,165.07152108000446,50695.91334960001 2025-12-07,00:36:25.000,341,11099423,-795,0,1765067784,15180.402857820001,165.1349632499987,50695.962259440006 2025-12-07,00:36:26.000,341,11099417,-795,0,1765067785,15180.342231030001,165.12086498999997,50695.9482852 2025-12-07,00:36:27.000,341,11099341,-795,0,1765067786,15180.26139531,165.15611064000404,50695.9482852 2025-12-07,00:36:28.000,341,11099393,-795,0,1765067787,15180.15361434999,165.17020890000276,50695.95527232001 2025-12-07,00:36:29.000,341,11099386,-675,0,1765067788,15180.066042319995,165.1984054200002,50695.941298080004 2025-12-07,00:36:30.000,341,11099409,-795,0,1765067789,15179.964997669995,165.20545454999956,50695.93431096001 2025-12-07,00:36:31.000,341,11099405,-795,0,1765067790,15179.87742564,165.17725803000212,50695.88540112001 2025-12-07,00:36:32.000,341,11099379,-795,0,1765067791,15179.749435749989,165.14906151000469,50695.9482852 2025-12-07,00:36:33.000,341,11099351,-795,0,1765067792,15179.634918479998,165.1349632499987,50695.962259440006 2025-12-07,00:36:34.000,341,11099383,-795,0,1765067793,15179.547346449988,165.12086498999997,50695.98322080001 2025-12-07,00:36:35.000,341,11099373,-795,0,1765067794,15179.473247039998,165.09266847000254,50696.03911776 2025-12-07,00:36:36.000,341,11099403,-795,0,1765067795,15179.378938699992,165.08561934000318,50695.95527232001 2025-12-07,00:36:37.000,341,11099342,-795,0,1765067796,15179.378938699992,165.02922630000103,50695.962259440006 2025-12-07,00:36:38.000,341,11099338,-795,0,1765067797,15179.311575599997,165.06447194999782,50695.962259440006 2025-12-07,00:36:39.000,341,11099431,-795,0,1765067798,15179.271157739997,165.1138158600006,50696.011169280006 2025-12-07,00:36:40.000,341,11099405,-795,0,1765067799,15179.230739879997,165.06447194999782,50696.08104048001 2025-12-07,00:36:41.000,341,11099382,-715,0,1765067800,15179.257685119992,165.14201237999805,50696.02514352 2025-12-07,00:36:42.000,341,11099401,-795,0,1765067801,15179.250948809997,165.18430716000148,50696.060079120005 2025-12-07,00:36:43.000,341,11099353,-795,0,1765067802,15179.224003570002,165.21955280999828,50696.00418216001 2025-12-07,00:36:44.000,341,11099345,-795,0,1765067803,15179.237476189992,165.25479846000235,50696.04610488 2025-12-07,00:36:45.000,341,11099420,-795,0,1765067804,15179.210530949997,165.33233889000257,50696.011169280006 2025-12-07,00:36:46.000,341,11099380,-795,0,1765067805,15179.163376780001,165.35348628000065,50695.990207920004 2025-12-07,00:36:47.000,341,11099378,-795,0,1765067806,15179.156640469992,165.38873193000472,50695.941298080004 2025-12-07,00:36:48.000,341,11099405,-755,0,1765067807,15179.143167850001,165.43807584000024,50696.00418216001 2025-12-07,00:36:49.000,341,11099379,-795,0,1765067808,15179.122958920001,165.4944688800024,50695.941298080004 2025-12-07,00:36:50.000,341,11099410,-755,0,1765067809,15179.102749990001,165.51561627000046,50695.92033672 2025-12-07,00:36:51.000,341,11099385,-795,0,1765067810,15179.028650579996,165.5438127899979,50695.98322080001 2025-12-07,00:36:52.000,341,11099373,-675,0,1765067811,15178.988232719996,165.57905844000197,50695.92732384 2025-12-07,00:36:53.000,341,11099394,-795,0,1765067812,15178.927605929995,165.5931567000007,50695.941298080004 2025-12-07,00:36:54.000,341,11099378,-755,0,1765067813,15178.826561279995,165.57905844000197,50695.91334960001 2025-12-07,00:36:55.000,341,11099388,-795,0,1765067814,15178.73898925,165.5579110500039,50695.990207920004 2025-12-07,00:36:56.000,341,11099388,-795,0,1765067815,15178.644680909994,165.60020583000005,50695.990207920004 2025-12-07,00:36:57.000,341,11099366,-795,0,1765067816,15178.604263049994,165.53676365999854,50695.99719504 2025-12-07,00:36:58.000,341,11099386,-795,0,1765067817,15178.530163639989,165.52971452999918,50696.060079120005 2025-12-07,00:36:59.000,341,11099361,-795,0,1765067818,15178.442591609994,165.52266539999982,50696.02514352 2025-12-07,00:37:00.000,341,11099376,-795,0,1765067819,15178.341546959993,165.45922322999832,50696.02514352 2025-12-07,00:37:01.000,341,11099416,-795,0,1765067820,15178.240502309993,165.43807584000024,50696.03213064001 2025-12-07,00:37:02.000,341,11099366,-795,0,1765067821,15178.159666589992,165.38873193000472,50696.108988960004 2025-12-07,00:37:03.000,341,11099405,-795,0,1765067822,15178.139457659992,165.35348628000065,50696.12296320001 2025-12-07,00:37:04.000,341,11099411,-795,0,1765067823,15178.004731460001,165.3464371500013,50696.10200184001 2025-12-07,00:37:05.000,341,11099361,-795,0,1765067824,15177.971049909997,165.3111915000045,50696.12296320001 2025-12-07,00:37:06.000,341,11099419,-795,0,1765067825,15177.930632049996,165.29004410999914,50696.129950320006 2025-12-07,00:37:07.000,341,11099409,-755,0,1765067826,15177.84306002,165.29004410999914,50696.15091168001 2025-12-07,00:37:08.000,341,11099381,-795,0,1765067827,15177.789169539996,165.30414236999786,50696.0880276 2025-12-07,00:37:09.000,341,11099404,-795,0,1765067828,15177.74201537,165.29004410999914,50696.060079120005 2025-12-07,00:37:10.000,341,11099391,-795,0,1765067829,15177.7622243,165.2970932399985,50696.10200184001 2025-12-07,00:37:11.000,341,11099409,-795,0,1765067830,15177.7622243,165.36053541,50696.13693744 2025-12-07,00:37:12.000,341,11099430,-795,0,1765067831,15177.768960609996,165.3816827999981,50696.0880276 2025-12-07,00:37:13.000,341,11099338,-795,0,1765067832,15177.74201537,165.39578106000408,50696.05309200001 2025-12-07,00:37:14.000,341,11099413,-635,0,1765067833,15177.748751679996,165.42397758000152,50696.06706624 2025-12-07,00:37:15.000,341,11099364,-795,0,1765067834,15177.71507012999,165.45922322999832,50696.06706624 2025-12-07,00:37:16.000,341,11099370,-755,0,1765067835,15177.728542749996,165.48741975000303,50695.99719504 2025-12-07,00:37:17.000,341,11099348,-795,0,1765067836,15177.71507012999,165.48037062000367,50695.96924656 2025-12-07,00:37:18.000,341,11099424,-795,0,1765067837,15177.70159751,165.52266539999982,50695.96924656 2025-12-07,00:37:19.000,341,11099363,-795,0,1765067838,15177.69486119999,165.52971452999918,50695.990207920004 2025-12-07,00:37:20.000,341,11099394,-795,0,1765067839,15177.63423440999,165.51561627000046,50695.92732384 2025-12-07,00:37:21.000,341,11099351,-795,0,1765067840,15177.607289169995,165.50151801000175,50695.99719504 2025-12-07,00:37:22.000,341,11099432,-795,0,1765067841,15177.566871309995,165.48037062000367,50695.95527232001 2025-12-07,00:37:23.000,341,11099390,-795,0,1765067842,15177.587080239995,165.50151801000175,50695.95527232001 2025-12-07,00:37:24.000,341,11099401,-795,0,1765067843,15177.51971714,165.43102671000088,50695.99719504 2025-12-07,00:37:25.000,341,11099411,-795,0,1765067844,15177.47929928,165.39578106000408,50695.962259440006 2025-12-07,00:37:26.000,341,11099371,-795,0,1765067845,15177.45909035,165.38873193000472,50695.90636248 2025-12-07,00:37:27.000,341,11099410,-795,0,1765067846,15177.445617729994,165.3464371500013,50695.9482852 2025-12-07,00:37:28.000,341,11099389,-795,0,1765067847,15177.398463559999,165.2618475900017,50695.88540112001 2025-12-07,00:37:29.000,341,11099415,-795,0,1765067848,15177.364782009994,165.2266019400049,50696.00418216001 2025-12-07,00:37:30.000,341,11099406,-795,0,1765067849,15177.358045699999,165.1349632499987,50695.962259440006 2025-12-07,00:37:31.000,341,11099413,-795,0,1765067850,15177.304155219994,165.0997176000019,50695.95527232001 2025-12-07,00:37:32.000,341,11099376,-795,0,1765067851,15177.297418909999,165.07152108000446,50695.92033672 2025-12-07,00:37:33.000,341,11099355,-795,0,1765067852,15177.270473669989,165.02217717000167,50695.87142688 2025-12-07,00:37:34.000,341,11099370,-795,0,1765067853,15177.223319499994,165.00807891000295,50695.878414 2025-12-07,00:37:35.000,341,11099411,-795,0,1765067854,15177.250264739989,164.99398065000423,50695.87142688 2025-12-07,00:37:36.000,341,11099399,-795,0,1765067855,15177.263737359994,164.96578412999952,50695.878414 2025-12-07,00:37:37.000,341,11099380,-795,0,1765067856,15177.290682599989,164.92348935000336,50695.91334960001 2025-12-07,00:37:38.000,341,11099407,-795,0,1765067857,15177.304155219994,164.916440220004,50695.90636248 2025-12-07,00:37:39.000,341,11099398,-795,0,1765067858,15177.324364149994,164.8882436999993,50695.843478400006 2025-12-07,00:37:40.000,341,11099381,-795,0,1765067859,15177.378254629999,164.902341959998,50695.82950416 2025-12-07,00:37:41.000,341,11099383,-795,0,1765067860,15177.43214510999,164.89529282999865,50695.892388240005 2025-12-07,00:37:42.000,341,11099375,-795,0,1765067861,15177.43888142,164.89529282999865,50695.78758144001 2025-12-07,00:37:43.000,341,11099410,-795,0,1765067862,15177.49277189999,164.87414544000058,50695.78059432 2025-12-07,00:37:44.000,341,11099367,-795,0,1765067863,15177.53992607,164.86709631000122,50695.78059432 2025-12-07,00:37:45.000,341,11099386,-795,0,1765067864,15177.59381654999,164.86709631000122,50695.81552992001 2025-12-07,00:37:46.000,341,11099433,-795,0,1765067865,15177.587080239995,164.86709631000122,50695.794568560006 2025-12-07,00:37:47.000,341,11099391,-795,0,1765067866,15177.627498099995,164.83185066000442,50695.773607200004 2025-12-07,00:37:48.000,341,11099388,-795,0,1765067867,15177.65444333999,164.86004718000186,50695.71771024001 2025-12-07,00:37:49.000,341,11099379,-795,0,1765067868,15177.71507012999,164.83889979000378,50695.76662008001 2025-12-07,00:37:50.000,341,11099391,-755,0,1765067869,15177.69486119999,164.82480152999779,50695.73168448 2025-12-07,00:37:51.000,341,11099422,-795,0,1765067870,15177.70159751,164.81775239999843,50695.724697360005 2025-12-07,00:37:52.000,341,11099390,-755,0,1765067871,15177.71507012999,164.8036541399997,50695.724697360005 2025-12-07,00:37:53.000,341,11099379,-795,0,1765067872,15177.69486119999,164.79660501000035,50695.7386716 2025-12-07,00:37:54.000,341,11099388,-795,0,1765067873,15177.69486119999,164.81775239999843,50695.8085428 2025-12-07,00:37:55.000,341,11099369,-795,0,1765067874,15177.72180644,164.81070326999907,50695.68976176 2025-12-07,00:37:56.000,341,11099370,-795,0,1765067875,15177.708333819995,164.7543102300042,50695.724697360005 2025-12-07,00:37:57.000,341,11099393,-795,0,1765067876,15177.71507012999,164.71906458000012,50695.71771024001 2025-12-07,00:37:58.000,341,11099389,-795,0,1765067877,15177.688124889995,164.7049663200014,50695.76662008001 2025-12-07,00:37:59.000,341,11099391,-795,0,1765067878,15177.67465226999,164.7402119699982,50695.724697360005 2025-12-07,00:38:00.000,341,11099358,-795,0,1765067879,15177.67465226999,164.7049663200014,50695.64783904001 2025-12-07,00:38:01.000,341,11099403,-795,0,1765067880,15177.70159751,164.6556224099986,50695.68277464 2025-12-07,00:38:02.000,341,11099388,-795,0,1765067881,15177.728542749996,164.6697206700046,50695.66880040001 2025-12-07,00:38:03.000,341,11099388,-795,0,1765067882,15177.75548798999,164.67676980000397,50695.71072312 2025-12-07,00:38:04.000,341,11099421,-795,0,1765067883,15177.748751679996,164.68381893000333,50695.724697360005 2025-12-07,00:38:05.000,341,11099393,-795,0,1765067884,15177.74201537,164.71201545000076,50695.71072312 2025-12-07,00:38:06.000,341,11099350,-795,0,1765067885,15177.728542749996,164.72611370999948,50695.64783904001 2025-12-07,00:38:07.000,341,11099387,-795,0,1765067886,15177.71507012999,164.7402119699982,50695.64085192 2025-12-07,00:38:08.000,341,11099366,-795,0,1765067887,15177.75548798999,164.7684084900029,50695.57098072 2025-12-07,00:38:09.000,341,11099383,-795,0,1765067888,15177.789169539996,164.77545762000227,50695.6338648 2025-12-07,00:38:10.000,341,11099391,-795,0,1765067889,15177.768960609996,164.7684084900029,50695.605916320004 2025-12-07,00:38:11.000,341,11099367,-795,0,1765067890,15177.78243323,164.78250675000163,50695.66880040001 2025-12-07,00:38:12.000,341,11099423,-795,0,1765067891,15177.816114779991,164.83185066000442,50695.654826160004 2025-12-07,00:38:13.000,341,11099379,-795,0,1765067892,15177.75548798999,164.79660501000035,50695.64783904001 2025-12-07,00:38:14.000,341,11099376,-795,0,1765067893,15177.70159751,164.81070326999907,50695.605916320004 2025-12-07,00:38:15.000,341,11099345,-795,0,1765067894,15177.73527905999,164.82480152999779,50695.57796784001 2025-12-07,00:38:16.000,341,11099379,-795,0,1765067895,15177.688124889995,164.82480152999779,50695.64783904001 2025-12-07,00:38:17.000,341,11099386,-795,0,1765067896,15177.68138858,164.86004718000186,50695.57098072 2025-12-07,00:38:18.000,341,11099405,-795,0,1765067897,15177.688124889995,164.83185066000442,50695.59194208 2025-12-07,00:38:19.000,341,11099369,-795,0,1765067898,15177.67465226999,164.83889979000378,50695.57796784001 2025-12-07,00:38:20.000,341,11099349,-795,0,1765067899,15177.67465226999,164.8036541399997,50695.51508376 2025-12-07,00:38:21.000,341,11099399,-795,0,1765067900,15177.667915959995,164.79660501000035,50695.557006480005 2025-12-07,00:38:22.000,341,11099362,-795,0,1765067901,15177.72180644,164.81070326999907,50695.54303224 2025-12-07,00:38:23.000,341,11099406,-635,0,1765067902,15177.70159751,164.77545762000227,50695.52905800001 2025-12-07,00:38:24.000,341,11099390,-795,0,1765067903,15177.73527905999,164.77545762000227,50695.557006480005 2025-12-07,00:38:25.000,341,11099428,-795,0,1765067904,15177.795905849991,164.74726110000483,50695.5639936 2025-12-07,00:38:26.000,341,11099376,-795,0,1765067905,15177.82285109,164.69791719000204,50695.58495496 2025-12-07,00:38:27.000,341,11099400,-795,0,1765067906,15177.82285109,164.61332763000246,50695.55001936001 2025-12-07,00:38:28.000,341,11099374,-795,0,1765067907,15177.856532639991,164.5780819799984,50695.57796784001 2025-12-07,00:38:29.000,341,11099399,-795,0,1765067908,15177.849796329996,164.53578720000223,50695.59194208 2025-12-07,00:38:30.000,341,11099365,-795,0,1765067909,15177.876741569991,164.51463981000416,50695.508096640006 2025-12-07,00:38:31.000,341,11099406,-795,0,1765067910,15177.903686810001,164.46529590000137,50695.52905800001 2025-12-07,00:38:32.000,341,11099382,-795,0,1765067911,15177.930632049996,164.4441485100033,50695.53604512 2025-12-07,00:38:33.000,341,11099415,-795,0,1765067912,15177.944104670001,164.45119764000265,50695.55001936001 2025-12-07,00:38:34.000,341,11099421,-795,0,1765067913,15177.944104670001,164.4441485100033,50695.59892920001 2025-12-07,00:38:35.000,341,11099419,-795,0,1765067914,15177.984522530001,164.46529590000137,50695.557006480005 2025-12-07,00:38:36.000,341,11099450,-795,0,1765067915,15178.011467769997,164.47234503000072,50695.5639936 2025-12-07,00:38:37.000,341,11099425,-795,0,1765067916,15178.065358250002,164.47234503000072,50695.57098072 2025-12-07,00:38:38.000,341,11099395,-795,0,1765067917,15178.072094559997,164.5075906800048,50695.55001936001 2025-12-07,00:38:39.000,341,11099449,-795,0,1765067918,15178.125985040002,164.52168894000351,50695.4941224 2025-12-07,00:38:40.000,341,11099353,-795,0,1765067919,15178.166402900002,164.57103284999903,50695.487135280004 2025-12-07,00:38:41.000,341,11099381,-795,0,1765067920,15178.233765999998,164.56398371999967,50695.508096640006 2025-12-07,00:38:42.000,341,11099411,-795,0,1765067921,15178.307865409988,164.59218024000438,50695.5639936 2025-12-07,00:38:43.000,341,11099406,-795,0,1765067922,15178.314601719998,164.6415241499999,50695.459186800006 2025-12-07,00:38:44.000,341,11099424,-795,0,1765067923,15178.388701129988,164.6697206700046,50695.557006480005 2025-12-07,00:38:45.000,341,11099407,-795,0,1765067924,15178.435855299998,164.63447502000054,50695.51508376 2025-12-07,00:38:46.000,341,11099389,-795,0,1765067925,15178.469536849989,164.71906458000012,50695.459186800006 2025-12-07,00:38:47.000,341,11099385,-795,0,1765067926,15178.483009469994,164.7049663200014,50695.41726408 2025-12-07,00:38:48.000,341,11099430,-795,0,1765067927,15178.496482089999,164.66267153999797,50695.46617392 2025-12-07,00:38:49.000,341,11099435,-795,0,1765067928,15178.530163639989,164.62742589000118,50695.37534136 2025-12-07,00:38:50.000,341,11099351,-795,0,1765067929,15178.584054119994,164.59218024000438,50695.41726408 2025-12-07,00:38:51.000,341,11099390,-755,0,1765067930,15178.597526739999,164.54988546000095,50695.40328984 2025-12-07,00:38:52.000,341,11099404,-795,0,1765067931,15178.604263049994,164.51463981000416,50695.40328984 2025-12-07,00:38:53.000,341,11099406,-795,0,1765067932,15178.604263049994,164.46529590000137,50695.43123832001 2025-12-07,00:38:54.000,341,11099388,-795,0,1765067933,15178.604263049994,164.40890285999922,50695.389315600005 2025-12-07,00:38:55.000,341,11099404,-795,0,1765067934,15178.61773567,164.42300111999793,50695.45219968001 2025-12-07,00:38:56.000,341,11099452,-795,0,1765067935,15178.63120828999,164.36660808000306,50695.46617392 2025-12-07,00:38:57.000,341,11099432,-795,0,1765067936,15178.644680909994,164.36660808000306,50695.487135280004 2025-12-07,00:38:58.000,341,11099359,-795,0,1765067937,15178.65141721999,164.37365721000242,50695.508096640006 2025-12-07,00:38:59.000,341,11099425,-795,0,1765067938,15178.685098769995,164.37365721000242,50695.37534136 2025-12-07,00:39:00.000,341,11099417,-795,0,1765067939,15178.67836246,164.43005025000457,50695.41027696001 2025-12-07,00:39:01.000,341,11099401,-795,0,1765067940,15178.705307699995,164.43005025000457,50695.43123832001 2025-12-07,00:39:02.000,341,11099390,-795,0,1765067941,15178.725516629995,164.46529590000137,50695.39630272 2025-12-07,00:39:03.000,341,11099398,-795,0,1765067942,15178.77267079999,164.50054154999816,50695.438225440004 2025-12-07,00:39:04.000,341,11099428,-795,0,1765067943,15178.806352349995,164.53578720000223,50695.4242512 2025-12-07,00:39:05.000,341,11099376,-755,0,1765067944,15178.826561279995,164.5780819799984,50695.36835424 2025-12-07,00:39:06.000,341,11099421,-795,0,1765067945,15178.87371544999,164.61332763000246,50695.37534136 2025-12-07,00:39:07.000,341,11099432,-795,0,1765067946,15178.887188069995,164.6062785000031,50695.37534136 2025-12-07,00:39:08.000,341,11099395,-795,0,1765067947,15178.93434223999,164.61332763000246,50695.36835424 2025-12-07,00:39:09.000,341,11099427,-795,0,1765067948,15178.95455116999,164.59218024000438,50695.41027696001 2025-12-07,00:39:10.000,341,11099422,-795,0,1765067949,15178.99496902999,164.59922937000374,50695.35438 2025-12-07,00:39:11.000,341,11099424,-795,0,1765067950,15178.99496902999,164.56398371999967,50695.340405760006 2025-12-07,00:39:12.000,341,11099376,-795,0,1765067951,15178.988232719996,164.53578720000223,50695.35438 2025-12-07,00:39:13.000,341,11099376,-795,0,1765067952,15178.99496902999,164.52168894000351,50695.389315600005 2025-12-07,00:39:14.000,341,11099418,-795,0,1765067953,15179.008441649996,164.4934924199988,50695.34739288 2025-12-07,00:39:15.000,341,11099358,-795,0,1765067954,15179.028650579996,164.5075906800048,50695.438225440004 2025-12-07,00:39:16.000,341,11099428,-635,0,1765067955,15179.055595819991,164.47939416000008,50695.40328984 2025-12-07,00:39:17.000,341,11099432,-795,0,1765067956,15179.069068439996,164.47939416000008,50695.45219968001 2025-12-07,00:39:18.000,341,11099424,-795,0,1765067957,15179.075804749991,164.42300111999793,50695.4242512 2025-12-07,00:39:19.000,341,11099420,-795,0,1765067958,15179.089277369996,164.43005025000457,50695.37534136 2025-12-07,00:39:20.000,341,11099387,-795,0,1765067959,15179.082541060001,164.458246770002,50695.39630272 2025-12-07,00:39:21.000,341,11099391,-795,0,1765067960,15179.109486299996,164.43709938000393,50695.41726408 2025-12-07,00:39:22.000,341,11099406,-795,0,1765067961,15179.075804749991,164.40185372999986,50695.48014816001 2025-12-07,00:39:23.000,341,11099385,-795,0,1765067962,15179.136431539991,164.43005025000457,50695.37534136 2025-12-07,00:39:24.000,341,11099412,-795,0,1765067963,15179.116222609991,164.3948046000005,50695.4242512 2025-12-07,00:39:25.000,341,11099412,-795,0,1765067964,15179.163376780001,164.37365721000242,50695.438225440004 2025-12-07,00:39:26.000,341,11099399,-795,0,1765067965,15179.224003570002,164.37365721000242,50695.37534136 2025-12-07,00:39:27.000,341,11099388,-795,0,1765067966,15179.217267259992,164.38070634000178,50695.41027696001 2025-12-07,00:39:28.000,341,11099415,-795,0,1765067967,15179.271157739997,164.43709938000393,50695.43123832001 2025-12-07,00:39:29.000,341,11099400,-795,0,1765067968,15179.291366669997,164.4441485100033,50695.43123832001 2025-12-07,00:39:30.000,341,11099371,-795,0,1765067969,15179.325048220002,164.43005025000457,50695.38232848001 2025-12-07,00:39:31.000,341,11099357,-795,0,1765067970,15179.405883940002,164.46529590000137,50695.38232848001 2025-12-07,00:39:32.000,341,11099436,-795,0,1765067971,15179.486719659988,164.52168894000351,50695.39630272 2025-12-07,00:39:33.000,341,11099371,-795,0,1765067972,15179.486719659988,164.57103284999903,50695.36136712001 2025-12-07,00:39:34.000,341,11099384,-795,0,1765067973,15179.567555379988,164.58513110999775,50695.43123832001 2025-12-07,00:39:35.000,341,11099412,-795,0,1765067974,15179.574291689998,164.61332763000246,50695.34739288 2025-12-07,00:39:36.000,341,11099413,-795,0,1765067975,15179.655127409998,164.58513110999775,50695.39630272 2025-12-07,00:39:37.000,341,11099385,-795,0,1765067976,15179.634918479998,164.57103284999903,50695.340405760006 2025-12-07,00:39:38.000,341,11099392,-755,0,1765067977,15179.607973239988,164.59218024000438,50695.291495920006 2025-12-07,00:39:39.000,341,11099396,-795,0,1765067978,15179.655127409998,164.53578720000223,50695.29848304 2025-12-07,00:39:40.000,341,11099443,-555,0,1765067979,15179.628182169989,164.53578720000223,50695.32643152 2025-12-07,00:39:41.000,341,11099390,-795,0,1765067980,15179.634918479998,164.52168894000351,50695.36136712001 2025-12-07,00:39:42.000,341,11099406,-795,0,1765067981,15179.601236929993,164.4934924199988,50695.30547016 2025-12-07,00:39:43.000,341,11099391,-795,0,1765067982,15179.567555379988,164.43709938000393,50695.389315600005 2025-12-07,00:39:44.000,341,11099411,-795,0,1765067983,15179.554082759998,164.40185372999986,50695.39630272 2025-12-07,00:39:45.000,341,11099425,-795,0,1765067984,15179.567555379988,164.36660808000306,50695.4242512 2025-12-07,00:39:46.000,341,11099363,-795,0,1765067985,15179.554082759998,164.41595198999858,50695.45219968001 2025-12-07,00:39:47.000,341,11099411,-755,0,1765067986,15179.520401209993,164.42300111999793,50695.45219968001 2025-12-07,00:39:48.000,341,11099360,-795,0,1765067987,15179.540610139993,164.42300111999793,50695.4941224 2025-12-07,00:39:49.000,341,11099392,-795,0,1765067988,15179.567555379988,164.47234503000072,50695.50110952001 2025-12-07,00:39:50.000,341,11099390,-795,0,1765067989,15179.628182169989,164.50054154999816,50695.45219968001 2025-12-07,00:39:51.000,341,11099364,-795,0,1765067990,15179.587764309988,164.56398371999967,50695.459186800006 2025-12-07,00:39:52.000,341,11099355,-795,0,1765067991,15179.621445859993,164.6415241499999,50695.41726408 2025-12-07,00:39:53.000,341,11099361,-795,0,1765067992,15179.621445859993,164.7049663200014,50695.48014816001 2025-12-07,00:39:54.000,341,11099381,-795,0,1765067993,15179.621445859993,164.789555880001,50695.47316104 2025-12-07,00:39:55.000,341,11099360,-795,0,1765067994,15179.587764309988,164.84594892000314,50695.41726408 2025-12-07,00:39:56.000,341,11099380,-795,0,1765067995,15179.574291689998,164.93758761000208,50695.48014816001 2025-12-07,00:39:57.000,341,11099361,-795,0,1765067996,15179.581027999993,165.05742281999846,50695.38232848001 2025-12-07,00:39:58.000,341,11099382,-675,0,1765067997,15179.506928589988,165.10676673000125,50695.36136712001 2025-12-07,00:39:59.000,341,11099395,-795,0,1765067998,15179.513664899998,165.15611064000404,50695.35438 2025-12-07,00:40:00.000,341,11099379,-795,0,1765067999,15179.500192279993,165.21250367999892,50695.37534136 2025-12-07,00:40:01.000,341,11099371,-795,0,1765068000,15179.479983349993,165.29004410999914,50695.53604512 2025-12-07,00:40:02.000,341,11099361,-715,0,1765068001,15179.453038109998,165.33938802000193,50695.46617392 2025-12-07,00:40:03.000,341,11099350,-795,0,1765068002,15179.419356559993,165.3464371500013,50695.52207088 2025-12-07,00:40:04.000,341,11099425,-795,0,1765068003,15179.385675010002,165.33233889000257,50695.53604512 2025-12-07,00:40:05.000,341,11099415,-795,0,1765068004,15179.338520839992,165.33233889000257,50695.459186800006 2025-12-07,00:40:06.000,341,11099368,-795,0,1765068005,15179.264421430002,165.3111915000045,50695.52905800001 2025-12-07,00:40:07.000,341,11099392,-795,0,1765068006,15179.217267259992,165.2618475900017,50695.50110952001 2025-12-07,00:40:08.000,341,11099392,-795,0,1765068007,15179.156640469992,165.21955280999828,50695.52207088 2025-12-07,00:40:09.000,341,11099360,-795,0,1765068008,15179.129695229996,165.12791411999933,50695.508096640006 2025-12-07,00:40:10.000,341,11099371,-795,0,1765068009,15179.0421232,165.06447194999782,50695.53604512 2025-12-07,00:40:11.000,341,11099374,-795,0,1765068010,15178.97476009999,165.00807891000295,50695.5639936 2025-12-07,00:40:12.000,341,11099424,-795,0,1765068011,15178.89392437999,164.92348935000336,50695.59892920001 2025-12-07,00:40:13.000,341,11099390,-795,0,1765068012,15178.89392437999,164.89529282999865,50695.5639936 2025-12-07,00:40:14.000,341,11099408,-795,0,1765068013,15178.887188069995,164.86004718000186,50695.654826160004 2025-12-07,00:40:15.000,341,11099410,-715,0,1765068014,15178.85350651999,164.88119456999993,50695.61290344 2025-12-07,00:40:16.000,341,11099423,-795,0,1765068015,15178.86024283,164.83889979000378,50695.61290344 2025-12-07,00:40:17.000,341,11099389,-795,0,1765068016,15178.86024283,164.87414544000058,50695.59892920001 2025-12-07,00:40:18.000,341,11099383,-795,0,1765068017,15178.846770209995,164.90939109000465,50695.64783904001 2025-12-07,00:40:19.000,341,11099405,-795,0,1765068018,15178.907396999995,164.93053848000272,50695.66181328 2025-12-07,00:40:20.000,341,11099391,-795,0,1765068019,15178.968023789996,164.94463674000144,50695.53604512 2025-12-07,00:40:21.000,341,11099407,-795,0,1765068020,15179.008441649996,165.0362754300004,50695.54303224 2025-12-07,00:40:22.000,341,11099380,-795,0,1765068021,15178.99496902999,165.08561934000318,50695.438225440004 2025-12-07,00:40:23.000,341,11099404,-795,0,1765068022,15179.008441649996,165.1349632499987,50695.55001936001 2025-12-07,00:40:24.000,341,11099380,-795,0,1765068023,15179.096013679991,165.1984054200002,50695.58495496 2025-12-07,00:40:25.000,341,11099427,-795,0,1765068024,15179.075804749991,165.23365107000427,50695.4941224 2025-12-07,00:40:26.000,341,11099387,-795,0,1765068025,15179.136431539991,165.3111915000045,50695.44521256 2025-12-07,00:40:27.000,341,11099378,-795,0,1765068026,15179.163376780001,165.32528976000322,50695.41726408 2025-12-07,00:40:28.000,341,11099385,-795,0,1765068027,15179.170113089996,165.38873193000472,50695.41726408 2025-12-07,00:40:29.000,341,11099400,-795,0,1765068028,15179.237476189992,165.38873193000472,50695.41726408 2025-12-07,00:40:30.000,341,11099380,-795,0,1765068029,15179.230739879997,165.45217409999896,50695.41027696001 2025-12-07,00:40:31.000,341,11099420,-795,0,1765068030,15179.237476189992,165.53676365999854,50695.44521256 2025-12-07,00:40:32.000,341,11099363,-795,0,1765068031,15179.224003570002,165.6072549599994,50695.487135280004 2025-12-07,00:40:33.000,341,11099386,-795,0,1765068032,15179.224003570002,165.63545148000412,50695.508096640006 2025-12-07,00:40:34.000,341,11099380,-795,0,1765068033,15179.197058329992,165.67069713000092,50695.438225440004 2025-12-07,00:40:35.000,341,11099377,-795,0,1765068034,15179.176849399992,165.73413930000243,50695.41726408 2025-12-07,00:40:36.000,341,11099412,-795,0,1765068035,15179.109486299996,165.76938494999922,50695.44521256 2025-12-07,00:40:37.000,341,11099422,-795,0,1765068036,15179.075804749991,165.8046306000033,50695.438225440004 2025-12-07,00:40:38.000,341,11099431,-795,0,1765068037,15179.035386889991,165.7552866900005,50695.51508376 2025-12-07,00:40:39.000,341,11099419,-795,0,1765068038,15178.94107855,165.74823756000114,50695.45219968001 2025-12-07,00:40:40.000,341,11099408,-795,0,1765068039,15178.91413330999,165.77643407999858,50695.47316104 2025-12-07,00:40:41.000,341,11099388,-795,0,1765068040,15178.85350651999,165.74823756000114,50695.53604512 2025-12-07,00:40:42.000,341,11099427,-795,0,1765068041,15178.81982497,165.7200410400037,50695.47316104 2025-12-07,00:40:43.000,341,11099398,-795,0,1765068042,15178.75246186999,165.64954974000284,50695.459186800006 2025-12-07,00:40:44.000,341,11099406,-795,0,1765068043,15178.73898925,165.64250061000348,50695.52207088 2025-12-07,00:40:45.000,341,11099412,-795,0,1765068044,15178.705307699995,165.57905844000197,50695.53604512 2025-12-07,00:40:46.000,341,11099405,-795,0,1765068045,15178.6379446,165.62135321999813,50695.46617392 2025-12-07,00:40:47.000,341,11099377,-795,0,1765068046,15178.59079042999,165.5931567000007,50695.508096640006 2025-12-07,00:40:48.000,341,11099393,-795,0,1765068047,15178.597526739999,165.57905844000197,50695.53604512 2025-12-07,00:40:49.000,341,11099400,-795,0,1765068048,15178.61099935999,165.60020583000005,50695.52905800001 2025-12-07,00:40:50.000,341,11099363,-795,0,1765068049,15178.57058149999,165.58610757000133,50695.4941224 2025-12-07,00:40:51.000,341,11099411,-795,0,1765068050,15178.597526739999,165.60020583000005,50695.47316104 2025-12-07,00:40:52.000,341,11099371,-795,0,1765068051,15178.6379446,165.64250061000348,50695.50110952001 2025-12-07,00:40:53.000,341,11099416,-795,0,1765068052,15178.644680909994,165.6565988700022,50695.51508376 2025-12-07,00:40:54.000,341,11099362,-795,0,1765068053,15178.6379446,165.71299191000435,50695.59194208 2025-12-07,00:40:55.000,341,11099344,-795,0,1765068054,15178.67836246,165.72709017000307,50695.55001936001 2025-12-07,00:40:56.000,341,11099374,-795,0,1765068055,15178.685098769995,165.76233581999986,50695.52207088 2025-12-07,00:40:57.000,341,11099383,-795,0,1765068056,15178.69183507999,165.77643407999858,50695.4941224 2025-12-07,00:40:58.000,341,11099419,-795,0,1765068057,15178.73898925,165.79053234000457,50695.52207088 2025-12-07,00:40:59.000,341,11099401,-795,0,1765068058,15178.71204400999,165.79758147000393,50695.557006480005 2025-12-07,00:41:00.000,341,11099378,-795,0,1765068059,15178.73898925,165.81167973000265,50695.52207088 2025-12-07,00:41:01.000,341,11099397,-795,0,1765068060,15178.745725559995,165.83282712000073,50695.47316104 2025-12-07,00:41:02.000,341,11099380,-795,0,1765068061,15178.765934489995,165.8680727700048,50695.487135280004 2025-12-07,00:41:03.000,341,11099360,-795,0,1765068062,15178.725516629995,165.86102363999817,50695.43123832001 2025-12-07,00:41:04.000,341,11099406,-795,0,1765068063,15178.75246186999,165.9033184200016,50695.47316104 2025-12-07,00:41:05.000,341,11099392,-795,0,1765068064,15178.765934489995,165.94561319999775,50695.39630272 2025-12-07,00:41:06.000,341,11099358,-795,0,1765068065,15178.705307699995,165.91741668000031,50695.50110952001 2025-12-07,00:41:07.000,341,11099371,-795,0,1765068066,15178.67836246,165.91036755000096,50695.41726408 2025-12-07,00:41:08.000,341,11099389,-675,0,1765068067,15178.67836246,165.9033184200016,50695.50110952001 2025-12-07,00:41:09.000,341,11099365,-795,0,1765068068,15178.597526739999,165.92446580999967,50695.50110952001 2025-12-07,00:41:10.000,341,11099349,-795,0,1765068069,15178.597526739999,165.95971146000375,50695.43123832001 2025-12-07,00:41:11.000,341,11099371,-795,0,1765068070,15178.61099935999,165.97380972000246,50695.48014816001 2025-12-07,00:41:12.000,341,11099398,-795,0,1765068071,15178.597526739999,166.01610449999862,50695.487135280004 2025-12-07,00:41:13.000,341,11099432,-795,0,1765068072,15178.61773567,166.04430102000333,50695.58495496 2025-12-07,00:41:14.000,341,11099380,-795,0,1765068073,15178.577317809999,166.1147923200042,50695.53604512 2025-12-07,00:41:15.000,341,11099361,-795,0,1765068074,15178.584054119994,166.1147923200042,50695.58495496 2025-12-07,00:41:16.000,341,11099393,-795,0,1765068075,15178.59079042999,166.10774319000484,50695.605916320004 2025-12-07,00:41:17.000,341,11099341,-795,0,1765068076,15178.543636259994,166.150037970001,50695.57796784001 2025-12-07,00:41:18.000,341,11099370,-795,0,1765068077,15178.503218399994,166.19233275000443,50695.5639936 2025-12-07,00:41:19.000,341,11099348,-795,0,1765068078,15178.55037256999,166.22052927000186,50695.54303224 2025-12-07,00:41:20.000,341,11099405,-795,0,1765068079,15178.543636259994,166.26282404999802,50695.54303224 2025-12-07,00:41:21.000,341,11099370,-795,0,1765068080,15178.577317809999,166.28397144000337,50695.44521256 2025-12-07,00:41:22.000,341,11099372,-795,0,1765068081,15178.523427329994,166.34036447999824,50695.459186800006 2025-12-07,00:41:23.000,341,11099389,-795,0,1765068082,15178.536899949999,166.37561013000231,50695.508096640006 2025-12-07,00:41:24.000,341,11099389,-795,0,1765068083,15178.563845189994,166.38265926000167,50695.487135280004 2025-12-07,00:41:25.000,341,11099381,-795,0,1765068084,15178.503218399994,166.4108557799991,50695.52207088 2025-12-07,00:41:26.000,341,11099367,-795,0,1765068085,15178.509954709989,166.41790490999847,50695.51508376 2025-12-07,00:41:27.000,341,11099370,-795,0,1765068086,15178.483009469994,166.42495403999783,50695.5639936 2025-12-07,00:41:28.000,341,11099377,-795,0,1765068087,15178.456064229998,166.41790490999847,50695.4941224 2025-12-07,00:41:29.000,341,11099388,-795,0,1765068088,15178.422382679993,166.43200317000446,50695.54303224 2025-12-07,00:41:30.000,341,11099371,-795,0,1765068089,15178.381964819993,166.37561013000231,50695.4941224 2025-12-07,00:41:31.000,341,11099399,-795,0,1765068090,15178.334810649998,166.32626621999952,50695.487135280004 2025-12-07,00:41:32.000,341,11099321,-795,0,1765068091,15178.307865409988,166.28397144000337,50695.52207088 2025-12-07,00:41:33.000,341,11099417,-795,0,1765068092,15178.294392789998,166.23462753000058,50695.55001936001 2025-12-07,00:41:34.000,341,11099361,-795,0,1765068093,15178.213557069997,166.17823448999843,50695.53604512 2025-12-07,00:41:35.000,341,11099372,-795,0,1765068094,15178.166402900002,166.12889058000292,50695.47316104 2025-12-07,00:41:36.000,341,11099391,-795,0,1765068095,15178.119248729992,166.09364492999885,50695.48014816001 2025-12-07,00:41:37.000,341,11099369,-795,0,1765068096,15178.072094559997,166.02315362999798,50695.59194208 2025-12-07,00:41:38.000,341,11099377,-795,0,1765068097,15178.078830869992,165.97380972000246,50695.52905800001 2025-12-07,00:41:39.000,341,11099389,-795,0,1765068098,15178.004731460001,165.98085885000182,50695.57098072 2025-12-07,00:41:40.000,341,11099405,-795,0,1765068099,15178.045149320002,165.98085885000182,50695.59194208 2025-12-07,00:41:41.000,341,11099351,-795,0,1765068100,15178.038413009992,165.95971146000375,50695.61290344 2025-12-07,00:41:42.000,341,11099340,-795,0,1765068101,15178.058621939992,165.98790798000118,50695.61989056001 2025-12-07,00:41:43.000,341,11099367,-795,0,1765068102,15178.045149320002,165.98790798000118,50695.59892920001 2025-12-07,00:41:44.000,341,11099388,-795,0,1765068103,15178.072094559997,165.99495711000054,50695.61290344 2025-12-07,00:41:45.000,341,11099388,-795,0,1765068104,15178.078830869992,166.01610449999862,50695.626877680006 2025-12-07,00:41:46.000,341,11099405,-795,0,1765068105,15178.105776110002,166.07249754000077,50695.4941224 2025-12-07,00:41:47.000,341,11099399,-595,0,1765068106,15178.092303489997,166.07954667000013,50695.51508376 2025-12-07,00:41:48.000,341,11099413,-795,0,1765068107,15178.159666589992,166.15708710000035,50695.51508376 2025-12-07,00:41:49.000,341,11099422,-795,0,1765068108,15178.166402900002,166.24167665999994,50695.4941224 2025-12-07,00:41:50.000,341,11099383,-795,0,1765068109,15178.166402900002,166.3121679600008,50695.53604512 2025-12-07,00:41:51.000,341,11099383,-715,0,1765068110,15178.173139209997,166.33331534999888,50695.459186800006 2025-12-07,00:41:52.000,341,11099414,-795,0,1765068111,15178.159666589992,166.38265926000167,50695.53604512 2025-12-07,00:41:53.000,341,11099368,-795,0,1765068112,15178.159666589992,166.47429795000062,50695.45219968001 2025-12-07,00:41:54.000,341,11099415,-795,0,1765068113,15178.166402900002,166.51659273000405,50695.43123832001 2025-12-07,00:41:55.000,341,11099386,-795,0,1765068114,15178.146193970002,166.58708402999764,50695.51508376 2025-12-07,00:41:56.000,341,11099388,-795,0,1765068115,15178.112512419997,166.608231420003,50695.46617392 2025-12-07,00:41:57.000,341,11099377,-795,0,1765068116,15178.119248729992,166.66462445999787,50695.48014816001 2025-12-07,00:41:58.000,341,11099359,-795,0,1765068117,15178.105776110002,166.69282098000258,50695.55001936001 2025-12-07,00:41:59.000,341,11099381,-795,0,1765068118,15178.092303489997,166.7069192400013,50695.5639936 2025-12-07,00:42:00.000,341,11099374,-795,0,1765068119,15178.078830869992,166.69282098000258,50695.52905800001 2025-12-07,00:42:01.000,341,11099405,-795,0,1765068120,15178.045149320002,166.68577185000322,50695.57098072 2025-12-07,00:42:02.000,341,11099364,-795,0,1765068121,15178.045149320002,166.6434770699998,50695.54303224 2025-12-07,00:42:03.000,341,11099344,-795,0,1765068122,15178.058621939992,166.61528055000235,50695.52207088 2025-12-07,00:42:04.000,341,11099369,-795,0,1765068123,15178.058621939992,166.58003489999828,50695.487135280004 2025-12-07,00:42:05.000,341,11099405,-795,0,1765068124,15178.051885629997,166.5447892500015,50695.508096640006 2025-12-07,00:42:06.000,341,11099413,-795,0,1765068125,15177.997995149992,166.5236418600034,50695.59892920001 2025-12-07,00:42:07.000,341,11099401,-795,0,1765068126,15178.018204079992,166.43200317000446,50695.51508376 2025-12-07,00:42:08.000,341,11099387,-795,0,1765068127,15178.058621939992,166.38970839000103,50695.57098072 2025-12-07,00:42:09.000,341,11099391,-795,0,1765068128,15178.024940390002,166.34036447999824,50695.57098072 2025-12-07,00:42:10.000,341,11099376,-795,0,1765068129,15178.004731460001,166.31921709000017,50695.57796784001 2025-12-07,00:42:11.000,341,11099379,-795,0,1765068130,15177.957577289992,166.29102057000273,50695.55001936001 2025-12-07,00:42:12.000,341,11099395,-795,0,1765068131,15177.923895740001,166.276922310004,50695.53604512 2025-12-07,00:42:13.000,341,11099357,-795,0,1765068132,15177.863268950001,166.24167665999994,50695.5639936 2025-12-07,00:42:14.000,341,11099342,-795,0,1765068133,15177.863268950001,166.24167665999994,50695.52207088 2025-12-07,00:42:15.000,341,11099383,-795,0,1765068134,15177.836323709991,166.25577491999866,50695.52905800001 2025-12-07,00:42:16.000,341,11099361,-755,0,1765068135,15177.789169539996,166.2134801400025,50695.53604512 2025-12-07,00:42:17.000,341,11099366,-795,0,1765068136,15177.728542749996,166.22757840000122,50695.54303224 2025-12-07,00:42:18.000,341,11099363,-795,0,1765068137,15177.70159751,166.26282404999802,50695.54303224 2025-12-07,00:42:19.000,341,11099403,-795,0,1765068138,15177.67465226999,166.24167665999994,50695.57796784001 2025-12-07,00:42:20.000,341,11099338,-795,0,1765068139,15177.667915959995,166.24167665999994,50695.58495496 2025-12-07,00:42:21.000,341,11099368,-795,0,1765068140,15177.61402547999,166.22052927000186,50695.58495496 2025-12-07,00:42:22.000,341,11099420,-795,0,1765068141,15177.667915959995,166.19938188000378,50695.487135280004 2025-12-07,00:42:23.000,341,11099355,-795,0,1765068142,15177.68138858,166.12184145000356,50695.50110952001 2025-12-07,00:42:24.000,341,11099367,-795,0,1765068143,15177.688124889995,166.12889058000292,50695.47316104 2025-12-07,00:42:25.000,341,11099355,-795,0,1765068144,15177.647707029995,166.0865957999995,50695.39630272 2025-12-07,00:42:26.000,341,11099384,-755,0,1765068145,15177.69486119999,166.0865957999995,50695.44521256 2025-12-07,00:42:27.000,341,11099431,-795,0,1765068146,15177.75548798999,166.07954667000013,50695.46617392 2025-12-07,00:42:28.000,341,11099390,-795,0,1765068147,15177.80264216,166.14298884000164,50695.35438 2025-12-07,00:42:29.000,341,11099406,-795,0,1765068148,15177.84306002,166.17118535999907,50695.38232848001 2025-12-07,00:42:30.000,341,11099359,-795,0,1765068149,15177.863268950001,166.24167665999994,50695.41726408 2025-12-07,00:42:31.000,341,11099384,-795,0,1765068150,15177.863268950001,166.31921709000017,50695.459186800006 2025-12-07,00:42:32.000,341,11099358,-795,0,1765068151,15177.883477880001,166.35446274000424,50695.48014816001 2025-12-07,00:42:33.000,341,11099419,-795,0,1765068152,15177.890214189996,166.43200317000446,50695.40328984 2025-12-07,00:42:34.000,341,11099390,-795,0,1765068153,15177.910423119996,166.50249446999806,50695.43123832001 2025-12-07,00:42:35.000,341,11099379,-795,0,1765068154,15177.923895740001,166.57298576999892,50695.4242512 2025-12-07,00:42:36.000,341,11099380,-795,0,1765068155,15177.903686810001,166.58708402999764,50695.34739288 2025-12-07,00:42:37.000,341,11099397,-795,0,1765068156,15177.910423119996,166.60118229000363,50695.48014816001 2025-12-07,00:42:38.000,341,11099373,-795,0,1765068157,15177.896950499991,166.608231420003,50695.4242512 2025-12-07,00:42:39.000,341,11099371,-795,0,1765068158,15177.876741569991,166.56593663999956,50695.459186800006 2025-12-07,00:42:40.000,341,11099340,-795,0,1765068159,15177.863268950001,166.53774012000213,50695.45219968001 2025-12-07,00:42:41.000,341,11099338,-795,0,1765068160,15177.890214189996,166.46724882000126,50695.4941224 2025-12-07,00:42:42.000,341,11099399,-795,0,1765068161,15177.903686810001,166.38265926000167,50695.48014816001 2025-12-07,00:42:43.000,341,11099349,-795,0,1765068162,15177.944104670001,166.34036447999824,50695.46617392 2025-12-07,00:42:44.000,341,11099368,-795,0,1765068163,15177.910423119996,166.33331534999888,50695.46617392 2025-12-07,00:42:45.000,341,11099383,-795,0,1765068164,15177.876741569991,166.24167665999994,50695.45219968001 2025-12-07,00:42:46.000,341,11099390,-795,0,1765068165,15177.836323709991,166.1852836199978,50695.4941224 2025-12-07,00:42:47.000,341,11099372,-795,0,1765068166,15177.84306002,166.19233275000443,50695.52207088 2025-12-07,00:42:48.000,341,11099332,-795,0,1765068167,15177.77569691999,166.1641362299997,50695.557006480005 2025-12-07,00:42:49.000,341,11099405,-795,0,1765068168,15177.768960609996,166.09364492999885,50695.508096640006 2025-12-07,00:42:50.000,341,11099384,-795,0,1765068169,15177.7622243,166.01610449999862,50695.52905800001 2025-12-07,00:42:51.000,341,11099388,-795,0,1765068170,15177.728542749996,165.95971146000375,50695.46617392 2025-12-07,00:42:52.000,341,11099401,-795,0,1765068171,15177.73527905999,165.92446580999967,50695.53604512 2025-12-07,00:42:53.000,341,11099388,-795,0,1765068172,15177.72180644,165.88217103000352,50695.57098072 2025-12-07,00:42:54.000,341,11099382,-795,0,1765068173,15177.74201537,165.83282712000073,50695.48014816001 2025-12-07,00:42:55.000,341,11099385,-795,0,1765068174,15177.768960609996,165.77643407999858,50695.52207088 2025-12-07,00:42:56.000,341,11099366,-795,0,1765068175,15177.795905849991,165.74823756000114,50695.47316104 2025-12-07,00:42:57.000,341,11099404,-795,0,1765068176,15177.896950499991,165.77643407999858,50695.46617392 2025-12-07,00:42:58.000,341,11099384,-795,0,1765068177,15177.977786219992,165.82577799000137,50695.438225440004 2025-12-07,00:42:59.000,341,11099384,-795,0,1765068178,15178.085567180002,165.84692537999945,50695.4242512 2025-12-07,00:43:00.000,341,11099382,-795,0,1765068179,15178.227029690002,165.9526623300044,50695.43123832001 2025-12-07,00:43:01.000,341,11099392,-795,0,1765068180,15178.341546959993,166.07249754000077,50695.35438 2025-12-07,00:43:02.000,341,11099406,-795,0,1765068181,15178.429118989989,166.17118535999907,50695.33341864001 2025-12-07,00:43:03.000,341,11099404,-795,0,1765068182,15178.530163639989,166.31921709000017,50695.36835424 2025-12-07,00:43:04.000,341,11099387,-795,0,1765068183,15178.604263049994,166.4108557799991,50695.29848304 2025-12-07,00:43:05.000,341,11099365,-795,0,1765068184,15178.624471979994,166.5095436000047,50695.270534560004 2025-12-07,00:43:06.000,341,11099415,-795,0,1765068185,15178.61099935999,166.57298576999892,50695.33341864001 2025-12-07,00:43:07.000,341,11099401,-795,0,1765068186,15178.624471979994,166.67872272000386,50695.291495920006 2025-12-07,00:43:08.000,341,11099397,-795,0,1765068187,15178.577317809999,166.67872272000386,50695.26354744001 2025-12-07,00:43:09.000,341,11099391,-795,0,1765068188,15178.536899949999,166.69282098000258,50695.28450880001 2025-12-07,00:43:10.000,341,11099316,-795,0,1765068189,15178.456064229998,166.67872272000386,50695.270534560004 2025-12-07,00:43:11.000,341,11099427,-795,0,1765068190,15178.368492199988,166.58708402999764,50695.291495920006 2025-12-07,00:43:12.000,341,11099395,-635,0,1765068191,15178.294392789998,166.4601996900019,50695.33341864001 2025-12-07,00:43:13.000,341,11099384,-795,0,1765068192,15178.200084449993,166.34741361000488,50695.36136712001 2025-12-07,00:43:14.000,341,11099388,-795,0,1765068193,15178.099039799992,166.1641362299997,50695.45219968001 2025-12-07,00:43:15.000,341,11099403,-795,0,1765068194,15178.072094559997,166.03725189000397,50695.43123832001 2025-12-07,00:43:16.000,341,11099412,-795,0,1765068195,15178.045149320002,165.92446580999967,50695.51508376 2025-12-07,00:43:17.000,341,11099352,-795,0,1765068196,15178.024940390002,165.79758147000393,50695.52207088 2025-12-07,00:43:18.000,341,11099388,-795,0,1765068197,15178.024940390002,165.69889364999835,50695.54303224 2025-12-07,00:43:19.000,341,11099410,-795,0,1765068198,15178.051885629997,165.64250061000348,50695.52905800001 2025-12-07,00:43:20.000,341,11099357,-795,0,1765068199,15178.119248729992,165.5931567000007,50695.48014816001 2025-12-07,00:43:21.000,341,11099393,-715,0,1765068200,15178.173139209997,165.62135321999813,50695.50110952001 2025-12-07,00:43:22.000,341,11099395,-795,0,1765068201,15178.166402900002,165.63545148000412,50695.43123832001 2025-12-07,00:43:23.000,341,11099406,-795,0,1765068202,15178.253974929998,165.7059427799977,50695.46617392 2025-12-07,00:43:24.000,341,11099398,-795,0,1765068203,15178.301129099993,165.74823756000114,50695.459186800006 2025-12-07,00:43:25.000,341,11099380,-795,0,1765068204,15178.341546959993,165.79758147000393,50695.41027696001 2025-12-07,00:43:26.000,341,11099397,-795,0,1765068205,15178.355019579998,165.8680727700048,50695.34739288 2025-12-07,00:43:27.000,341,11099411,-795,0,1765068206,15178.348283269988,165.98085885000182,50695.40328984 2025-12-07,00:43:28.000,341,11099386,-795,0,1765068207,15178.355019579998,166.01610449999862,50695.40328984 2025-12-07,00:43:29.000,341,11099414,-795,0,1765068208,15178.321338029993,166.0654484100014,50695.38232848001 2025-12-07,00:43:30.000,341,11099352,-795,0,1765068209,15178.328074339988,166.09364492999885,50695.34739288 2025-12-07,00:43:31.000,341,11099416,-795,0,1765068210,15178.328074339988,166.07954667000013,50695.34739288 2025-12-07,00:43:32.000,341,11099397,-795,0,1765068211,15178.381964819993,166.10774319000484,50695.36136712001 2025-12-07,00:43:33.000,341,11099408,-795,0,1765068212,15178.355019579998,166.15708710000035,50695.37534136 2025-12-07,00:43:34.000,341,11099401,-795,0,1765068213,15178.321338029993,166.14298884000164,50695.27752168 2025-12-07,00:43:35.000,341,11099402,-795,0,1765068214,15178.334810649998,166.15708710000035,50695.33341864001 2025-12-07,00:43:36.000,341,11099395,-795,0,1765068215,15178.328074339988,166.13593971000228,50695.340405760006 2025-12-07,00:43:37.000,341,11099346,-795,0,1765068216,15178.361755889993,166.17118535999907,50695.34739288 2025-12-07,00:43:38.000,341,11099379,-795,0,1765068217,15178.381964819993,166.12889058000292,50695.33341864001 2025-12-07,00:43:39.000,341,11099374,-795,0,1765068218,15178.422382679993,166.07954667000013,50695.270534560004 2025-12-07,00:43:40.000,341,11099372,-795,0,1765068219,15178.395437439998,166.03725189000397,50695.291495920006 2025-12-07,00:43:41.000,341,11099398,-795,0,1765068220,15178.422382679993,165.97380972000246,50695.33341864001 2025-12-07,00:43:42.000,341,11099385,-795,0,1765068221,15178.429118989989,165.83282712000073,50695.340405760006 2025-12-07,00:43:43.000,341,11099434,-795,0,1765068222,15178.408910059989,165.7059427799977,50695.28450880001 2025-12-07,00:43:44.000,341,11099365,-795,0,1765068223,15178.422382679993,165.56496018000325,50695.319444400004 2025-12-07,00:43:45.000,341,11099344,-715,0,1765068224,15178.422382679993,165.40283019000344,50695.30547016 2025-12-07,00:43:46.000,341,11099411,-795,0,1765068225,15178.388701129988,165.247749330003,50695.36136712001 2025-12-07,00:43:47.000,341,11099378,-795,0,1765068226,15178.402173749993,165.12086498999997,50695.39630272 2025-12-07,00:43:48.000,341,11099370,-795,0,1765068227,15178.435855299998,165.0362754300004,50695.41726408 2025-12-07,00:43:49.000,341,11099420,-795,0,1765068228,15178.462800539994,165.0010297800036,50695.41726408 2025-12-07,00:43:50.000,341,11099388,-795,0,1765068229,15178.503218399994,164.97283325999888,50695.41726408 2025-12-07,00:43:51.000,341,11099401,-795,0,1765068230,15178.563845189994,165.06447194999782,50695.389315600005 2025-12-07,00:43:52.000,341,11099376,-795,0,1765068231,15178.67162614999,165.14906151000469,50695.41726408 2025-12-07,00:43:53.000,341,11099381,-795,0,1765068232,15178.786143419995,165.3464371500013,50695.4242512 2025-12-07,00:43:54.000,341,11099392,-795,0,1765068233,15178.93434223999,165.55086192000454,50695.438225440004 2025-12-07,00:43:55.000,341,11099353,-795,0,1765068234,15179.048859509996,165.74823756000114,50695.37534136 2025-12-07,00:43:56.000,341,11099411,-795,0,1765068235,15179.163376780001,165.99495711000054,50695.28450880001 2025-12-07,00:43:57.000,341,11099427,-795,0,1765068236,15179.264421430002,166.19233275000443,50695.2495732 2025-12-07,00:43:58.000,341,11099357,-795,0,1765068237,15179.378938699992,166.4108557799991,50695.26354744001 2025-12-07,00:43:59.000,341,11099435,-795,0,1765068238,15179.432829179997,166.48839620999934,50695.24258608001 2025-12-07,00:44:00.000,341,11099386,-795,0,1765068239,15179.466510730002,166.53774012000213,50695.24258608001 2025-12-07,00:44:01.000,341,11099400,-795,0,1765068240,15179.500192279993,166.48839620999934,50695.25656032 2025-12-07,00:44:02.000,341,11099420,-795,0,1765068241,15179.446301800002,166.46724882000126,50695.23559896 2025-12-07,00:44:03.000,341,11099407,-795,0,1765068242,15179.392411319997,166.31921709000017,50695.20765048 2025-12-07,00:44:04.000,341,11099396,-795,0,1765068243,15179.358729769992,166.150037970001,50695.23559896 2025-12-07,00:44:05.000,341,11099378,-795,0,1765068244,15179.217267259992,165.95971146000375,50695.33341864001 2025-12-07,00:44:06.000,341,11099394,-795,0,1765068245,15179.129695229996,165.7200410400037,50695.36835424 2025-12-07,00:44:07.000,341,11099412,-795,0,1765068246,15179.06233213,165.51561627000046,50695.37534136 2025-12-07,00:44:08.000,341,11099374,-795,0,1765068247,15178.94107855,165.3816827999981,50695.43123832001 2025-12-07,00:44:09.000,341,11099428,-795,0,1765068248,15178.92086962,165.21955280999828,50695.45219968001 2025-12-07,00:44:10.000,341,11099388,-795,0,1765068249,15178.88045176,165.08561934000318,50695.459186800006 2025-12-07,00:44:11.000,341,11099401,-795,0,1765068250,15178.90066069,165.07152108000446,50695.508096640006 2025-12-07,00:44:12.000,341,11099419,-795,0,1765068251,15178.94107855,165.07857021000382,50695.57098072 2025-12-07,00:44:13.000,341,11099370,-795,0,1765068252,15178.98149641,165.1631597700034,50695.52207088 2025-12-07,00:44:14.000,341,11099429,-795,0,1765068253,15178.988232719996,165.1984054200002,50695.4941224 2025-12-07,00:44:15.000,341,11099350,-795,0,1765068254,15179.055595819991,165.32528976000322,50695.44521256 2025-12-07,00:44:16.000,341,11099386,-795,0,1765068255,15179.089277369996,165.43807584000024,50695.50110952001 2025-12-07,00:44:17.000,341,11099401,-795,0,1765068256,15179.143167850001,165.51561627000046,50695.46617392 2025-12-07,00:44:18.000,341,11099420,-795,0,1765068257,15179.129695229996,165.56496018000325,50695.46617392 2025-12-07,00:44:19.000,341,11099401,-795,0,1765068258,15179.156640469992,165.56496018000325,50695.459186800006 2025-12-07,00:44:20.000,341,11099394,-795,0,1765068259,15179.136431539991,165.52971452999918,50695.48014816001 2025-12-07,00:44:21.000,341,11099368,-795,0,1765068260,15179.149904159996,165.48037062000367,50695.43123832001 2025-12-07,00:44:22.000,341,11099388,-795,0,1765068261,15179.109486299996,165.37463366999873,50695.41027696001 2025-12-07,00:44:23.000,341,11099370,-795,0,1765068262,15179.122958920001,165.26889672000107,50695.487135280004 2025-12-07,00:44:24.000,341,11099385,-795,0,1765068263,15179.143167850001,165.17020890000276,50695.47316104 2025-12-07,00:44:25.000,341,11099427,-795,0,1765068264,15179.149904159996,165.09266847000254,50695.46617392 2025-12-07,00:44:26.000,341,11099368,-795,0,1765068265,15179.163376780001,165.0503736899991,50695.51508376 2025-12-07,00:44:27.000,341,11099430,-795,0,1765068266,15179.217267259992,165.04332455999975,50695.47316104 2025-12-07,00:44:28.000,341,11099421,-795,0,1765068267,15179.291366669997,165.06447194999782,50695.45219968001 2025-12-07,00:44:29.000,341,11099364,-795,0,1765068268,15179.358729769992,165.14201237999805,50695.459186800006 2025-12-07,00:44:30.000,341,11099417,-795,0,1765068269,15179.399147629993,165.2266019400049,50695.4242512 2025-12-07,00:44:31.000,341,11099403,-795,0,1765068270,15179.486719659988,165.3816827999981,50695.4242512 2025-12-07,00:44:32.000,341,11099452,-795,0,1765068271,15179.567555379988,165.51561627000046,50695.36835424 2025-12-07,00:44:33.000,341,11099385,-795,0,1765068272,15179.601236929993,165.66364800000156,50695.389315600005 2025-12-07,00:44:34.000,341,11099424,-795,0,1765068273,15179.641654789993,165.7200410400037,50695.39630272 2025-12-07,00:44:35.000,341,11099373,-795,0,1765068274,15179.628182169989,165.79053234000457,50695.40328984 2025-12-07,00:44:36.000,341,11099430,-795,0,1765068275,15179.634918479998,165.77643407999858,50695.33341864001 2025-12-07,00:44:37.000,341,11099437,-795,0,1765068276,15179.655127409998,165.7200410400037,50695.32643152 2025-12-07,00:44:38.000,341,11099391,-795,0,1765068277,15179.594500619998,165.61430408999877,50695.438225440004 2025-12-07,00:44:39.000,341,11099421,-795,0,1765068278,15179.527137519988,165.4733214900043,50695.47316104 2025-12-07,00:44:40.000,341,11099361,-795,0,1765068279,15179.453038109998,165.29004410999914,50695.4941224 2025-12-07,00:44:41.000,341,11099424,-795,0,1765068280,15179.412620249997,165.12086498999997,50695.50110952001 2025-12-07,00:44:42.000,341,11099409,-795,0,1765068281,15179.311575599997,164.916440220004,50695.59892920001 2025-12-07,00:44:43.000,341,11099413,-795,0,1765068282,15179.250948809997,164.77545762000227,50695.626877680006 2025-12-07,00:44:44.000,341,11099392,-795,0,1765068283,15179.183585710001,164.69086806000269,50695.654826160004 2025-12-07,00:44:45.000,341,11099431,-795,0,1765068284,15179.163376780001,164.62037676000182,50695.68976176 2025-12-07,00:44:46.000,341,11099407,-795,0,1765068285,15179.102749990001,164.61332763000246,50695.7386716 2025-12-07,00:44:47.000,341,11099382,-795,0,1765068286,15179.082541060001,164.6415241499999,50695.654826160004 2025-12-07,00:44:48.000,341,11099435,-795,0,1765068287,15179.102749990001,164.6697206700046,50695.66181328 2025-12-07,00:44:49.000,341,11099395,-795,0,1765068288,15179.116222609991,164.73316283999884,50695.675787520006 2025-12-07,00:44:50.000,341,11099352,-795,0,1765068289,15179.06233213,164.81775239999843,50695.61290344 2025-12-07,00:44:51.000,341,11099383,-795,0,1765068290,15179.082541060001,164.902341959998,50695.58495496 2025-12-07,00:44:52.000,341,11099345,-795,0,1765068291,15179.129695229996,164.93758761000208,50695.59194208 2025-12-07,00:44:53.000,341,11099408,-795,0,1765068292,15179.156640469992,165.04332455999975,50695.58495496 2025-12-07,00:44:54.000,341,11099399,-795,0,1765068293,15179.250948809997,165.07152108000446,50695.5639936 2025-12-07,00:44:55.000,341,11099370,-795,0,1765068294,15179.237476189992,165.1138158600006,50695.57098072 2025-12-07,00:44:56.000,341,11099412,-795,0,1765068295,15179.311575599997,165.18430716000148,50695.50110952001 2025-12-07,00:44:57.000,341,11099423,-795,0,1765068296,15179.351993459997,165.2266019400049,50695.52905800001 2025-12-07,00:44:58.000,341,11099390,-795,0,1765068297,15179.318311909992,165.21955280999828,50695.40328984 2025-12-07,00:44:59.000,341,11099420,-795,0,1765068298,15179.325048220002,165.26889672000107,50695.55001936001 2025-12-07,00:45:00.000,341,11099444,-795,0,1765068299,15179.345257150002,165.3464371500013,50695.4941224 2025-12-07,00:45:01.000,341,11099405,-795,0,1765068300,15179.345257150002,165.42397758000152,50695.48014816001 2025-12-07,00:45:02.000,341,11099426,-795,0,1765068301,15179.284630360002,165.48037062000367,50695.45219968001 2025-12-07,00:45:03.000,341,11099421,-795,0,1765068302,15179.264421430002,165.55086192000454,50695.459186800006 2025-12-07,00:45:04.000,341,11099409,-795,0,1765068303,15179.250948809997,165.58610757000133,50695.48014816001 2025-12-07,00:45:05.000,341,11099411,-795,0,1765068304,15179.176849399992,165.57905844000197,50695.50110952001 2025-12-07,00:45:06.000,341,11099388,-795,0,1765068305,15179.082541060001,165.60020583000005,50695.46617392 2025-12-07,00:45:07.000,341,11099430,-795,0,1765068306,15179.00170534,165.56496018000325,50695.46617392 2025-12-07,00:45:08.000,341,11099423,-795,0,1765068307,15178.947814859996,165.48037062000367,50695.52207088 2025-12-07,00:45:09.000,341,11099404,-795,0,1765068308,15178.85350651999,165.43807584000024,50695.4941224 2025-12-07,00:45:10.000,341,11099394,-795,0,1765068309,15178.725516629995,165.30414236999786,50695.50110952001 2025-12-07,00:45:11.000,341,11099410,-795,0,1765068310,15178.6379446,165.14906151000469,50695.52207088 2025-12-07,00:45:12.000,341,11099362,-795,0,1765068311,15178.597526739999,165.00807891000295,50695.52905800001 2025-12-07,00:45:13.000,341,11099371,-795,0,1765068312,15178.516691019999,164.89529282999865,50695.57098072 2025-12-07,00:45:14.000,341,11099389,-795,0,1765068313,15178.402173749993,164.78250675000163,50695.66880040001 2025-12-07,00:45:15.000,341,11099425,-795,0,1765068314,15178.388701129988,164.71201545000076,50695.66880040001 2025-12-07,00:45:16.000,341,11099431,-795,0,1765068315,15178.321338029993,164.63447502000054,50695.71072312 2025-12-07,00:45:17.000,341,11099398,-795,0,1765068316,15178.260711239993,164.61332763000246,50695.76662008001 2025-12-07,00:45:18.000,341,11099422,-795,0,1765068317,15178.227029690002,164.58513110999775,50695.71771024001 2025-12-07,00:45:19.000,341,11099414,-795,0,1765068318,15178.220293379993,164.64857327999925,50695.81552992001 2025-12-07,00:45:20.000,341,11099397,-795,0,1765068319,15178.173139209997,164.71201545000076,50695.69674888001 2025-12-07,00:45:21.000,341,11099404,-795,0,1765068320,15178.247238620002,164.77545762000227,50695.7386716 2025-12-07,00:45:22.000,341,11099422,-795,0,1765068321,15178.253974929998,164.93758761000208,50695.68976176 2025-12-07,00:45:23.000,341,11099406,-795,0,1765068322,15178.280920169993,164.97283325999888,50695.605916320004 2025-12-07,00:45:24.000,341,11099401,-715,0,1765068323,15178.348283269988,165.12791411999933,50695.68277464 2025-12-07,00:45:25.000,341,11099411,-795,0,1765068324,15178.435855299998,165.17725803000212,50695.654826160004 2025-12-07,00:45:26.000,341,11099332,-795,0,1765068325,15178.496482089999,165.21955280999828,50695.59892920001 2025-12-07,00:45:27.000,341,11099395,-795,0,1765068326,15178.577317809999,165.30414236999786,50695.53604512 2025-12-07,00:45:28.000,341,11099370,-795,0,1765068327,15178.65815353,165.37463366999873,50695.52207088 2025-12-07,00:45:29.000,341,11099384,-795,0,1765068328,15178.67162614999,165.33938802000193,50695.52207088 2025-12-07,00:45:30.000,341,11099380,-795,0,1765068329,15178.69857139,165.30414236999786,50695.487135280004 2025-12-07,00:45:31.000,341,11099378,-795,0,1765068330,15178.71878032,165.27594585000043,50695.46617392 2025-12-07,00:45:32.000,341,11099304,-675,0,1765068331,15178.725516629995,165.2266019400049,50695.44521256 2025-12-07,00:45:33.000,341,11099398,-795,0,1765068332,15178.67836246,165.1984054200002,50695.438225440004 2025-12-07,00:45:34.000,341,11099354,-795,0,1765068333,15178.61773567,165.12791411999933,50695.48014816001 2025-12-07,00:45:35.000,341,11099424,-675,0,1765068334,15178.577317809999,165.00807891000295,50695.47316104 2025-12-07,00:45:36.000,341,11099382,-795,0,1765068335,15178.476273159999,164.96578412999952,50695.52207088 2025-12-07,00:45:37.000,341,11099408,-795,0,1765068336,15178.348283269988,164.86004718000186,50695.51508376 2025-12-07,00:45:38.000,341,11099379,-795,0,1765068337,15178.253974929998,164.7543102300042,50695.52905800001 2025-12-07,00:45:39.000,341,11099377,-795,0,1765068338,15178.152930279997,164.59922937000374,50695.5639936 2025-12-07,00:45:40.000,341,11099385,-795,0,1765068339,15178.038413009992,164.50054154999816,50695.52905800001 2025-12-07,00:45:41.000,341,11099416,-715,0,1765068340,15177.977786219992,164.36660808000306,50695.58495496 2025-12-07,00:45:42.000,341,11099395,-795,0,1765068341,15177.896950499991,164.26087112999812,50695.626877680006 2025-12-07,00:45:43.000,341,11099350,-635,0,1765068342,15177.863268950001,164.14103592000174,50695.69674888001 2025-12-07,00:45:44.000,341,11099398,-795,0,1765068343,15177.863268950001,164.02120070999808,50695.7386716 2025-12-07,00:45:45.000,341,11099396,-795,0,1765068344,15177.863268950001,163.9507094100045,50695.6338648 2025-12-07,00:45:46.000,341,11099389,-795,0,1765068345,15177.849796329996,163.91546376000042,50695.68976176 2025-12-07,00:45:47.000,341,11099401,-795,0,1765068346,15177.883477880001,163.88726724000298,50695.61290344 2025-12-07,00:45:48.000,341,11099373,-795,0,1765068347,15177.997995149992,163.9507094100045,50695.654826160004 2025-12-07,00:45:49.000,341,11099384,-795,0,1765068348,15178.065358250002,164.00005332,50695.66181328 2025-12-07,00:45:50.000,341,11099392,-795,0,1765068349,15178.173139209997,164.0987411399983,50695.626877680006 2025-12-07,00:45:51.000,341,11099415,-795,0,1765068350,15178.314601719998,164.20447809000325,50695.61290344 2025-12-07,00:45:52.000,341,11099352,-795,0,1765068351,15178.442591609994,164.35250982000434,50695.557006480005 2025-12-07,00:45:53.000,341,11099410,-795,0,1765068352,15178.624471979994,164.56398371999967,50695.53604512 2025-12-07,00:45:54.000,341,11099411,-795,0,1765068353,15178.725516629995,164.7049663200014,50695.487135280004 2025-12-07,00:45:55.000,341,11099399,-795,0,1765068354,15178.866979139995,164.87414544000058,50695.44521256 2025-12-07,00:45:56.000,341,11099395,-795,0,1765068355,15178.968023789996,164.99398065000423,50695.41726408 2025-12-07,00:45:57.000,341,11099403,-795,0,1765068356,15178.96128748,165.0997176000019,50695.36136712001 2025-12-07,00:45:58.000,341,11099382,-715,0,1765068357,15179.035386889991,165.24070020000363,50695.41726408 2025-12-07,00:45:59.000,341,11099431,-635,0,1765068358,15179.055595819991,165.3111915000045,50695.38232848001 2025-12-07,00:46:00.000,341,11099381,-795,0,1765068359,15179.048859509996,165.36053541,50695.39630272 2025-12-07,00:46:01.000,341,11099413,-795,0,1765068360,15179.035386889991,165.3816827999981,50695.40328984 2025-12-07,00:46:02.000,341,11099384,-795,0,1765068361,15178.96128748,165.37463366999873,50695.36136712001 2025-12-07,00:46:03.000,341,11099402,-795,0,1765068362,15178.93434223999,165.33233889000257,50695.37534136 2025-12-07,00:46:04.000,341,11099394,-795,0,1765068363,15178.89392437999,165.3111915000045,50695.41726408 2025-12-07,00:46:05.000,341,11099355,-795,0,1765068364,15178.83329758999,165.26889672000107,50695.48014816001 2025-12-07,00:46:06.000,341,11099365,-795,0,1765068365,15178.73898925,165.21250367999892,50695.47316104 2025-12-07,00:46:07.000,341,11099378,-795,0,1765068366,15178.644680909994,165.18430716000148,50695.51508376 2025-12-07,00:46:08.000,341,11099404,-795,0,1765068367,15178.503218399994,165.15611064000404,50695.58495496 2025-12-07,00:46:09.000,341,11099383,-795,0,1765068368,15178.449327919989,165.1349632499987,50695.5639936 2025-12-07,00:46:10.000,341,11099351,-795,0,1765068369,15178.334810649998,165.12791411999933,50695.605916320004 2025-12-07,00:46:11.000,341,11099398,-795,0,1765068370,15178.213557069997,165.12791411999933,50695.66880040001 2025-12-07,00:46:12.000,341,11099360,-795,0,1765068371,15178.159666589992,165.12086498999997,50695.71771024001 2025-12-07,00:46:13.000,341,11099386,-795,0,1765068372,15178.058621939992,165.0997176000019,50695.703736 2025-12-07,00:46:14.000,341,11099390,-795,0,1765068373,15177.991258839997,165.14201237999805,50695.66181328 2025-12-07,00:46:15.000,341,11099373,-795,0,1765068374,15177.950840979996,165.15611064000404,50695.74565872001 2025-12-07,00:46:16.000,341,11099401,-795,0,1765068375,15177.910423119996,165.1631597700034,50695.675787520006 2025-12-07,00:46:17.000,341,11099371,-795,0,1765068376,15177.937368359992,165.24070020000363,50695.703736 2025-12-07,00:46:18.000,341,11099397,-795,0,1765068377,15177.923895740001,165.26889672000107,50695.6338648 2025-12-07,00:46:19.000,341,11099377,-795,0,1765068378,15177.937368359992,165.3111915000045,50695.654826160004 2025-12-07,00:46:20.000,341,11099381,-795,0,1765068379,15177.991258839997,165.38873193000472,50695.64085192 2025-12-07,00:46:21.000,341,11099368,-795,0,1765068380,15178.004731460001,165.43807584000024,50695.626877680006 2025-12-07,00:46:22.000,341,11099373,-795,0,1765068381,15178.024940390002,165.46627235999767,50695.605916320004 2025-12-07,00:46:23.000,341,11099345,-795,0,1765068382,15178.065358250002,165.4451249699996,50695.61989056001 2025-12-07,00:46:24.000,341,11099363,-795,0,1765068383,15178.112512419997,165.43102671000088,50695.66181328 2025-12-07,00:46:25.000,341,11099352,-755,0,1765068384,15178.139457659992,165.4098793200028,50695.654826160004 2025-12-07,00:46:26.000,341,11099360,-795,0,1765068385,15178.159666589992,165.33233889000257,50695.57796784001 2025-12-07,00:46:27.000,341,11099351,-795,0,1765068386,15178.220293379993,165.26889672000107,50695.57098072 2025-12-07,00:46:28.000,341,11099417,-795,0,1765068387,15178.301129099993,165.18430716000148,50695.64783904001 2025-12-07,00:46:29.000,341,11099374,-795,0,1765068388,15178.307865409988,165.08561934000318,50695.59892920001 2025-12-07,00:46:30.000,341,11099364,-795,0,1765068389,15178.274183859998,165.00807891000295,50695.58495496 2025-12-07,00:46:31.000,341,11099409,-795,0,1765068390,15178.301129099993,164.96578412999952,50695.54303224 2025-12-07,00:46:32.000,341,11099365,-795,0,1765068391,15178.348283269988,164.8529980500025,50695.59892920001 2025-12-07,00:46:33.000,341,11099364,-795,0,1765068392,15178.361755889993,164.81775239999843,50695.59892920001 2025-12-07,00:46:34.000,341,11099392,-795,0,1765068393,15178.328074339988,164.7684084900029,50695.54303224 2025-12-07,00:46:35.000,341,11099363,-795,0,1765068394,15178.395437439998,164.71201545000076,50695.557006480005 2025-12-07,00:46:36.000,341,11099364,-795,0,1765068395,15178.408910059989,164.64857327999925,50695.64783904001 2025-12-07,00:46:37.000,341,11099370,-755,0,1765068396,15178.408910059989,164.59218024000438,50695.6338648 2025-12-07,00:46:38.000,341,11099418,-795,0,1765068397,15178.422382679993,164.57103284999903,50695.61290344 2025-12-07,00:46:39.000,341,11099383,-795,0,1765068398,15178.469536849989,164.58513110999775,50695.57098072 2025-12-07,00:46:40.000,341,11099396,-795,0,1765068399,15178.476273159999,164.59922937000374,50695.66880040001 2025-12-07,00:46:41.000,341,11099351,-795,0,1765068400,15178.516691019999,164.59922937000374,50695.61989056001 2025-12-07,00:46:42.000,341,11099371,-795,0,1765068401,15178.509954709989,164.59922937000374,50695.61989056001 2025-12-07,00:46:43.000,341,11099364,-795,0,1765068402,15178.61773567,164.59922937000374,50695.59194208 2025-12-07,00:46:44.000,341,11099417,-795,0,1765068403,15178.67162614999,164.56398371999967,50695.605916320004 2025-12-07,00:46:45.000,341,11099357,-755,0,1765068404,15178.705307699995,164.58513110999775,50695.64783904001 2025-12-07,00:46:46.000,341,11099398,-795,0,1765068405,15178.725516629995,164.6415241499999,50695.58495496 2025-12-07,00:46:47.000,341,11099400,-795,0,1765068406,15178.67162614999,164.67676980000397,50695.54303224 2025-12-07,00:46:48.000,341,11099351,-795,0,1765068407,15178.745725559995,164.73316283999884,50695.52207088 2025-12-07,00:46:49.000,341,11099369,-795,0,1765068408,15178.77940711,164.78250675000163,50695.55001936001 2025-12-07,00:46:50.000,341,11099385,-795,0,1765068409,15178.81982497,164.83889979000378,50695.52905800001 2025-12-07,00:46:51.000,341,11099376,-795,0,1765068410,15178.8400339,164.8882436999993,50695.51508376 2025-12-07,00:46:52.000,341,11099385,-795,0,1765068411,15178.866979139995,164.93758761000208,50695.52905800001 2025-12-07,00:46:53.000,341,11099368,-795,0,1765068412,15178.786143419995,164.916440220004,50695.53604512 2025-12-07,00:46:54.000,341,11099393,-795,0,1765068413,15178.83329758999,164.99398065000423,50695.50110952001 2025-12-07,00:46:55.000,341,11099389,-795,0,1765068414,15178.79287972999,165.0010297800036,50695.508096640006 2025-12-07,00:46:56.000,341,11099371,-795,0,1765068415,15178.87371544999,165.0151280400023,50695.50110952001 2025-12-07,00:46:57.000,341,11099385,-795,0,1765068416,15178.85350651999,165.05742281999846,50695.52905800001 2025-12-07,00:46:58.000,341,11099406,-795,0,1765068417,15178.786143419995,165.07152108000446,50695.459186800006 2025-12-07,00:46:59.000,341,11099387,-795,0,1765068418,15178.806352349995,165.08561934000318,50695.459186800006 2025-12-07,00:47:00.000,341,11099360,-795,0,1765068419,15178.75919818,165.09266847000254,50695.41027696001 2025-12-07,00:47:01.000,341,11099386,-795,0,1765068420,15178.69857139,165.1138158600006,50695.43123832001 2025-12-07,00:47:02.000,341,11099394,-755,0,1765068421,15178.664889839994,165.14906151000469,50695.41027696001 2025-12-07,00:47:03.000,341,11099434,-795,0,1765068422,15178.61773567,165.15611064000404,50695.41027696001 2025-12-07,00:47:04.000,341,11099334,-795,0,1765068423,15178.563845189994,165.14201237999805,50695.438225440004 2025-12-07,00:47:05.000,341,11099399,-795,0,1765068424,15178.462800539994,165.1631597700034,50695.4941224 2025-12-07,00:47:06.000,341,11099336,-795,0,1765068425,15178.442591609994,165.17020890000276,50695.459186800006 2025-12-07,00:47:07.000,341,11099359,-795,0,1765068426,15178.388701129988,165.12791411999933,50695.50110952001 2025-12-07,00:47:08.000,341,11099391,-795,0,1765068427,15178.388701129988,165.09266847000254,50695.53604512 2025-12-07,00:47:09.000,341,11099415,-795,0,1765068428,15178.348283269988,165.0010297800036,50695.59892920001 2025-12-07,00:47:10.000,341,11099385,-795,0,1765068429,15178.274183859998,164.92348935000336,50695.53604512 2025-12-07,00:47:11.000,341,11099388,-795,0,1765068430,15178.253974929998,164.86709631000122,50695.55001936001 2025-12-07,00:47:12.000,341,11099358,-795,0,1765068431,15178.200084449993,164.74726110000483,50695.64085192 2025-12-07,00:47:13.000,341,11099386,-795,0,1765068432,15178.227029690002,164.6415241499999,50695.57796784001 2025-12-07,00:47:14.000,341,11099364,-795,0,1765068433,15178.200084449993,164.52873807000287,50695.55001936001 2025-12-07,00:47:15.000,341,11099399,-795,0,1765068434,15178.200084449993,164.52168894000351,50695.57796784001 2025-12-07,00:47:16.000,341,11099333,-715,0,1765068435,15178.166402900002,164.43709938000393,50695.6338648 2025-12-07,00:47:17.000,341,11099373,-795,0,1765068436,15178.186611830002,164.41595198999858,50695.71072312 2025-12-07,00:47:18.000,341,11099361,-795,0,1765068437,15178.220293379993,164.43709938000393,50695.64783904001 2025-12-07,00:47:19.000,341,11099329,-795,0,1765068438,15178.253974929998,164.5075906800048,50695.675787520006 2025-12-07,00:47:20.000,341,11099409,-795,0,1765068439,15178.280920169993,164.57103284999903,50695.64783904001 2025-12-07,00:47:21.000,341,11099414,-795,0,1765068440,15178.287656479988,164.64857327999925,50695.5639936 2025-12-07,00:47:22.000,341,11099383,-795,0,1765068441,15178.334810649998,164.77545762000227,50695.64085192 2025-12-07,00:47:23.000,341,11099354,-795,0,1765068442,15178.280920169993,164.86004718000186,50695.61290344 2025-12-07,00:47:24.000,341,11099391,-795,0,1765068443,15178.328074339988,164.97988238999824,50695.61989056001 2025-12-07,00:47:25.000,341,11099431,-795,0,1765068444,15178.321338029993,165.0503736899991,50695.57098072 2025-12-07,00:47:26.000,341,11099376,-795,0,1765068445,15178.294392789998,165.20545454999956,50695.51508376 2025-12-07,00:47:27.000,341,11099442,-795,0,1765068446,15178.274183859998,165.25479846000235,50695.55001936001 2025-12-07,00:47:28.000,341,11099380,-795,0,1765068447,15178.267447550003,165.31824063000386,50695.57796784001 2025-12-07,00:47:29.000,341,11099359,-675,0,1765068448,15178.213557069997,165.38873193000472,50695.55001936001 2025-12-07,00:47:30.000,341,11099383,-795,0,1765068449,15178.233765999998,165.37463366999873,50695.57098072 2025-12-07,00:47:31.000,341,11099388,-795,0,1765068450,15178.193348139997,165.3816827999981,50695.57098072 2025-12-07,00:47:32.000,341,11099371,-795,0,1765068451,15178.179875519992,165.39578106000408,50695.59892920001 2025-12-07,00:47:33.000,341,11099382,-795,0,1765068452,15178.092303489997,165.3816827999981,50695.675787520006 2025-12-07,00:47:34.000,341,11099391,-795,0,1765068453,15178.078830869992,165.31824063000386,50695.61989056001 2025-12-07,00:47:35.000,341,11099375,-795,0,1765068454,15178.045149320002,165.21955280999828,50695.66181328 2025-12-07,00:47:36.000,341,11099394,-795,0,1765068455,15177.971049909997,165.17725803000212,50695.68277464 2025-12-07,00:47:37.000,341,11099368,-795,0,1765068456,15177.944104670001,165.0997176000019,50695.64783904001 2025-12-07,00:47:38.000,341,11099390,-795,0,1765068457,15177.82285109,165.04332455999975,50695.71072312 2025-12-07,00:47:39.000,341,11099422,-795,0,1765068458,15177.829587399996,164.98693152000487,50695.68976176 2025-12-07,00:47:40.000,341,11099339,-675,0,1765068459,15177.75548798999,164.916440220004,50695.68277464 2025-12-07,00:47:41.000,341,11099357,-795,0,1765068460,15177.66117965,164.81775239999843,50695.71072312 2025-12-07,00:47:42.000,341,11099400,-795,0,1765068461,15177.57360761999,164.77545762000227,50695.68976176 2025-12-07,00:47:43.000,341,11099362,-795,0,1765068462,15177.486035589995,164.77545762000227,50695.68976176 2025-12-07,00:47:44.000,341,11099404,-795,0,1765068463,15177.45909035,164.71906458000012,50695.76662008001 2025-12-07,00:47:45.000,341,11099418,-795,0,1765068464,15177.405199869994,164.67676980000397,50695.71771024001 2025-12-07,00:47:46.000,341,11099387,-795,0,1765068465,15177.378254629999,164.64857327999925,50695.703736 2025-12-07,00:47:47.000,341,11099371,-755,0,1765068466,15177.33110045999,164.59218024000438,50695.8085428 2025-12-07,00:47:48.000,341,11099369,-795,0,1765068467,15177.324364149994,164.56398371999967,50695.76662008001 2025-12-07,00:47:49.000,341,11099375,-795,0,1765068468,15177.277209979999,164.50054154999816,50695.78059432 2025-12-07,00:47:50.000,341,11099397,-755,0,1765068469,15177.277209979999,164.45119764000265,50695.73168448 2025-12-07,00:47:51.000,341,11099394,-795,0,1765068470,15177.304155219994,164.43709938000393,50695.80155568 2025-12-07,00:47:52.000,341,11099379,-795,0,1765068471,15177.324364149994,164.41595198999858,50695.8085428 2025-12-07,00:47:53.000,341,11099373,-795,0,1765068472,15177.405199869994,164.38070634000178,50695.75963296 2025-12-07,00:47:54.000,341,11099414,-715,0,1765068473,15177.384990939994,164.38775547000114,50695.71771024001 2025-12-07,00:47:55.000,341,11099349,-795,0,1765068474,15177.45909035,164.3948046000005,50695.75963296 2025-12-07,00:47:56.000,341,11099373,-795,0,1765068475,15177.506244519995,164.43709938000393,50695.73168448 2025-12-07,00:47:57.000,341,11099388,-795,0,1765068476,15177.57360761999,164.47939416000008,50695.71072312 2025-12-07,00:47:58.000,341,11099365,-795,0,1765068477,15177.64097072,164.5428363300016,50695.6338648 2025-12-07,00:47:59.000,341,11099413,-795,0,1765068478,15177.72180644,164.61332763000246,50695.76662008001 2025-12-07,00:48:00.000,341,11099387,-795,0,1765068479,15177.768960609996,164.71906458000012,50695.703736 2025-12-07,00:48:01.000,341,11099431,-795,0,1765068480,15177.836323709991,164.7402119699982,50695.64085192 2025-12-07,00:48:02.000,341,11099383,-795,0,1765068481,15177.876741569991,164.789555880001,50695.59194208 2025-12-07,00:48:03.000,341,11099424,-795,0,1765068482,15177.903686810001,164.8529980500025,50695.66880040001 2025-12-07,00:48:04.000,341,11099397,-795,0,1765068483,15177.923895740001,164.87414544000058,50695.557006480005 2025-12-07,00:48:05.000,341,11099389,-795,0,1765068484,15177.910423119996,164.83185066000442,50695.61290344 2025-12-07,00:48:06.000,341,11099384,-795,0,1765068485,15177.856532639991,164.82480152999779,50695.61989056001 2025-12-07,00:48:07.000,341,11099407,-795,0,1765068486,15177.829587399996,164.79660501000035,50695.59892920001 2025-12-07,00:48:08.000,341,11099398,-795,0,1765068487,15177.768960609996,164.71906458000012,50695.6338648 2025-12-07,00:48:09.000,341,11099380,-795,0,1765068488,15177.75548798999,164.66267153999797,50695.59194208 2025-12-07,00:48:10.000,341,11099383,-795,0,1765068489,15177.728542749996,164.6062785000031,50695.59892920001 2025-12-07,00:48:11.000,341,11099386,-795,0,1765068490,15177.667915959995,164.4934924199988,50695.55001936001 2025-12-07,00:48:12.000,341,11099417,-795,0,1765068491,15177.627498099995,164.43005025000457,50695.605916320004 2025-12-07,00:48:13.000,341,11099419,-795,0,1765068492,15177.60055286,164.3948046000005,50695.557006480005 2025-12-07,00:48:14.000,341,11099387,-795,0,1765068493,15177.57360761999,164.33841155999835,50695.66181328 2025-12-07,00:48:15.000,341,11099383,-795,0,1765068494,15177.546662379995,164.3102150400009,50695.59892920001 2025-12-07,00:48:16.000,341,11099421,-795,0,1765068495,15177.51971714,164.32431329999963,50695.59892920001 2025-12-07,00:48:17.000,341,11099391,-795,0,1765068496,15177.53318975999,164.28201852000348,50695.605916320004 2025-12-07,00:48:18.000,341,11099391,-795,0,1765068497,15177.58034393,164.2961167800022,50695.58495496 2025-12-07,00:48:19.000,341,11099384,-795,0,1765068498,15177.62076179,164.28906765000283,50695.61989056001 2025-12-07,00:48:20.000,341,11099369,-795,0,1765068499,15177.71507012999,164.30316591000155,50695.61989056001 2025-12-07,00:48:21.000,341,11099394,-795,0,1765068500,15177.75548798999,164.2961167800022,50695.5639936 2025-12-07,00:48:22.000,341,11099391,-715,0,1765068501,15177.789169539996,164.27496939000412,50695.59892920001 2025-12-07,00:48:23.000,341,11099387,-795,0,1765068502,15177.84306002,164.23267461000069,50695.58495496 2025-12-07,00:48:24.000,341,11099371,-675,0,1765068503,15177.863268950001,164.23972374000004,50695.557006480005 2025-12-07,00:48:25.000,341,11099390,-795,0,1765068504,15177.890214189996,164.23972374000004,50695.55001936001 2025-12-07,00:48:26.000,341,11099389,-795,0,1765068505,15177.923895740001,164.2115272200026,50695.59892920001 2025-12-07,00:48:27.000,341,11099394,-715,0,1765068506,15177.944104670001,164.2115272200026,50695.626877680006 2025-12-07,00:48:28.000,341,11099390,-795,0,1765068507,15177.910423119996,164.1833306999979,50695.58495496 2025-12-07,00:48:29.000,341,11099389,-795,0,1765068508,15177.910423119996,164.23972374000004,50695.57796784001 2025-12-07,00:48:30.000,341,11099398,-795,0,1765068509,15177.876741569991,164.26792026000476,50695.55001936001 2025-12-07,00:48:31.000,341,11099390,-795,0,1765068510,15177.870005259996,164.26792026000476,50695.44521256 2025-12-07,00:48:32.000,341,11099374,-795,0,1765068511,15177.816114779991,164.28906765000283,50695.51508376 2025-12-07,00:48:33.000,341,11099391,-795,0,1765068512,15177.84306002,164.331362429999,50695.459186800006 2025-12-07,00:48:34.000,341,11099385,-795,0,1765068513,15177.768960609996,164.35250982000434,50695.46617392 2025-12-07,00:48:35.000,341,11099398,-795,0,1765068514,15177.768960609996,164.3595589500037,50695.50110952001 2025-12-07,00:48:36.000,341,11099389,-795,0,1765068515,15177.7622243,164.42300111999793,50695.4941224 2025-12-07,00:48:37.000,341,11099398,-795,0,1765068516,15177.768960609996,164.40185372999986,50695.54303224 2025-12-07,00:48:38.000,341,11099402,-795,0,1765068517,15177.688124889995,164.37365721000242,50695.54303224 2025-12-07,00:48:39.000,341,11099403,-795,0,1765068518,15177.63423440999,164.3454606899977,50695.44521256 2025-12-07,00:48:40.000,341,11099378,-795,0,1765068519,15177.61402547999,164.27496939000412,50695.487135280004 2025-12-07,00:48:41.000,341,11099403,-795,0,1765068520,15177.53992607,164.1833306999979,50695.438225440004 2025-12-07,00:48:42.000,341,11099386,-795,0,1765068521,15177.47929928,164.05644636000216,50695.459186800006 2025-12-07,00:48:43.000,341,11099387,-795,0,1765068522,15177.41867249,163.9366111499985,50695.51508376 2025-12-07,00:48:44.000,341,11099401,-795,0,1765068523,15177.364782009994,163.84497245999955,50695.53604512 2025-12-07,00:48:45.000,341,11099401,-795,0,1765068524,15177.263737359994,163.76038289999997,50695.57796784001 2025-12-07,00:48:46.000,341,11099395,-795,0,1765068525,15177.155956399998,163.66874421000102,50695.654826160004 2025-12-07,00:48:47.000,341,11099401,-795,0,1765068526,15177.182901639993,163.57710552000208,50695.626877680006 2025-12-07,00:48:48.000,341,11099419,-795,0,1765068527,15177.108802229988,163.5277616099993,50695.61290344 2025-12-07,00:48:49.000,341,11099371,-795,0,1765068528,15177.068384369988,163.47841770000377,50695.5639936 2025-12-07,00:48:50.000,341,11099371,-795,0,1765068529,15177.068384369988,163.40087727000355,50695.57796784001 2025-12-07,00:48:51.000,341,11099386,-755,0,1765068530,15177.061648059993,163.43612292000034,50695.654826160004 2025-12-07,00:48:52.000,341,11099398,-795,0,1765068531,15177.048175440003,163.43612292000034,50695.605916320004 2025-12-07,00:48:53.000,341,11099356,-795,0,1765068532,15177.102065919993,163.45022117999906,50695.557006480005 2025-12-07,00:48:54.000,341,11099384,-795,0,1765068533,15177.135747469998,163.45022117999906,50695.605916320004 2025-12-07,00:48:55.000,341,11099407,-795,0,1765068534,15177.122274849993,163.47841770000377,50695.52207088 2025-12-07,00:48:56.000,341,11099392,-795,0,1765068535,15177.176165329998,163.45727030999842,50695.58495496 2025-12-07,00:48:57.000,341,11099405,-795,0,1765068536,15177.230055809989,163.42907379000098,50695.626877680006 2025-12-07,00:48:58.000,341,11099399,-795,0,1765068537,15177.283946289994,163.3938281400042,50695.52905800001 2025-12-07,00:48:59.000,341,11099408,-795,0,1765068538,15177.344573079994,163.40087727000355,50695.55001936001 2025-12-07,00:49:00.000,341,11099368,-795,0,1765068539,15177.43888142,163.37268074999884,50695.48014816001 2025-12-07,00:49:01.000,341,11099417,-795,0,1765068540,15177.506244519995,163.35153336000076,50695.43123832001 2025-12-07,00:49:02.000,341,11099425,-795,0,1765068541,15177.53318975999,163.28809118999925,50695.340405760006 2025-12-07,00:49:03.000,341,11099368,-675,0,1765068542,15177.51971714,163.23169815000438,50695.33341864001 2025-12-07,00:49:04.000,341,11099413,-795,0,1765068543,15177.566871309995,163.21055075999902,50695.39630272 2025-12-07,00:49:05.000,341,11099356,-795,0,1765068544,15177.546662379995,163.1612068500035,50695.38232848001 2025-12-07,00:49:06.000,341,11099380,-675,0,1765068545,15177.58034393,163.10481381000136,50695.33341864001 2025-12-07,00:49:07.000,341,11099381,-795,0,1765068546,15177.59381654999,163.09071555000264,50695.41027696001 2025-12-07,00:49:08.000,341,11099362,-795,0,1765068547,15177.627498099995,163.0484207699992,50695.35438 2025-12-07,00:49:09.000,341,11099364,-755,0,1765068548,15177.57360761999,163.01317512000242,50695.36136712001 2025-12-07,00:49:10.000,341,11099365,-795,0,1765068549,15177.58034393,162.96383120999963,50695.34739288 2025-12-07,00:49:11.000,341,11099384,-795,0,1765068550,15177.587080239995,162.9144873000041,50695.39630272 2025-12-07,00:49:12.000,341,11099365,-795,0,1765068551,15177.587080239995,162.89333990999876,50695.41027696001 2025-12-07,00:49:13.000,341,11099376,-795,0,1765068552,15177.607289169995,162.8862907799994,50695.35438 2025-12-07,00:49:14.000,341,11099398,-795,0,1765068553,15177.57360761999,162.80875034999917,50695.39630272 2025-12-07,00:49:15.000,341,11099366,-715,0,1765068554,15177.60055286,162.74530817999766,50695.40328984 2025-12-07,00:49:16.000,341,11099389,-795,0,1765068555,15177.58034393,162.73120991999895,50695.40328984 2025-12-07,00:49:17.000,341,11099397,-795,0,1765068556,15177.61402547999,162.68186601000343,50695.438225440004 2025-12-07,00:49:18.000,341,11099366,-795,0,1765068557,15177.65444333999,162.63957123,50695.43123832001 2025-12-07,00:49:19.000,341,11099388,-795,0,1765068558,15177.66117965,162.63252210000064,50695.4242512 2025-12-07,00:49:20.000,341,11099425,-795,0,1765068559,15177.748751679996,162.61842384000192,50695.44521256 2025-12-07,00:49:21.000,341,11099396,-795,0,1765068560,15177.84306002,162.61842384000192,50695.45219968001 2025-12-07,00:49:22.000,341,11099376,-795,0,1765068561,15177.883477880001,162.59727645000385,50695.459186800006 2025-12-07,00:49:23.000,341,11099393,-795,0,1765068562,15177.917159429991,162.5902273200045,50695.45219968001 2025-12-07,00:49:24.000,341,11099339,-795,0,1765068563,15177.944104670001,162.56907992999913,50695.41726408 2025-12-07,00:49:25.000,341,11099393,-795,0,1765068564,15177.937368359992,162.5408834100017,50695.47316104 2025-12-07,00:49:26.000,341,11099404,-795,0,1765068565,15177.937368359992,162.49858862999827,50695.44521256 2025-12-07,00:49:27.000,341,11099432,-795,0,1765068566,15178.018204079992,162.4562938500021,50695.41027696001 2025-12-07,00:49:28.000,341,11099422,-795,0,1765068567,15178.004731460001,162.43514646000403,50695.39630272 2025-12-07,00:49:29.000,341,11099398,-795,0,1765068568,15178.004731460001,162.42104819999804,50695.389315600005 2025-12-07,00:49:30.000,341,11099381,-755,0,1765068569,15178.038413009992,162.35055690000445,50695.389315600005 2025-12-07,00:49:31.000,341,11099420,-795,0,1765068570,15178.065358250002,162.25891820999823,50695.43123832001 2025-12-07,00:49:32.000,341,11099420,-795,0,1765068571,15178.078830869992,162.181377779998,50695.389315600005 2025-12-07,00:49:33.000,341,11099400,-795,0,1765068572,15178.159666589992,162.08973908999906,50695.44521256 2025-12-07,00:49:34.000,341,11099417,-795,0,1765068573,15178.173139209997,162.03334605000418,50695.31245728001 2025-12-07,00:49:35.000,341,11099413,-795,0,1765068574,15178.240502309993,161.94170735999796,50695.36136712001 2025-12-07,00:49:36.000,341,11099425,-795,0,1765068575,15178.274183859998,161.89236345000245,50695.291495920006 2025-12-07,00:49:37.000,341,11099435,-795,0,1765068576,15178.321338029993,161.79367563000415,50695.26354744001 2025-12-07,00:49:38.000,341,11099432,-795,0,1765068577,15178.375228509998,161.76547910999943,50695.34739288 2025-12-07,00:49:39.000,341,11099434,-795,0,1765068578,15178.381964819993,161.71613520000392,50695.31245728001 2025-12-07,00:49:40.000,341,11099383,-795,0,1765068579,15178.429118989989,161.66679129000113,50695.30547016 2025-12-07,00:49:41.000,341,11099436,-795,0,1765068580,15178.503218399994,161.6244965099977,50695.27752168 2025-12-07,00:49:42.000,341,11099414,-795,0,1765068581,15178.557108879999,161.59629999000026,50695.29848304 2025-12-07,00:49:43.000,341,11099396,-795,0,1765068582,15178.584054119994,161.54695608000475,50695.15874064 2025-12-07,00:49:44.000,341,11099386,-795,0,1765068583,15178.65815353,161.50466130000132,50695.15874064 2025-12-07,00:49:45.000,341,11099363,-795,0,1765068584,15178.69857139,161.43417000000045,50695.179702 2025-12-07,00:49:46.000,341,11099374,-795,0,1765068585,15178.725516629995,161.405973480003,50695.123805040006 2025-12-07,00:49:47.000,341,11099434,-795,0,1765068586,15178.79961604,161.33548218000215,50695.172714880006 2025-12-07,00:49:48.000,341,11099385,-795,0,1765068587,15178.83329758999,161.3072856600047,50695.22861184 2025-12-07,00:49:49.000,341,11099401,-635,0,1765068588,15178.88045176,161.26499088000128,50695.14476640001 2025-12-07,00:49:50.000,341,11099410,-795,0,1765068589,15178.90066069,161.20859783999913,50695.06790808 2025-12-07,00:49:51.000,341,11099419,-795,0,1765068590,15178.98149641,161.16630306000297,50695.18668912 2025-12-07,00:49:52.000,341,11099420,-795,0,1765068591,15179.0421232,161.13810653999826,50695.15874064 2025-12-07,00:49:53.000,341,11099395,-795,0,1765068592,15179.06233213,161.0958117600021,50695.13079216 2025-12-07,00:49:54.000,341,11099428,-795,0,1765068593,15179.156640469992,161.0323695900006,50695.13777928 2025-12-07,00:49:55.000,341,11099425,-795,0,1765068594,15179.244212500002,160.99007481000444,50695.21463760001 2025-12-07,00:49:56.000,341,11099380,-795,0,1765068595,15179.304839290002,160.947780030001,50695.20066336 2025-12-07,00:49:57.000,341,11099371,-675,0,1765068596,15179.365466080002,160.95482916000037,50695.14476640001 2025-12-07,00:49:58.000,341,11099430,-795,0,1765068597,15179.392411319997,160.947780030001,50695.151753520004 2025-12-07,00:49:59.000,341,11099413,-795,0,1765068598,15179.446301800002,160.91253438000422,50695.151753520004 2025-12-07,00:50:00.000,341,11099406,-795,0,1765068599,15179.506928589988,160.91958351000358,50695.14476640001 2025-12-07,00:50:01.000,341,11099410,-595,0,1765068600,15179.533873829998,160.91958351000358,50695.08188232 2025-12-07,00:50:02.000,341,11099428,-795,0,1765068601,15179.594500619998,160.947780030001,50695.151753520004 2025-12-07,00:50:03.000,341,11099398,-795,0,1765068602,15179.621445859993,160.9830256799978,50695.08886944 2025-12-07,00:50:04.000,341,11099396,-795,0,1765068603,15179.621445859993,160.94073090000165,50695.06092096 2025-12-07,00:50:05.000,341,11099400,-795,0,1765068604,15179.709017889989,160.96187828999973,50695.07489520001 2025-12-07,00:50:06.000,341,11099392,-795,0,1765068605,15179.742699439994,160.947780030001,50695.06790808 2025-12-07,00:50:07.000,341,11099424,-795,0,1765068606,15179.823535159994,160.96187828999973,50695.14476640001 2025-12-07,00:50:08.000,341,11099427,-795,0,1765068607,15179.78985360999,160.92663264000294,50695.11681792001 2025-12-07,00:50:09.000,341,11099422,-795,0,1765068608,15179.823535159994,160.86319047000143,50695.123805040006 2025-12-07,00:50:10.000,341,11099380,-795,0,1765068609,15179.85721671,160.76450265000312,50695.102843680004 2025-12-07,00:50:11.000,341,11099449,-795,0,1765068610,15179.863953019994,160.74335525999777,50695.1098308 2025-12-07,00:50:12.000,341,11099392,-795,0,1765068611,15179.944788739995,160.6869622200029,50695.179702 2025-12-07,00:50:13.000,341,11099373,-795,0,1765068612,15179.97847029,160.60942179000267,50695.179702 2025-12-07,00:50:14.000,341,11099388,-795,0,1765068613,15179.93805243,160.52483223000308,50695.20066336 2025-12-07,00:50:15.000,341,11099375,-795,0,1765068614,15180.005415529995,160.46139006000158,50695.15874064 2025-12-07,00:50:16.000,341,11099454,-795,0,1765068615,15180.07951494,160.41909527999815,50695.151753520004 2025-12-07,00:50:17.000,341,11099431,-795,0,1765068616,15180.14014173,160.39794789000007,50695.20066336 2025-12-07,00:50:18.000,341,11099458,-795,0,1765068617,15180.187295899996,160.34155484999792,50695.13777928 2025-12-07,00:50:19.000,341,11099398,-795,0,1765068618,15180.227713759996,160.34155484999792,50695.151753520004 2025-12-07,00:50:20.000,341,11099389,-795,0,1765068619,15180.328758409996,160.28516181000305,50695.151753520004 2025-12-07,00:50:21.000,341,11099402,-795,0,1765068620,15180.443275680002,160.2922109400024,50695.179702 2025-12-07,00:50:22.000,341,11099417,-795,0,1765068621,15180.497166159992,160.28516181000305,50695.14476640001 2025-12-07,00:50:23.000,341,11099399,-795,0,1765068622,15180.591474499997,160.29926007000176,50695.07489520001 2025-12-07,00:50:24.000,341,11099432,-795,0,1765068623,15180.699255459993,160.34155484999792,50695.06092096 2025-12-07,00:50:25.000,341,11099418,-795,0,1765068624,15180.800300109993,160.40499701999943,50695.01201112 2025-12-07,00:50:26.000,341,11099434,-795,0,1765068625,15180.854190589998,160.44729180000286,50695.03297248 2025-12-07,00:50:27.000,341,11099378,-795,0,1765068626,15180.968707859989,160.50368483999773,50695.08188232 2025-12-07,00:50:28.000,341,11099374,-795,0,1765068627,15181.063016199994,160.56007787999988,50695.06790808 2025-12-07,00:50:29.000,341,11099376,-795,0,1765068628,15181.11017036999,160.5741761399986,50695.053933840005 2025-12-07,00:50:30.000,341,11099348,-795,0,1765068629,15181.15058822999,160.55302875000052,50695.01201112 2025-12-07,00:50:31.000,341,11099413,-795,0,1765068630,15181.21795133,160.61647092000203,50695.01899824 2025-12-07,00:50:32.000,341,11099413,-795,0,1765068631,15181.31225966999,160.60942179000267,50695.03297248 2025-12-07,00:50:33.000,341,11099453,-795,0,1765068632,15181.33246859999,160.63056918000075,50695.04694672001 2025-12-07,00:50:34.000,341,11099428,-795,0,1765068633,15181.366150149996,160.65876569999818,50695.0399596 2025-12-07,00:50:35.000,341,11099420,-795,0,1765068634,15181.433513249991,160.6235200500014,50695.0399596 2025-12-07,00:50:36.000,341,11099392,-795,0,1765068635,15181.433513249991,160.6023726600033,50695.02598536001 2025-12-07,00:50:37.000,341,11099383,-795,0,1765068636,15181.453722179991,160.56712700999924,50695.01899824 2025-12-07,00:50:38.000,341,11099411,-795,0,1765068637,15181.433513249991,160.5389304900018,50695.01201112 2025-12-07,00:50:39.000,341,11099414,-795,0,1765068638,15181.46045849,160.48253744999965,50695.07489520001 2025-12-07,00:50:40.000,341,11099367,-795,0,1765068639,15181.46045849,160.39794789000007,50695.102843680004 2025-12-07,00:50:41.000,341,11099407,-795,0,1765068640,15181.507612659996,160.3274565899992,50695.07489520001 2025-12-07,00:50:42.000,341,11099402,-795,0,1765068641,15181.527821589996,160.30630920000112,50695.13777928 2025-12-07,00:50:43.000,341,11099409,-795,0,1765068642,15181.541294210001,160.24991615999897,50695.08188232 2025-12-07,00:50:44.000,341,11099398,-795,0,1765068643,15181.574975759992,160.22171964000154,50695.08886944 2025-12-07,00:50:45.000,341,11099420,-795,0,1765068644,15181.588448379996,160.17237572999875,50695.16572776001 2025-12-07,00:50:46.000,341,11099410,-795,0,1765068645,15181.635602549992,160.1441792100013,50695.151753520004 2025-12-07,00:50:47.000,341,11099402,-795,0,1765068646,15181.696229339992,160.15122834000067,50695.19367624001 2025-12-07,00:50:48.000,341,11099390,-795,0,1765068647,15181.736647199992,160.1794248599981,50695.19367624001 2025-12-07,00:50:49.000,341,11099406,-795,0,1765068648,15181.743383510002,160.20057225000346,50695.20765048 2025-12-07,00:50:50.000,341,11099439,-795,0,1765068649,15181.810746609997,160.22171964000154,50695.270534560004 2025-12-07,00:50:51.000,341,11099381,-795,0,1765068650,15181.783801370002,160.24286702999962,50695.25656032 2025-12-07,00:50:52.000,341,11099416,-795,0,1765068651,15181.830955539997,160.27106355000433,50695.221624720005 2025-12-07,00:50:53.000,341,11099407,-795,0,1765068652,15181.891582329998,160.31335833000048,50695.25656032 2025-12-07,00:50:54.000,341,11099419,-795,0,1765068653,15181.932000189998,160.32040745999984,50695.27752168 2025-12-07,00:50:55.000,341,11099401,-795,0,1765068654,15181.999363289993,160.3908987600007,50695.32643152 2025-12-07,00:50:56.000,341,11099426,-795,0,1765068655,15182.039781149993,160.3908987600007,50695.28450880001 2025-12-07,00:50:57.000,341,11099407,-795,0,1765068656,15182.059990079993,160.4120461499988,50695.20765048 2025-12-07,00:50:58.000,341,11099375,-795,0,1765068657,15182.093671629998,160.42614441000478,50695.23559896 2025-12-07,00:50:59.000,341,11099362,-795,0,1765068658,15182.147562109989,160.45434093000222,50695.19367624001 2025-12-07,00:51:00.000,341,11099369,-795,0,1765068659,15182.262079379994,160.46139006000158,50695.26354744001 2025-12-07,00:51:01.000,341,11099394,-795,0,1765068660,15182.26881568999,160.46843919000094,50695.221624720005 2025-12-07,00:51:02.000,341,11099382,-795,0,1765068661,15182.29576093,160.4754883200003,50695.25656032 2025-12-07,00:51:03.000,341,11099356,-795,0,1765068662,15182.322706169994,160.46843919000094,50695.270534560004 2025-12-07,00:51:04.000,341,11099372,-795,0,1765068663,15182.34965140999,160.44729180000286,50695.35438 2025-12-07,00:51:05.000,341,11099406,-795,0,1765068664,15182.36986033999,160.4402426700035,50695.291495920006 2025-12-07,00:51:06.000,341,11099380,-795,0,1765068665,15182.39006926999,160.4402426700035,50695.291495920006 2025-12-07,00:51:07.000,341,11099353,-795,0,1765068666,15182.43722344,160.41909527999815,50695.291495920006 2025-12-07,00:51:08.000,341,11099367,-795,0,1765068667,15182.4776413,160.41909527999815,50695.28450880001 2025-12-07,00:51:09.000,341,11099354,-795,0,1765068668,15182.524795469995,160.42614441000478,50695.32643152 2025-12-07,00:51:10.000,341,11099379,-795,0,1765068669,15182.545004399995,160.376800500002,50695.36835424 2025-12-07,00:51:11.000,341,11099355,-795,0,1765068670,15182.545004399995,160.40499701999943,50695.221624720005 2025-12-07,00:51:12.000,341,11099356,-795,0,1765068671,15182.504586539995,160.36270224000327,50695.29848304 2025-12-07,00:51:13.000,341,11099386,-795,0,1765068672,15182.61236749999,160.33450571999856,50695.270534560004 2025-12-07,00:51:14.000,341,11099385,-795,0,1765068673,15182.61236749999,160.2922109400024,50695.26354744001 2025-12-07,00:51:15.000,341,11099380,-795,0,1765068674,15182.61910381,160.23581790000026,50695.24258608001 2025-12-07,00:51:16.000,341,11099370,-795,0,1765068675,15182.65952167,160.1794248599981,50695.291495920006 2025-12-07,00:51:17.000,341,11099400,-755,0,1765068676,15182.726884769996,160.1794248599981,50695.26354744001 2025-12-07,00:51:18.000,341,11099379,-795,0,1765068677,15182.753830009991,160.17237572999875,50695.23559896 2025-12-07,00:51:19.000,341,11099388,-795,0,1765068678,15182.800984180001,160.11598269000388,50695.32643152 2025-12-07,00:51:20.000,341,11099420,-795,0,1765068679,15182.881819900002,160.05958965000173,50695.30547016 2025-12-07,00:51:21.000,341,11099395,-635,0,1765068680,15182.942446690002,160.05254052000237,50695.34739288 2025-12-07,00:51:22.000,341,11099418,-795,0,1765068681,15183.030018719997,160.0172948699983,50695.24258608001 2025-12-07,00:51:23.000,341,11099357,-795,0,1765068682,15183.056963959993,159.96795096000278,50695.319444400004 2025-12-07,00:51:24.000,341,11099355,-795,0,1765068683,15183.137799679993,159.97500009000214,50695.36136712001 2025-12-07,00:51:25.000,341,11099414,-795,0,1765068684,15183.211899089998,159.97500009000214,50695.35438 2025-12-07,00:51:26.000,341,11099415,-795,0,1765068685,15183.319680049994,159.95385270000406,50695.39630272 2025-12-07,00:51:27.000,341,11099391,-795,0,1765068686,15183.387043149989,159.9820492200015,50695.319444400004 2025-12-07,00:51:28.000,341,11099417,-795,0,1765068687,15183.353361599999,160.03844226000365,50695.36835424 2025-12-07,00:51:29.000,341,11099396,-795,0,1765068688,15183.51503304,160.05958965000173,50695.41027696001 2025-12-07,00:51:30.000,341,11099432,-755,0,1765068689,15183.59586876,160.09483529999852,50695.41027696001 2025-12-07,00:51:31.000,341,11099350,-795,0,1765068690,15183.65649555,160.1794248599981,50695.32643152 2025-12-07,00:51:32.000,341,11099386,-795,0,1765068691,15183.75080388999,160.2287687700009,50695.31245728001 2025-12-07,00:51:33.000,341,11099406,-795,0,1765068692,15183.872057469991,160.29926007000176,50695.36835424 2025-12-07,00:51:34.000,341,11099347,-795,0,1765068693,15183.91921164,160.34155484999792,50695.32643152 2025-12-07,00:51:35.000,341,11099342,-795,0,1765068694,15184.047201529997,160.36975137000263,50695.30547016 2025-12-07,00:51:36.000,341,11099374,-795,0,1765068695,15184.053937839992,160.44729180000286,50695.340405760006 2025-12-07,00:51:37.000,341,11099378,-795,0,1765068696,15184.134773559992,160.50368483999773,50695.291495920006 2025-12-07,00:51:38.000,341,11099379,-795,0,1765068697,15184.229081899997,160.51073397000437,50695.34739288 2025-12-07,00:51:39.000,341,11099347,-795,0,1765068698,15184.289708689997,160.5741761399986,50695.36136712001 2025-12-07,00:51:40.000,341,11099371,-795,0,1765068699,15184.350335479998,160.5882744000046,50695.38232848001 2025-12-07,00:51:41.000,341,11099364,-795,0,1765068700,15184.357071789993,160.6376183100001,50695.41726408 2025-12-07,00:51:42.000,341,11099341,-715,0,1765068701,15184.464852749988,160.71515874000033,50695.43123832001 2025-12-07,00:51:43.000,341,11099381,-795,0,1765068702,15184.478325369993,160.71515874000033,50695.36136712001 2025-12-07,00:51:44.000,341,11099328,-795,0,1765068703,15184.538952159994,160.7222078699997,50695.38232848001 2025-12-07,00:51:45.000,341,11099372,-795,0,1765068704,15184.592842639999,160.77155178000248,50695.40328984 2025-12-07,00:51:46.000,341,11099410,-795,0,1765068705,15184.592842639999,160.79269917000056,50695.40328984 2025-12-07,00:51:47.000,341,11099423,-795,0,1765068706,15184.69388729,160.82794482000463,50695.41726408 2025-12-07,00:51:48.000,341,11099385,-795,0,1765068707,15184.69388729,160.84204308000335,50695.36136712001 2025-12-07,00:51:49.000,341,11099381,-795,0,1765068708,15184.71409622,160.81384655999864,50695.48014816001 2025-12-07,00:51:50.000,341,11099379,-795,0,1765068709,15184.781459319995,160.79974829999992,50695.41027696001 2025-12-07,00:51:51.000,341,11099454,-795,0,1765068710,15184.81514087,160.79269917000056,50695.52905800001 2025-12-07,00:51:52.000,341,11099379,-635,0,1765068711,15184.78819562999,160.77155178000248,50695.53604512 2025-12-07,00:51:53.000,341,11099349,-795,0,1765068712,15184.80840455999,160.72925699999905,50695.53604512 2025-12-07,00:51:54.000,341,11099366,-795,0,1765068713,15184.81514087,160.72925699999905,50695.64085192 2025-12-07,00:51:55.000,341,11099383,-795,0,1765068714,15184.862295039995,160.65876569999818,50695.557006480005 2025-12-07,00:51:56.000,341,11099396,-795,0,1765068715,15184.88924027999,160.61647092000203,50695.61989056001 2025-12-07,00:51:57.000,341,11099385,-795,0,1765068716,15184.93639445,160.64466743999947,50695.58495496 2025-12-07,00:51:58.000,341,11099391,-795,0,1765068717,15184.963339689995,160.6023726600033,50695.6338648 2025-12-07,00:51:59.000,341,11099354,-795,0,1765068718,15184.99028492999,160.6235200500014,50695.557006480005 2025-12-07,00:52:00.000,341,11099391,-795,0,1765068719,15185.03070278999,160.6023726600033,50695.59194208 2025-12-07,00:52:01.000,341,11099385,-795,0,1765068720,15185.091329579991,160.61647092000203,50695.64783904001 2025-12-07,00:52:02.000,341,11099361,-715,0,1765068721,15185.131747439991,160.71515874000033,50695.66880040001 2025-12-07,00:52:03.000,341,11099370,-795,0,1765068722,15185.185637919996,160.7504043900044,50695.6338648 2025-12-07,00:52:04.000,341,11099364,-795,0,1765068723,15185.185637919996,160.85614134000207,50695.68277464 2025-12-07,00:52:05.000,341,11099375,-795,0,1765068724,15185.273209949992,160.99007481000444,50695.75963296 2025-12-07,00:52:06.000,341,11099371,-795,0,1765068725,15185.266473639997,161.06056610999804,50695.68277464 2025-12-07,00:52:07.000,341,11099365,-795,0,1765068726,15185.253001019992,161.17335219000233,50695.724697360005 2025-12-07,00:52:08.000,341,11099369,-795,0,1765068727,15185.219319470001,161.27908914,50695.724697360005 2025-12-07,00:52:09.000,341,11099371,-795,0,1765068728,15185.219319470001,161.39892435000365,50695.76662008001 2025-12-07,00:52:10.000,341,11099377,-795,0,1765068729,15185.145220059996,161.53285781999875,50695.74565872001 2025-12-07,00:52:11.000,341,11099376,-795,0,1765068730,15185.07785696,161.68088954999985,50695.69674888001 2025-12-07,00:52:12.000,341,11099366,-795,0,1765068731,15184.99702124,161.77957736999815,50695.794568560006 2025-12-07,00:52:13.000,341,11099401,-795,0,1765068732,15184.88924027999,161.9346582299986,50695.85046552 2025-12-07,00:52:14.000,341,11099358,-795,0,1765068733,15184.781459319995,162.06154257000162,50695.87142688 2025-12-07,00:52:15.000,341,11099390,-795,0,1765068734,15184.660205739994,162.181377779998,50695.82950416 2025-12-07,00:52:16.000,341,11099365,-795,0,1765068735,15184.512006919998,162.3576060300038,50695.878414 2025-12-07,00:52:17.000,341,11099389,-795,0,1765068736,15184.357071789993,162.47039211000083,50695.91334960001 2025-12-07,00:52:18.000,341,11099398,-795,0,1765068737,15184.121300940002,162.5902273200045,50695.962259440006 2025-12-07,00:52:19.000,341,11099401,-795,0,1765068738,15183.946156879996,162.74530817999766,50695.91334960001 2025-12-07,00:52:20.000,341,11099388,-755,0,1765068739,15183.85858485,162.8228486099979,50696.07405336 2025-12-07,00:52:21.000,341,11099378,-795,0,1765068740,15183.744067579995,162.92858556000283,50696.09501472 2025-12-07,00:52:22.000,341,11099416,-795,0,1765068741,15183.56892351999,163.00612599000306,50696.15091168001 2025-12-07,00:52:23.000,341,11099329,-795,0,1765068742,15183.400515769994,163.15415772000415,50696.21379576 2025-12-07,00:52:24.000,341,11099370,-795,0,1765068743,15183.259053259993,163.28809118999925,50696.24174424 2025-12-07,00:52:25.000,341,11099384,-795,0,1765068744,15183.124327060003,163.3797298799982,50696.24873136001 2025-12-07,00:52:26.000,341,11099335,-675,0,1765068745,15182.969391929997,163.45727030999842,50696.30462832 2025-12-07,00:52:27.000,341,11099393,-795,0,1765068746,15182.753830009991,163.57005639000272,50696.24873136001 2025-12-07,00:52:28.000,341,11099380,-795,0,1765068747,15182.605631189996,163.59825291000016,50696.297641200006 2025-12-07,00:52:29.000,341,11099330,-795,0,1765068748,15182.51132284999,163.6898915999991,50696.346551040006 2025-12-07,00:52:30.000,341,11099387,-795,0,1765068749,15182.34965140999,163.74628464000125,50696.31161544 2025-12-07,00:52:31.000,341,11099361,-795,0,1765068750,15182.20818889999,163.74628464000125,50696.346551040006 2025-12-07,00:52:32.000,341,11099332,-795,0,1765068751,15182.039781149993,163.7180881200038,50696.36052528 2025-12-07,00:52:33.000,341,11099415,-795,0,1765068752,15181.958945429993,163.72513725000317,50696.38847376001 2025-12-07,00:52:34.000,341,11099396,-795,0,1765068753,15181.797273989992,163.68284246999974,50696.4723192 2025-12-07,00:52:35.000,341,11099377,-795,0,1765068754,15181.608657309996,163.61940029999823,50696.54917752 2025-12-07,00:52:36.000,341,11099357,-795,0,1765068755,15181.433513249991,163.555958130004,50696.514241920006 2025-12-07,00:52:37.000,341,11099359,-715,0,1765068756,15181.29878705,163.47841770000377,50696.577126 2025-12-07,00:52:38.000,341,11099364,-795,0,1765068757,15181.15732454,163.32333684000332,50696.57013888 2025-12-07,00:52:39.000,341,11099371,-795,0,1765068758,15180.982180479994,163.1964525000003,50696.612061600004 2025-12-07,00:52:40.000,341,11099388,-795,0,1765068759,15180.867663209989,163.07661729000392,50696.59808736 2025-12-07,00:52:41.000,341,11099388,-795,0,1765068760,15180.679046529993,162.9356346900022,50696.62603584001 2025-12-07,00:52:42.000,341,11099380,-795,0,1765068761,15180.503902470002,162.7876029600011,50696.73782976 2025-12-07,00:52:43.000,341,11099384,-755,0,1765068762,15180.322022100001,162.63957123,50696.72385552001 2025-12-07,00:52:44.000,341,11099377,-795,0,1765068763,15180.20076852,162.54793254000106,50696.681932800006 2025-12-07,00:52:45.000,341,11099407,-795,0,1765068764,15180.13340541999,162.4562938500021,50696.75180400001 2025-12-07,00:52:46.000,341,11099400,-795,0,1765068765,15180.03236076999,162.37875342000189,50696.82167520001 2025-12-07,00:52:47.000,341,11099400,-795,0,1765068766,15180.01888815,162.37875342000189,50696.7867396 2025-12-07,00:52:48.000,341,11099375,-795,0,1765068767,15180.01215183999,162.3435077699978,50696.800713840006 2025-12-07,00:52:49.000,341,11099381,-795,0,1765068768,15180.03909708,162.37170429000253,50696.828662320004 2025-12-07,00:52:50.000,341,11099404,-795,0,1765068769,15180.086251249995,162.35055690000445,50696.75180400001 2025-12-07,00:52:51.000,341,11099376,-795,0,1765068770,15180.13340541999,162.39990080999996,50696.68891992 2025-12-07,00:52:52.000,341,11099349,-795,0,1765068771,15180.22097745,162.42809733000468,50696.69590704 2025-12-07,00:52:53.000,341,11099371,-795,0,1765068772,15180.274867929991,162.42104819999804,50696.70289416001 2025-12-07,00:52:54.000,341,11099402,-795,0,1765068773,15180.295076859991,162.36465516000317,50696.65398432001 2025-12-07,00:52:55.000,341,11099400,-795,0,1765068774,15180.328758409996,162.33645863999845,50696.67494568001 2025-12-07,00:52:56.000,341,11099386,-795,0,1765068775,15180.328758409996,162.28006560000358,50696.61904872 2025-12-07,00:52:57.000,341,11099416,-795,0,1765068776,15180.335494719991,162.17432864999864,50696.59110024 2025-12-07,00:52:58.000,341,11099381,-795,0,1765068777,15180.308549479996,162.04039518000354,50696.61904872 2025-12-07,00:52:59.000,341,11099355,-795,0,1765068778,15180.254658999991,161.89236345000245,50696.60507448001 2025-12-07,00:53:00.000,341,11099387,-755,0,1765068779,15180.28160424,161.76547910999943,50696.62603584001 2025-12-07,00:53:01.000,341,11099408,-795,0,1765068780,15180.247922689996,161.6385947700037,50696.60507448001 2025-12-07,00:53:02.000,341,11099407,-795,0,1765068781,15180.24118638,161.41302261000237,50696.64001008 2025-12-07,00:53:03.000,341,11099364,-795,0,1765068782,15180.26139531,161.27204001000064,50696.67494568001 2025-12-07,00:53:04.000,341,11099370,-795,0,1765068783,15180.315285789991,161.10286089000147,50696.65398432001 2025-12-07,00:53:05.000,341,11099370,-795,0,1765068784,15180.308549479996,160.96187828999973,50696.68891992 2025-12-07,00:53:06.000,341,11099374,-755,0,1765068785,15180.348967339996,160.80679742999928,50696.7168684 2025-12-07,00:53:07.000,341,11099391,-795,0,1765068786,15180.402857820001,160.69401135000226,50696.633022960006 2025-12-07,00:53:08.000,341,11099385,-795,0,1765068787,15180.443275680002,160.58122526999796,50696.612061600004 2025-12-07,00:53:09.000,341,11099399,-795,0,1765068788,15180.490429849997,160.51073397000437,50696.52122904 2025-12-07,00:53:10.000,341,11099368,-795,0,1765068789,15180.584738190002,160.42614441000478,50696.50026768 2025-12-07,00:53:11.000,341,11099411,-795,0,1765068790,15180.618419739993,160.36270224000327,50696.50026768 2025-12-07,00:53:12.000,341,11099397,-715,0,1765068791,15180.705991769988,160.32040745999984,50696.47930632 2025-12-07,00:53:13.000,341,11099376,-795,0,1765068792,15180.759882249993,160.24991615999897,50696.402448 2025-12-07,00:53:14.000,341,11099374,-755,0,1765068793,15180.860926899994,160.25696528999833,50696.36052528 2025-12-07,00:53:15.000,341,11099396,-795,0,1765068794,15180.98891678999,160.23581790000026,50696.29065408001 2025-12-07,00:53:16.000,341,11099391,-795,0,1765068795,15181.07648882,160.22171964000154,50696.29065408001 2025-12-07,00:53:17.000,341,11099396,-795,0,1765068796,15181.184269779995,160.2287687700009,50696.227770000005 2025-12-07,00:53:18.000,341,11099367,-795,0,1765068797,15181.35941384,160.20057225000346,50696.18584728 2025-12-07,00:53:19.000,341,11099382,-795,0,1765068798,15181.527821589996,160.22171964000154,50696.16488592 2025-12-07,00:53:20.000,341,11099426,-795,0,1765068799,15181.750119819997,160.24286702999962,50696.03911776 2025-12-07,00:53:21.000,341,11099363,-795,0,1765068800,15181.952209119998,160.29926007000176,50696.03911776 2025-12-07,00:53:22.000,341,11099345,-795,0,1765068801,15182.161034729994,160.36975137000263,50695.96924656 2025-12-07,00:53:23.000,341,11099334,-795,0,1765068802,15182.33617879,160.43319354000414,50695.96924656 2025-12-07,00:53:24.000,341,11099372,-795,0,1765068803,15182.51132284999,160.46139006000158,50695.9482852 2025-12-07,00:53:25.000,341,11099366,-795,0,1765068804,15182.666257979996,160.46843919000094,50695.87142688 2025-12-07,00:53:26.000,341,11099377,-795,0,1765068805,15182.807720489996,160.51073397000437,50695.88540112001 2025-12-07,00:53:27.000,341,11099392,-795,0,1765068806,15182.908765139997,160.46843919000094,50695.773607200004 2025-12-07,00:53:28.000,341,11099395,-795,0,1765068807,15182.996337169992,160.50368483999773,50695.78758144001 2025-12-07,00:53:29.000,341,11099421,-795,0,1765068808,15183.056963959993,160.48253744999965,50695.724697360005 2025-12-07,00:53:30.000,341,11099370,-795,0,1765068809,15183.131063369998,160.48253744999965,50695.68277464 2025-12-07,00:53:31.000,341,11099398,-795,0,1765068810,15183.137799679993,160.43319354000414,50695.654826160004 2025-12-07,00:53:32.000,341,11099391,-795,0,1765068811,15183.198426469993,160.376800500002,50695.66181328 2025-12-07,00:53:33.000,341,11099408,-795,0,1765068812,15183.245580639988,160.3274565899992,50695.66181328 2025-12-07,00:53:34.000,341,11099383,-795,0,1765068813,15183.279262189993,160.2781126800037,50695.68976176 2025-12-07,00:53:35.000,341,11099410,-795,0,1765068814,15183.366834219989,160.27106355000433,50695.71072312 2025-12-07,00:53:36.000,341,11099410,-795,0,1765068815,15183.44766993999,160.24991615999897,50695.75264584 2025-12-07,00:53:37.000,341,11099391,-795,0,1765068816,15183.53524197,160.24991615999897,50695.71771024001 2025-12-07,00:53:38.000,341,11099380,-795,0,1765068817,15183.64975923999,160.25696528999833,50695.68277464 2025-12-07,00:53:39.000,341,11099357,-795,0,1765068818,15183.73733127,160.24991615999897,50695.75264584 2025-12-07,00:53:40.000,341,11099356,-795,0,1765068819,15183.905739019996,160.24991615999897,50695.68277464 2025-12-07,00:53:41.000,341,11099406,-795,0,1765068820,15184.047201529997,160.2922109400024,50695.68277464 2025-12-07,00:53:42.000,341,11099417,-795,0,1765068821,15184.141509870002,160.30630920000112,50695.605916320004 2025-12-07,00:53:43.000,341,11099373,-795,0,1765068822,15184.316653929993,160.30630920000112,50695.64783904001 2025-12-07,00:53:44.000,341,11099412,-795,0,1765068823,15184.464852749988,160.40499701999943,50695.61989056001 2025-12-07,00:53:45.000,341,11099385,-795,0,1765068824,15184.606315259989,160.48253744999965,50695.54303224 2025-12-07,00:53:46.000,341,11099392,-795,0,1765068825,15184.73430515,160.489586579999,50695.508096640006 2025-12-07,00:53:47.000,341,11099387,-715,0,1765068826,15184.87576766,160.5741761399986,50695.50110952001 2025-12-07,00:53:48.000,341,11099422,-795,0,1765068827,15185.084593269996,160.64466743999947,50695.52207088 2025-12-07,00:53:49.000,341,11099334,-795,0,1765068828,15185.199110540001,160.69401135000226,50695.53604512 2025-12-07,00:53:50.000,341,11099373,-795,0,1765068829,15185.340573050002,160.7504043900044,50695.508096640006 2025-12-07,00:53:51.000,341,11099396,-795,0,1765068830,15185.441617700002,160.77860091000184,50695.52905800001 2025-12-07,00:53:52.000,341,11099423,-795,0,1765068831,15185.542662350003,160.82794482000463,50695.58495496 2025-12-07,00:53:53.000,341,11099436,-795,0,1765068832,15185.596552829993,160.8490922100027,50695.52207088 2025-12-07,00:53:54.000,341,11099394,-795,0,1765068833,15185.630234379998,160.81384655999864,50695.459186800006 2025-12-07,00:53:55.000,341,11099383,-795,0,1765068834,15185.677388549993,160.86319047000143,50695.50110952001 2025-12-07,00:53:56.000,341,11099397,-795,0,1765068835,15185.704333789989,160.8702396000008,50695.54303224 2025-12-07,00:53:57.000,341,11099390,-795,0,1765068836,15185.724542719989,160.8702396000008,50695.508096640006 2025-12-07,00:53:58.000,341,11099428,-795,0,1765068837,15185.744751649989,160.87728873000015,50695.51508376 2025-12-07,00:53:59.000,341,11099380,-715,0,1765068838,15185.758224269994,160.89843611999822,50695.54303224 2025-12-07,00:54:00.000,341,11099378,-715,0,1765068839,15185.805378439989,160.91958351000358,50695.48014816001 2025-12-07,00:54:01.000,341,11099460,-795,0,1765068840,15185.798642129994,160.94073090000165,50695.57796784001 2025-12-07,00:54:02.000,341,11099405,-795,0,1765068841,15185.818851059994,160.97597654999845,50695.64085192 2025-12-07,00:54:03.000,341,11099424,-795,0,1765068842,15185.818851059994,160.99007481000444,50695.626877680006 2025-12-07,00:54:04.000,341,11099370,-795,0,1765068843,15185.872741539999,161.04646784999932,50695.74565872001 2025-12-07,00:54:05.000,341,11099332,-795,0,1765068844,15185.93336833,161.0958117600021,50695.724697360005 2025-12-07,00:54:06.000,341,11099340,-795,0,1765068845,15185.9131594,161.12400827999954,50695.794568560006 2025-12-07,00:54:07.000,341,11099359,-795,0,1765068846,15185.940104639994,161.1804013200017,50695.8085428 2025-12-07,00:54:08.000,341,11099373,-795,0,1765068847,15185.94684094999,161.26499088000128,50695.75963296 2025-12-07,00:54:09.000,341,11099384,-795,0,1765068848,15185.960313569994,161.3425313100015,50695.78059432 2025-12-07,00:54:10.000,341,11099391,-795,0,1765068849,15185.95357726,161.3918752200043,50695.822517040004 2025-12-07,00:54:11.000,341,11099378,-795,0,1765068850,15185.92663201999,161.51171043000068,50695.80155568 2025-12-07,00:54:12.000,341,11099338,-795,0,1765068851,15185.872741539999,161.56810347000282,50695.88540112001 2025-12-07,00:54:13.000,341,11099371,-795,0,1765068852,15185.86600522999,161.6526930300024,50695.86443976001 2025-12-07,00:54:14.000,341,11099379,-795,0,1765068853,15185.785169509989,161.73023346000264,50695.95527232001 2025-12-07,00:54:15.000,341,11099372,-795,0,1765068854,15185.758224269994,161.7866265000048,50695.92732384 2025-12-07,00:54:16.000,341,11099350,-795,0,1765068855,15185.731279029998,161.84301953999966,50695.89937536 2025-12-07,00:54:17.000,341,11099351,-795,0,1765068856,15185.670652239998,161.87121606000437,50695.99719504 2025-12-07,00:54:18.000,341,11099394,-795,0,1765068857,15185.636970689993,161.92760909999924,50695.990207920004 2025-12-07,00:54:19.000,341,11099378,-795,0,1765068858,15185.596552829993,162.01219865999883,50696.0181564 2025-12-07,00:54:20.000,341,11099412,-795,0,1765068859,15185.556134969993,162.01219865999883,50696.06706624 2025-12-07,00:54:21.000,341,11099350,-795,0,1765068860,15185.529189729998,162.04039518000354,50696.108988960004 2025-12-07,00:54:22.000,341,11099341,-795,0,1765068861,15185.535926039993,162.06154257000162,50696.20680864 2025-12-07,00:54:23.000,341,11099379,-795,0,1765068862,15185.502244490002,162.06859170000098,50696.18584728 2025-12-07,00:54:24.000,341,11099348,-795,0,1765068863,15185.488771869997,162.10383734999778,50696.21379576 2025-12-07,00:54:25.000,341,11099333,-795,0,1765068864,15185.482035560002,162.09678821999842,50696.227770000005 2025-12-07,00:54:26.000,341,11099379,-795,0,1765068865,15185.502244490002,162.05449344000226,50696.23475712 2025-12-07,00:54:27.000,341,11099400,-795,0,1765068866,15185.475299249993,162.08973908999906,50696.26969272001 2025-12-07,00:54:28.000,341,11099381,-795,0,1765068867,15185.522453420002,162.07564083000034,50696.325589680004 2025-12-07,00:54:29.000,341,11099382,-795,0,1765068868,15185.488771869997,162.0826899599997,50696.26969272001 2025-12-07,00:54:30.000,341,11099363,-795,0,1765068869,15185.468562939997,162.06154257000162,50696.30462832 2025-12-07,00:54:31.000,341,11099372,-795,0,1765068870,15185.475299249993,162.09678821999842,50696.325589680004 2025-12-07,00:54:32.000,341,11099369,-795,0,1765068871,15185.475299249993,162.12498474000313,50696.43738360001 2025-12-07,00:54:33.000,341,11099325,-795,0,1765068872,15185.482035560002,162.13908300000185,50696.444370720004 2025-12-07,00:54:34.000,341,11099399,-795,0,1765068873,15185.455090319992,162.2095743000027,50696.47930632 2025-12-07,00:54:35.000,341,11099342,-795,0,1765068874,15185.468562939997,162.2448199499995,50696.45834496001 2025-12-07,00:54:36.000,341,11099364,-795,0,1765068875,15185.475299249993,162.28006560000358,50696.50725480001 2025-12-07,00:54:37.000,341,11099380,-795,0,1765068876,15185.468562939997,162.37170429000253,50696.53520328001 2025-12-07,00:54:38.000,341,11099396,-795,0,1765068877,15185.461826630002,162.4774412400002,50696.563151760005 2025-12-07,00:54:39.000,341,11099383,-795,0,1765068878,15185.468562939997,162.56203079999977,50696.53520328001 2025-12-07,00:54:40.000,341,11099339,-795,0,1765068879,15185.455090319992,162.63957123,50696.55616464001 2025-12-07,00:54:41.000,341,11099357,-795,0,1765068880,15185.475299249993,162.7030134000015,50696.50725480001 2025-12-07,00:54:42.000,341,11099395,-795,0,1765068881,15185.495508179993,162.8017012199998,50696.59110024 2025-12-07,00:54:43.000,341,11099384,-715,0,1765068882,15185.515717109993,162.90038903999812,50696.60507448001 2025-12-07,00:54:44.000,341,11099364,-795,0,1765068883,15185.556134969993,162.9990768600037,50696.577126 2025-12-07,00:54:45.000,341,11099345,-795,0,1765068884,15185.556134969993,163.097764680002,50696.62603584001 2025-12-07,00:54:46.000,341,11099352,-795,0,1765068885,15185.603289139988,163.1964525000003,50696.62603584001 2025-12-07,00:54:47.000,341,11099378,-795,0,1765068886,15185.596552829993,163.27399293000053,50696.61904872 2025-12-07,00:54:48.000,341,11099366,-795,0,1765068887,15185.610025449998,163.36563161999948,50696.60507448001 2025-12-07,00:54:49.000,341,11099351,-795,0,1765068888,15185.643706999988,163.3797298799982,50696.72385552001 2025-12-07,00:54:50.000,341,11099383,-795,0,1765068889,15185.643706999988,163.40087727000355,50696.70988128 2025-12-07,00:54:51.000,341,11099388,-795,0,1765068890,15185.616761759993,163.35153336000076,50696.69590704 2025-12-07,00:54:52.000,341,11099364,-795,0,1765068891,15185.589816519998,163.3092385800046,50696.7168684 2025-12-07,00:54:53.000,341,11099372,-795,0,1765068892,15185.616761759993,163.2598946700018,50696.7168684 2025-12-07,00:54:54.000,341,11099395,-755,0,1765068893,15185.636970689993,163.1823542400016,50696.76577824 2025-12-07,00:54:55.000,341,11099343,-795,0,1765068894,15185.589816519998,163.0484207699992,50696.8566108 2025-12-07,00:54:56.000,341,11099387,-795,0,1765068895,15185.623498069988,162.9497329500009,50696.79372672001 2025-12-07,00:54:57.000,341,11099383,-795,0,1765068896,15185.576343899993,162.84399600000324,50696.84263656001 2025-12-07,00:54:58.000,341,11099375,-795,0,1765068897,15185.556134969993,162.69596427000215,50696.8566108 2025-12-07,00:54:59.000,341,11099384,-795,0,1765068898,15185.569607589998,162.59727645000385,50696.84263656001 2025-12-07,00:55:00.000,341,11099373,-795,0,1765068899,15185.556134969993,162.4915394999989,50696.87757216 2025-12-07,00:55:01.000,341,11099397,-795,0,1765068900,15185.502244490002,162.37170429000253,50696.91250776 2025-12-07,00:55:02.000,341,11099336,-795,0,1765068901,15185.448354009997,162.30121299000166,50696.86359792 2025-12-07,00:55:03.000,341,11099406,-795,0,1765068902,15185.401199840002,162.2448199499995,50696.94045624001 2025-12-07,00:55:04.000,341,11099366,-795,0,1765068903,15185.367518289997,162.15318126000057,50696.93346912 2025-12-07,00:55:05.000,341,11099367,-795,0,1765068904,15185.320364120002,162.1320338700025,50696.968404720006 2025-12-07,00:55:06.000,341,11099389,-795,0,1765068905,15185.253001019992,162.10383734999778,50696.98936608001 2025-12-07,00:55:07.000,341,11099410,-715,0,1765068906,15185.185637919996,162.10383734999778,50697.03827592001 2025-12-07,00:55:08.000,341,11099353,-795,0,1765068907,15185.145220059996,162.0826899599997,50696.98936608001 2025-12-07,00:55:09.000,341,11099368,-795,0,1765068908,15185.131747439991,162.07564083000034,50696.968404720006 2025-12-07,00:55:10.000,341,11099377,-795,0,1765068909,15185.07785696,162.08973908999906,50696.98237896 2025-12-07,00:55:11.000,341,11099368,-795,0,1765068910,15185.03070278999,162.09678821999842,50696.968404720006 2025-12-07,00:55:12.000,341,11099381,-795,0,1765068911,15185.01723017,162.16023038999992,50696.91250776 2025-12-07,00:55:13.000,341,11099346,-795,0,1765068912,15185.044175409996,162.25186907999887,50696.89154640001 2025-12-07,00:55:14.000,341,11099398,-795,0,1765068913,15185.05764803,162.3928516800006,50696.91250776 2025-12-07,00:55:15.000,341,11099405,-795,0,1765068914,15185.09806589,162.4915394999989,50696.77276536001 2025-12-07,00:55:16.000,341,11099383,-635,0,1765068915,15185.13848375,162.59727645000385,50696.80770096 2025-12-07,00:55:17.000,341,11099357,-795,0,1765068916,15185.185637919996,162.73120991999895,50696.82167520001 2025-12-07,00:55:18.000,341,11099375,-795,0,1765068917,15185.212583159991,162.85809426000196,50696.72385552001 2025-12-07,00:55:19.000,341,11099372,-795,0,1765068918,15185.199110540001,162.89333990999876,50696.75180400001 2025-12-07,00:55:20.000,341,11099381,-795,0,1765068919,15185.192374229991,162.9356346900022,50696.69590704 2025-12-07,00:55:21.000,341,11099399,-795,0,1765068920,15185.165428989996,162.97792946999834,50696.7168684 2025-12-07,00:55:22.000,341,11099376,-795,0,1765068921,15185.185637919996,162.97792946999834,50696.76577824 2025-12-07,00:55:23.000,341,11099358,-795,0,1765068922,15185.131747439991,162.99202773000434,50696.72385552001 2025-12-07,00:55:24.000,341,11099386,-795,0,1765068923,15185.07785696,162.92858556000283,50696.75180400001 2025-12-07,00:55:25.000,341,11099368,-795,0,1765068924,15184.983548619995,162.83694687000389,50696.7867396 2025-12-07,00:55:26.000,341,11099386,-795,0,1765068925,15184.95660338,162.7523573100043,50696.779752480004 2025-12-07,00:55:27.000,341,11099371,-795,0,1765068926,15184.89597659,162.61842384000192,50696.82167520001 2025-12-07,00:55:28.000,341,11099410,-795,0,1765068927,15184.801668249995,162.44924472000275,50696.849623680006 2025-12-07,00:55:29.000,341,11099364,-795,0,1765068928,15184.74777776999,162.28006560000358,50696.87757216 2025-12-07,00:55:30.000,341,11099370,-675,0,1765068929,15184.69388729,162.09678821999842,50696.947443360004 2025-12-07,00:55:31.000,341,11099367,-795,0,1765068930,15184.639996809994,161.84301953999966,50696.947443360004 2025-12-07,00:55:32.000,341,11099367,-795,0,1765068931,15184.538952159994,161.59629999000026,50696.95443048 2025-12-07,00:55:33.000,341,11099372,-795,0,1765068932,15184.532215849998,161.38482608999766,50696.898533520005 2025-12-07,00:55:34.000,341,11099366,-795,0,1765068933,15184.518743229994,161.17335219000233,50697.02430168 2025-12-07,00:55:35.000,341,11099390,-795,0,1765068934,15184.525479539989,160.94073090000165,50697.03827592001 2025-12-07,00:55:36.000,341,11099389,-795,0,1765068935,15184.565897399989,160.7504043900044,50697.05923728001 2025-12-07,00:55:37.000,341,11099359,-795,0,1765068936,15184.619787879994,160.5741761399986,50697.08019864 2025-12-07,00:55:38.000,341,11099385,-795,0,1765068937,15184.673678359999,160.43319354000414,50697.066224400005 2025-12-07,00:55:39.000,341,11099399,-795,0,1765068938,15184.74777776999,160.32040745999984,50697.00334032 2025-12-07,00:55:40.000,341,11099398,-795,0,1765068939,15184.862295039995,160.1935231200041,50696.996353200004 2025-12-07,00:55:41.000,341,11099430,-635,0,1765068940,15184.99028492999,160.10893356000452,50696.98936608001 2025-12-07,00:55:42.000,341,11099368,-795,0,1765068941,15185.125011129996,160.05958965000173,50696.98237896 2025-12-07,00:55:43.000,341,11099381,-795,0,1765068942,15185.246264709996,160.00319660999958,50696.87058504001 2025-12-07,00:55:44.000,341,11099375,-795,0,1765068943,15185.414672459992,159.9820492200015,50696.8566108 2025-12-07,00:55:45.000,341,11099382,-795,0,1765068944,15185.502244490002,159.93975443999807,50696.828662320004 2025-12-07,00:55:46.000,341,11099380,-795,0,1765068945,15185.684124859989,159.9468035700047,50696.73782976 2025-12-07,00:55:47.000,341,11099369,-795,0,1765068946,15185.832323679999,159.89041053000255,50696.59110024 2025-12-07,00:55:48.000,341,11099401,-795,0,1765068947,15185.94684094999,159.89041053000255,50696.65398432001 2025-12-07,00:55:49.000,341,11099387,-795,0,1765068948,15186.101776079995,159.86221400999784,50696.6469972 2025-12-07,00:55:50.000,341,11099379,-795,0,1765068949,15186.20955703999,159.84811574999912,50696.59808736 2025-12-07,00:55:51.000,341,11099383,-795,0,1765068950,15186.351019549991,159.84811574999912,50696.50026768 2025-12-07,00:55:52.000,341,11099404,-795,0,1765068951,15186.438591580001,159.82696836000105,50696.493280560004 2025-12-07,00:55:53.000,341,11099430,-795,0,1765068952,15186.519427300002,159.79172271000425,50696.4723192 2025-12-07,00:55:54.000,341,11099371,-795,0,1765068953,15186.526163609997,159.81287010000233,50696.37449952 2025-12-07,00:55:55.000,341,11099383,-795,0,1765068954,15186.586790399997,159.74237880000146,50696.402448 2025-12-07,00:55:56.000,341,11099355,-795,0,1765068955,15186.593526709992,159.74237880000146,50696.38847376001 2025-12-07,00:55:57.000,341,11099355,-795,0,1765068956,15186.606999329997,159.72828054000274,50696.42340936 2025-12-07,00:55:58.000,341,11099379,-795,0,1765068957,15186.606999329997,159.7353296700021,50696.43039648 2025-12-07,00:55:59.000,341,11099367,-795,0,1765068958,15186.600263020002,159.70713315000467,50696.40943512 2025-12-07,00:56:00.000,341,11099376,-795,0,1765068959,15186.553108849992,159.71418228000402,50696.465332080006 2025-12-07,00:56:01.000,341,11099372,-795,0,1765068960,15186.532899919992,159.71418228000402,50696.47930632 2025-12-07,00:56:02.000,341,11099378,-795,0,1765068961,15186.492482059992,159.7353296700021,50696.45135784 2025-12-07,00:56:03.000,341,11099386,-755,0,1765068962,15186.452064199992,159.6859857599993,50696.52122904 2025-12-07,00:56:04.000,341,11099368,-795,0,1765068963,15186.384701099996,159.74942793000082,50696.47930632 2025-12-07,00:56:05.000,341,11099373,-795,0,1765068964,15186.384701099996,159.67893662999995,50696.563151760005 2025-12-07,00:56:06.000,341,11099350,-795,0,1765068965,15186.344283239996,159.70008401999803,50696.514241920006 2025-12-07,00:56:07.000,341,11099365,-795,0,1765068966,15186.303865379996,159.7353296700021,50696.54917752 2025-12-07,00:56:08.000,341,11099401,-795,0,1765068967,15186.243238589996,159.72123141000338,50696.563151760005 2025-12-07,00:56:09.000,341,11099355,-795,0,1765068968,15186.223029659996,159.69303488999867,50696.59808736 2025-12-07,00:56:10.000,341,11099306,-795,0,1765068969,15186.202820729995,159.6718875000006,50696.62603584001 2025-12-07,00:56:11.000,341,11099362,-675,0,1765068970,15186.202820729995,159.70008401999803,50696.68891992 2025-12-07,00:56:12.000,341,11099353,-795,0,1765068971,15186.17587549,159.70008401999803,50696.66795856 2025-12-07,00:56:13.000,341,11099410,-795,0,1765068972,15186.15566656,159.71418228000402,50696.74481688 2025-12-07,00:56:14.000,341,11099353,-795,0,1765068973,15186.16913917999,159.74942793000082,50696.69590704 2025-12-07,00:56:15.000,341,11099397,-795,0,1765068974,15186.182611799995,159.76352618999954,50696.70289416001 2025-12-07,00:56:16.000,341,11099383,-795,0,1765068975,15186.16913917999,159.74942793000082,50696.74481688 2025-12-07,00:56:17.000,341,11099341,-795,0,1765068976,15186.202820729995,159.7846735800049,50696.76577824 2025-12-07,00:56:18.000,341,11099383,-795,0,1765068977,15186.223029659996,159.80582097000297,50696.72385552001 2025-12-07,00:56:19.000,341,11099366,-795,0,1765068978,15186.243238589996,159.86221400999784,50696.7168684 2025-12-07,00:56:20.000,341,11099377,-795,0,1765068979,15186.23650228,159.89041053000255,50696.76577824 2025-12-07,00:56:21.000,341,11099340,-795,0,1765068980,15186.27692014,159.9820492200015,50696.70289416001 2025-12-07,00:56:22.000,341,11099336,-715,0,1765068981,15186.27018382999,160.00319660999958,50696.6469972 2025-12-07,00:56:23.000,341,11099446,-795,0,1765068982,15186.364492169996,160.0313931300043,50696.64001008 2025-12-07,00:56:24.000,341,11099379,-795,0,1765068983,15186.404910029996,160.03844226000365,50696.65398432001 2025-12-07,00:56:25.000,341,11099395,-795,0,1765068984,15186.431855269992,160.05958965000173,50696.681932800006 2025-12-07,00:56:26.000,341,11099383,-715,0,1765068985,15186.445327889996,160.02434399999765,50696.65398432001 2025-12-07,00:56:27.000,341,11099327,-755,0,1765068986,15186.485745749997,160.01024573999894,50696.70289416001 2025-12-07,00:56:28.000,341,11099375,-795,0,1765068987,15186.539636230002,159.9820492200015,50696.6469972 2025-12-07,00:56:29.000,341,11099371,-715,0,1765068988,15186.559845160002,159.90450879000127,50696.68891992 2025-12-07,00:56:30.000,341,11099398,-795,0,1765068989,15186.546372539997,159.8340174900004,50696.70988128 2025-12-07,00:56:31.000,341,11099337,-795,0,1765068990,15186.600263020002,159.7353296700021,50696.6469972 2025-12-07,00:56:32.000,341,11099354,-795,0,1765068991,15186.654153499992,159.65074011000252,50696.7168684 2025-12-07,00:56:33.000,341,11099385,-795,0,1765068992,15186.708043979997,159.55910142000357,50696.76577824 2025-12-07,00:56:34.000,341,11099329,-795,0,1765068993,15186.775407079993,159.474511860004,50696.77276536001 2025-12-07,00:56:35.000,341,11099374,-795,0,1765068994,15186.788879699998,159.3758240399984,50696.75879112 2025-12-07,00:56:36.000,341,11099360,-795,0,1765068995,15186.876451729993,159.2771362200001,50696.80770096 2025-12-07,00:56:37.000,341,11099377,-795,0,1765068996,15186.916869589993,159.18549753000116,50696.800713840006 2025-12-07,00:56:38.000,341,11099355,-795,0,1765068997,15186.977496379994,159.05156405999878,50696.7168684 2025-12-07,00:56:39.000,341,11099321,-795,0,1765068998,15187.017914239994,158.97402362999856,50696.72385552001 2025-12-07,00:56:40.000,341,11099381,-795,0,1765068999,15187.118958889994,158.84713929000281,50696.800713840006 2025-12-07,00:56:41.000,341,11099347,-795,0,1765069000,15187.14590412999,158.79074625000067,50696.81468808 2025-12-07,00:56:42.000,341,11099327,-795,0,1765069001,15187.24694877999,158.71320582000044,50696.76577824 2025-12-07,00:56:43.000,341,11099366,-795,0,1765069002,15187.280630329995,158.64976364999893,50696.76577824 2025-12-07,00:56:44.000,341,11099374,-675,0,1765069003,15187.29410295,158.54402670000127,50696.730842640005 2025-12-07,00:56:45.000,341,11099377,-795,0,1765069004,15187.36820235999,158.45943714000168,50696.84263656001 2025-12-07,00:56:46.000,341,11099393,-715,0,1765069005,15187.401883909995,158.38189671000146,50696.800713840006 2025-12-07,00:56:47.000,341,11099371,-795,0,1765069006,15187.3951476,158.29730715000187,50696.76577824 2025-12-07,00:56:48.000,341,11099341,-795,0,1765069007,15187.40862021999,158.21271759000228,50696.84263656001 2025-12-07,00:56:49.000,341,11099383,-795,0,1765069008,15187.442301769996,158.1633736799995,50696.75879112 2025-12-07,00:56:50.000,341,11099345,-795,0,1765069009,15187.442301769996,158.11402977000398,50696.800713840006 2025-12-07,00:56:51.000,341,11099355,-795,0,1765069010,15187.3951476,158.05763673000183,50696.849623680006 2025-12-07,00:56:52.000,341,11099326,-795,0,1765069011,15187.36820235999,157.97304717000225,50696.83564944 2025-12-07,00:56:53.000,341,11099404,-795,0,1765069012,15187.37493867,157.95189978000417,50696.80770096 2025-12-07,00:56:54.000,341,11099366,-795,0,1765069013,15187.381674979995,157.9166541300001,50696.88455928 2025-12-07,00:56:55.000,341,11099349,-795,0,1765069014,15187.36820235999,157.88845761000266,50696.86359792 2025-12-07,00:56:56.000,341,11099335,-795,0,1765069015,15187.36820235999,157.83911369999987,50696.828662320004 2025-12-07,00:56:57.000,341,11099394,-795,0,1765069016,15187.3951476,157.84616282999923,50696.81468808 2025-12-07,00:56:58.000,341,11099391,-795,0,1765069017,15187.361466049995,157.83911369999987,50696.86359792 2025-12-07,00:56:59.000,341,11099344,-795,0,1765069018,15187.401883909995,157.8320645700005,50696.90552064 2025-12-07,00:57:00.000,341,11099400,-795,0,1765069019,15187.47598332,157.81091718000243,50696.926482 2025-12-07,00:57:01.000,341,11099358,-795,0,1765069020,15187.482719629996,157.75452414000029,50696.86359792 2025-12-07,00:57:02.000,341,11099387,-795,0,1765069021,15187.523137489996,157.76157326999964,50696.97539184 2025-12-07,00:57:03.000,341,11099403,-795,0,1765069022,15187.55681904,157.71222936000413,50696.98237896 2025-12-07,00:57:04.000,341,11099353,-795,0,1765069023,15187.550082729991,157.70518023000477,50696.95443048 2025-12-07,00:57:05.000,341,11099387,-795,0,1765069024,15187.543346419996,157.69813109999814,50696.93346912 2025-12-07,00:57:06.000,341,11099361,-795,0,1765069025,15187.550082729991,157.70518023000477,50696.91949488001 2025-12-07,00:57:07.000,341,11099359,-795,0,1765069026,15187.577027970001,157.68403283999942,50696.91949488001 2025-12-07,00:57:08.000,341,11099401,-795,0,1765069027,15187.590500589991,157.64878719000262,50696.97539184 2025-12-07,00:57:09.000,341,11099375,-795,0,1765069028,15187.577027970001,157.66288545000134,50696.94045624001 2025-12-07,00:57:10.000,341,11099346,-795,0,1765069029,15187.577027970001,157.62763980000454,50696.93346912 2025-12-07,00:57:11.000,341,11099350,-795,0,1765069030,15187.563555349996,157.66288545000134,50696.98936608001 2025-12-07,00:57:12.000,341,11099371,-795,0,1765069031,15187.603973209996,157.6205906699979,50697.00334032 2025-12-07,00:57:13.000,341,11099361,-795,0,1765069032,15187.624182139996,157.59239415000047,50697.00334032 2025-12-07,00:57:14.000,341,11099347,-795,0,1765069033,15187.597236900001,157.56419763000304,50696.97539184 2025-12-07,00:57:15.000,341,11099360,-795,0,1765069034,15187.617445830001,157.56419763000304,50697.00334032 2025-12-07,00:57:16.000,341,11099341,-795,0,1765069035,15187.664599999996,157.53600110999832,50696.97539184 2025-12-07,00:57:17.000,341,11099366,-795,0,1765069036,15187.705017859997,157.51485372000025,50696.93346912 2025-12-07,00:57:18.000,341,11099350,-795,0,1765069037,15187.718490480001,157.51485372000025,50696.95443048 2025-12-07,00:57:19.000,341,11099350,-795,0,1765069038,15187.792589889992,157.52895197999896,50696.94045624001 2025-12-07,00:57:20.000,341,11099387,-795,0,1765069039,15187.853216679992,157.49370633000217,50696.93346912 2025-12-07,00:57:21.000,341,11099347,-795,0,1765069040,15187.907107159997,157.52895197999896,50696.94045624001 2025-12-07,00:57:22.000,341,11099377,-795,0,1765069041,15188.001415499988,157.49370633000217,50696.968404720006 2025-12-07,00:57:23.000,341,11099372,-795,0,1765069042,15188.035097049993,157.51485372000025,50696.95443048 2025-12-07,00:57:24.000,341,11099398,-795,0,1765069043,15188.102460149988,157.51485372000025,50696.93346912 2025-12-07,00:57:25.000,341,11099372,-795,0,1765069044,15188.142878009989,157.51485372000025,50696.88455928 2025-12-07,00:57:26.000,341,11099363,-795,0,1765069045,15188.216977419994,157.5078045900009,50696.84263656001 2025-12-07,00:57:27.000,341,11099324,-795,0,1765069046,15188.270867899999,157.49370633000217,50696.898533520005 2025-12-07,00:57:28.000,341,11099371,-795,0,1765069047,15188.30454944999,157.5219028499996,50696.82167520001 2025-12-07,00:57:29.000,341,11099341,-795,0,1765069048,15188.318022069994,157.51485372000025,50696.89154640001 2025-12-07,00:57:30.000,341,11099365,-795,0,1765069049,15188.36517623999,157.53600110999832,50696.84263656001 2025-12-07,00:57:31.000,341,11099345,-795,0,1765069050,15188.40559409999,157.52895197999896,50696.86359792 2025-12-07,00:57:32.000,341,11099413,-795,0,1765069051,15188.44601195999,157.5078045900009,50696.91250776 2025-12-07,00:57:33.000,341,11099368,-795,0,1765069052,15188.44601195999,157.5078045900009,50696.968404720006 2025-12-07,00:57:34.000,341,11099370,-795,0,1765069053,15188.4729572,157.4866572000028,50696.97539184 2025-12-07,00:57:35.000,341,11099402,-795,0,1765069054,15188.520111369995,157.4725589400041,50696.947443360004 2025-12-07,00:57:36.000,341,11099337,-795,0,1765069055,15188.58747446999,157.4725589400041,50696.94045624001 2025-12-07,00:57:37.000,341,11099362,-795,0,1765069056,15188.621156019995,157.5219028499996,50697.0312888 2025-12-07,00:57:38.000,341,11099370,-795,0,1765069057,15188.560529229995,157.52895197999896,50696.95443048 2025-12-07,00:57:39.000,341,11099369,-795,0,1765069058,15188.621156019995,157.57829589000175,50696.96141760001 2025-12-07,00:57:40.000,341,11099389,-795,0,1765069059,15188.681782809996,157.61354153999855,50696.96141760001 2025-12-07,00:57:41.000,341,11099361,-795,0,1765069060,15188.68851911999,157.6064924099992,50696.91949488001 2025-12-07,00:57:42.000,341,11099384,-795,0,1765069061,15188.66831018999,157.64878719000262,50696.96141760001 2025-12-07,00:57:43.000,341,11099380,-675,0,1765069062,15188.6750465,157.7192784900035,50697.01032744001 2025-12-07,00:57:44.000,341,11099372,-795,0,1765069063,15188.69525543,157.77567152999836,50696.95443048 2025-12-07,00:57:45.000,341,11099389,-795,0,1765069064,15188.6750465,157.8320645700005,50697.00334032 2025-12-07,00:57:46.000,341,11099364,-795,0,1765069065,15188.6750465,157.83911369999987,50696.968404720006 2025-12-07,00:57:47.000,341,11099357,-795,0,1765069066,15188.65483757,157.87435935000394,50696.968404720006 2025-12-07,00:57:48.000,341,11099385,-795,0,1765069067,15188.701991739996,157.90255587000138,50697.01032744001 2025-12-07,00:57:49.000,341,11099384,-795,0,1765069068,15188.749145909991,157.9166541300001,50696.93346912 2025-12-07,00:57:50.000,341,11099382,-795,0,1765069069,15188.742409599996,157.92370325999946,50696.93346912 2025-12-07,00:57:51.000,341,11099367,-715,0,1765069070,15188.75588222,157.9166541300001,50696.96141760001 2025-12-07,00:57:52.000,341,11099397,-795,0,1765069071,15188.829981629991,157.9448506500048,50696.926482 2025-12-07,00:57:53.000,341,11099354,-795,0,1765069072,15188.850190559991,157.92370325999946,50696.89154640001 2025-12-07,00:57:54.000,341,11099359,-795,0,1765069073,15188.877135800001,157.92370325999946,50696.8566108 2025-12-07,00:57:55.000,341,11099369,-795,0,1765069074,15188.904081039997,157.87435935000394,50696.82167520001 2025-12-07,00:57:56.000,341,11099364,-795,0,1765069075,15188.998389380002,157.90255587000138,50696.86359792 2025-12-07,00:57:57.000,341,11099323,-795,0,1765069076,15189.011861999992,157.87435935000394,50696.87058504001 2025-12-07,00:57:58.000,341,11099344,-795,0,1765069077,15189.072488789992,157.8179663100018,50696.83564944 2025-12-07,00:57:59.000,341,11099350,-795,0,1765069078,15189.045543549997,157.8320645700005,50696.81468808 2025-12-07,00:58:00.000,341,11099351,-795,0,1765069079,15189.052279859992,157.78272065999772,50696.800713840006 2025-12-07,00:58:01.000,341,11099352,-795,0,1765069080,15189.011861999992,157.75452414000029,50696.800713840006 2025-12-07,00:58:02.000,341,11099363,-795,0,1765069081,15189.032070929992,157.70518023000477,50696.87058504001 2025-12-07,00:58:03.000,341,11099331,-795,0,1765069082,15189.011861999992,157.65583632000198,50696.87058504001 2025-12-07,00:58:04.000,341,11099393,-795,0,1765069083,15188.957971520002,157.6346889300039,50696.89154640001 2025-12-07,00:58:05.000,341,11099378,-795,0,1765069084,15188.964707829997,157.53600110999832,50696.83564944 2025-12-07,00:58:06.000,341,11099348,-795,0,1765069085,15188.964707829997,157.50075546000153,50696.82167520001 2025-12-07,00:58:07.000,341,11099362,-795,0,1765069086,15188.944498899997,157.45141154999874,50696.898533520005 2025-12-07,00:58:08.000,341,11099370,-795,0,1765069087,15188.971444139992,157.4232150300013,50696.86359792 2025-12-07,00:58:09.000,341,11099338,-795,0,1765069088,15188.991653069992,157.4232150300013,50696.87757216 2025-12-07,00:58:10.000,341,11099346,-795,0,1765069089,15189.025334619997,157.38092024999787,50696.849623680006 2025-12-07,00:58:11.000,341,11099379,-795,0,1765069090,15189.059016170002,157.39501851000387,50696.87058504001 2025-12-07,00:58:12.000,341,11099378,-795,0,1765069091,15189.045543549997,157.3879693800045,50696.91250776 2025-12-07,00:58:13.000,341,11099366,-795,0,1765069092,15189.106170339997,157.40206764000322,50696.898533520005 2025-12-07,00:58:14.000,341,11099397,-795,0,1765069093,15189.166797129998,157.47960807000345,50696.947443360004 2025-12-07,00:58:15.000,341,11099385,-795,0,1765069094,15189.200478679988,157.52895197999896,50696.89154640001 2025-12-07,00:58:16.000,341,11099370,-795,0,1765069095,15189.267841779998,157.5853450200011,50696.87757216 2025-12-07,00:58:17.000,341,11099406,-795,0,1765069096,15189.288050709998,157.61354153999855,50696.968404720006 2025-12-07,00:58:18.000,341,11099357,-795,0,1765069097,15189.348677499998,157.6346889300039,50696.96141760001 2025-12-07,00:58:19.000,341,11099353,-795,0,1765069098,15189.422776909989,157.72632762000285,50696.98237896 2025-12-07,00:58:20.000,341,11099318,-795,0,1765069099,15189.436249529994,157.76157326999964,50696.97539184 2025-12-07,00:58:21.000,341,11099352,-795,0,1765069100,15189.490140009999,157.83911369999987,50696.97539184 2025-12-07,00:58:22.000,341,11099410,-795,0,1765069101,15189.490140009999,157.8320645700005,50696.89154640001 2025-12-07,00:58:23.000,341,11099345,-795,0,1765069102,15189.517085249994,157.8320645700005,50696.91250776 2025-12-07,00:58:24.000,341,11099335,-795,0,1765069103,15189.557503109994,157.84616282999923,50696.87058504001 2025-12-07,00:58:25.000,341,11099359,-795,0,1765069104,15189.50361262999,157.82501544000115,50696.89154640001 2025-12-07,00:58:26.000,341,11099371,-795,0,1765069105,15189.510348939999,157.8179663100018,50696.89154640001 2025-12-07,00:58:27.000,341,11099336,-795,0,1765069106,15189.496876319994,157.80386805000308,50696.898533520005 2025-12-07,00:58:28.000,341,11099351,-795,0,1765069107,15189.496876319994,157.76157326999964,50696.89154640001 2025-12-07,00:58:29.000,341,11099324,-795,0,1765069108,15189.476667389994,157.69813109999814,50696.95443048 2025-12-07,00:58:30.000,341,11099328,-795,0,1765069109,15189.456458459994,157.68403283999942,50696.94045624001 2025-12-07,00:58:31.000,341,11099374,-795,0,1765069110,15189.409304289999,157.64173806000326,50697.017314560006 2025-12-07,00:58:32.000,341,11099360,-795,0,1765069111,15189.422776909989,157.57829589000175,50697.00334032 2025-12-07,00:58:33.000,341,11099355,-795,0,1765069112,15189.389095359998,157.50075546000153,50697.03827592001 2025-12-07,00:58:34.000,341,11099327,-755,0,1765069113,15189.422776909989,157.5219028499996,50697.01032744001 2025-12-07,00:58:35.000,341,11099333,-755,0,1765069114,15189.490140009999,157.47960807000345,50696.98936608001 2025-12-07,00:58:36.000,341,11099367,-795,0,1765069115,15189.469931079999,157.50075546000153,50696.96141760001 2025-12-07,00:58:37.000,341,11099359,-795,0,1765069116,15189.469931079999,157.4866572000028,50696.95443048 2025-12-07,00:58:38.000,341,11099333,-795,0,1765069117,15189.537294179994,157.49370633000217,50696.98237896 2025-12-07,00:58:39.000,341,11099366,-795,0,1765069118,15189.56423941999,157.53600110999832,50697.03827592001 2025-12-07,00:58:40.000,341,11099332,-795,0,1765069119,15189.65181145,157.5712467600024,50697.0312888 2025-12-07,00:58:41.000,341,11099357,-795,0,1765069120,15189.71243824,157.61354153999855,50697.08019864 2025-12-07,00:58:42.000,341,11099376,-795,0,1765069121,15189.73264717,157.64173806000326,50697.08019864 2025-12-07,00:58:43.000,341,11099355,-795,0,1765069122,15189.78653764999,157.6346889300039,50697.0312888 2025-12-07,00:58:44.000,341,11099371,-755,0,1765069123,15189.78653764999,157.67698371000006,50696.97539184 2025-12-07,00:58:45.000,341,11099332,-795,0,1765069124,15189.83369182,157.71222936000413,50697.02430168 2025-12-07,00:58:46.000,341,11099331,-755,0,1765069125,15189.820219199995,157.74747501000093,50697.017314560006 2025-12-07,00:58:47.000,341,11099359,-795,0,1765069126,15189.840428129995,157.7333767500022,50697.017314560006 2025-12-07,00:58:48.000,341,11099377,-795,0,1765069127,15189.89431861,157.7333767500022,50697.0312888 2025-12-07,00:58:49.000,341,11099383,-795,0,1765069128,15189.89431861,157.69108196999878,50697.017314560006 2025-12-07,00:58:50.000,341,11099312,-795,0,1765069129,15189.93473647,157.64878719000262,50697.00334032 2025-12-07,00:58:51.000,341,11099338,-795,0,1765069130,15189.928000159991,157.6699345800007,50697.066224400005 2025-12-07,00:58:52.000,341,11099376,-795,0,1765069131,15190.015572190001,157.64878719000262,50697.10814712001 2025-12-07,00:58:53.000,341,11099388,-795,0,1765069132,15189.97515433,157.61354153999855,50697.12910848001 2025-12-07,00:58:54.000,341,11099380,-795,0,1765069133,15189.968418019991,157.59239415000047,50697.12910848001 2025-12-07,00:58:55.000,341,11099328,-795,0,1765069134,15190.015572190001,157.52895197999896,50697.185005440006 2025-12-07,00:58:56.000,341,11099377,-795,0,1765069135,15190.015572190001,157.51485372000025,50697.17801832001 2025-12-07,00:58:57.000,341,11099352,-795,0,1765069136,15190.042517429996,157.4866572000028,50697.21994104 2025-12-07,00:58:58.000,341,11099390,-755,0,1765069137,15190.035781120001,157.47960807000345,50697.26186376 2025-12-07,00:58:59.000,341,11099371,-795,0,1765069138,15190.076198980001,157.43731329000002,50697.25487664001 2025-12-07,00:59:00.000,341,11099316,-795,0,1765069139,15190.109880529992,157.45141154999874,50697.21295392 2025-12-07,00:59:01.000,341,11099369,-795,0,1765069140,15190.076198980001,157.4725589400041,50697.233915280005 2025-12-07,00:59:02.000,341,11099359,-795,0,1765069141,15190.069462669991,157.49370633000217,50697.2409024 2025-12-07,00:59:03.000,341,11099382,-795,0,1765069142,15190.069462669991,157.55714850000368,50697.26186376 2025-12-07,00:59:04.000,341,11099362,-795,0,1765069143,15190.136825770001,157.59239415000047,50697.3107736 2025-12-07,00:59:05.000,341,11099327,-795,0,1765069144,15190.109880529992,157.59239415000047,50697.303786480006 2025-12-07,00:59:06.000,341,11099391,-795,0,1765069145,15190.089671599992,157.64878719000262,50697.28981224 2025-12-07,00:59:07.000,341,11099359,-715,0,1765069146,15190.109880529992,157.6699345800007,50697.31776072 2025-12-07,00:59:08.000,341,11099333,-755,0,1765069147,15190.103144219996,157.67698371000006,50697.31776072 2025-12-07,00:59:09.000,341,11099349,-795,0,1765069148,15190.136825770001,157.68403283999942,50697.3806448 2025-12-07,00:59:10.000,341,11099344,-795,0,1765069149,15190.123353149997,157.76157326999964,50697.36667056 2025-12-07,00:59:11.000,341,11099346,-795,0,1765069150,15190.123353149997,157.82501544000115,50697.31776072 2025-12-07,00:59:12.000,341,11099356,-795,0,1765069151,15190.130089459992,157.8532119599986,50697.3107736 2025-12-07,00:59:13.000,341,11099353,-795,0,1765069152,15190.123353149997,157.87435935000394,50697.29679936001 2025-12-07,00:59:14.000,341,11099383,-795,0,1765069153,15190.130089459992,157.92370325999946,50697.28981224 2025-12-07,00:59:15.000,341,11099364,-795,0,1765069154,15190.109880529992,157.97304717000225,50697.28981224 2025-12-07,00:59:16.000,341,11099350,-795,0,1765069155,15190.082935289996,157.99419456000032,50697.22692816001 2025-12-07,00:59:17.000,341,11099355,-795,0,1765069156,15190.096407910001,158.0435384700031,50697.36667056 2025-12-07,00:59:18.000,341,11099342,-795,0,1765069157,15190.062726359996,158.0435384700031,50697.331734960004 2025-12-07,00:59:19.000,341,11099358,-795,0,1765069158,15190.008835879991,158.00829281999904,50697.32474784001 2025-12-07,00:59:20.000,341,11099348,-795,0,1765069159,15189.99536326,158.0787841199999,50697.22692816001 2025-12-07,00:59:21.000,341,11099380,-795,0,1765069160,15189.981890639996,158.05058760000247,50697.3107736 2025-12-07,00:59:22.000,341,11099383,-795,0,1765069161,15189.941472779996,158.0294402100044,50697.331734960004 2025-12-07,00:59:23.000,341,11099369,-715,0,1765069162,15189.921263849996,158.00829281999904,50697.40859328 2025-12-07,00:59:24.000,341,11099345,-795,0,1765069163,15189.901054919996,158.02239107999776,50697.401606160005 2025-12-07,00:59:25.000,341,11099354,-795,0,1765069164,15189.86737336999,158.0153419499984,50697.38763192 2025-12-07,00:59:26.000,341,11099347,-795,0,1765069165,15189.85390075,158.03648934000375,50697.39461904001 2025-12-07,00:59:27.000,341,11099365,-795,0,1765069166,15189.820219199995,158.0435384700031,50697.45750312 2025-12-07,00:59:28.000,341,11099368,-795,0,1765069167,15189.81348289,158.0435384700031,50697.36667056 2025-12-07,00:59:29.000,341,11099368,-795,0,1765069168,15189.800010269995,158.05763673000183,50697.35968344 2025-12-07,00:59:30.000,341,11099331,-795,0,1765069169,15189.779801339995,158.08583324999927,50697.45750312 2025-12-07,00:59:31.000,341,11099363,-795,0,1765069170,15189.79327396,158.11402977000398,50697.42955464 2025-12-07,00:59:32.000,341,11099344,-795,0,1765069171,15189.759592409995,158.11402977000398,50697.50641296 2025-12-07,00:59:33.000,341,11099357,-795,0,1765069172,15189.73264717,158.17042280999885,50697.42955464 2025-12-07,00:59:34.000,341,11099369,-795,0,1765069173,15189.68549299999,158.1633736799995,50697.45750312 2025-12-07,00:59:35.000,341,11099355,-795,0,1765069174,15189.66528406999,158.18452107000485,50697.42256752001 2025-12-07,00:59:36.000,341,11099377,-795,0,1765069175,15189.64507513999,158.1633736799995,50697.40859328 2025-12-07,00:59:37.000,341,11099388,-795,0,1765069176,15189.557503109994,158.1915702000042,50697.401606160005 2025-12-07,00:59:38.000,341,11099384,-715,0,1765069177,15189.490140009999,158.18452107000485,50697.45750312 2025-12-07,00:59:39.000,341,11099397,-795,0,1765069178,15189.442985839989,158.1774719399982,50697.4854516 2025-12-07,00:59:40.000,341,11099346,-795,0,1765069179,15189.368886429998,158.14927542000078,50697.49243872001 2025-12-07,00:59:41.000,341,11099343,-795,0,1765069180,15189.294787019993,158.11402977000398,50697.61121976001 2025-12-07,00:59:42.000,341,11099354,-795,0,1765069181,15189.240896539988,158.099931509998,50697.59025840001 2025-12-07,00:59:43.000,341,11099368,-795,0,1765069182,15189.173533439993,158.0435384700031,50697.688078080006 2025-12-07,00:59:44.000,341,11099355,-715,0,1765069183,15189.153324509993,158.0294402100044,50697.60423264 2025-12-07,00:59:45.000,341,11099368,-795,0,1765069184,15189.079225100002,157.9800963000016,50697.59025840001 2025-12-07,00:59:46.000,341,11099398,-795,0,1765069185,15189.065752479997,157.99419456000032,50697.65314248 2025-12-07,00:59:47.000,341,11099412,-795,0,1765069186,15188.991653069992,157.90960500000074,50697.618206880004 2025-12-07,00:59:48.000,341,11099398,-795,0,1765069187,15188.944498899997,157.9166541300001,50697.70205232 2025-12-07,00:59:49.000,341,11099422,-795,0,1765069188,15188.937762590002,157.86731022000458,50697.73000080001 2025-12-07,00:59:50.000,341,11099382,-795,0,1765069189,15188.870399489992,157.86026108999795,50697.77192352 2025-12-07,00:59:51.000,341,11099385,-795,0,1765069190,15188.870399489992,157.8320645700005,50697.855768960006 2025-12-07,00:59:52.000,341,11099428,-795,0,1765069191,15188.850190559991,157.79681892000372,50697.834807600004 2025-12-07,00:59:53.000,341,11099403,-795,0,1765069192,15188.877135800001,157.8179663100018,50697.785897760004 2025-12-07,00:59:54.000,341,11099402,-755,0,1765069193,15188.877135800001,157.8320645700005,50697.785897760004 2025-12-07,00:59:55.000,341,11099358,-795,0,1765069194,15188.856926870001,157.82501544000115,50697.79288488 2025-12-07,00:59:56.000,341,11099417,-795,0,1765069195,15188.816509010001,157.8814084800033,50697.79288488 2025-12-07,00:59:57.000,341,11099354,-795,0,1765069196,15188.769354839991,157.86026108999795,50697.74397504 2025-12-07,00:59:58.000,341,11099358,-755,0,1765069197,15188.782827459996,157.8814084800033,50697.71602656 2025-12-07,00:59:59.000,341,11099388,-795,0,1765069198,15188.75588222,157.92370325999946,50697.72301368 2025-12-07,01:00:00.000,341,11099368,-795,0,1765069199,15188.73567329,157.97304717000225,50697.74397504 2025-12-07,01:00:01.000,341,11099365,-795,0,1765069200,15188.728936979991,157.95189978000417,50697.65314248 2025-12-07,01:00:02.000,341,11099402,-795,0,1765069201,15188.70872804999,157.99419456000032,50697.639168240006 2025-12-07,01:00:03.000,341,11099365,-755,0,1765069202,15188.68851911999,158.0153419499984,50697.65314248 2025-12-07,01:00:04.000,341,11099409,-795,0,1765069203,15188.728936979991,157.9800963000016,50697.59724552 2025-12-07,01:00:05.000,341,11099358,-795,0,1765069204,15188.661573879996,157.93075238999882,50697.65314248 2025-12-07,01:00:06.000,341,11099372,-795,0,1765069205,15188.681782809996,157.88845761000266,50697.68109096001 2025-12-07,01:00:07.000,341,11099426,-795,0,1765069206,15188.65483757,157.84616282999923,50697.74397504 2025-12-07,01:00:08.000,341,11099331,-475,0,1765069207,15188.65483757,157.81091718000243,50697.70903944001 2025-12-07,01:00:09.000,341,11099346,-795,0,1765069208,15188.62789232999,157.76157326999964,50697.75096216 2025-12-07,01:00:10.000,341,11099405,-635,0,1765069209,15188.59421078,157.74042588000157,50697.71602656 2025-12-07,01:00:11.000,341,11099364,-795,0,1765069210,15188.540320299995,157.7192784900035,50697.75096216 2025-12-07,01:00:12.000,341,11099388,-755,0,1765069211,15188.54705660999,157.72632762000285,50697.71602656 2025-12-07,01:00:13.000,341,11099347,-795,0,1765069212,15188.540320299995,157.7333767500022,50697.73000080001 2025-12-07,01:00:14.000,341,11099376,-795,0,1765069213,15188.540320299995,157.71222936000413,50697.71602656 2025-12-07,01:00:15.000,341,11099348,-795,0,1765069214,15188.580738159995,157.7333767500022,50697.6950652 2025-12-07,01:00:16.000,341,11099376,-635,0,1765069215,15188.54705660999,157.72632762000285,50697.806859120006 2025-12-07,01:00:17.000,341,11099365,-795,0,1765069216,15188.58747446999,157.77567152999836,50697.84878184001 2025-12-07,01:00:18.000,341,11099346,-795,0,1765069217,15188.62789232999,157.82501544000115,50697.785897760004 2025-12-07,01:00:19.000,341,11099385,-795,0,1765069218,15188.65483757,157.80386805000308,50697.82083336 2025-12-07,01:00:20.000,341,11099364,-795,0,1765069219,15188.65483757,157.86731022000458,50697.77891064001 2025-12-07,01:00:21.000,341,11099404,-795,0,1765069220,15188.621156019995,157.86026108999795,50697.75096216 2025-12-07,01:00:22.000,341,11099393,-795,0,1765069221,15188.6750465,157.83911369999987,50697.77192352 2025-12-07,01:00:23.000,341,11099365,-795,0,1765069222,15188.66831018999,157.8814084800033,50697.75794928001 2025-12-07,01:00:24.000,341,11099400,-795,0,1765069223,15188.661573879996,157.86731022000458,50697.72301368 2025-12-07,01:00:25.000,341,11099411,-795,0,1765069224,15188.65483757,157.86731022000458,50697.74397504 2025-12-07,01:00:26.000,341,11099381,-795,0,1765069225,15188.6750465,157.8814084800033,50697.66012960001 2025-12-07,01:00:27.000,341,11099394,-795,0,1765069226,15188.661573879996,157.84616282999923,50697.625194 2025-12-07,01:00:28.000,341,11099359,-795,0,1765069227,15188.65483757,157.8814084800033,50697.75096216 2025-12-07,01:00:29.000,341,11099361,-795,0,1765069228,15188.600947089995,157.84616282999923,50697.73000080001 2025-12-07,01:00:30.000,341,11099351,-795,0,1765069229,15188.580738159995,157.87435935000394,50697.6950652 2025-12-07,01:00:31.000,341,11099418,-795,0,1765069230,15188.540320299995,157.83911369999987,50697.72301368 2025-12-07,01:00:32.000,341,11099378,-795,0,1765069231,15188.49316613,157.82501544000115,50697.72301368 2025-12-07,01:00:33.000,341,11099348,-795,0,1765069232,15188.46622088999,157.80386805000308,50697.74397504 2025-12-07,01:00:34.000,341,11099404,-795,0,1765069233,15188.419066719995,157.75452414000029,50697.70903944001 2025-12-07,01:00:35.000,341,11099407,-795,0,1765069234,15188.36517623999,157.70518023000477,50697.6950652 2025-12-07,01:00:36.000,341,11099395,-635,0,1765069235,15188.318022069994,157.71222936000413,50697.6950652 2025-12-07,01:00:37.000,341,11099394,-795,0,1765069236,15188.32475837999,157.67698371000006,50697.67410384 2025-12-07,01:00:38.000,341,11099360,-795,0,1765069237,15188.216977419994,157.64878719000262,50697.63218112001 2025-12-07,01:00:39.000,341,11099396,-795,0,1765069238,15188.257395279994,157.5712467600024,50697.688078080006 2025-12-07,01:00:40.000,341,11099373,-755,0,1765069239,15188.223713729989,157.56419763000304,50697.73000080001 2025-12-07,01:00:41.000,341,11099414,-795,0,1765069240,15188.237186349994,157.5078045900009,50697.70903944001 2025-12-07,01:00:42.000,341,11099412,-795,0,1765069241,15188.196768489994,157.53600110999832,50697.68109096001 2025-12-07,01:00:43.000,341,11099412,-795,0,1765069242,15188.183295869989,157.5219028499996,50697.64615536 2025-12-07,01:00:44.000,341,11099415,-795,0,1765069243,15188.196768489994,157.4725589400041,50697.67410384 2025-12-07,01:00:45.000,341,11099347,-795,0,1765069244,15188.210241109999,157.45141154999874,50697.68109096001 2025-12-07,01:00:46.000,341,11099427,-795,0,1765069245,15188.169823249998,157.44436241999938,50697.72301368 2025-12-07,01:00:47.000,341,11099406,-795,0,1765069246,15188.223713729989,157.44436241999938,50697.736987920005 2025-12-07,01:00:48.000,341,11099373,-795,0,1765069247,15188.216977419994,157.43026416000066,50697.667116720004 2025-12-07,01:00:49.000,341,11099389,-795,0,1765069248,15188.223713729989,157.40911677000258,50697.71602656 2025-12-07,01:00:50.000,341,11099348,-795,0,1765069249,15188.203504799989,157.39501851000387,50697.68109096001 2025-12-07,01:00:51.000,341,11099409,-795,0,1765069250,15188.210241109999,157.34567460000108,50697.618206880004 2025-12-07,01:00:52.000,341,11099343,-795,0,1765069251,15188.203504799989,157.28928155999893,50697.6950652 2025-12-07,01:00:53.000,341,11099368,-795,0,1765069252,15188.183295869989,157.2751833000002,50697.618206880004 2025-12-07,01:00:54.000,341,11099414,-795,0,1765069253,15188.136141699993,157.19764286999998,50697.667116720004 2025-12-07,01:00:55.000,341,11099401,-795,0,1765069254,15188.102460149988,157.08485679000296,50697.688078080006 2025-12-07,01:00:56.000,341,11099380,-795,0,1765069255,15188.068778599998,157.02141462000145,50697.70205232 2025-12-07,01:00:57.000,341,11099379,-795,0,1765069256,15188.075514909993,156.95797244999994,50697.639168240006 2025-12-07,01:00:58.000,341,11099359,-795,0,1765069257,15188.062042289988,156.84518637000292,50697.75096216 2025-12-07,01:00:59.000,341,11099405,-795,0,1765069258,15188.055305979993,156.78879333000077,50697.77192352 2025-12-07,01:01:00.000,341,11099387,-795,0,1765069259,15188.041833359988,156.75354768000398,50697.75794928001 2025-12-07,01:01:01.000,341,11099382,-795,0,1765069260,15188.062042289988,156.6830563800031,50697.75096216 2025-12-07,01:01:02.000,341,11099391,-795,0,1765069261,15188.075514909993,156.62666334000096,50697.79288488 2025-12-07,01:01:03.000,341,11099363,-795,0,1765069262,15188.041833359988,156.64076159999968,50697.74397504 2025-12-07,01:01:04.000,341,11099409,-755,0,1765069263,15188.122669079989,156.5843685600048,50697.70205232 2025-12-07,01:01:05.000,341,11099329,-795,0,1765069264,15188.142878009989,156.5843685600048,50697.70903944001 2025-12-07,01:01:06.000,341,11099390,-795,0,1765069265,15188.183295869989,156.5843685600048,50697.736987920005 2025-12-07,01:01:07.000,341,11099423,-795,0,1765069266,15188.210241109999,156.54912291000073,50697.70903944001 2025-12-07,01:01:08.000,341,11099406,-795,0,1765069267,15188.257395279994,156.5561720400001,50697.65314248 2025-12-07,01:01:09.000,341,11099441,-795,0,1765069268,15188.277604209994,156.48568073999922,50697.64615536 2025-12-07,01:01:10.000,341,11099401,-795,0,1765069269,15188.270867899999,156.50682813000458,50697.60423264 2025-12-07,01:01:11.000,341,11099385,-795,0,1765069270,15188.32475837999,156.4715824800005,50697.688078080006 2025-12-07,01:01:12.000,341,11099391,-715,0,1765069271,15188.331494689999,156.49977899999794,50697.60423264 2025-12-07,01:01:13.000,341,11099348,-795,0,1765069272,15188.358439929994,156.48568073999922,50697.618206880004 2025-12-07,01:01:14.000,341,11099361,-795,0,1765069273,15188.32475837999,156.4715824800005,50697.60423264 2025-12-07,01:01:15.000,341,11099384,-795,0,1765069274,15188.331494689999,156.4363368300037,50697.639168240006 2025-12-07,01:01:16.000,341,11099408,-795,0,1765069275,15188.311285759999,156.4363368300037,50697.59724552 2025-12-07,01:01:17.000,341,11099374,-795,0,1765069276,15188.270867899999,156.408140309999,50697.59025840001 2025-12-07,01:01:18.000,341,11099352,-795,0,1765069277,15188.223713729989,156.42223856999772,50697.65314248 2025-12-07,01:01:19.000,341,11099365,-795,0,1765069278,15188.203504799989,156.35174727000413,50697.56230992001 2025-12-07,01:01:20.000,341,11099382,-795,0,1765069279,15188.190032179999,156.34469814000477,50697.569297040005 2025-12-07,01:01:21.000,341,11099369,-795,0,1765069280,15188.163086939989,156.2460103199992,50697.58327128 2025-12-07,01:01:22.000,341,11099383,-755,0,1765069281,15188.176559559994,156.20371554000303,50697.67410384 2025-12-07,01:01:23.000,341,11099356,-795,0,1765069282,15188.169823249998,156.15437163000024,50697.625194 2025-12-07,01:01:24.000,341,11099383,-795,0,1765069283,15188.210241109999,156.04158555000322,50697.667116720004 2025-12-07,01:01:25.000,341,11099339,-795,0,1765069284,15188.237186349994,156.00633989999915,50697.688078080006 2025-12-07,01:01:26.000,341,11099378,-795,0,1765069285,15188.270867899999,155.93584859999828,50697.67410384 2025-12-07,01:01:27.000,341,11099386,-795,0,1765069286,15188.28434051999,155.8653573000047,50697.67410384 2025-12-07,01:01:28.000,341,11099367,-795,0,1765069287,15188.358439929994,155.85830816999805,50697.6950652 2025-12-07,01:01:29.000,341,11099361,-795,0,1765069288,15188.43253934,155.80191513000318,50697.667116720004 2025-12-07,01:01:30.000,341,11099362,-795,0,1765069289,15188.46622088999,155.82306252000126,50697.639168240006 2025-12-07,01:01:31.000,341,11099377,-715,0,1765069290,15188.46622088999,155.8512590399987,50697.60423264 2025-12-07,01:01:32.000,341,11099400,-795,0,1765069291,15188.57400185,155.88650469000277,50697.58327128 2025-12-07,01:01:33.000,341,11099394,-795,0,1765069292,15188.57400185,155.93584859999828,50697.61121976001 2025-12-07,01:01:34.000,341,11099379,-795,0,1765069293,15188.60768339999,155.98519251000107,50697.57628416 2025-12-07,01:01:35.000,341,11099398,-795,0,1765069294,15188.64810125999,156.0133890299985,50697.54134856001 2025-12-07,01:01:36.000,341,11099414,-795,0,1765069295,15188.621156019995,156.04863468000258,50697.54833568 2025-12-07,01:01:37.000,341,11099360,-795,0,1765069296,15188.580738159995,156.05568381000194,50697.63218112001 2025-12-07,01:01:38.000,341,11099355,-795,0,1765069297,15188.56726553999,156.05568381000194,50697.618206880004 2025-12-07,01:01:39.000,341,11099385,-795,0,1765069298,15188.56726553999,156.04863468000258,50697.6950652 2025-12-07,01:01:40.000,341,11099374,-795,0,1765069299,15188.54705660999,156.0133890299985,50697.688078080006 2025-12-07,01:01:41.000,341,11099350,-795,0,1765069300,15188.52684767999,155.9781433800017,50697.70205232 2025-12-07,01:01:42.000,341,11099336,-795,0,1765069301,15188.439275649995,155.88650469000277,50697.688078080006 2025-12-07,01:01:43.000,341,11099348,-795,0,1765069302,15188.358439929994,155.79486600000382,50697.667116720004 2025-12-07,01:01:44.000,341,11099345,-795,0,1765069303,15188.35170362,155.7314238300023,50697.667116720004 2025-12-07,01:01:45.000,341,11099401,-795,0,1765069304,15188.318022069994,155.62568688000465,50697.65314248 2025-12-07,01:01:46.000,341,11099386,-795,0,1765069305,15188.318022069994,155.52699905999907,50697.70205232 2025-12-07,01:01:47.000,341,11099336,-795,0,1765069306,15188.331494689999,155.47765515000356,50697.6950652 2025-12-07,01:01:48.000,341,11099341,-795,0,1765069307,15188.35170362,155.41421298000205,50697.70205232 2025-12-07,01:01:49.000,341,11099354,-795,0,1765069308,15188.43253934,155.39306559000397,50697.63218112001 2025-12-07,01:01:50.000,341,11099373,-795,0,1765069309,15188.46622088999,155.3578199399999,50697.667116720004 2025-12-07,01:01:51.000,341,11099325,-795,0,1765069310,15188.51337506,155.4212621100014,50697.625194 2025-12-07,01:01:52.000,341,11099379,-795,0,1765069311,15188.621156019995,155.43536037000013,50697.688078080006 2025-12-07,01:01:53.000,341,11099392,-795,0,1765069312,15188.71546436,155.44240949999948,50697.70205232 2025-12-07,01:01:54.000,341,11099366,-795,0,1765069313,15188.728936979991,155.49880254000163,50697.67410384 2025-12-07,01:01:55.000,341,11099391,-795,0,1765069314,15188.809772699991,155.49880254000163,50697.618206880004 2025-12-07,01:01:56.000,341,11099329,-795,0,1765069315,15188.796300080001,155.5199499299997,50697.64615536 2025-12-07,01:01:57.000,341,11099361,-795,0,1765069316,15188.816509010001,155.52699905999907,50697.61121976001 2025-12-07,01:01:58.000,341,11099392,-675,0,1765069317,15188.803036389996,155.51290080000035,50697.59724552 2025-12-07,01:01:59.000,341,11099341,-795,0,1765069318,15188.809772699991,155.49880254000163,50697.57628416 2025-12-07,01:02:00.000,341,11099384,-795,0,1765069319,15188.77609115,155.44945862999884,50697.5553228 2025-12-07,01:02:01.000,341,11099315,-795,0,1765069320,15188.701991739996,155.37896732999798,50697.60423264 2025-12-07,01:02:02.000,341,11099368,-795,0,1765069321,15188.63462864,155.30142689999775,50697.625194 2025-12-07,01:02:03.000,341,11099369,-715,0,1765069322,15188.57400185,155.25208299000224,50697.688078080006 2025-12-07,01:02:04.000,341,11099345,-795,0,1765069323,15188.52684767999,155.2238864700048,50697.61121976001 2025-12-07,01:02:05.000,341,11099356,-795,0,1765069324,15188.499902439995,155.15339517000393,50697.688078080006 2025-12-07,01:02:06.000,341,11099374,-795,0,1765069325,15188.44601195999,155.12519864999922,50697.63218112001 2025-12-07,01:02:07.000,341,11099317,-795,0,1765069326,15188.35170362,155.10405126000114,50697.68109096001 2025-12-07,01:02:08.000,341,11099382,-795,0,1765069327,15188.331494689999,155.0617564799977,50697.71602656 2025-12-07,01:02:09.000,341,11099315,-795,0,1765069328,15188.318022069994,155.0124125700022,50697.74397504 2025-12-07,01:02:10.000,341,11099375,-795,0,1765069329,15188.318022069994,155.02651083000092,50697.67410384 2025-12-07,01:02:11.000,341,11099350,-795,0,1765069330,15188.28434051999,155.00536344000284,50697.70205232 2025-12-07,01:02:12.000,341,11099378,-795,0,1765069331,15188.297813139994,155.00536344000284,50697.68109096001 2025-12-07,01:02:13.000,341,11099325,-795,0,1765069332,15188.318022069994,155.05470734999835,50697.667116720004 2025-12-07,01:02:14.000,341,11099343,-795,0,1765069333,15188.35170362,155.047658219999,50697.68109096001 2025-12-07,01:02:15.000,341,11099398,-795,0,1765069334,15188.358439929994,155.047658219999,50697.73000080001 2025-12-07,01:02:16.000,341,11099304,-795,0,1765069335,15188.41233041,155.08290387000307,50697.70205232 2025-12-07,01:02:17.000,341,11099335,-795,0,1765069336,15188.39212148,155.11814951999986,50697.70903944001 2025-12-07,01:02:18.000,341,11099386,-795,0,1765069337,15188.42580302999,155.11814951999986,50697.70205232 2025-12-07,01:02:19.000,341,11099325,-795,0,1765069338,15188.48642981999,155.16749343000265,50697.70903944001 2025-12-07,01:02:20.000,341,11099372,-715,0,1765069339,15188.50663874999,155.08290387000307,50697.688078080006 2025-12-07,01:02:21.000,341,11099367,-795,0,1765069340,15188.479693509995,155.0758547400037,50697.75096216 2025-12-07,01:02:22.000,341,11099355,-675,0,1765069341,15188.4729572,155.0617564799977,50697.688078080006 2025-12-07,01:02:23.000,341,11099353,-795,0,1765069342,15188.479693509995,154.97011778999877,50697.6950652 2025-12-07,01:02:24.000,341,11099347,-795,0,1765069343,15188.41233041,154.9489704000007,50697.71602656 2025-12-07,01:02:25.000,341,11099362,-795,0,1765069344,15188.41233041,154.85028258000239,50697.66012960001 2025-12-07,01:02:26.000,341,11099350,-635,0,1765069345,15188.378648859994,154.74454563000472,50697.70205232 2025-12-07,01:02:27.000,341,11099344,-795,0,1765069346,15188.358439929994,154.64585780999914,50697.71602656 2025-12-07,01:02:28.000,341,11099333,-795,0,1765069347,15188.32475837999,154.54012086000148,50697.688078080006 2025-12-07,01:02:29.000,341,11099365,-795,0,1765069348,15188.338230999994,154.43438391000382,50697.77192352 2025-12-07,01:02:30.000,341,11099385,-795,0,1765069349,15188.30454944999,154.3568434800036,50697.88371744 2025-12-07,01:02:31.000,341,11099346,-795,0,1765069350,15188.34496730999,154.28635218000272,50697.79987200001 2025-12-07,01:02:32.000,341,11099337,-795,0,1765069351,15188.34496730999,154.22995914000057,50697.84878184001 2025-12-07,01:02:33.000,341,11099385,-795,0,1765069352,15188.38538516999,154.258155659998,50697.87673032001 2025-12-07,01:02:34.000,341,11099361,-795,0,1765069353,15188.42580302999,154.272253920004,50697.736987920005 2025-12-07,01:02:35.000,341,11099378,-635,0,1765069354,15188.46622088999,154.2440573999993,50697.79987200001 2025-12-07,01:02:36.000,341,11099356,-795,0,1765069355,15188.46622088999,154.272253920004,50697.75794928001 2025-12-07,01:02:37.000,341,11099347,-795,0,1765069356,15188.540320299995,154.272253920004,50697.785897760004 2025-12-07,01:02:38.000,341,11099351,-715,0,1765069357,15188.560529229995,154.33569608999824,50697.84878184001 2025-12-07,01:02:39.000,341,11099359,-795,0,1765069358,15188.59421078,154.42733478000446,50697.81384624 2025-12-07,01:02:40.000,341,11099360,-795,0,1765069359,15188.65483757,154.47667868999997,50697.84878184001 2025-12-07,01:02:41.000,341,11099364,-795,0,1765069360,15188.71546436,154.5189734700034,50697.81384624 2025-12-07,01:02:42.000,341,11099387,-795,0,1765069361,15188.70872804999,154.56831737999892,50697.79288488 2025-12-07,01:02:43.000,341,11099367,-715,0,1765069362,15188.769354839991,154.5824156400049,50697.7649364 2025-12-07,01:02:44.000,341,11099360,-795,0,1765069363,15188.782827459996,154.58946477000427,50697.75794928001 2025-12-07,01:02:45.000,341,11099363,-795,0,1765069364,15188.823245319996,154.64585780999914,50697.70205232 2025-12-07,01:02:46.000,341,11099336,-795,0,1765069365,15188.877135800001,154.63175955000042,50697.75794928001 2025-12-07,01:02:47.000,341,11099369,-795,0,1765069366,15188.877135800001,154.62471042000107,50697.688078080006 2025-12-07,01:02:48.000,341,11099388,-795,0,1765069367,15188.917553660001,154.61061216000235,50697.736987920005 2025-12-07,01:02:49.000,341,11099308,-795,0,1765069368,15188.964707829997,154.6176612900017,50697.688078080006 2025-12-07,01:02:50.000,341,11099357,-635,0,1765069369,15188.964707829997,154.57536650999828,50697.688078080006 2025-12-07,01:02:51.000,341,11099318,-795,0,1765069370,15188.917553660001,154.5542191200002,50697.65314248 2025-12-07,01:02:52.000,341,11099354,-795,0,1765069371,15188.917553660001,154.54716999000084,50697.639168240006 2025-12-07,01:02:53.000,341,11099376,-795,0,1765069372,15188.931026279992,154.5542191200002,50697.73000080001 2025-12-07,01:02:54.000,341,11099317,-795,0,1765069373,15188.877135800001,154.53307173000212,50697.736987920005 2025-12-07,01:02:55.000,341,11099360,-795,0,1765069374,15188.856926870001,154.48372781999933,50697.75096216 2025-12-07,01:02:56.000,341,11099343,-755,0,1765069375,15188.809772699991,154.4696295600006,50697.73000080001 2025-12-07,01:02:57.000,341,11099329,-795,0,1765069376,15188.769354839991,154.46258043000125,50697.736987920005 2025-12-07,01:02:58.000,341,11099312,-795,0,1765069377,15188.681782809996,154.4555313000019,50697.75096216 2025-12-07,01:02:59.000,341,11099359,-795,0,1765069378,15188.61441971,154.44143304000318,50697.75096216 2025-12-07,01:03:00.000,341,11099342,-795,0,1765069379,15188.56726553999,154.37799087000167,50697.79987200001 2025-12-07,01:03:01.000,341,11099334,-795,0,1765069380,15188.53358399,154.3568434800036,50697.82083336 2025-12-07,01:03:02.000,341,11099331,-795,0,1765069381,15188.459484579995,154.3074995700008,50697.81384624 2025-12-07,01:03:03.000,341,11099352,-795,0,1765069382,15188.40559409999,154.272253920004,50697.73000080001 2025-12-07,01:03:04.000,341,11099316,-795,0,1765069383,15188.35170362,154.272253920004,50697.79288488 2025-12-07,01:03:05.000,341,11099328,-795,0,1765069384,15188.32475837999,154.2088117500025,50697.86275608 2025-12-07,01:03:06.000,341,11099352,-795,0,1765069385,15188.270867899999,154.18061522999778,50697.855768960006 2025-12-07,01:03:07.000,341,11099340,-795,0,1765069386,15188.223713729989,154.18061522999778,50697.77192352 2025-12-07,01:03:08.000,341,11099377,-795,0,1765069387,15188.26413158999,154.145369580001,50697.7649364 2025-12-07,01:03:09.000,341,11099345,-795,0,1765069388,15188.243922659989,154.145369580001,50697.74397504 2025-12-07,01:03:10.000,341,11099356,-795,0,1765069389,15188.183295869989,154.16651696999907,50697.77891064001 2025-12-07,01:03:11.000,341,11099340,-795,0,1765069390,15188.136141699993,154.19471349000378,50697.79288488 2025-12-07,01:03:12.000,341,11099334,-795,0,1765069391,15188.075514909993,154.2088117500025,50697.79288488 2025-12-07,01:03:13.000,341,11099359,-795,0,1765069392,15188.062042289988,154.23700826999993,50697.806859120006 2025-12-07,01:03:14.000,341,11099381,-795,0,1765069393,15188.028360739998,154.2440573999993,50697.7649364 2025-12-07,01:03:15.000,341,11099381,-795,0,1765069394,15188.062042289988,154.2440573999993,50697.74397504 2025-12-07,01:03:16.000,341,11099351,-795,0,1765069395,15188.075514909993,154.26520479000465,50697.806859120006 2025-12-07,01:03:17.000,341,11099354,-795,0,1765069396,15188.021624429988,154.29340131000208,50697.74397504 2025-12-07,01:03:18.000,341,11099332,-795,0,1765069397,15188.014888119993,154.3074995700008,50697.82782048001 2025-12-07,01:03:19.000,341,11099330,-795,0,1765069398,15188.014888119993,154.27930305000336,50697.79987200001 2025-12-07,01:03:20.000,341,11099356,-795,0,1765069399,15188.008151809998,154.29340131000208,50697.81384624 2025-12-07,01:03:21.000,341,11099335,-795,0,1765069400,15187.974470259993,154.30045044000144,50697.785897760004 2025-12-07,01:03:22.000,341,11099329,-795,0,1765069401,15187.920579780002,154.31454870000016,50697.8697432 2025-12-07,01:03:23.000,341,11099352,-795,0,1765069402,15187.934052399993,154.27930305000336,50697.84179472 2025-12-07,01:03:24.000,341,11099364,-795,0,1765069403,15187.893634539992,154.21586088000186,50697.77192352 2025-12-07,01:03:25.000,341,11099366,-715,0,1765069404,15187.900370850002,154.19471349000378,50697.77891064001 2025-12-07,01:03:26.000,341,11099399,-795,0,1765069405,15187.846480369997,154.15241871000035,50697.806859120006 2025-12-07,01:03:27.000,341,11099370,-795,0,1765069406,15187.779117270002,154.04668176000268,50697.75794928001 2025-12-07,01:03:28.000,341,11099350,-795,0,1765069407,15187.772380959992,153.98323959000118,50697.75794928001 2025-12-07,01:03:29.000,341,11099368,-795,0,1765069408,15187.752172029992,153.8634043800048,50697.806859120006 2025-12-07,01:03:30.000,341,11099401,-795,0,1765069409,15187.671336309992,153.77176568999857,50697.736987920005 2025-12-07,01:03:31.000,341,11099327,-795,0,1765069410,15187.651127379992,153.687176129999,50697.736987920005 2025-12-07,01:03:32.000,341,11099341,-795,0,1765069411,15187.637654760001,153.57439005000197,50697.785897760004 2025-12-07,01:03:33.000,341,11099328,-795,0,1765069412,15187.610709519991,153.48980049000238,50697.84878184001 2025-12-07,01:03:34.000,341,11099341,-795,0,1765069413,15187.603973209996,153.39816180000344,50697.81384624 2025-12-07,01:03:35.000,341,11099407,-795,0,1765069414,15187.577027970001,153.3065231100045,50697.79288488 2025-12-07,01:03:36.000,341,11099364,-795,0,1765069415,15187.577027970001,153.23603181000362,50697.81384624 2025-12-07,01:03:37.000,341,11099351,-795,0,1765069416,15187.55681904,153.22898268000426,50697.82083336 2025-12-07,01:03:38.000,341,11099390,-795,0,1765069417,15187.53661011,153.15144225000404,50697.79288488 2025-12-07,01:03:39.000,341,11099364,-795,0,1765069418,15187.563555349996,153.1937370300002,50697.79987200001 2025-12-07,01:03:40.000,341,11099391,-795,0,1765069419,15187.644391069996,153.1584913800034,50697.806859120006 2025-12-07,01:03:41.000,341,11099389,-795,0,1765069420,15187.644391069996,153.1584913800034,50697.834807600004 2025-12-07,01:03:42.000,341,11099361,-795,0,1765069421,15187.678072620001,153.13029485999868,50697.9396144 2025-12-07,01:03:43.000,341,11099367,-795,0,1765069422,15187.691545239992,153.06685269000445,50697.91166592 2025-12-07,01:03:44.000,341,11099399,-795,0,1765069423,15187.691545239992,153.0739018200038,50697.855768960006 2025-12-07,01:03:45.000,341,11099397,-795,0,1765069424,15187.718490480001,153.01750878000166,50697.904678800005 2025-12-07,01:03:46.000,341,11099394,-795,0,1765069425,15187.705017859997,153.0104596500023,50697.86275608 2025-12-07,01:03:47.000,341,11099373,-795,0,1765069426,15187.752172029992,152.98226313000487,50697.84878184001 2025-12-07,01:03:48.000,341,11099359,-795,0,1765069427,15187.785853579997,152.96816486999887,50697.87673032001 2025-12-07,01:03:49.000,341,11099357,-795,0,1765069428,15187.799326200002,153.0104596500023,50697.82083336 2025-12-07,01:03:50.000,341,11099382,-795,0,1765069429,15187.853216679992,152.95406661000015,50697.82782048001 2025-12-07,01:03:51.000,341,11099362,-795,0,1765069430,15187.873425609992,152.93291922000208,50697.834807600004 2025-12-07,01:03:52.000,341,11099402,-795,0,1765069431,15187.907107159997,152.911771830004,50697.84179472 2025-12-07,01:03:53.000,341,11099373,-795,0,1765069432,15187.947525019998,152.897673569998,50697.785897760004 2025-12-07,01:03:54.000,341,11099380,-795,0,1765069433,15187.967733949998,152.8624279200012,50697.77192352 2025-12-07,01:03:55.000,341,11099373,-795,0,1765069434,15187.974470259993,152.86947705000057,50697.7649364 2025-12-07,01:03:56.000,341,11099348,-795,0,1765069435,15188.001415499988,152.84128053000313,50697.75096216 2025-12-07,01:03:57.000,341,11099377,-795,0,1765069436,15188.001415499988,152.81308400999842,50697.71602656 2025-12-07,01:03:58.000,341,11099332,-795,0,1765069437,15187.987942879998,152.81308400999842,50697.68109096001 2025-12-07,01:03:59.000,341,11099371,-795,0,1765069438,15187.987942879998,152.77078923000226,50697.70903944001 2025-12-07,01:04:00.000,341,11099381,-795,0,1765069439,15187.974470259993,152.75669097000355,50697.70903944001 2025-12-07,01:04:01.000,341,11099381,-795,0,1765069440,15187.960997640002,152.72144531999948,50697.74397504 2025-12-07,01:04:02.000,341,11099383,-795,0,1765069441,15187.960997640002,152.67210141000396,50697.77192352 2025-12-07,01:04:03.000,341,11099320,-795,0,1765069442,15187.934052399993,152.67210141000396,50697.688078080006 2025-12-07,01:04:04.000,341,11099374,-795,0,1765069443,15187.940788710002,152.67915054000332,50697.736987920005 2025-12-07,01:04:05.000,341,11099371,-795,0,1765069444,15187.934052399993,152.6509540199986,50697.74397504 2025-12-07,01:04:06.000,341,11099374,-755,0,1765069445,15187.954261329993,152.6368557599999,50697.7649364 2025-12-07,01:04:07.000,341,11099338,-715,0,1765069446,15187.927316089997,152.6509540199986,50697.74397504 2025-12-07,01:04:08.000,341,11099392,-795,0,1765069447,15187.967733949998,152.67210141000396,50697.75096216 2025-12-07,01:04:09.000,341,11099340,-795,0,1765069448,15187.954261329993,152.6509540199986,50697.67410384 2025-12-07,01:04:10.000,341,11099392,-795,0,1765069449,15187.967733949998,152.6650522800046,50697.73000080001 2025-12-07,01:04:11.000,341,11099354,-795,0,1765069450,15187.994679189993,152.72144531999948,50697.688078080006 2025-12-07,01:04:12.000,341,11099384,-795,0,1765069451,15187.974470259993,152.7637401000029,50697.77192352 2025-12-07,01:04:13.000,341,11099403,-795,0,1765069452,15187.954261329993,152.79193662000034,50697.72301368 2025-12-07,01:04:14.000,341,11099413,-675,0,1765069453,15187.934052399993,152.80603487999906,50697.6950652 2025-12-07,01:04:15.000,341,11099412,-795,0,1765069454,15187.907107159997,152.87652617999993,50697.68109096001 2025-12-07,01:04:16.000,341,11099392,-795,0,1765069455,15187.900370850002,152.98226313000487,50697.6950652 2025-12-07,01:04:17.000,341,11099353,-795,0,1765069456,15187.866689299997,153.03160704000038,50697.70205232 2025-12-07,01:04:18.000,341,11099345,-795,0,1765069457,15187.758908340002,153.08800008000253,50697.667116720004 2025-12-07,01:04:19.000,341,11099350,-795,0,1765069458,15187.691545239992,153.12324572999933,50697.618206880004 2025-12-07,01:04:20.000,341,11099381,-795,0,1765069459,15187.657863690001,153.20078615999955,50697.58327128 2025-12-07,01:04:21.000,341,11099354,-795,0,1765069460,15187.570291659991,153.23603181000362,50697.625194 2025-12-07,01:04:22.000,341,11099357,-795,0,1765069461,15187.482719629996,153.27127746000042,50697.63218112001 2025-12-07,01:04:23.000,341,11099336,-795,0,1765069462,15187.462510699996,153.2924248499985,50697.667116720004 2025-12-07,01:04:24.000,341,11099332,-635,0,1765069463,15187.35472974,153.33471963000193,50697.64615536 2025-12-07,01:04:25.000,341,11099338,-795,0,1765069464,15187.30757556999,153.37701440999808,50697.74397504 2025-12-07,01:04:26.000,341,11099375,-795,0,1765069465,15187.220003539995,153.39111267000408,50697.77891064001 2025-12-07,01:04:27.000,341,11099366,-795,0,1765069466,15187.118958889994,153.4193091900015,50697.71602656 2025-12-07,01:04:28.000,341,11099377,-795,0,1765069467,15187.098749959994,153.43340745000023,50697.7649364 2025-12-07,01:04:29.000,341,11099350,-795,0,1765069468,15187.004441619989,153.47570223000366,50697.71602656 2025-12-07,01:04:30.000,341,11099357,-795,0,1765069469,15186.957287449994,153.46160396999767,50697.71602656 2025-12-07,01:04:31.000,341,11099380,-795,0,1765069470,15186.950551139998,153.4545548399983,50697.77891064001 2025-12-07,01:04:32.000,341,11099346,-795,0,1765069471,15186.889924349998,153.43340745000023,50697.81384624 2025-12-07,01:04:33.000,341,11099389,-795,0,1765069472,15186.862979109988,153.46160396999767,50697.75096216 2025-12-07,01:04:34.000,341,11099363,-795,0,1765069473,15186.809088629998,153.4193091900015,50697.81384624 2025-12-07,01:04:35.000,341,11099403,-795,0,1765069474,15186.775407079993,153.37701440999808,50697.79288488 2025-12-07,01:04:36.000,341,11099390,-795,0,1765069475,15186.761934460003,153.35586702,50697.806859120006 2025-12-07,01:04:37.000,341,11099376,-795,0,1765069476,15186.687835049997,153.3065231100045,50697.75794928001 2025-12-07,01:04:38.000,341,11099364,-795,0,1765069477,15186.580054090002,153.18668790000083,50697.75096216 2025-12-07,01:04:39.000,341,11099355,-795,0,1765069478,15186.580054090002,153.1091474700006,50697.75794928001 2025-12-07,01:04:40.000,341,11099422,-715,0,1765069479,15186.573317779992,153.05275442999846,50697.79288488 2025-12-07,01:04:41.000,341,11099376,-795,0,1765069480,15186.546372539997,152.97521399999823,50697.79288488 2025-12-07,01:04:42.000,341,11099387,-795,0,1765069481,15186.499218370001,152.89062443999865,50697.785897760004 2025-12-07,01:04:43.000,341,11099363,-795,0,1765069482,15186.519427300002,152.83423140000377,50697.7649364 2025-12-07,01:04:44.000,341,11099396,-715,0,1765069483,15186.485745749997,152.75669097000355,50697.7649364 2025-12-07,01:04:45.000,341,11099341,-795,0,1765069484,15186.532899919992,152.74259271000483,50697.67410384 2025-12-07,01:04:46.000,341,11099331,-795,0,1765069485,15186.573317779992,152.6509540199986,50697.70205232 2025-12-07,01:04:47.000,341,11099335,-795,0,1765069486,15186.600263020002,152.6650522800046,50697.6950652 2025-12-07,01:04:48.000,341,11099336,-795,0,1765069487,15186.627208259997,152.62980663000053,50697.6950652 2025-12-07,01:04:49.000,341,11099385,-795,0,1765069488,15186.741725530002,152.59456098000373,50697.67410384 2025-12-07,01:04:50.000,341,11099346,-795,0,1765069489,15186.782143389988,152.60865924000245,50697.639168240006 2025-12-07,01:04:51.000,341,11099382,-795,0,1765069490,15186.849506489998,152.6016101100031,50697.60423264 2025-12-07,01:04:52.000,341,11099384,-795,0,1765069491,15186.916869589993,152.58046271999774,50697.68109096001 2025-12-07,01:04:53.000,341,11099416,-795,0,1765069492,15186.964023759989,152.57341358999838,50697.60423264 2025-12-07,01:04:54.000,341,11099367,-795,0,1765069493,15186.984232689989,152.60865924000245,50697.59025840001 2025-12-07,01:04:55.000,341,11099339,-795,0,1765069494,15187.017914239994,152.65800314999797,50697.63218112001 2025-12-07,01:04:56.000,341,11099353,-675,0,1765069495,15187.017914239994,152.67210141000396,50697.625194 2025-12-07,01:04:57.000,341,11099375,-795,0,1765069496,15187.011177929999,152.6650522800046,50697.63218112001 2025-12-07,01:04:58.000,341,11099353,-795,0,1765069497,15187.031386859999,152.69324880000204,50697.54134856001 2025-12-07,01:04:59.000,341,11099369,-795,0,1765069498,15186.984232689989,152.67915054000332,50697.625194 2025-12-07,01:05:00.000,341,11099346,-795,0,1765069499,15186.943814829989,152.68619967000268,50697.569297040005 2025-12-07,01:05:01.000,341,11099355,-795,0,1765069500,15186.916869589993,152.64390488999925,50697.61121976001 2025-12-07,01:05:02.000,341,11099346,-795,0,1765069501,15186.889924349998,152.64390488999925,50697.61121976001 2025-12-07,01:05:03.000,341,11099393,-795,0,1765069502,15186.836033869993,152.68619967000268,50697.61121976001 2025-12-07,01:05:04.000,341,11099376,-795,0,1765069503,15186.802352319988,152.6650522800046,50697.63218112001 2025-12-07,01:05:05.000,341,11099347,-795,0,1765069504,15186.728252909998,152.65800314999797,50697.66012960001 2025-12-07,01:05:06.000,341,11099376,-795,0,1765069505,15186.701307670002,152.64390488999925,50697.59724552 2025-12-07,01:05:07.000,341,11099360,-795,0,1765069506,15186.687835049997,152.62980663000053,50697.65314248 2025-12-07,01:05:08.000,341,11099387,-795,0,1765069507,15186.681098740002,152.68619967000268,50697.639168240006 2025-12-07,01:05:09.000,341,11099382,-795,0,1765069508,15186.640680880002,152.7355435799982,50697.64615536 2025-12-07,01:05:10.000,341,11099338,-795,0,1765069509,15186.633944569992,152.7496418400042,50697.57628416 2025-12-07,01:05:11.000,341,11099373,-795,0,1765069510,15186.708043979997,152.83423140000377,50697.56230992001 2025-12-07,01:05:12.000,341,11099367,-795,0,1765069511,15186.741725530002,152.87652617999993,50697.60423264 2025-12-07,01:05:13.000,341,11099371,-795,0,1765069512,15186.734989219993,153.00341052000294,50697.625194 2025-12-07,01:05:14.000,341,11099381,-795,0,1765069513,15186.741725530002,153.03160704000038,50697.639168240006 2025-12-07,01:05:15.000,341,11099391,-795,0,1765069514,15186.802352319988,153.08800008000253,50697.59025840001 2025-12-07,01:05:16.000,341,11099361,-795,0,1765069515,15186.815824939993,153.18668790000083,50697.625194 2025-12-07,01:05:17.000,341,11099385,-795,0,1765069516,15186.910133279998,153.28537571999914,50697.569297040005 2025-12-07,01:05:18.000,341,11099359,-795,0,1765069517,15186.916869589993,153.36291614999936,50697.4854516 2025-12-07,01:05:19.000,341,11099401,-635,0,1765069518,15186.950551139998,153.42635832000087,50697.49243872001 2025-12-07,01:05:20.000,341,11099378,-795,0,1765069519,15187.004441619989,153.4545548399983,50697.47846448 2025-12-07,01:05:21.000,341,11099384,-795,0,1765069520,15187.038123169994,153.5532426600039,50697.4854516 2025-12-07,01:05:22.000,341,11099405,-795,0,1765069521,15187.04485947999,153.58143918000133,50697.51340008001 2025-12-07,01:05:23.000,341,11099353,-795,0,1765069522,15187.10548626999,153.63783222000347,50697.4854516 2025-12-07,01:05:24.000,341,11099334,-795,0,1765069523,15187.16611305999,153.62373396000476,50697.44352888001 2025-12-07,01:05:25.000,341,11099364,-795,0,1765069524,15187.16611305999,153.64488135000283,50697.44352888001 2025-12-07,01:05:26.000,341,11099368,-795,0,1765069525,15187.220003539995,153.63783222000347,50697.37365768001 2025-12-07,01:05:27.000,341,11099370,-795,0,1765069526,15187.25368509,153.63783222000347,50697.36667056 2025-12-07,01:05:28.000,341,11099343,-795,0,1765069527,15187.26715770999,153.6519304800022,50697.32474784001 2025-12-07,01:05:29.000,341,11099397,-795,0,1765069528,15187.280630329995,153.6660287400009,50697.3107736 2025-12-07,01:05:30.000,341,11099362,-795,0,1765069529,15187.24694877999,153.65897961000155,50697.29679936001 2025-12-07,01:05:31.000,341,11099344,-795,0,1765069530,15187.240212469995,153.63783222000347,50697.3107736 2025-12-07,01:05:32.000,341,11099395,-795,0,1765069531,15187.22673984999,153.61668482999812,50697.32474784001 2025-12-07,01:05:33.000,341,11099342,-795,0,1765069532,15187.24694877999,153.57439005000197,50697.28981224 2025-12-07,01:05:34.000,341,11099372,-795,0,1765069533,15187.23347616,153.56029179000325,50697.29679936001 2025-12-07,01:05:35.000,341,11099377,-795,0,1765069534,15187.16611305999,153.48980049000238,50697.33872208 2025-12-07,01:05:36.000,341,11099337,-795,0,1765069535,15187.13243151,153.48980049000238,50697.36667056 2025-12-07,01:05:37.000,341,11099371,-795,0,1765069536,15187.12569519999,153.46160396999767,50697.38763192 2025-12-07,01:05:38.000,341,11099353,-795,0,1765069537,15187.10548626999,153.4193091900015,50697.39461904001 2025-12-07,01:05:39.000,341,11099359,-715,0,1765069538,15187.12569519999,153.34881789000065,50697.450516000004 2025-12-07,01:05:40.000,341,11099382,-795,0,1765069539,15187.071804719999,153.36291614999936,50697.46449024001 2025-12-07,01:05:41.000,341,11099376,-795,0,1765069540,15187.031386859999,153.3065231100045,50697.51340008001 2025-12-07,01:05:42.000,341,11099383,-795,0,1765069541,15187.04485947999,153.2924248499985,50697.47846448 2025-12-07,01:05:43.000,341,11099379,-795,0,1765069542,15187.058332099994,153.27127746000042,50697.44352888001 2025-12-07,01:05:44.000,341,11099388,-795,0,1765069543,15187.038123169994,153.1937370300002,50697.45750312 2025-12-07,01:05:45.000,341,11099376,-755,0,1765069544,15187.078541029994,153.17963877000147,50697.42955464 2025-12-07,01:05:46.000,341,11099383,-795,0,1765069545,15187.098749959994,153.17963877000147,50697.471477360006 2025-12-07,01:05:47.000,341,11099374,-795,0,1765069546,15187.179585679994,153.1584913800034,50697.50641296 2025-12-07,01:05:48.000,341,11099353,-795,0,1765069547,15187.21326723,153.1091474700006,50697.47846448 2025-12-07,01:05:49.000,341,11099361,-795,0,1765069548,15187.25368509,153.0950492100019,50697.46449024001 2025-12-07,01:05:50.000,341,11099340,-795,0,1765069549,15187.31431188,153.05980355999782,50697.44352888001 2025-12-07,01:05:51.000,341,11099401,-795,0,1765069550,15187.37493867,153.05275442999846,50697.4155804 2025-12-07,01:05:52.000,341,11099404,-795,0,1765069551,15187.44903807999,153.03865616999974,50697.44352888001 2025-12-07,01:05:53.000,341,11099387,-795,0,1765069552,15187.509664869991,153.0739018200038,50697.3806448 2025-12-07,01:05:54.000,341,11099360,-795,0,1765069553,15187.55681904,153.08095095000317,50697.28981224 2025-12-07,01:05:55.000,341,11099388,-795,0,1765069554,15187.570291659991,153.05980355999782,50697.28981224 2025-12-07,01:05:56.000,341,11099362,-795,0,1765069555,15187.617445830001,153.06685269000445,50697.352696320006 2025-12-07,01:05:57.000,341,11099397,-795,0,1765069556,15187.657863690001,153.08095095000317,50697.37365768001 2025-12-07,01:05:58.000,341,11099390,-795,0,1765069557,15187.657863690001,153.08800008000253,50697.32474784001 2025-12-07,01:05:59.000,341,11099397,-795,0,1765069558,15187.718490480001,153.1091474700006,50697.331734960004 2025-12-07,01:06:00.000,341,11099420,-795,0,1765069559,15187.698281550001,153.0739018200038,50697.3107736 2025-12-07,01:06:01.000,341,11099354,-755,0,1765069560,15187.684808929997,153.11619659999997,50697.352696320006 2025-12-07,01:06:02.000,341,11099352,-795,0,1765069561,15187.651127379992,153.17963877000147,50697.331734960004 2025-12-07,01:06:03.000,341,11099343,-795,0,1765069562,15187.651127379992,153.2078352899989,50697.3107736 2025-12-07,01:06:04.000,341,11099358,-795,0,1765069563,15187.671336309992,153.24308094000298,50697.29679936001 2025-12-07,01:06:05.000,341,11099373,-795,0,1765069564,15187.590500589991,153.3065231100045,50697.3107736 2025-12-07,01:06:06.000,341,11099351,-795,0,1765069565,15187.529873799991,153.39816180000344,50697.29679936001 2025-12-07,01:06:07.000,341,11099385,-795,0,1765069566,15187.49619225,153.46160396999767,50697.25487664001 2025-12-07,01:06:08.000,341,11099368,-795,0,1765069567,15187.401883909995,153.53209526999854,50697.27583800001 2025-12-07,01:06:09.000,341,11099401,-795,0,1765069568,15187.361466049995,153.64488135000283,50697.31776072 2025-12-07,01:06:10.000,341,11099378,-795,0,1765069569,15187.26715770999,153.687176129999,50697.27583800001 2025-12-07,01:06:11.000,341,11099398,-795,0,1765069570,15187.16611305999,153.76471655999921,50697.25487664001 2025-12-07,01:06:12.000,341,11099372,-795,0,1765069571,15187.078541029994,153.84225698999944,50697.2409024 2025-12-07,01:06:13.000,341,11099401,-795,0,1765069572,15186.984232689989,153.88455177000287,50697.26885088 2025-12-07,01:06:14.000,341,11099366,-795,0,1765069573,15186.923605899989,153.92684654999903,50697.31776072 2025-12-07,01:06:15.000,341,11099373,-795,0,1765069574,15186.795616009993,153.9338956799984,50697.33872208 2025-12-07,01:06:16.000,341,11099368,-795,0,1765069575,15186.640680880002,153.9338956799984,50697.352696320006 2025-12-07,01:06:17.000,341,11099371,-795,0,1765069576,15186.532899919992,153.91979741999967,50697.331734960004 2025-12-07,01:06:18.000,341,11099350,-795,0,1765069577,15186.404910029996,153.84225698999944,50697.43654176 2025-12-07,01:06:19.000,341,11099373,-795,0,1765069578,15186.310601689991,153.84225698999944,50697.42955464 2025-12-07,01:06:20.000,341,11099388,-795,0,1765069579,15186.21629335,153.7506183000005,50697.50641296 2025-12-07,01:06:21.000,341,11099390,-795,0,1765069580,15186.081567149995,153.67307787000027,50697.49243872001 2025-12-07,01:06:22.000,341,11099390,-795,0,1765069581,15185.980522499995,153.59553744000004,50697.520387200006 2025-12-07,01:06:23.000,341,11099410,-795,0,1765069582,15185.879477849994,153.5038987500011,50697.47846448 2025-12-07,01:06:24.000,341,11099394,-715,0,1765069583,15185.852532609999,153.42635832000087,50697.5553228 2025-12-07,01:06:25.000,341,11099388,-795,0,1765069584,15185.785169509989,153.36996527999872,50697.58327128 2025-12-07,01:06:26.000,341,11099375,-795,0,1765069585,15185.724542719989,153.32767050000257,50697.61121976001 2025-12-07,01:06:27.000,341,11099390,-795,0,1765069586,15185.690861169998,153.2924248499985,50697.639168240006 2025-12-07,01:06:28.000,341,11099381,-795,0,1765069587,15185.670652239998,153.3065231100045,50697.625194 2025-12-07,01:06:29.000,341,11099392,-795,0,1765069588,15185.704333789989,153.3065231100045,50697.63218112001 2025-12-07,01:06:30.000,341,11099373,-795,0,1765069589,15185.744751649989,153.3417687600013,50697.58327128 2025-12-07,01:06:31.000,341,11099362,-795,0,1765069590,15185.724542719989,153.34881789000065,50697.625194 2025-12-07,01:06:32.000,341,11099401,-755,0,1765069591,15185.791905819999,153.39111267000408,50697.63218112001 2025-12-07,01:06:33.000,341,11099356,-795,0,1765069592,15185.90642308999,153.46160396999767,50697.57628416 2025-12-07,01:06:34.000,341,11099392,-795,0,1765069593,15185.940104639994,153.51799700999982,50697.60423264 2025-12-07,01:06:35.000,341,11099390,-795,0,1765069594,15186.06809452999,153.61668482999812,50697.57628416 2025-12-07,01:06:36.000,341,11099341,-795,0,1765069595,15186.14893024999,153.74356917000114,50697.57628416 2025-12-07,01:06:37.000,341,11099391,-795,0,1765069596,15186.25671121,153.84225698999944,50697.471477360006 2025-12-07,01:06:38.000,341,11099388,-795,0,1765069597,15186.310601689991,153.94094480999775,50697.42955464 2025-12-07,01:06:39.000,341,11099407,-795,0,1765069598,15186.35775586,154.0607800200014,50697.43654176 2025-12-07,01:06:40.000,341,11099404,-795,0,1765069599,15186.398173720001,154.0960256699982,50697.35968344 2025-12-07,01:06:41.000,341,11099367,-795,0,1765069600,15186.465536819996,154.2088117500025,50697.44352888001 2025-12-07,01:06:42.000,341,11099387,-795,0,1765069601,15186.485745749997,154.26520479000465,50697.3806448 2025-12-07,01:06:43.000,341,11099351,-795,0,1765069602,15186.526163609997,154.258155659998,50697.42955464 2025-12-07,01:06:44.000,341,11099399,-795,0,1765069603,15186.505954679997,154.30045044000144,50697.401606160005 2025-12-07,01:06:45.000,341,11099362,-795,0,1765069604,15186.519427300002,154.32864695999888,50697.36667056 2025-12-07,01:06:46.000,341,11099404,-795,0,1765069605,15186.492482059992,154.3074995700008,50697.35968344 2025-12-07,01:06:47.000,341,11099394,-795,0,1765069606,15186.479009440001,154.272253920004,50697.32474784001 2025-12-07,01:06:48.000,341,11099354,-795,0,1765069607,15186.458800510001,154.22995914000057,50697.27583800001 2025-12-07,01:06:49.000,341,11099382,-795,0,1765069608,15186.391437409991,154.19471349000378,50697.26885088 2025-12-07,01:06:50.000,341,11099370,-755,0,1765069609,15186.391437409991,154.0960256699982,50697.26186376 2025-12-07,01:06:51.000,341,11099405,-795,0,1765069610,15186.324074309996,153.98323959000118,50697.33872208 2025-12-07,01:06:52.000,341,11099405,-795,0,1765069611,15186.310601689991,153.8634043800048,50697.29679936001 2025-12-07,01:06:53.000,341,11099357,-795,0,1765069612,15186.243238589996,153.72242178000306,50697.22692816001 2025-12-07,01:06:54.000,341,11099369,-795,0,1765069613,15186.22976596999,153.5673409200026,50697.282825120004 2025-12-07,01:06:55.000,341,11099367,-795,0,1765069614,15186.182611799995,153.4052109300028,50697.35968344 2025-12-07,01:06:56.000,341,11099367,-795,0,1765069615,15186.101776079995,153.29947397999786,50697.3107736 2025-12-07,01:06:57.000,341,11099346,-795,0,1765069616,15186.09503977,153.1937370300002,50697.33872208 2025-12-07,01:06:58.000,341,11099383,-795,0,1765069617,15186.00746773999,153.08800008000253,50697.3806448 2025-12-07,01:06:59.000,341,11099422,-795,0,1765069618,15185.960313569994,153.03865616999974,50697.401606160005 2025-12-07,01:07:00.000,341,11099348,-795,0,1765069619,15185.90642308999,152.95406661000015,50697.34570920001 2025-12-07,01:07:01.000,341,11099367,-795,0,1765069620,15185.9131594,152.9611157399995,50697.39461904001 2025-12-07,01:07:02.000,341,11099397,-795,0,1765069621,15185.859268919994,152.93291922000208,50697.331734960004 2025-12-07,01:07:03.000,341,11099389,-795,0,1765069622,15185.84579629999,152.93291922000208,50697.24788952 2025-12-07,01:07:04.000,341,11099432,-795,0,1765069623,15185.879477849994,152.9611157399995,50697.32474784001 2025-12-07,01:07:05.000,341,11099366,-715,0,1765069624,15185.9131594,153.0457052999991,50697.282825120004 2025-12-07,01:07:06.000,341,11099401,-795,0,1765069625,15185.96704987999,153.05980355999782,50697.31776072 2025-12-07,01:07:07.000,341,11099397,-795,0,1765069626,15186.000731429995,153.16554051000276,50697.331734960004 2025-12-07,01:07:08.000,341,11099411,-795,0,1765069627,15186.02767666999,153.27127746000042,50697.25487664001 2025-12-07,01:07:09.000,341,11099386,-795,0,1765069628,15186.07483084,153.39816180000344,50697.2409024 2025-12-07,01:07:10.000,341,11099365,-795,0,1765069629,15186.13545763,153.51094788000046,50697.185005440006 2025-12-07,01:07:11.000,341,11099357,-795,0,1765069630,15186.12872131999,153.62373396000476,50697.15006984 2025-12-07,01:07:12.000,341,11099400,-795,0,1765069631,15186.142193939995,153.75766742999986,50697.20596680001 2025-12-07,01:07:13.000,341,11099390,-795,0,1765069632,15186.142193939995,153.83520786000008,50697.19199256 2025-12-07,01:07:14.000,341,11099427,-795,0,1765069633,15186.10851238999,153.9620922000031,50697.19897968 2025-12-07,01:07:15.000,341,11099395,-795,0,1765069634,15186.09503977,154.0114361099986,50697.19897968 2025-12-07,01:07:16.000,341,11099389,-795,0,1765069635,15185.99399512,154.06782915000076,50697.24788952 2025-12-07,01:07:17.000,341,11099400,-795,0,1765069636,15185.95357726,154.08192740999948,50697.15705696001 2025-12-07,01:07:18.000,341,11099423,-795,0,1765069637,15185.805378439989,154.13127132000227,50697.19199256 2025-12-07,01:07:19.000,341,11099398,-795,0,1765069638,15185.697597479993,154.13127132000227,50697.19897968 2025-12-07,01:07:20.000,341,11099425,-795,0,1765069639,15185.610025449998,154.05373089000204,50697.185005440006 2025-12-07,01:07:21.000,341,11099430,-795,0,1765069640,15185.475299249993,154.03963263000333,50697.28981224 2025-12-07,01:07:22.000,341,11099401,-795,0,1765069641,15185.327100429997,153.98323959000118,50697.3107736 2025-12-07,01:07:23.000,341,11099405,-795,0,1765069642,15185.205846849996,153.91979741999967,50697.34570920001 2025-12-07,01:07:24.000,341,11099404,-795,0,1765069643,15185.0374391,153.84225698999944,50697.39461904001 2025-12-07,01:07:25.000,341,11099394,-795,0,1765069644,15184.882503969995,153.74356917000114,50697.34570920001 2025-12-07,01:07:26.000,341,11099389,-755,0,1765069645,15184.80840455999,153.6660287400009,50697.43654176 2025-12-07,01:07:27.000,341,11099393,-795,0,1765069646,15184.68715097999,153.54619353000453,50697.39461904001 2025-12-07,01:07:28.000,341,11099392,-795,0,1765069647,15184.559161089994,153.43340745000023,50697.4155804 2025-12-07,01:07:29.000,341,11099377,-795,0,1765069648,15184.424434889988,153.32767050000257,50697.3806448 2025-12-07,01:07:30.000,341,11099421,-795,0,1765069649,15184.377280719993,153.1937370300002,50697.450516000004 2025-12-07,01:07:31.000,341,11099377,-795,0,1765069650,15184.309917619998,153.0950492100019,50697.40859328 2025-12-07,01:07:32.000,341,11099369,-795,0,1765069651,15184.256027139993,152.96816486999887,50697.4155804 2025-12-07,01:07:33.000,341,11099344,-795,0,1765069652,15184.242554520002,152.91882096000336,50697.450516000004 2025-12-07,01:07:34.000,341,11099320,-795,0,1765069653,15184.208872969997,152.7989857499997,50697.44352888001 2025-12-07,01:07:35.000,341,11099417,-795,0,1765069654,15184.262763450002,152.72144531999948,50697.5553228 2025-12-07,01:07:36.000,341,11099381,-795,0,1765069655,15184.343599169988,152.67210141000396,50697.520387200006 2025-12-07,01:07:37.000,341,11099371,-795,0,1765069656,15184.384017029988,152.65800314999797,50697.51340008001 2025-12-07,01:07:38.000,341,11099362,-795,0,1765069657,15184.498534299993,152.56636445999902,50697.4854516 2025-12-07,01:07:39.000,341,11099381,-795,0,1765069658,15184.565897399989,152.58046271999774,50697.36667056 2025-12-07,01:07:40.000,341,11099370,-795,0,1765069659,15184.680414669994,152.6016101100031,50697.39461904001 2025-12-07,01:07:41.000,341,11099315,-795,0,1765069660,15184.801668249995,152.6157083700018,50697.352696320006 2025-12-07,01:07:42.000,341,11099401,-795,0,1765069661,15184.943130759995,152.60865924000245,50697.31776072 2025-12-07,01:07:43.000,341,11099364,-755,0,1765069662,15184.983548619995,152.65800314999797,50697.29679936001 2025-12-07,01:07:44.000,341,11099349,-795,0,1765069663,15185.07785696,152.74259271000483,50697.26186376 2025-12-07,01:07:45.000,341,11099375,-795,0,1765069664,15185.151956369991,152.77783836000162,50697.27583800001 2025-12-07,01:07:46.000,341,11099362,-795,0,1765069665,15185.219319470001,152.85537879000185,50697.185005440006 2025-12-07,01:07:47.000,341,11099395,-755,0,1765069666,15185.320364120002,152.89062443999865,50697.19897968 2025-12-07,01:07:48.000,341,11099371,-795,0,1765069667,15185.320364120002,152.99636139000359,50697.08718576001 2025-12-07,01:07:49.000,341,11099407,-795,0,1765069668,15185.347309359997,153.12324572999933,50697.136095600006 2025-12-07,01:07:50.000,341,11099381,-795,0,1765069669,15185.360781980002,153.17963877000147,50697.10116 2025-12-07,01:07:51.000,341,11099381,-795,0,1765069670,15185.380990910002,153.24308094000298,50697.09417288 2025-12-07,01:07:52.000,341,11099396,-795,0,1765069671,15185.360781980002,153.33471963000193,50697.115134240004 2025-12-07,01:07:53.000,341,11099384,-795,0,1765069672,15185.320364120002,153.41226006000215,50697.136095600006 2025-12-07,01:07:54.000,341,11099400,-795,0,1765069673,15185.286682569997,153.46160396999767,50697.1710312 2025-12-07,01:07:55.000,341,11099356,-755,0,1765069674,15185.185637919996,153.53209526999854,50697.12910848001 2025-12-07,01:07:56.000,341,11099416,-795,0,1765069675,15185.01723017,153.59553744000004,50697.164044080004 2025-12-07,01:07:57.000,341,11099321,-795,0,1765069676,15184.90944920999,153.5673409200026,50697.15705696001 2025-12-07,01:07:58.000,341,11099366,-795,0,1765069677,15184.68715097999,153.61668482999812,50697.164044080004 2025-12-07,01:07:59.000,341,11099349,-795,0,1765069678,15184.565897399989,153.63078309000412,50697.21994104 2025-12-07,01:08:00.000,341,11099381,-795,0,1765069679,15184.370544409998,153.62373396000476,50697.26186376 2025-12-07,01:08:01.000,341,11099403,-795,0,1765069680,15184.195400349992,153.58848831000068,50697.35968344 2025-12-07,01:08:02.000,341,11099388,-795,0,1765069681,15184.000047360001,153.58848831000068,50697.42256752001 2025-12-07,01:08:03.000,341,11099387,-795,0,1765069682,15183.79122174999,153.54619353000453,50697.4155804 2025-12-07,01:08:04.000,341,11099404,-795,0,1765069683,15183.5554509,153.48275136000302,50697.42955464 2025-12-07,01:08:05.000,341,11099392,-795,0,1765069684,15183.420724699994,153.37701440999808,50697.4854516 2025-12-07,01:08:06.000,341,11099420,-795,0,1765069685,15183.279262189993,153.2924248499985,50697.499425840004 2025-12-07,01:08:07.000,341,11099375,-795,0,1765069686,15183.164744919988,153.14439312000468,50697.45750312 2025-12-07,01:08:08.000,341,11099330,-795,0,1765069687,15183.009809789997,153.01750878000166,50697.54134856001 2025-12-07,01:08:09.000,341,11099396,-795,0,1765069688,15182.922237760002,152.8483296600025,50697.45750312 2025-12-07,01:08:10.000,341,11099377,-795,0,1765069689,15182.881819900002,152.67210141000396,50697.49243872001 2025-12-07,01:08:11.000,341,11099409,-795,0,1765069690,15182.827929419997,152.46767664000072,50697.569297040005 2025-12-07,01:08:12.000,341,11099400,-795,0,1765069691,15182.800984180001,152.31964490999962,50697.499425840004 2025-12-07,01:08:13.000,341,11099330,-795,0,1765069692,15182.794247869992,152.21390796000196,50697.450516000004 2025-12-07,01:08:14.000,341,11099386,-795,0,1765069693,15182.841402040001,152.05177797000215,50697.42955464 2025-12-07,01:08:15.000,341,11099361,-755,0,1765069694,15182.888556209997,151.9460410200045,50697.42955464 2025-12-07,01:08:16.000,341,11099403,-795,0,1765069695,15182.922237760002,151.88259885000298,50697.40859328 2025-12-07,01:08:17.000,341,11099353,-795,0,1765069696,15182.949182999997,151.87554972000362,50697.34570920001 2025-12-07,01:08:18.000,341,11099337,-795,0,1765069697,15182.989600859997,151.84030406999955,50697.34570920001 2025-12-07,01:08:19.000,341,11099363,-795,0,1765069698,15183.030018719997,151.87554972000362,50697.24788952 2025-12-07,01:08:20.000,341,11099389,-795,0,1765069699,15183.050227649997,151.91784449999977,50697.25487664001 2025-12-07,01:08:21.000,341,11099356,-795,0,1765069700,15183.097381819993,151.9319427599985,50697.29679936001 2025-12-07,01:08:22.000,341,11099397,-795,0,1765069701,15183.144535989988,151.98833580000064,50697.26186376 2025-12-07,01:08:23.000,341,11099387,-795,0,1765069702,15183.158008609993,152.08702361999894,50697.17801832001 2025-12-07,01:08:24.000,341,11099365,-795,0,1765069703,15183.090645509998,152.16456404999917,50697.14308272 2025-12-07,01:08:25.000,341,11099366,-795,0,1765069704,15183.191690159998,152.2703010000041,50697.15705696001 2025-12-07,01:08:26.000,341,11099406,-795,0,1765069705,15183.191690159998,152.31964490999962,50697.136095600006 2025-12-07,01:08:27.000,341,11099411,-755,0,1765069706,15183.191690159998,152.39718533999985,50697.05923728001 2025-12-07,01:08:28.000,341,11099386,-795,0,1765069707,15183.178217539993,152.47472577000008,50697.04526304 2025-12-07,01:08:29.000,341,11099376,-795,0,1765069708,15183.171481229998,152.57341358999838,50697.0312888 2025-12-07,01:08:30.000,341,11099408,-795,0,1765069709,15183.144535989988,152.6650522800046,50697.115134240004 2025-12-07,01:08:31.000,341,11099435,-795,0,1765069710,15183.090645509998,152.75669097000355,50697.09417288 2025-12-07,01:08:32.000,341,11099413,-755,0,1765069711,15183.077172889993,152.8483296600025,50697.04526304 2025-12-07,01:08:33.000,341,11099384,-795,0,1765069712,15183.077172889993,152.93996835000144,50697.03827592001 2025-12-07,01:08:34.000,341,11099406,-795,0,1765069713,15183.056963959993,153.02455791000102,50697.05225016 2025-12-07,01:08:35.000,341,11099421,-795,0,1765069714,15183.050227649997,153.0739018200038,50697.08718576001 2025-12-07,01:08:36.000,341,11099421,-755,0,1765069715,15183.036755029992,153.10209834000125,50697.017314560006 2025-12-07,01:08:37.000,341,11099400,-795,0,1765069716,15183.003073480002,153.11619659999997,50697.07321152 2025-12-07,01:08:38.000,341,11099399,-795,0,1765069717,15183.030018719997,153.12324572999933,50697.04526304 2025-12-07,01:08:39.000,341,11099384,-795,0,1765069718,15183.050227649997,153.1091474700006,50697.01032744001 2025-12-07,01:08:40.000,341,11099348,-795,0,1765069719,15183.023282410002,153.02455791000102,50697.066224400005 2025-12-07,01:08:41.000,341,11099400,-795,0,1765069720,15183.009809789997,152.95406661000015,50697.08718576001 2025-12-07,01:08:42.000,341,11099383,-795,0,1765069721,15182.996337169992,152.93291922000208,50697.03827592001 2025-12-07,01:08:43.000,341,11099364,-795,0,1765069722,15182.949182999997,152.86947705000057,50697.03827592001 2025-12-07,01:08:44.000,341,11099383,-795,0,1765069723,15182.949182999997,152.8271822700044,50697.02430168 2025-12-07,01:08:45.000,341,11099365,-795,0,1765069724,15182.875083589992,152.7355435799982,50697.017314560006 2025-12-07,01:08:46.000,341,11099368,-795,0,1765069725,15182.814456799992,152.71439619000012,50697.02430168 2025-12-07,01:08:47.000,341,11099410,-795,0,1765069726,15182.780775250001,152.67915054000332,50697.01032744001 2025-12-07,01:08:48.000,341,11099381,-755,0,1765069727,15182.720148460001,152.62980663000053,50697.08019864 2025-12-07,01:08:49.000,341,11099376,-755,0,1765069728,15182.65952167,152.58046271999774,50697.07321152 2025-12-07,01:08:50.000,341,11099381,-795,0,1765069729,15182.605631189996,152.56636445999902,50697.07321152 2025-12-07,01:08:51.000,341,11099368,-675,0,1765069730,15182.53153177999,152.58751185000438,50696.968404720006 2025-12-07,01:08:52.000,341,11099365,-795,0,1765069731,15182.49111391999,152.58751185000438,50696.95443048 2025-12-07,01:08:53.000,341,11099387,-795,0,1765069732,15182.43722344,152.57341358999838,50697.01032744001 2025-12-07,01:08:54.000,341,11099352,-795,0,1765069733,15182.43048712999,152.58751185000438,50696.947443360004 2025-12-07,01:08:55.000,341,11099380,-795,0,1765069734,15182.39006926999,152.62980663000053,50696.87757216 2025-12-07,01:08:56.000,341,11099384,-795,0,1765069735,15182.39680558,152.71439619000012,50696.91949488001 2025-12-07,01:08:57.000,341,11099358,-795,0,1765069736,15182.383332959995,152.79193662000034,50696.94045624001 2025-12-07,01:08:58.000,341,11099362,-795,0,1765069737,15182.403541889995,152.87652617999993,50696.88455928 2025-12-07,01:08:59.000,341,11099368,-795,0,1765069738,15182.43722344,152.99636139000359,50696.80770096 2025-12-07,01:09:00.000,341,11099373,-795,0,1765069739,15182.4776413,153.1584913800034,50696.8566108 2025-12-07,01:09:01.000,341,11099375,-795,0,1765069740,15182.49785023,153.29947397999786,50696.74481688 2025-12-07,01:09:02.000,341,11099369,-795,0,1765069741,15182.53153177999,153.49684962000174,50696.75879112 2025-12-07,01:09:03.000,341,11099399,-715,0,1765069742,15182.59889488,153.67307787000027,50696.7867396 2025-12-07,01:09:04.000,341,11099382,-795,0,1765069743,15182.646049049996,153.8986500300016,50696.81468808 2025-12-07,01:09:05.000,341,11099383,-795,0,1765069744,15182.713412149991,154.04668176000268,50696.68891992 2025-12-07,01:09:06.000,341,11099357,-795,0,1765069745,15182.740357390001,154.2088117500025,50696.681932800006 2025-12-07,01:09:07.000,341,11099362,-795,0,1765069746,15182.747093699996,154.31454870000016,50696.60507448001 2025-12-07,01:09:08.000,341,11099350,-795,0,1765069747,15182.740357390001,154.43438391000382,50696.633022960006 2025-12-07,01:09:09.000,341,11099370,-755,0,1765069748,15182.747093699996,154.4696295600006,50696.59808736 2025-12-07,01:09:10.000,341,11099327,-795,0,1765069749,15182.774038939991,154.48372781999933,50696.660971440004 2025-12-07,01:09:11.000,341,11099399,-795,0,1765069750,15182.726884769996,154.48372781999933,50696.72385552001 2025-12-07,01:09:12.000,341,11099352,-795,0,1765069751,15182.672994289991,154.41323651999846,50696.72385552001 2025-12-07,01:09:13.000,341,11099387,-795,0,1765069752,15182.585422259996,154.37799087000167,50696.68891992 2025-12-07,01:09:14.000,341,11099408,-795,0,1765069753,15182.43722344,154.22995914000057,50696.74481688 2025-12-07,01:09:15.000,341,11099372,-795,0,1765069754,15182.32944247999,154.1242221900029,50696.75180400001 2025-12-07,01:09:16.000,341,11099397,-795,0,1765069755,15182.167771039989,154.0114361099986,50696.79372672001 2025-12-07,01:09:17.000,341,11099410,-795,0,1765069756,15182.113880559999,153.85635524999816,50696.8566108 2025-12-07,01:09:18.000,341,11099365,-795,0,1765069757,15181.999363289993,153.74356917000114,50696.75879112 2025-12-07,01:09:19.000,341,11099385,-795,0,1765069758,15181.871373399998,153.67307787000027,50696.8566108 2025-12-07,01:09:20.000,341,11099438,-795,0,1765069759,15181.783801370002,153.5673409200026,50696.898533520005 2025-12-07,01:09:21.000,341,11099338,-795,0,1765069760,15181.716438269992,153.54619353000453,50696.87757216 2025-12-07,01:09:22.000,341,11099381,-795,0,1765069761,15181.669284099997,153.49684962000174,50696.88455928 2025-12-07,01:09:23.000,341,11099395,-795,0,1765069762,15181.608657309996,153.48980049000238,50696.91250776 2025-12-07,01:09:24.000,341,11099367,-795,0,1765069763,15181.554766829991,153.54619353000453,50696.926482 2025-12-07,01:09:25.000,341,11099332,-795,0,1765069764,15181.514348969991,153.5673409200026,50696.80770096 2025-12-07,01:09:26.000,341,11099379,-795,0,1765069765,15181.46045849,153.58848831000068,50696.828662320004 2025-12-07,01:09:27.000,341,11099386,-795,0,1765069766,15181.39309538999,153.60963569999876,50696.86359792 2025-12-07,01:09:28.000,341,11099359,-795,0,1765069767,15181.35941384,153.63783222000347,50696.84263656001 2025-12-07,01:09:29.000,341,11099358,-795,0,1765069768,15181.345941219995,153.687176129999,50696.80770096 2025-12-07,01:09:30.000,341,11099359,-755,0,1765069769,15181.305523359995,153.7506183000005,50696.79372672001 2025-12-07,01:09:31.000,341,11099376,-795,0,1765069770,15181.29878705,153.79291308000393,50696.77276536001 2025-12-07,01:09:32.000,341,11099387,-795,0,1765069771,15181.25836919,153.89160090000223,50696.70988128 2025-12-07,01:09:33.000,341,11099374,-795,0,1765069772,15181.23142394999,153.96914133000246,50696.70289416001 2025-12-07,01:09:34.000,341,11099377,-795,0,1765069773,15181.17753347,154.0607800200014,50696.65398432001 2025-12-07,01:09:35.000,341,11099380,-795,0,1765069774,15181.1977424,154.13832045000163,50696.53520328001 2025-12-07,01:09:36.000,341,11099365,-795,0,1765069775,15181.184269779995,154.272253920004,50696.5421904 2025-12-07,01:09:37.000,341,11099369,-795,0,1765069776,15181.184269779995,154.3568434800036,50696.59808736 2025-12-07,01:09:38.000,341,11099398,-795,0,1765069777,15181.15732454,154.44143304000318,50696.58411312001 2025-12-07,01:09:39.000,341,11099385,-795,0,1765069778,15181.103434059994,154.5189734700034,50696.60507448001 2025-12-07,01:09:40.000,341,11099361,-755,0,1765069779,15181.09669775,154.61061216000235,50696.66795856 2025-12-07,01:09:41.000,341,11099388,-795,0,1765069780,15181.00912571999,154.67405433000386,50696.62603584001 2025-12-07,01:09:42.000,341,11099364,-795,0,1765069781,15180.921553689994,154.6670052000045,50696.59808736 2025-12-07,01:09:43.000,341,11099370,-795,0,1765069782,15180.793563799998,154.68110346000321,50696.6469972 2025-12-07,01:09:44.000,341,11099394,-795,0,1765069783,15180.712728079998,154.64585780999914,50696.612061600004 2025-12-07,01:09:45.000,341,11099345,-795,0,1765069784,15180.631892359997,154.6670052000045,50696.72385552001 2025-12-07,01:09:46.000,341,11099412,-795,0,1765069785,15180.503902470002,154.6529069399985,50696.69590704 2025-12-07,01:09:47.000,341,11099394,-795,0,1765069786,15180.443275680002,154.65995606999786,50696.75180400001 2025-12-07,01:09:48.000,341,11099366,-795,0,1765069787,15180.375912579992,154.6670052000045,50696.75180400001 2025-12-07,01:09:49.000,341,11099374,-795,0,1765069788,15180.328758409996,154.68110346000321,50696.68891992 2025-12-07,01:09:50.000,341,11099331,-795,0,1765069789,15180.20076852,154.6176612900017,50696.681932800006 2025-12-07,01:09:51.000,341,11099383,-795,0,1765069790,15180.227713759996,154.62471042000107,50696.800713840006 2025-12-07,01:09:52.000,341,11099348,-795,0,1765069791,15180.207504829996,154.63175955000042,50696.74481688 2025-12-07,01:09:53.000,341,11099343,-795,0,1765069792,15180.214241139991,154.68110346000321,50696.77276536001 2025-12-07,01:09:54.000,341,11099385,-795,0,1765069793,15180.207504829996,154.6670052000045,50696.730842640005 2025-12-07,01:09:55.000,341,11099335,-795,0,1765069794,15180.227713759996,154.70929998000065,50696.72385552001 2025-12-07,01:09:56.000,341,11099396,-795,0,1765069795,15180.22097745,154.75159476000408,50696.7168684 2025-12-07,01:09:57.000,341,11099403,-795,0,1765069796,15180.207504829996,154.71634911,50696.7168684 2025-12-07,01:09:58.000,341,11099369,-795,0,1765069797,15180.187295899996,154.7022508500013,50696.70289416001 2025-12-07,01:09:59.000,341,11099369,-795,0,1765069798,15180.18055959,154.74454563000472,50696.68891992 2025-12-07,01:10:00.000,341,11099332,-795,0,1765069799,15180.18055959,154.77979128000152,50696.67494568001 2025-12-07,01:10:01.000,341,11099357,-795,0,1765069800,15180.126669109995,154.82208605999767,50696.633022960006 2025-12-07,01:10:02.000,341,11099382,-795,0,1765069801,15180.086251249995,154.87142997000046,50696.6469972 2025-12-07,01:10:03.000,341,11099337,-795,0,1765069802,15180.03909708,154.83618432000367,50696.59110024 2025-12-07,01:10:04.000,341,11099344,-795,0,1765069803,15179.97173397999,154.8996264899979,50696.54917752 2025-12-07,01:10:05.000,341,11099366,-795,0,1765069804,15179.9178435,154.92077388000325,50696.52122904 2025-12-07,01:10:06.000,341,11099348,-795,0,1765069805,15179.89763457,154.9278230100026,50696.612061600004 2025-12-07,01:10:07.000,341,11099360,-795,0,1765069806,15179.816798849999,154.97011778999877,50696.612061600004 2025-12-07,01:10:08.000,341,11099360,-795,0,1765069807,15179.76964467999,154.99126518000412,50696.59110024 2025-12-07,01:10:09.000,341,11099373,-795,0,1765069808,15179.729226819989,155.0124125700022,50696.54917752 2025-12-07,01:10:10.000,341,11099349,-795,0,1765069809,15179.762908369994,155.0617564799977,50696.53520328001 2025-12-07,01:10:11.000,341,11099391,-795,0,1765069810,15179.709017889989,155.10405126000114,50696.53520328001 2025-12-07,01:10:12.000,341,11099340,-755,0,1765069811,15179.709017889989,155.13224777999858,50696.514241920006 2025-12-07,01:10:13.000,341,11099390,-795,0,1765069812,15179.688808959989,155.1604443000033,50696.395460880005 2025-12-07,01:10:14.000,341,11099376,-795,0,1765069813,15179.682072649994,155.20273907999945,50696.38148664 2025-12-07,01:10:15.000,341,11099362,-795,0,1765069814,15179.607973239988,155.21683733999816,50696.38148664 2025-12-07,01:10:16.000,341,11099384,-795,0,1765069815,15179.621445859993,155.23093560000416,50696.40943512 2025-12-07,01:10:17.000,341,11099346,-795,0,1765069816,15179.628182169989,155.2238864700048,50696.36052528 2025-12-07,01:10:18.000,341,11099344,-755,0,1765069817,15179.621445859993,155.25208299000224,50696.42340936 2025-12-07,01:10:19.000,341,11099350,-755,0,1765069818,15179.614709549998,155.28027950999967,50696.346551040006 2025-12-07,01:10:20.000,341,11099381,-795,0,1765069819,15179.614709549998,155.28027950999967,50696.402448 2025-12-07,01:10:21.000,341,11099406,-795,0,1765069820,15179.574291689998,155.32962342000246,50696.36052528 2025-12-07,01:10:22.000,341,11099364,-795,0,1765069821,15179.614709549998,155.33667255000182,50696.36052528 2025-12-07,01:10:23.000,341,11099386,-795,0,1765069822,15179.634918479998,155.31552516000374,50696.3325768 2025-12-07,01:10:24.000,341,11099387,-635,0,1765069823,15179.607973239988,155.28732863999903,50696.36751240001 2025-12-07,01:10:25.000,341,11099367,-795,0,1765069824,15179.581027999993,155.24503386000288,50696.31860256001 2025-12-07,01:10:26.000,341,11099349,-795,0,1765069825,15179.527137519988,155.25208299000224,50696.31860256001 2025-12-07,01:10:27.000,341,11099362,-795,0,1765069826,15179.486719659988,155.2097882099988,50696.33956392001 2025-12-07,01:10:28.000,341,11099387,-795,0,1765069827,15179.473247039998,155.20273907999945,50696.297641200006 2025-12-07,01:10:29.000,341,11099368,-795,0,1765069828,15179.419356559993,155.13224777999858,50696.31860256001 2025-12-07,01:10:30.000,341,11099355,-795,0,1765069829,15179.351993459997,155.08995300000242,50696.29065408001 2025-12-07,01:10:31.000,341,11099400,-795,0,1765069830,15179.318311909992,155.047658219999,50696.30462832 2025-12-07,01:10:32.000,341,11099354,-795,0,1765069831,15179.345257150002,154.9630686599994,50696.30462832 2025-12-07,01:10:33.000,341,11099366,-795,0,1765069832,15179.257685119992,154.95601953000005,50696.30462832 2025-12-07,01:10:34.000,341,11099367,-635,0,1765069833,15179.217267259992,154.9278230100026,50696.33956392001 2025-12-07,01:10:35.000,341,11099354,-795,0,1765069834,15179.244212500002,154.89257735999854,50696.35353816 2025-12-07,01:10:36.000,341,11099386,-795,0,1765069835,15179.224003570002,154.9137247500039,50696.297641200006 2025-12-07,01:10:37.000,341,11099367,-795,0,1765069836,15179.230739879997,154.94192127000133,50696.30462832 2025-12-07,01:10:38.000,341,11099343,-795,0,1765069837,15179.217267259992,154.97011778999877,50696.1928344 2025-12-07,01:10:39.000,341,11099376,-795,0,1765069838,15179.250948809997,155.03355996000028,50696.21379576 2025-12-07,01:10:40.000,341,11099377,-795,0,1765069839,15179.298102979992,155.08995300000242,50696.19982152001 2025-12-07,01:10:41.000,341,11099388,-795,0,1765069840,15179.304839290002,155.174542560002,50696.19982152001 2025-12-07,01:10:42.000,341,11099380,-795,0,1765069841,15179.365466080002,155.25208299000224,50696.14392456 2025-12-07,01:10:43.000,341,11099380,-795,0,1765069842,15179.372202389997,155.33667255000182,50696.011169280006 2025-12-07,01:10:44.000,341,11099396,-635,0,1765069843,15179.439565489993,155.4071638500027,50696.03213064001 2025-12-07,01:10:45.000,341,11099398,-795,0,1765069844,15179.446301800002,155.48470428000292,50696.08104048001 2025-12-07,01:10:46.000,341,11099351,-795,0,1765069845,15179.459774419993,155.57634297000186,50696.0880276 2025-12-07,01:10:47.000,341,11099399,-795,0,1765069846,15179.446301800002,155.6045394899993,50696.10200184001 2025-12-07,01:10:48.000,341,11099370,-795,0,1765069847,15179.506928589988,155.7173255700036,50696.011169280006 2025-12-07,01:10:49.000,341,11099349,-795,0,1765069848,15179.473247039998,155.7525712200004,50696.03213064001 2025-12-07,01:10:50.000,341,11099402,-795,0,1765069849,15179.446301800002,155.78781687000446,50696.05309200001 2025-12-07,01:10:51.000,341,11099393,-795,0,1765069850,15179.439565489993,155.80191513000318,50696.108988960004 2025-12-07,01:10:52.000,341,11099389,-795,0,1765069851,15179.453038109998,155.8160133900019,50696.10200184001 2025-12-07,01:10:53.000,341,11099352,-795,0,1765069852,15179.372202389997,155.8512590399987,50696.04610488 2025-12-07,01:10:54.000,341,11099416,-795,0,1765069853,15179.378938699992,155.8512590399987,50696.04610488 2025-12-07,01:10:55.000,341,11099382,-795,0,1765069854,15179.318311909992,155.88650469000277,50696.03213064001 2025-12-07,01:10:56.000,341,11099388,-795,0,1765069855,15179.338520839992,155.8794555600034,50696.0181564 2025-12-07,01:10:57.000,341,11099372,-795,0,1765069856,15179.284630360002,155.8794555600034,50696.0181564 2025-12-07,01:10:58.000,341,11099351,-795,0,1765069857,15179.224003570002,155.9147012100002,50695.99719504 2025-12-07,01:10:59.000,341,11099336,-795,0,1765069858,15179.197058329992,155.90765208000084,50695.9482852 2025-12-07,01:11:00.000,341,11099352,-795,0,1765069859,15179.183585710001,155.92879946999892,50696.04610488 2025-12-07,01:11:01.000,341,11099348,-795,0,1765069860,15179.156640469992,156.02043815999787,50696.0181564 2025-12-07,01:11:02.000,341,11099371,-795,0,1765069861,15179.109486299996,156.09092945999873,50695.962259440006 2025-12-07,01:11:03.000,341,11099382,-795,0,1765069862,15179.089277369996,156.13322424000216,50696.060079120005 2025-12-07,01:11:04.000,341,11099386,-795,0,1765069863,15179.129695229996,156.21781380000175,50695.97623368 2025-12-07,01:11:05.000,341,11099340,-795,0,1765069864,15179.170113089996,156.28830510000262,50695.99719504 2025-12-07,01:11:06.000,341,11099393,-795,0,1765069865,15179.156640469992,156.3728946600022,50696.00418216001 2025-12-07,01:11:07.000,341,11099372,-795,0,1765069866,15179.197058329992,156.4574842200018,50695.99719504 2025-12-07,01:11:08.000,341,11099355,-795,0,1765069867,15179.203794640001,156.56322116999945,50695.92732384 2025-12-07,01:11:09.000,341,11099383,-755,0,1765069868,15179.250948809997,156.6196142100016,50695.99719504 2025-12-07,01:11:10.000,341,11099388,-755,0,1765069869,15179.298102979992,156.66190898999776,50695.89937536 2025-12-07,01:11:11.000,341,11099346,-795,0,1765069870,15179.311575599997,156.67600725000375,50695.87142688 2025-12-07,01:11:12.000,341,11099366,-795,0,1765069871,15179.291366669997,156.73944941999798,50695.88540112001 2025-12-07,01:11:13.000,341,11099370,-795,0,1765069872,15179.277894049992,156.77469507000205,50695.962259440006 2025-12-07,01:11:14.000,341,11099355,-795,0,1765069873,15179.257685119992,156.7817442000014,50695.93431096001 2025-12-07,01:11:15.000,341,11099369,-795,0,1765069874,15179.230739879997,156.7817442000014,50695.91334960001 2025-12-07,01:11:16.000,341,11099386,-795,0,1765069875,15179.197058329992,156.77469507000205,50695.89937536 2025-12-07,01:11:17.000,341,11099365,-795,0,1765069876,15179.170113089996,156.79584246000013,50695.92732384 2025-12-07,01:11:18.000,341,11099365,-795,0,1765069877,15179.116222609991,156.7676459400027,50695.9482852 2025-12-07,01:11:19.000,341,11099386,-635,0,1765069878,15179.089277369996,156.77469507000205,50695.96924656 2025-12-07,01:11:20.000,341,11099373,-795,0,1765069879,15179.048859509996,156.77469507000205,50696.03911776 2025-12-07,01:11:21.000,341,11099370,-795,0,1765069880,15178.988232719996,156.83813724000356,50695.99719504 2025-12-07,01:11:22.000,341,11099376,-795,0,1765069881,15178.97476009999,156.88748114999908,50695.962259440006 2025-12-07,01:11:23.000,341,11099340,-795,0,1765069882,15178.83329758999,156.95092332000058,50696.05309200001 2025-12-07,01:11:24.000,341,11099367,-795,0,1765069883,15178.90066069,157.0778076600036,50696.00418216001 2025-12-07,01:11:25.000,341,11099380,-795,0,1765069884,15178.887188069995,157.2258393900047,50696.07405336 2025-12-07,01:11:26.000,341,11099338,-795,0,1765069885,15178.85350651999,157.34567460000108,50696.060079120005 2025-12-07,01:11:27.000,341,11099335,-795,0,1765069886,15178.846770209995,157.49370633000217,50696.06706624 2025-12-07,01:11:28.000,341,11099399,-795,0,1765069887,15178.806352349995,157.65583632000198,50696.04610488 2025-12-07,01:11:29.000,341,11099357,-795,0,1765069888,15178.826561279995,157.79681892000372,50695.962259440006 2025-12-07,01:11:30.000,341,11099339,-795,0,1765069889,15178.826561279995,157.95189978000417,50695.92732384 2025-12-07,01:11:31.000,341,11099421,-795,0,1765069890,15178.806352349995,158.0646858600012,50695.95527232001 2025-12-07,01:11:32.000,341,11099392,-795,0,1765069891,15178.79961604,158.1633736799995,50695.99719504 2025-12-07,01:11:33.000,341,11099353,-795,0,1765069892,15178.83329758999,158.21976672000164,50695.91334960001 2025-12-07,01:11:34.000,341,11099353,-795,0,1765069893,15178.846770209995,158.2761597600038,50695.90636248 2025-12-07,01:11:35.000,341,11099360,-795,0,1765069894,15178.81982497,158.31845453999995,50695.88540112001 2025-12-07,01:11:36.000,341,11099370,-795,0,1765069895,15178.846770209995,158.30435628000123,50695.892388240005 2025-12-07,01:11:37.000,341,11099368,-795,0,1765069896,15178.89392437999,158.28320889000315,50695.91334960001 2025-12-07,01:11:38.000,341,11099379,-795,0,1765069897,15178.887188069995,158.2761597600038,50695.822517040004 2025-12-07,01:11:39.000,341,11099378,-795,0,1765069898,15178.927605929995,158.23386498000036,50695.86443976001 2025-12-07,01:11:40.000,341,11099394,-795,0,1765069899,15178.947814859996,158.1915702000042,50695.85745264 2025-12-07,01:11:41.000,341,11099384,-795,0,1765069900,15178.92086962,158.14927542000078,50695.78758144001 2025-12-07,01:11:42.000,341,11099367,-795,0,1765069901,15178.887188069995,158.08583324999927,50695.85046552 2025-12-07,01:11:43.000,341,11099370,-795,0,1765069902,15178.88045176,158.02239107999776,50695.8085428 2025-12-07,01:11:44.000,341,11099368,-795,0,1765069903,15178.887188069995,158.00124368999968,50695.78758144001 2025-12-07,01:11:45.000,341,11099390,-795,0,1765069904,15178.83329758999,157.95189978000417,50695.86443976001 2025-12-07,01:11:46.000,341,11099394,-795,0,1765069905,15178.79961604,157.9659980400029,50695.822517040004 2025-12-07,01:11:47.000,341,11099347,-755,0,1765069906,15178.71204400999,157.97304717000225,50695.93431096001 2025-12-07,01:11:48.000,341,11099397,-795,0,1765069907,15178.69183507999,157.86731022000458,50695.90636248 2025-12-07,01:11:49.000,341,11099374,-795,0,1765069908,15178.61773567,157.93075238999882,50695.90636248 2025-12-07,01:11:50.000,341,11099384,-795,0,1765069909,15178.61773567,157.90960500000074,50695.878414 2025-12-07,01:11:51.000,341,11099390,-715,0,1765069910,15178.557108879999,157.87435935000394,50695.92033672 2025-12-07,01:11:52.000,341,11099402,-755,0,1765069911,15178.57058149999,157.89550674000202,50695.91334960001 2025-12-07,01:11:53.000,341,11099396,-795,0,1765069912,15178.59079042999,157.93780151999817,50695.962259440006 2025-12-07,01:11:54.000,341,11099398,-795,0,1765069913,15178.59079042999,158.00829281999904,50696.02514352 2025-12-07,01:11:55.000,341,11099374,-795,0,1765069914,15178.63120828999,158.00124368999968,50695.98322080001 2025-12-07,01:11:56.000,341,11099385,-795,0,1765069915,15178.725516629995,158.08583324999927,50695.93431096001 2025-12-07,01:11:57.000,341,11099408,-795,0,1765069916,15178.77267079999,158.1774719399982,50695.892388240005 2025-12-07,01:11:58.000,341,11099435,-795,0,1765069917,15178.79961604,158.24796323999908,50695.82950416 2025-12-07,01:11:59.000,341,11099378,-795,0,1765069918,15178.90066069,158.33255279999867,50695.80155568 2025-12-07,01:12:00.000,341,11099376,-755,0,1765069919,15178.95455116999,158.4382897500036,50695.773607200004 2025-12-07,01:12:01.000,341,11099397,-795,0,1765069920,15179.008441649996,158.48763365999912,50695.83649128001 2025-12-07,01:12:02.000,341,11099359,-795,0,1765069921,15179.055595819991,158.50173191999784,50695.80155568 2025-12-07,01:12:03.000,341,11099416,-795,0,1765069922,15179.082541060001,158.56517408999935,50695.773607200004 2025-12-07,01:12:04.000,341,11099381,-795,0,1765069923,15179.109486299996,158.5228793100032,50695.843478400006 2025-12-07,01:12:05.000,341,11099390,-675,0,1765069924,15179.156640469992,158.49468278999848,50695.78059432 2025-12-07,01:12:06.000,341,11099407,-795,0,1765069925,15179.129695229996,158.40304409999953,50695.78059432 2025-12-07,01:12:07.000,341,11099417,-795,0,1765069926,15179.082541060001,158.38894584000082,50695.8085428 2025-12-07,01:12:08.000,341,11099367,-795,0,1765069927,15179.015177959991,158.30435628000123,50695.8085428 2025-12-07,01:12:09.000,341,11099398,-795,0,1765069928,15178.91413330999,158.26911063000443,50695.822517040004 2025-12-07,01:12:10.000,341,11099369,-795,0,1765069929,15178.85350651999,158.19861933000357,50695.86443976001 2025-12-07,01:12:11.000,341,11099365,-795,0,1765069930,15178.77940711,158.1281280300027,50695.86443976001 2025-12-07,01:12:12.000,341,11099409,-795,0,1765069931,15178.664889839994,158.03648934000375,50695.89937536 2025-12-07,01:12:13.000,341,11099409,-795,0,1765069932,15178.604263049994,158.0435384700031,50695.892388240005 2025-12-07,01:12:14.000,341,11099361,-715,0,1765069933,15178.516691019999,158.00124368999968,50695.92732384 2025-12-07,01:12:15.000,341,11099376,-795,0,1765069934,15178.449327919989,157.9800963000016,50695.93431096001 2025-12-07,01:12:16.000,341,11099349,-795,0,1765069935,15178.435855299998,157.99419456000032,50695.91334960001 2025-12-07,01:12:17.000,341,11099343,-795,0,1765069936,15178.381964819993,157.99419456000032,50695.89937536 2025-12-07,01:12:18.000,341,11099405,-795,0,1765069937,15178.381964819993,158.00829281999904,50695.8085428 2025-12-07,01:12:19.000,341,11099397,-795,0,1765069938,15178.388701129988,158.11402977000398,50695.78758144001 2025-12-07,01:12:20.000,341,11099402,-795,0,1765069939,15178.408910059989,158.1915702000042,50695.71072312 2025-12-07,01:12:21.000,341,11099359,-795,0,1765069940,15178.449327919989,158.24796323999908,50695.75264584 2025-12-07,01:12:22.000,341,11099369,-795,0,1765069941,15178.462800539994,158.2902580200025,50695.773607200004 2025-12-07,01:12:23.000,341,11099390,-795,0,1765069942,15178.509954709989,158.33960192999803,50695.68277464 2025-12-07,01:12:24.000,341,11099335,-795,0,1765069943,15178.55037256999,158.41714235999825,50695.7386716 2025-12-07,01:12:25.000,341,11099374,-795,0,1765069944,15178.584054119994,158.4382897500036,50695.68277464 2025-12-07,01:12:26.000,341,11099379,-795,0,1765069945,15178.65141721999,158.4382897500036,50695.654826160004 2025-12-07,01:12:27.000,341,11099401,-795,0,1765069946,15178.61773567,158.45943714000168,50695.68976176 2025-12-07,01:12:28.000,341,11099407,-795,0,1765069947,15178.624471979994,158.4241914900049,50695.64783904001 2025-12-07,01:12:29.000,341,11099371,-795,0,1765069948,15178.644680909994,158.38189671000146,50695.58495496 2025-12-07,01:12:30.000,341,11099351,-795,0,1765069949,15178.6379446,158.33255279999867,50695.61989056001 2025-12-07,01:12:31.000,341,11099409,-795,0,1765069950,15178.59079042999,158.25501236999844,50695.6338648 2025-12-07,01:12:32.000,341,11099388,-795,0,1765069951,15178.59079042999,158.23386498000036,50695.61989056001 2025-12-07,01:12:33.000,341,11099401,-795,0,1765069952,15178.516691019999,158.14927542000078,50695.64783904001 2025-12-07,01:12:34.000,341,11099377,-795,0,1765069953,15178.435855299998,158.0787841199999,50695.654826160004 2025-12-07,01:12:35.000,341,11099315,-795,0,1765069954,15178.355019579998,157.99419456000032,50695.66880040001 2025-12-07,01:12:36.000,341,11099390,-795,0,1765069955,15178.247238620002,157.9448506500048,50695.64783904001 2025-12-07,01:12:37.000,341,11099376,-795,0,1765069956,15178.267447550003,157.93780151999817,50695.68976176 2025-12-07,01:12:38.000,341,11099389,-795,0,1765069957,15178.173139209997,157.93780151999817,50695.6338648 2025-12-07,01:12:39.000,341,11099396,-795,0,1765069958,15178.132721349997,157.95894891000353,50695.68277464 2025-12-07,01:12:40.000,341,11099365,-795,0,1765069959,15178.099039799992,157.95189978000417,50695.68277464 2025-12-07,01:12:41.000,341,11099394,-795,0,1765069960,15178.011467769997,157.9800963000016,50695.76662008001 2025-12-07,01:12:42.000,341,11099371,-795,0,1765069961,15178.058621939992,158.03648934000375,50695.75264584 2025-12-07,01:12:43.000,341,11099378,-755,0,1765069962,15178.058621939992,158.10698064000462,50695.724697360005 2025-12-07,01:12:44.000,341,11099386,-795,0,1765069963,15178.065358250002,158.18452107000485,50695.68277464 2025-12-07,01:12:45.000,341,11099320,-795,0,1765069964,15178.112512419997,158.23386498000036,50695.66181328 2025-12-07,01:12:46.000,341,11099362,-755,0,1765069965,15178.139457659992,158.29730715000187,50695.66880040001 2025-12-07,01:12:47.000,341,11099403,-795,0,1765069966,15178.159666589992,158.38894584000082,50695.64783904001 2025-12-07,01:12:48.000,341,11099382,-795,0,1765069967,15178.220293379993,158.4241914900049,50695.69674888001 2025-12-07,01:12:49.000,341,11099369,-795,0,1765069968,15178.274183859998,158.4735354000004,50695.626877680006 2025-12-07,01:12:50.000,341,11099356,-795,0,1765069969,15178.206820760002,158.49468278999848,50695.61290344 2025-12-07,01:12:51.000,341,11099366,-795,0,1765069970,15178.227029690002,158.52992844000255,50695.626877680006 2025-12-07,01:12:52.000,341,11099397,-795,0,1765069971,15178.267447550003,158.51583018000383,50695.71072312 2025-12-07,01:12:53.000,341,11099390,-795,0,1765069972,15178.200084449993,158.5228793100032,50695.654826160004 2025-12-07,01:12:54.000,341,11099367,-795,0,1765069973,15178.159666589992,158.44533888000296,50695.66880040001 2025-12-07,01:12:55.000,341,11099324,-795,0,1765069974,15178.132721349997,158.41714235999825,50695.654826160004 2025-12-07,01:12:56.000,341,11099368,-795,0,1765069975,15178.085567180002,158.35370019000402,50695.66181328 2025-12-07,01:12:57.000,341,11099310,-795,0,1765069976,15178.004731460001,158.29730715000187,50695.57098072 2025-12-07,01:12:58.000,341,11099333,-795,0,1765069977,15177.890214189996,158.226815850001,50695.626877680006 2025-12-07,01:12:59.000,341,11099377,-795,0,1765069978,15177.856532639991,158.1633736799995,50695.605916320004 2025-12-07,01:13:00.000,341,11099354,-795,0,1765069979,15177.789169539996,158.08583324999927,50695.605916320004 2025-12-07,01:13:01.000,341,11099390,-795,0,1765069980,15177.71507012999,158.10698064000462,50695.68976176 2025-12-07,01:13:02.000,341,11099389,-795,0,1765069981,15177.63423440999,158.10698064000462,50695.675787520006 2025-12-07,01:13:03.000,341,11099409,-795,0,1765069982,15177.61402547999,158.08583324999927,50695.57098072 2025-12-07,01:13:04.000,341,11099423,-795,0,1765069983,15177.546662379995,158.11402977000398,50695.59194208 2025-12-07,01:13:05.000,341,11099374,-795,0,1765069984,15177.53318975999,158.14222629000142,50695.61290344 2025-12-07,01:13:06.000,341,11099371,-795,0,1765069985,15177.506244519995,158.18452107000485,50695.61290344 2025-12-07,01:13:07.000,341,11099382,-795,0,1765069986,15177.49950821,158.2902580200025,50695.66181328 2025-12-07,01:13:08.000,341,11099399,-795,0,1765069987,15177.465826659994,158.34665106000466,50695.654826160004 2025-12-07,01:13:09.000,341,11099390,-795,0,1765069988,15177.506244519995,158.44533888000296,50695.66880040001 2025-12-07,01:13:10.000,341,11099376,-795,0,1765069989,15177.51971714,158.56517408999935,50695.61290344 2025-12-07,01:13:11.000,341,11099355,-675,0,1765069990,15177.53992607,158.64976364999893,50695.57796784001 2025-12-07,01:13:12.000,341,11099348,-795,0,1765069991,15177.546662379995,158.71320582000044,50695.57796784001 2025-12-07,01:13:13.000,341,11099372,-795,0,1765069992,15177.546662379995,158.7836971200013,50695.52207088 2025-12-07,01:13:14.000,341,11099394,-795,0,1765069993,15177.546662379995,158.85418842000217,50695.52905800001 2025-12-07,01:13:15.000,341,11099385,-795,0,1765069994,15177.587080239995,158.88943406999897,50695.53604512 2025-12-07,01:13:16.000,341,11099330,-755,0,1765069995,15177.57360761999,158.88943406999897,50695.487135280004 2025-12-07,01:13:17.000,341,11099402,-795,0,1765069996,15177.486035589995,158.91763059000368,50695.55001936001 2025-12-07,01:13:18.000,341,11099306,-715,0,1765069997,15177.53318975999,158.89648319999833,50695.48014816001 2025-12-07,01:13:19.000,341,11099346,-795,0,1765069998,15177.47256296999,158.8682866800009,50695.4941224 2025-12-07,01:13:20.000,341,11099308,-795,0,1765069999,15177.425408799994,158.8823849399996,50695.4941224 2025-12-07,01:13:21.000,341,11099364,-795,0,1765070000,15177.35130938999,158.80484450999938,50695.5639936 2025-12-07,01:13:22.000,341,11099391,-795,0,1765070001,15177.297418909999,158.7836971200013,50695.53604512 2025-12-07,01:13:23.000,341,11099263,-795,0,1765070002,15177.250264739989,158.685009300003,50695.52207088 2025-12-07,01:13:24.000,341,11099353,-795,0,1765070003,15177.223319499994,158.66386190999765,50695.5639936 2025-12-07,01:13:25.000,341,11099352,-795,0,1765070004,15177.196374259998,158.69205843000236,50695.57098072 2025-12-07,01:13:26.000,341,11099182,-795,0,1765070005,15177.135747469998,158.66386190999765,50695.52207088 2025-12-07,01:13:27.000,341,11099359,-795,0,1765070006,15177.095329609998,158.62861626000085,50695.53604512 2025-12-07,01:13:28.000,341,11099351,-675,0,1765070007,15177.108802229988,158.5863214800047,50695.54303224 2025-12-07,01:13:29.000,341,11099359,-795,0,1765070008,15177.102065919993,158.62861626000085,50695.55001936001 2025-12-07,01:13:30.000,341,11099337,-795,0,1765070009,15177.075120679998,158.64976364999893,50695.557006480005 2025-12-07,01:13:31.000,341,11099339,-795,0,1765070010,15177.061648059993,158.67796017000364,50695.52207088 2025-12-07,01:13:32.000,341,11099296,-795,0,1765070011,15177.048175440003,158.72730407999916,50695.58495496 2025-12-07,01:13:33.000,341,11099377,-795,0,1765070012,15177.048175440003,158.7836971200013,50695.51508376 2025-12-07,01:13:34.000,341,11099327,-795,0,1765070013,15177.041439129993,158.80484450999938,50695.52905800001 2025-12-07,01:13:35.000,341,11099359,-795,0,1765070014,15177.034702819998,158.88943406999897,50695.59194208 2025-12-07,01:13:36.000,341,11099360,-715,0,1765070015,15177.021230199993,158.94582711000112,50695.59892920001 2025-12-07,01:13:37.000,341,11099371,-795,0,1765070016,15176.960603409992,159.03746580000006,50695.52207088 2025-12-07,01:13:38.000,341,11099356,-795,0,1765070017,15176.920185549992,159.10795710000093,50695.52207088 2025-12-07,01:13:39.000,341,11099372,-795,0,1765070018,15176.846086140002,159.15730101000372,50695.48014816001 2025-12-07,01:13:40.000,341,11099343,-795,0,1765070019,15176.771986729997,159.24893970000267,50695.459186800006 2025-12-07,01:13:41.000,341,11099352,-795,0,1765070020,15176.704623630001,159.29123447999882,50695.43123832001 2025-12-07,01:13:42.000,341,11099353,-795,0,1765070021,15176.677678389991,159.33352926000225,50695.41027696001 2025-12-07,01:13:43.000,341,11099359,-795,0,1765070022,15176.637260529991,159.41811882000184,50695.438225440004 2025-12-07,01:13:44.000,341,11099378,-795,0,1765070023,15176.56316112,159.48156099000335,50695.4242512 2025-12-07,01:13:45.000,341,11099395,-795,0,1765070024,15176.509270639996,159.53795402999822,50695.50110952001 2025-12-07,01:13:46.000,341,11099347,-795,0,1765070025,15176.42169861,159.5731996800023,50695.43123832001 2025-12-07,01:13:47.000,341,11099344,-795,0,1765070026,15176.408225989995,159.64369098000316,50695.41726408 2025-12-07,01:13:48.000,341,11099391,-795,0,1765070027,15176.347599199995,159.6859857599993,50695.37534136 2025-12-07,01:13:49.000,341,11099377,-795,0,1765070028,15176.30044503,159.72828054000274,50695.36835424 2025-12-07,01:13:50.000,341,11099379,-755,0,1765070029,15176.266763479995,159.75647706000018,50695.36835424 2025-12-07,01:13:51.000,341,11099380,-795,0,1765070030,15176.21287299999,159.80582097000297,50695.36835424 2025-12-07,01:13:52.000,341,11099356,-795,0,1765070031,15176.179191449999,159.85516487999848,50695.340405760006 2025-12-07,01:13:53.000,341,11099386,-795,0,1765070032,15176.13203727999,159.90450879000127,50695.39630272 2025-12-07,01:13:54.000,341,11099367,-795,0,1765070033,15176.098355729999,159.8833614000032,50695.47316104 2025-12-07,01:13:55.000,341,11099384,-795,0,1765070034,15176.057937869999,159.9468035700047,50695.44521256 2025-12-07,01:13:56.000,341,11099363,-795,0,1765070035,15176.037728939998,159.93975443999807,50695.41027696001 2025-12-07,01:13:57.000,341,11099360,-755,0,1765070036,15175.997311079998,159.97500009000214,50695.39630272 2025-12-07,01:13:58.000,341,11099365,-795,0,1765070037,15175.956893219998,160.01024573999894,50695.46617392 2025-12-07,01:13:59.000,341,11099389,-755,0,1765070038,15175.862584879993,160.06663878000109,50695.45219968001 2025-12-07,01:14:00.000,341,11099356,-795,0,1765070039,15175.835639639998,160.11598269000388,50695.44521256 2025-12-07,01:14:01.000,341,11099406,-755,0,1765070040,15175.754803919997,160.10893356000452,50695.47316104 2025-12-07,01:14:02.000,341,11099348,-755,0,1765070041,15175.721122369992,160.15122834000067,50695.41027696001 2025-12-07,01:14:03.000,341,11099352,-795,0,1765070042,15175.633550339997,160.21467051000218,50695.44521256 2025-12-07,01:14:04.000,341,11099376,-795,0,1765070043,15175.559450929992,160.24286702999962,50695.47316104 2025-12-07,01:14:05.000,341,11099399,-795,0,1765070044,15175.519033069992,160.2922109400024,50695.48014816001 2025-12-07,01:14:06.000,341,11099399,-795,0,1765070045,15175.438197349991,160.3556531100039,50695.43123832001 2025-12-07,01:14:07.000,341,11099376,-795,0,1765070046,15175.370834249996,160.40499701999943,50695.459186800006 2025-12-07,01:14:08.000,341,11099402,-795,0,1765070047,15175.32368008,160.4754883200003,50695.508096640006 2025-12-07,01:14:09.000,341,11099367,-795,0,1765070048,15175.249580669995,160.6023726600033,50695.508096640006 2025-12-07,01:14:10.000,341,11099370,-795,0,1765070049,15175.19569018999,160.6376183100001,50695.43123832001 2025-12-07,01:14:11.000,341,11099367,-795,0,1765070050,15175.12159078,160.71515874000033,50695.43123832001 2025-12-07,01:14:12.000,341,11099391,-795,0,1765070051,15175.10138185,160.834993950004,50695.487135280004 2025-12-07,01:14:13.000,341,11099396,-795,0,1765070052,15175.087909229995,160.9336817700023,50695.50110952001 2025-12-07,01:14:14.000,341,11099370,-795,0,1765070053,15175.01380981999,161.02532046000124,50695.508096640006 2025-12-07,01:14:15.000,341,11099368,-795,0,1765070054,15175.03401874999,161.10991002000083,50695.51508376 2025-12-07,01:14:16.000,341,11099387,-795,0,1765070055,15174.966655649994,161.18745045000105,50695.4941224 2025-12-07,01:14:17.000,341,11099397,-795,0,1765070056,15174.919501479999,161.25089262000256,50695.459186800006 2025-12-07,01:14:18.000,341,11099403,-795,0,1765070057,15174.845402069994,161.3284330500028,50695.459186800006 2025-12-07,01:14:19.000,341,11099368,-755,0,1765070058,15174.757830039998,161.3918752200043,50695.40328984 2025-12-07,01:14:20.000,341,11099345,-795,0,1765070059,15174.670258009988,161.49761217000196,50695.389315600005 2025-12-07,01:14:21.000,341,11099356,-795,0,1765070060,15174.602894909993,161.53285781999875,50695.38232848001 2025-12-07,01:14:22.000,341,11099382,-795,0,1765070061,15174.501850259992,161.56810347000282,50695.43123832001 2025-12-07,01:14:23.000,341,11099386,-795,0,1765070062,15174.407541920002,161.61744737999834,50695.38232848001 2025-12-07,01:14:24.000,341,11099344,-795,0,1765070063,15174.319969889992,161.58220173000154,50695.40328984 2025-12-07,01:14:25.000,341,11099357,-795,0,1765070064,15174.171771069996,161.65974216000177,50695.4242512 2025-12-07,01:14:26.000,341,11099373,-795,0,1765070065,15174.00336332,161.6244965099977,50695.389315600005 2025-12-07,01:14:27.000,341,11099368,-795,0,1765070066,15173.90231867,161.61039824999898,50695.487135280004 2025-12-07,01:14:28.000,341,11099359,-795,0,1765070067,15173.79453770999,161.68088954999985,50695.4941224 2025-12-07,01:14:29.000,341,11099345,-795,0,1765070068,15173.706965679994,161.69498780999857,50695.557006480005 2025-12-07,01:14:30.000,341,11099361,-795,0,1765070069,15173.639602579999,161.6879386799992,50695.52905800001 2025-12-07,01:14:31.000,341,11099373,-755,0,1765070070,15173.592448409989,161.70908607000456,50695.52905800001 2025-12-07,01:14:32.000,341,11099397,-795,0,1765070071,15173.525085309993,161.75842998000007,50695.557006480005 2025-12-07,01:14:33.000,341,11099380,-795,0,1765070072,15173.484667449993,161.82892128000094,50695.47316104 2025-12-07,01:14:34.000,341,11099410,-795,0,1765070073,15173.437513279998,161.82892128000094,50695.50110952001 2025-12-07,01:14:35.000,341,11099375,-795,0,1765070074,15173.403831729993,161.85006866999902,50695.50110952001 2025-12-07,01:14:36.000,341,11099356,-795,0,1765070075,15173.383622799993,161.84301953999966,50695.487135280004 2025-12-07,01:14:37.000,341,11099375,-795,0,1765070076,15173.370150180002,161.91351084000053,50695.48014816001 2025-12-07,01:14:38.000,341,11099395,-795,0,1765070077,15173.322996009992,161.9487564900046,50695.389315600005 2025-12-07,01:14:39.000,341,11099405,-795,0,1765070078,15173.289314460002,161.96990388000268,50695.45219968001 2025-12-07,01:14:40.000,341,11099321,-795,0,1765070079,15173.336468629997,162.0192477899982,50695.46617392 2025-12-07,01:14:41.000,341,11099349,-795,0,1765070080,15173.309523390002,162.06859170000098,50695.43123832001 2025-12-07,01:14:42.000,341,11099394,-795,0,1765070081,15173.235423979997,162.10383734999778,50695.37534136 2025-12-07,01:14:43.000,341,11099375,-795,0,1765070082,15173.174797189997,162.20252517000336,50695.36835424 2025-12-07,01:14:44.000,341,11099352,-795,0,1765070083,15173.195006119997,162.23777082000015,50695.35438 2025-12-07,01:14:45.000,341,11099338,-795,0,1765070084,15173.107434090001,162.30121299000166,50695.32643152 2025-12-07,01:14:46.000,341,11099392,-795,0,1765070085,15173.060279919991,162.37170429000253,50695.31245728001 2025-12-07,01:14:47.000,341,11099377,-635,0,1765070086,15172.96597158,162.42104819999804,50695.30547016 2025-12-07,01:14:48.000,341,11099318,-795,0,1765070087,15172.912081099996,162.4774412400002,50695.30547016 2025-12-07,01:14:49.000,341,11099356,-795,0,1765070088,15172.871663239996,162.53383428000234,50695.270534560004 2025-12-07,01:14:50.000,341,11099352,-795,0,1765070089,15172.844718,162.54793254000106,50695.22861184 2025-12-07,01:14:51.000,341,11099353,-795,0,1765070090,15172.811036449995,162.61137471000256,50695.26354744001 2025-12-07,01:14:52.000,341,11099354,-795,0,1765070091,15172.750409659995,162.66071861999808,50695.29848304 2025-12-07,01:14:53.000,341,11099362,-795,0,1765070092,15172.70325549,162.6889151400028,50695.28450880001 2025-12-07,01:14:54.000,341,11099346,-795,0,1765070093,15172.67631024999,162.7523573100043,50695.291495920006 2025-12-07,01:14:55.000,341,11099361,-795,0,1765070094,15172.6426287,162.83694687000389,50695.24258608001 2025-12-07,01:14:56.000,341,11099346,-795,0,1765070095,15172.58200191,162.84399600000324,50695.291495920006 2025-12-07,01:14:57.000,341,11099355,-795,0,1765070096,15172.548320359994,162.89333990999876,50695.22861184 2025-12-07,01:14:58.000,341,11099341,-795,0,1765070097,15172.521375119999,162.92858556000283,50695.270534560004 2025-12-07,01:14:59.000,341,11099317,-795,0,1765070098,15172.460748329999,162.94268382000155,50695.270534560004 2025-12-07,01:15:00.000,341,11099345,-795,0,1765070099,15172.433803089989,162.9356346900022,50695.19367624001 2025-12-07,01:15:01.000,341,11099412,-755,0,1765070100,15172.413594159989,162.8862907799994,50695.22861184 2025-12-07,01:15:02.000,341,11099355,-795,0,1765070101,15172.305813199993,162.86514339000132,50695.172714880006 2025-12-07,01:15:03.000,341,11099358,-795,0,1765070102,15172.251922719988,162.8228486099979,50695.20066336 2025-12-07,01:15:04.000,341,11099337,-755,0,1765070103,15172.218241169998,162.83694687000389,50695.20765048 2025-12-07,01:15:05.000,341,11099374,-795,0,1765070104,15172.177823309998,162.8228486099979,50695.20066336 2025-12-07,01:15:06.000,341,11099379,-795,0,1765070105,15172.090251280002,162.75940644000366,50695.25656032 2025-12-07,01:15:07.000,341,11099353,-795,0,1765070106,15172.029624490002,162.7523573100043,50695.179702 2025-12-07,01:15:08.000,341,11099352,-795,0,1765070107,15172.016151869997,162.74530817999766,50695.19367624001 2025-12-07,01:15:09.000,341,11099348,-795,0,1765070108,15171.948788770002,162.75940644000366,50695.23559896 2025-12-07,01:15:10.000,341,11099356,-795,0,1765070109,15171.928579840001,162.76645557000302,50695.151753520004 2025-12-07,01:15:11.000,341,11099355,-795,0,1765070110,15171.921843529992,162.8017012199998,50695.18668912 2025-12-07,01:15:12.000,341,11099383,-795,0,1765070111,15171.921843529992,162.84399600000324,50695.151753520004 2025-12-07,01:15:13.000,341,11099373,-795,0,1765070112,15171.881425669992,162.84399600000324,50695.151753520004 2025-12-07,01:15:14.000,341,11099390,-795,0,1765070113,15171.935316149997,162.86514339000132,50695.09585656001 2025-12-07,01:15:15.000,341,11099339,-795,0,1765070114,15171.921843529992,162.90038903999812,50694.99104976 2025-12-07,01:15:16.000,341,11099382,-795,0,1765070115,15171.948788770002,162.9497329500009,50695.005024000006 2025-12-07,01:15:17.000,341,11099368,-675,0,1765070116,15171.975734009997,163.01317512000242,50694.9700884 2025-12-07,01:15:18.000,341,11099354,-795,0,1765070117,15172.002679249992,163.11186294000072,50694.96310128 2025-12-07,01:15:19.000,341,11099339,-795,0,1765070118,15172.063306039992,163.18940337000095,50694.97707552001 2025-12-07,01:15:20.000,341,11099365,-795,0,1765070119,15172.110460210002,163.26694380000117,50694.87925584001 2025-12-07,01:15:21.000,341,11099365,-795,0,1765070120,15172.117196519997,163.35858249000012,50694.935152800004 2025-12-07,01:15:22.000,341,11099386,-795,0,1765070121,15172.171087000002,163.4925159600025,50694.85130736 2025-12-07,01:15:23.000,341,11099326,-795,0,1765070122,15172.171087000002,163.53481073999865,50694.82335888 2025-12-07,01:15:24.000,341,11099371,-795,0,1765070123,15172.177823309998,163.69694072999846,50694.85130736 2025-12-07,01:15:25.000,341,11099337,-795,0,1765070124,15172.184559619993,163.7392355100019,50694.76047480001 2025-12-07,01:15:26.000,341,11099381,-795,0,1765070125,15172.191295930003,163.78153028999805,50694.71156496001 2025-12-07,01:15:27.000,341,11099380,-795,0,1765070126,15172.177823309998,163.84497245999955,50694.78143616001 2025-12-07,01:15:28.000,341,11099385,-675,0,1765070127,15172.130669140002,163.83087420000084,50694.75348768 2025-12-07,01:15:29.000,341,11099344,-795,0,1765070128,15172.150878070002,163.8520215899989,50694.648680880004 2025-12-07,01:15:30.000,341,11099336,-635,0,1765070129,15172.063306039992,163.8379233300002,50694.66265512001 2025-12-07,01:15:31.000,341,11099355,-795,0,1765070130,15172.009415560002,163.79562855000404,50694.68361648 2025-12-07,01:15:32.000,341,11099365,-795,0,1765070131,15171.955525079997,163.76038289999997,50694.67662936 2025-12-07,01:15:33.000,341,11099429,-795,0,1765070132,15171.867953050001,163.66169508000166,50694.67662936 2025-12-07,01:15:34.000,341,11099386,-795,0,1765070133,15171.814062569996,163.62644943000487,50694.669642240005 2025-12-07,01:15:35.000,341,11099361,-795,0,1765070134,15171.7669084,163.541859869998,50694.76047480001 2025-12-07,01:15:36.000,341,11099385,-795,0,1765070135,15171.652391129996,163.48546683000313,50694.767461920004 2025-12-07,01:15:37.000,341,11099386,-795,0,1765070136,15171.61870957999,163.3797298799982,50694.85829448001 2025-12-07,01:15:38.000,341,11099403,-795,0,1765070137,15171.5648191,163.33743510000204,50694.7954104 2025-12-07,01:15:39.000,341,11099423,-795,0,1765070138,15171.551346479995,163.2810420599999,50694.7954104 2025-12-07,01:15:40.000,341,11099341,-795,0,1765070139,15171.54461017,163.25284554000245,50694.73951344001 2025-12-07,01:15:41.000,341,11099393,-795,0,1765070140,15171.58502803,163.21759988999838,50694.82335888 2025-12-07,01:15:42.000,341,11099402,-795,0,1765070141,15171.61870957999,163.26694380000117,50694.788423280006 2025-12-07,01:15:43.000,341,11099360,-795,0,1765070142,15171.67933636999,163.2951403199986,50694.77444904 2025-12-07,01:15:44.000,341,11099385,-795,0,1765070143,15171.753435779996,163.35858249000012,50694.76047480001 2025-12-07,01:15:45.000,341,11099385,-795,0,1765070144,15171.793853639996,163.38677901000483,50694.648680880004 2025-12-07,01:15:46.000,341,11099374,-635,0,1765070145,15171.867953050001,163.51366335000057,50694.62771952 2025-12-07,01:15:47.000,341,11099368,-795,0,1765070146,15171.921843529992,163.60530203999951,50694.599771040004 2025-12-07,01:15:48.000,341,11099373,-795,0,1765070147,15172.016151869997,163.67579334000038,50694.61374528001 2025-12-07,01:15:49.000,341,11099412,-795,0,1765070148,15172.110460210002,163.7392355100019,50694.54387408001 2025-12-07,01:15:50.000,341,11099360,-795,0,1765070149,15172.198032239998,163.79562855000404,50694.46701576 2025-12-07,01:15:51.000,341,11099372,-795,0,1765070150,15172.224977479993,163.87316898000427,50694.49496424001 2025-12-07,01:15:52.000,341,11099380,-795,0,1765070151,15172.285604269993,163.91546376000042,50694.46002864 2025-12-07,01:15:53.000,341,11099349,-795,0,1765070152,15172.312549509988,163.92956201999914,50694.43906728 2025-12-07,01:15:54.000,341,11099398,-795,0,1765070153,15172.326022129993,163.9859550600013,50694.37618320001 2025-12-07,01:15:55.000,341,11099342,-795,0,1765070154,15172.386648919994,164.02120070999808,50694.36220896 2025-12-07,01:15:56.000,341,11099343,-675,0,1765070155,15172.379912609998,163.9859550600013,50694.32028624 2025-12-07,01:15:57.000,341,11099351,-795,0,1765070156,15172.352967369989,163.92956201999914,50694.3412476 2025-12-07,01:15:58.000,341,11099337,-795,0,1765070157,15172.285604269993,163.9366111499985,50694.36919608 2025-12-07,01:15:59.000,341,11099387,-755,0,1765070158,15172.198032239998,163.8661198500049,50694.30631200001 2025-12-07,01:16:00.000,341,11099361,-795,0,1765070159,15172.171087000002,163.78857942000468,50694.37618320001 2025-12-07,01:16:01.000,341,11099374,-795,0,1765070160,15172.130669140002,163.7180881200038,50694.37618320001 2025-12-07,01:16:02.000,341,11099355,-795,0,1765070161,15172.083514969992,163.66169508000166,50694.3412476 2025-12-07,01:16:03.000,341,11099417,-795,0,1765070162,15172.049833420002,163.5912037800008,50694.383170320005 2025-12-07,01:16:04.000,341,11099381,-795,0,1765070163,15172.029624490002,163.5277616099993,50694.44605440001 2025-12-07,01:16:05.000,341,11099345,-795,0,1765070164,15171.995942939997,163.4925159600025,50694.46002864 2025-12-07,01:16:06.000,341,11099389,-795,0,1765070165,15172.022888179992,163.47841770000377,50694.47400288001 2025-12-07,01:16:07.000,341,11099387,-795,0,1765070166,15172.009415560002,163.47136857000442,50694.43906728 2025-12-07,01:16:08.000,341,11099359,-795,0,1765070167,15172.049833420002,163.43612292000034,50694.46002864 2025-12-07,01:16:09.000,341,11099403,-795,0,1765070168,15172.103723899992,163.47841770000377,50694.52291272001 2025-12-07,01:16:10.000,341,11099364,-795,0,1765070169,15172.137405449997,163.49956509000185,50694.47400288001 2025-12-07,01:16:11.000,341,11099392,-795,0,1765070170,15172.184559619993,163.58415465000144,50694.46701576 2025-12-07,01:16:12.000,341,11099367,-795,0,1765070171,15172.278867959998,163.66874421000102,50694.40413168001 2025-12-07,01:16:13.000,341,11099381,-795,0,1765070172,15172.373176299989,163.72513725000317,50694.453041520006 2025-12-07,01:16:14.000,341,11099395,-795,0,1765070173,15172.454012019989,163.79562855000404,50694.34823472 2025-12-07,01:16:15.000,341,11099360,-795,0,1765070174,15172.507902499994,163.8661198500049,50694.29932488 2025-12-07,01:16:16.000,341,11099383,-795,0,1765070175,15172.548320359994,163.92251288999978,50694.30631200001 2025-12-07,01:16:17.000,341,11099392,-795,0,1765070176,15172.63589238999,163.97185680000257,50694.27836352001 2025-12-07,01:16:18.000,341,11099387,-795,0,1765070177,15172.67631024999,163.97890593000193,50694.20849232001 2025-12-07,01:16:19.000,341,11099389,-795,0,1765070178,15172.68304656,164.04234810000344,50694.18753096001 2025-12-07,01:16:20.000,341,11099386,-795,0,1765070179,15172.72346442,164.0493972300028,50694.12464688 2025-12-07,01:16:21.000,341,11099359,-795,0,1765070180,15172.76388228,164.02824984000472,50694.07573704 2025-12-07,01:16:22.000,341,11099392,-795,0,1765070181,15172.74367335,164.03529897000408,50694.12464688 2025-12-07,01:16:23.000,341,11099436,-795,0,1765070182,15172.75714596999,164.00005332,50694.06874992001 2025-12-07,01:16:24.000,341,11099440,-795,0,1765070183,15172.68304656,164.00005332,50694.06874992001 2025-12-07,01:16:25.000,341,11099380,-795,0,1765070184,15172.65610131999,164.00005332,50694.10368552 2025-12-07,01:16:26.000,341,11099378,-795,0,1765070185,15172.63589238999,163.95775854000385,50694.08971128001 2025-12-07,01:16:27.000,341,11099368,-795,0,1765070186,15172.59547452999,163.9366111499985,50694.12464688 2025-12-07,01:16:28.000,341,11099403,-795,0,1765070187,15172.56179298,163.9366111499985,50694.145608240004 2025-12-07,01:16:29.000,341,11099401,-795,0,1765070188,15172.49442987999,163.88021811000363,50694.18054384 2025-12-07,01:16:30.000,341,11099366,-715,0,1765070189,15172.433803089989,163.87316898000427,50694.22945368 2025-12-07,01:16:31.000,341,11099395,-795,0,1765070190,15172.393385229989,163.92251288999978,50694.22945368 2025-12-07,01:16:32.000,341,11099401,-795,0,1765070191,15172.400121539999,163.88021811000363,50694.18054384 2025-12-07,01:16:33.000,341,11099385,-795,0,1765070192,15172.379912609998,163.88726724000298,50694.18753096001 2025-12-07,01:16:34.000,341,11099369,-755,0,1765070193,15172.339494749998,163.9013655000017,50694.18054384 2025-12-07,01:16:35.000,341,11099378,-795,0,1765070194,15172.366439989994,163.92956201999914,50694.2015052 2025-12-07,01:16:36.000,341,11099382,-795,0,1765070195,15172.413594159989,163.94366027999786,50694.24342792 2025-12-07,01:16:37.000,341,11099408,-795,0,1765070196,15172.454012019989,164.03529897000408,50694.20849232001 2025-12-07,01:16:38.000,341,11099353,-795,0,1765070197,15172.507902499994,164.05644636000216,50694.215479440005 2025-12-07,01:16:39.000,341,11099404,-795,0,1765070198,15172.56179298,164.12693766000302,50694.18753096001 2025-12-07,01:16:40.000,341,11099396,-795,0,1765070199,15172.669573939995,164.16218330999982,50694.12464688 2025-12-07,01:16:41.000,341,11099405,-795,0,1765070200,15172.72346442,164.23267461000069,50694.117659760006 2025-12-07,01:16:42.000,341,11099337,-715,0,1765070201,15172.79756382999,164.23267461000069,50694.15259536 2025-12-07,01:16:43.000,341,11099405,-715,0,1765070202,15172.871663239996,164.2961167800022,50694.131634 2025-12-07,01:16:44.000,341,11099369,-795,0,1765070203,15172.88513586,164.28201852000348,50694.11067264001 2025-12-07,01:16:45.000,341,11099380,-795,0,1765070204,15172.88513586,164.25382199999876,50694.08971128001 2025-12-07,01:16:46.000,341,11099412,-795,0,1765070205,15172.932290029996,164.20447809000325,50694.11067264001 2025-12-07,01:16:47.000,341,11099371,-795,0,1765070206,15172.90534479,164.14103592000174,50694.08272416 2025-12-07,01:16:48.000,341,11099369,-795,0,1765070207,15172.88513586,164.1128394000043,50694.096698400004 2025-12-07,01:16:49.000,341,11099396,-795,0,1765070208,15172.86492693,163.9648076700032,50694.13862112001 2025-12-07,01:16:50.000,341,11099421,-715,0,1765070209,15172.844718,163.9013655000017,50694.166569600005 2025-12-07,01:16:51.000,341,11099375,-715,0,1765070210,15172.83798168999,163.81677594000212,50694.13862112001 2025-12-07,01:16:52.000,341,11099346,-795,0,1765070211,15172.831245379995,163.72513725000317,50694.20849232001 2025-12-07,01:16:53.000,341,11099349,-795,0,1765070212,15172.82450907,163.67579334000038,50694.2015052 2025-12-07,01:16:54.000,341,11099329,-795,0,1765070213,15172.79756382999,163.64759682000295,50694.17355672 2025-12-07,01:16:55.000,341,11099392,-755,0,1765070214,15172.81777275999,163.61235116999887,50694.25740216001 2025-12-07,01:16:56.000,341,11099428,-795,0,1765070215,15172.811036449995,163.56300726000336,50694.25740216001 2025-12-07,01:16:57.000,341,11099361,-795,0,1765070216,15172.831245379995,163.60530203999951,50694.27836352001 2025-12-07,01:16:58.000,341,11099395,-795,0,1765070217,15172.83798168999,163.61235116999887,50694.3412476 2025-12-07,01:16:59.000,341,11099353,-795,0,1765070218,15172.83798168999,163.6546459500023,50694.29233776 2025-12-07,01:17:00.000,341,11099396,-795,0,1765070219,15172.851454309995,163.6898915999991,50694.29932488 2025-12-07,01:17:01.000,341,11099396,-795,0,1765070220,15172.87839954999,163.74628464000125,50694.22945368 2025-12-07,01:17:02.000,341,11099351,-795,0,1765070221,15172.871663239996,163.84497245999955,50694.215479440005 2025-12-07,01:17:03.000,341,11099343,-715,0,1765070222,15172.91881740999,163.94366027999786,50694.12464688 2025-12-07,01:17:04.000,341,11099383,-635,0,1765070223,15172.972707889996,164.05644636000216,50694.15259536 2025-12-07,01:17:05.000,341,11099374,-795,0,1765070224,15173.046807300001,164.19037983000453,50694.08971128001 2025-12-07,01:17:06.000,341,11099382,-795,0,1765070225,15173.053543609996,164.26792026000476,50694.12464688 2025-12-07,01:17:07.000,341,11099329,-795,0,1765070226,15173.087225160001,164.3454606899977,50694.06874992001 2025-12-07,01:17:08.000,341,11099395,-795,0,1765070227,15173.147851950001,164.458246770002,50694.0268272 2025-12-07,01:17:09.000,341,11099388,-795,0,1765070228,15173.181533499992,164.51463981000416,50694.01984008001 2025-12-07,01:17:10.000,341,11099378,-795,0,1765070229,15173.215215049997,164.5569345900003,50694.01984008001 2025-12-07,01:17:11.000,341,11099351,-795,0,1765070230,15173.228687670002,164.62742589000118,50693.99189160001 2025-12-07,01:17:12.000,341,11099346,-795,0,1765070231,15173.282578149992,164.6697206700046,50694.03381432 2025-12-07,01:17:13.000,341,11099324,-795,0,1765070232,15173.316259699997,164.6415241499999,50694.05477568 2025-12-07,01:17:14.000,341,11099357,-795,0,1765070233,15173.309523390002,164.6697206700046,50694.0268272 2025-12-07,01:17:15.000,341,11099404,-795,0,1765070234,15173.309523390002,164.62742589000118,50694.00586584 2025-12-07,01:17:16.000,341,11099384,-795,0,1765070235,15173.309523390002,164.62742589000118,50694.00586584 2025-12-07,01:17:17.000,341,11099334,-795,0,1765070236,15173.289314460002,164.62742589000118,50694.0268272 2025-12-07,01:17:18.000,341,11099359,-795,0,1765070237,15173.282578149992,164.62037676000182,50694.08272416 2025-12-07,01:17:19.000,341,11099377,-795,0,1765070238,15173.262369219992,164.6062785000031,50694.047788560005 2025-12-07,01:17:20.000,341,11099388,-795,0,1765070239,15173.255632909997,164.5569345900003,50694.08971128001 2025-12-07,01:17:21.000,341,11099399,-795,0,1765070240,15173.242160289992,164.52168894000351,50694.01984008001 2025-12-07,01:17:22.000,341,11099409,-795,0,1765070241,15173.120906709992,164.47939416000008,50694.07573704 2025-12-07,01:17:23.000,341,11099378,-795,0,1765070242,15173.120906709992,164.4441485100033,50694.04080144001 2025-12-07,01:17:24.000,341,11099398,-795,0,1765070243,15173.127643020001,164.4441485100033,50694.03381432 2025-12-07,01:17:25.000,341,11099405,-795,0,1765070244,15173.161324569992,164.38775547000114,50694.06874992001 2025-12-07,01:17:26.000,341,11099377,-795,0,1765070245,15173.201742429992,164.38070634000178,50694.061762799996 2025-12-07,01:17:27.000,341,11099362,-795,0,1765070246,15173.228687670002,164.43709938000393,50694.03381432 2025-12-07,01:17:28.000,341,11099358,-795,0,1765070247,15173.228687670002,164.4441485100033,50694.06874992001 2025-12-07,01:17:29.000,341,11099346,-795,0,1765070248,15173.302787079992,164.47939416000008,50694.0268272 2025-12-07,01:17:30.000,341,11099360,-795,0,1765070249,15173.383622799993,164.53578720000223,50694.01984008001 2025-12-07,01:17:31.000,341,11099341,-795,0,1765070250,15173.403831729993,164.59922937000374,50694.01285296 2025-12-07,01:17:32.000,341,11099350,-755,0,1765070251,15173.471194829988,164.64857327999925,50693.96394312 2025-12-07,01:17:33.000,341,11099339,-795,0,1765070252,15173.511612689988,164.67676980000397,50693.949968880006 2025-12-07,01:17:34.000,341,11099369,-795,0,1765070253,15173.552030549989,164.71201545000076,50693.97791736 2025-12-07,01:17:35.000,341,11099351,-795,0,1765070254,15173.545294239993,164.71906458000012,50693.956956 2025-12-07,01:17:36.000,341,11099347,-795,0,1765070255,15173.525085309993,164.71906458000012,50693.94298176001 2025-12-07,01:17:37.000,341,11099339,-795,0,1765070256,15173.511612689988,164.72611370999948,50693.90804616 2025-12-07,01:17:38.000,341,11099389,-795,0,1765070257,15173.484667449993,164.72611370999948,50693.956956 2025-12-07,01:17:39.000,341,11099327,-795,0,1765070258,15173.457722209998,164.71201545000076,50693.97791736 2025-12-07,01:17:40.000,341,11099386,-795,0,1765070259,15173.403831729993,164.71201545000076,50693.97791736 2025-12-07,01:17:41.000,341,11099326,-795,0,1765070260,15173.322996009992,164.72611370999948,50694.00586584 2025-12-07,01:17:42.000,341,11099346,-795,0,1765070261,15173.248896600002,164.69791719000204,50694.04080144001 2025-12-07,01:17:43.000,341,11099375,-795,0,1765070262,15173.221951359992,164.71906458000012,50693.94298176001 2025-12-07,01:17:44.000,341,11099349,-795,0,1765070263,15173.087225160001,164.76135936000355,50694.01285296 2025-12-07,01:17:45.000,341,11099335,-795,0,1765070264,15173.080488849992,164.78250675000163,50693.99189160001 2025-12-07,01:17:46.000,341,11099350,-795,0,1765070265,15173.073752539996,164.84594892000314,50694.01285296 2025-12-07,01:17:47.000,341,11099325,-795,0,1765070266,15173.073752539996,164.89529282999865,50694.07573704 2025-12-07,01:17:48.000,341,11099384,-795,0,1765070267,15173.040070989991,165.0151280400023,50693.99189160001 2025-12-07,01:17:49.000,341,11099348,-795,0,1765070268,15173.141115639992,165.12086498999997,50693.99189160001 2025-12-07,01:17:50.000,341,11099335,-635,0,1765070269,15173.181533499992,165.24070020000363,50694.04080144001 2025-12-07,01:17:51.000,341,11099365,-795,0,1765070270,15173.262369219992,165.36758453999937,50693.998878720005 2025-12-07,01:17:52.000,341,11099341,-795,0,1765070271,15173.343204939993,165.45922322999832,50693.94298176001 2025-12-07,01:17:53.000,341,11099358,-795,0,1765070272,15173.450985899988,165.5720093100026,50693.96394312 2025-12-07,01:17:54.000,341,11099346,-795,0,1765070273,15173.552030549989,165.62840235000476,50693.998878720005 2025-12-07,01:17:55.000,341,11099359,-795,0,1765070274,15173.646338889994,165.7200410400037,50693.998878720005 2025-12-07,01:17:56.000,341,11099362,-795,0,1765070275,15173.76085616,165.77643407999858,50693.8870848 2025-12-07,01:17:57.000,341,11099357,-795,0,1765070276,15173.85516449999,165.7552866900005,50693.90105904001 2025-12-07,01:17:58.000,341,11099345,-795,0,1765070277,15173.89558235999,165.74118843000178,50693.90804616 2025-12-07,01:17:59.000,341,11099348,-795,0,1765070278,15173.89558235999,165.72709017000307,50693.8870848 2025-12-07,01:18:00.000,341,11099335,-795,0,1765070279,15173.9225276,165.62840235000476,50693.880097680005 2025-12-07,01:18:01.000,341,11099333,-795,0,1765070280,15173.88210974,165.5931567000007,50693.91503328 2025-12-07,01:18:02.000,341,11099363,-795,0,1765070281,15173.848428189995,165.5438127899979,50693.894071919996 2025-12-07,01:18:03.000,341,11099392,-795,0,1765070282,15173.75411984999,165.45922322999832,50693.92202040001 2025-12-07,01:18:04.000,341,11099347,-795,0,1765070283,15173.666547819994,165.33233889000257,50693.998878720005 2025-12-07,01:18:05.000,341,11099337,-795,0,1765070284,15173.525085309993,165.2266019400049,50694.01984008001 2025-12-07,01:18:06.000,341,11099341,-795,0,1765070285,15173.397095419998,165.15611064000404,50694.047788560005 2025-12-07,01:18:07.000,341,11099373,-795,0,1765070286,15173.289314460002,165.07857021000382,50694.047788560005 2025-12-07,01:18:08.000,341,11099332,-795,0,1765070287,15173.215215049997,164.97988238999824,50694.05477568 2025-12-07,01:18:09.000,341,11099334,-795,0,1765070288,15173.147851950001,164.94463674000144,50694.096698400004 2025-12-07,01:18:10.000,341,11099344,-795,0,1765070289,15173.087225160001,164.90939109000465,50694.06874992001 2025-12-07,01:18:11.000,341,11099316,-595,0,1765070290,15173.013125749996,164.8882436999993,50694.047788560005 2025-12-07,01:18:12.000,341,11099326,-795,0,1765070291,15173.033334679996,164.89529282999865,50694.08971128001 2025-12-07,01:18:13.000,341,11099319,-795,0,1765070292,15173.040070989991,164.96578412999952,50694.12464688 2025-12-07,01:18:14.000,341,11099309,-795,0,1765070293,15173.026598370001,165.0151280400023,50694.08272416 2025-12-07,01:18:15.000,341,11099331,-795,0,1765070294,15173.093961469996,165.09266847000254,50694.061762799996 2025-12-07,01:18:16.000,341,11099360,-795,0,1765070295,15173.147851950001,165.17020890000276,50694.04080144001 2025-12-07,01:18:17.000,341,11099322,-795,0,1765070296,15173.215215049997,165.30414236999786,50694.05477568 2025-12-07,01:18:18.000,341,11099324,-755,0,1765070297,15173.309523390002,165.45217409999896,50694.03381432 2025-12-07,01:18:19.000,341,11099361,-795,0,1765070298,15173.403831729993,165.57905844000197,50694.01285296 2025-12-07,01:18:20.000,341,11099341,-795,0,1765070299,15173.531821619988,165.72709017000307,50694.01285296 2025-12-07,01:18:21.000,341,11099335,-795,0,1765070300,15173.585712099994,165.83282712000073,50693.91503328 2025-12-07,01:18:22.000,341,11099362,-795,0,1765070301,15173.666547819994,165.91741668000031,50693.929007520004 2025-12-07,01:18:23.000,341,11099371,-795,0,1765070302,15173.680020439999,166.01610449999862,50693.929007520004 2025-12-07,01:18:24.000,341,11099406,-795,0,1765070303,15173.73391091999,166.0302027600046,50693.8870848 2025-12-07,01:18:25.000,341,11099361,-795,0,1765070304,15173.727174609994,166.0302027600046,50693.81022648 2025-12-07,01:18:26.000,341,11099347,-795,0,1765070305,15173.706965679994,165.98085885000182,50693.80323936001 2025-12-07,01:18:27.000,341,11099362,-795,0,1765070306,15173.673284129989,165.8680727700048,50693.8172136 2025-12-07,01:18:28.000,341,11099388,-675,0,1765070307,15173.605921029994,165.76938494999922,50693.85913632 2025-12-07,01:18:29.000,341,11099343,-795,0,1765070308,15173.518348999998,165.61430408999877,50693.84516208 2025-12-07,01:18:30.000,341,11099379,-795,0,1765070309,15173.450985899988,165.45922322999832,50693.894071919996 2025-12-07,01:18:31.000,341,11099370,-795,0,1765070310,15173.322996009992,165.3111915000045,50693.87311056001 2025-12-07,01:18:32.000,341,11099359,-795,0,1765070311,15173.195006119997,165.07857021000382,50693.956956 2025-12-07,01:18:33.000,341,11099349,-795,0,1765070312,15173.100697779992,165.0010297800036,50693.998878720005 2025-12-07,01:18:34.000,341,11099348,-635,0,1765070313,15172.992916819996,164.86004718000186,50694.03381432 2025-12-07,01:18:35.000,341,11099368,-795,0,1765070314,15172.939026339991,164.77545762000227,50694.05477568 2025-12-07,01:18:36.000,341,11099352,-795,0,1765070315,15172.871663239996,164.69791719000204,50694.096698400004 2025-12-07,01:18:37.000,341,11099418,-795,0,1765070316,15172.85819061999,164.6415241499999,50694.096698400004 2025-12-07,01:18:38.000,341,11099361,-795,0,1765070317,15172.81777275999,164.64857327999925,50694.12464688 2025-12-07,01:18:39.000,341,11099354,-795,0,1765070318,15172.82450907,164.6415241499999,50694.117659760006 2025-12-07,01:18:40.000,341,11099380,-795,0,1765070319,15172.90534479,164.71201545000076,50694.13862112001 2025-12-07,01:18:41.000,341,11099387,-795,0,1765070320,15172.96597158,164.78250675000163,50694.19451808 2025-12-07,01:18:42.000,341,11099372,-795,0,1765070321,15173.046807300001,164.93053848000272,50694.15958248001 2025-12-07,01:18:43.000,341,11099368,-795,0,1765070322,15173.100697779992,165.0503736899991,50694.096698400004 2025-12-07,01:18:44.000,341,11099335,-795,0,1765070323,15173.235423979997,165.21250367999892,50694.11067264001 2025-12-07,01:18:45.000,341,11099346,-795,0,1765070324,15173.370150180002,165.3464371500013,50693.96394312 2025-12-07,01:18:46.000,341,11099366,-795,0,1765070325,15173.430776969988,165.50151801000175,50693.880097680005 2025-12-07,01:18:47.000,341,11099355,-795,0,1765070326,15173.518348999998,165.61430408999877,50693.90105904001 2025-12-07,01:18:48.000,341,11099349,-795,0,1765070327,15173.572239479989,165.7200410400037,50693.94298176001 2025-12-07,01:18:49.000,341,11099357,-795,0,1765070328,15173.626129959994,165.818728860002,50693.86612344 2025-12-07,01:18:50.000,341,11099413,-795,0,1765070329,15173.626129959994,165.84692537999945,50693.82420072001 2025-12-07,01:18:51.000,341,11099352,-795,0,1765070330,15173.612657339989,165.8539745099988,50693.831187840005 2025-12-07,01:18:52.000,341,11099369,-795,0,1765070331,15173.558766859998,165.818728860002,50693.82420072001 2025-12-07,01:18:53.000,341,11099354,-795,0,1765070332,15173.511612689988,165.76233581999986,50693.78926512 2025-12-07,01:18:54.000,341,11099349,-795,0,1765070333,15173.410568040003,165.68479538999964,50693.81022648 2025-12-07,01:18:55.000,341,11099370,-795,0,1765070334,15173.343204939993,165.5720093100026,50693.85214920001 2025-12-07,01:18:56.000,341,11099368,-795,0,1765070335,15173.235423979997,165.43807584000024,50693.87311056001 2025-12-07,01:18:57.000,341,11099385,-795,0,1765070336,15173.134379329997,165.30414236999786,50693.90804616 2025-12-07,01:18:58.000,341,11099402,-795,0,1765070337,15172.979444199991,165.15611064000404,50693.97093024001 2025-12-07,01:18:59.000,341,11099332,-795,0,1765070338,15172.87839954999,165.05742281999846,50693.998878720005 2025-12-07,01:19:00.000,341,11099375,-795,0,1765070339,15172.750409659995,164.902341959998,50694.01984008001 2025-12-07,01:19:01.000,341,11099331,-795,0,1765070340,15172.67631024999,164.81070326999907,50694.07573704 2025-12-07,01:19:02.000,341,11099339,-795,0,1765070341,15172.58200191,164.7684084900029,50694.061762799996 2025-12-07,01:19:03.000,341,11099396,-795,0,1765070342,15172.548320359994,164.72611370999948,50694.131634 2025-12-07,01:19:04.000,341,11099334,-795,0,1765070343,15172.521375119999,164.69086806000269,50694.145608240004 2025-12-07,01:19:05.000,341,11099366,-755,0,1765070344,15172.507902499994,164.73316283999884,50694.19451808 2025-12-07,01:19:06.000,341,11099303,-755,0,1765070345,15172.507902499994,164.74726110000483,50694.166569600005 2025-12-07,01:19:07.000,341,11099346,-795,0,1765070346,15172.480957259999,164.83185066000442,50694.13862112001 2025-12-07,01:19:08.000,341,11099377,-795,0,1765070347,15172.53484773999,164.94463674000144,50694.215479440005 2025-12-07,01:19:09.000,341,11099357,-795,0,1765070348,15172.521375119999,165.05742281999846,50694.15259536 2025-12-07,01:19:10.000,341,11099390,-795,0,1765070349,15172.59547452999,165.1984054200002,50694.117659760006 2025-12-07,01:19:11.000,341,11099386,-795,0,1765070350,15172.62241977,165.31824063000386,50694.15958248001 2025-12-07,01:19:12.000,341,11099351,-795,0,1765070351,15172.69651917999,165.50151801000175,50694.08971128001 2025-12-07,01:19:13.000,341,11099393,-795,0,1765070352,15172.77735489999,165.62135321999813,50694.047788560005 2025-12-07,01:19:14.000,341,11099379,-795,0,1765070353,15172.80430014,165.7200410400037,50693.998878720005 2025-12-07,01:19:15.000,341,11099394,-795,0,1765070354,15172.844718,165.86102363999817,50694.01285296 2025-12-07,01:19:16.000,341,11099394,-795,0,1765070355,15172.851454309995,165.8539745099988,50693.96394312 2025-12-07,01:19:17.000,341,11099352,-795,0,1765070356,15172.83798168999,165.8539745099988,50693.96394312 2025-12-07,01:19:18.000,341,11099390,-795,0,1765070357,15172.83798168999,165.79053234000457,50693.93599464 2025-12-07,01:19:19.000,341,11099352,-795,0,1765070358,15172.81777275999,165.67774626000028,50693.949968880006 2025-12-07,01:19:20.000,341,11099337,-795,0,1765070359,15172.79756382999,165.52266539999982,50693.97093024001 2025-12-07,01:19:21.000,341,11099294,-795,0,1765070360,15172.709991799995,165.36758453999937,50694.01285296 2025-12-07,01:19:22.000,341,11099339,-795,0,1765070361,15172.629156079995,165.18430716000148,50694.03381432 2025-12-07,01:19:23.000,341,11099348,-795,0,1765070362,15172.51463880999,165.0010297800036,50693.98490448 2025-12-07,01:19:24.000,341,11099388,-795,0,1765070363,15172.400121539999,164.82480152999779,50694.0268272 2025-12-07,01:19:25.000,341,11099350,-795,0,1765070364,15172.265395339993,164.7049663200014,50694.0268272 2025-12-07,01:19:26.000,341,11099375,-795,0,1765070365,15172.144141759993,164.58513110999775,50694.10368552 2025-12-07,01:19:27.000,341,11099333,-795,0,1765070366,15172.016151869997,164.47939416000008,50694.13862112001 2025-12-07,01:19:28.000,341,11099381,-795,0,1765070367,15171.888161980001,164.43005025000457,50694.10368552 2025-12-07,01:19:29.000,341,11099393,-795,0,1765070368,15171.800589949991,164.43709938000393,50694.13862112001 2025-12-07,01:19:30.000,341,11099342,-795,0,1765070369,15171.773644709996,164.43709938000393,50694.17355672 2025-12-07,01:19:31.000,341,11099336,-795,0,1765070370,15171.68607268,164.47939416000008,50694.145608240004 2025-12-07,01:19:32.000,341,11099406,-795,0,1765070371,15171.719754229991,164.5428363300016,50694.15259536 2025-12-07,01:19:33.000,341,11099346,-795,0,1765070372,15171.652391129996,164.6062785000031,50694.10368552 2025-12-07,01:19:34.000,341,11099311,-675,0,1765070373,15171.632182199995,164.68381893000333,50694.15259536 2025-12-07,01:19:35.000,341,11099386,-795,0,1765070374,15171.719754229991,164.81775239999843,50694.117659760006 2025-12-07,01:19:36.000,341,11099358,-795,0,1765070375,15171.814062569996,164.97283325999888,50694.096698400004 2025-12-07,01:19:37.000,341,11099366,-795,0,1765070376,15171.847744120001,165.1138158600006,50694.07573704 2025-12-07,01:19:38.000,341,11099350,-715,0,1765070377,15171.935316149997,165.2618475900017,50694.047788560005 2025-12-07,01:19:39.000,341,11099373,-755,0,1765070378,15172.022888179992,165.39578106000408,50693.929007520004 2025-12-07,01:19:40.000,341,11099359,-795,0,1765070379,15172.076778659997,165.48741975000303,50693.91503328 2025-12-07,01:19:41.000,341,11099361,-795,0,1765070380,15172.130669140002,165.58610757000133,50693.96394312 2025-12-07,01:19:42.000,341,11099373,-715,0,1765070381,15172.137405449997,165.68479538999964,50693.93599464 2025-12-07,01:19:43.000,341,11099369,-795,0,1765070382,15172.070042350002,165.72709017000307,50693.90804616 2025-12-07,01:19:44.000,341,11099398,-795,0,1765070383,15172.083514969992,165.74823756000114,50693.90105904001 2025-12-07,01:19:45.000,341,11099415,-795,0,1765070384,15172.036360799997,165.7200410400037,50693.91503328 2025-12-07,01:19:46.000,341,11099345,-715,0,1765070385,15171.948788770002,165.6565988700022,50693.82420072001 2025-12-07,01:19:47.000,341,11099384,-795,0,1765070386,15171.874689359996,165.5438127899979,50693.894071919996 2025-12-07,01:19:48.000,341,11099384,-795,0,1765070387,15171.733226849996,165.45217409999896,50693.93599464 2025-12-07,01:19:49.000,341,11099342,-795,0,1765070388,15171.59850064999,165.33233889000257,50693.8870848 2025-12-07,01:19:50.000,341,11099350,-795,0,1765070389,15171.46377445,165.1631597700034,50693.94298176001 2025-12-07,01:19:51.000,341,11099412,-795,0,1765070390,15171.268421459994,165.0151280400023,50693.94298176001 2025-12-07,01:19:52.000,341,11099309,-795,0,1765070391,15171.194322049989,164.86004718000186,50693.99189160001 2025-12-07,01:19:53.000,341,11099390,-795,0,1765070392,15171.059595849998,164.73316283999884,50694.03381432 2025-12-07,01:19:54.000,341,11099372,-795,0,1765070393,15170.978760129998,164.6415241499999,50694.047788560005 2025-12-07,01:19:55.000,341,11099334,-795,0,1765070394,15170.904660719993,164.58513110999775,50694.117659760006 2025-12-07,01:19:56.000,341,11099393,-795,0,1765070395,15170.904660719993,164.53578720000223,50694.15259536 2025-12-07,01:19:57.000,341,11099377,-635,0,1765070396,15170.864242859992,164.52873807000287,50694.145608240004 2025-12-07,01:19:58.000,341,11099342,-795,0,1765070397,15170.844033929992,164.53578720000223,50694.07573704 2025-12-07,01:19:59.000,341,11099380,-795,0,1765070398,15170.911397030002,164.59922937000374,50694.047788560005 2025-12-07,01:20:00.000,341,11099382,-795,0,1765070399,15170.931605960002,164.63447502000054,50694.12464688 2025-12-07,01:20:01.000,341,11099378,-795,0,1765070400,15171.005705369993,164.69086806000269,50693.998878720005 2025-12-07,01:20:02.000,341,11099403,-755,0,1765070401,15171.106750019993,164.77545762000227,50694.08971128001 2025-12-07,01:20:03.000,341,11099314,-795,0,1765070402,15171.174113119989,164.88119456999993,50694.04080144001 2025-12-07,01:20:04.000,341,11099387,-795,0,1765070403,15171.27515776999,164.93758761000208,50694.03381432 2025-12-07,01:20:05.000,341,11099347,-795,0,1765070404,15171.302103009999,165.0151280400023,50693.998878720005 2025-12-07,01:20:06.000,341,11099375,-795,0,1765070405,15171.31557562999,165.0997176000019,50693.87311056001 2025-12-07,01:20:07.000,341,11099379,-675,0,1765070406,15171.35599348999,165.15611064000404,50693.94298176001 2025-12-07,01:20:08.000,341,11099393,-795,0,1765070407,15171.33578455999,165.20545454999956,50693.90105904001 2025-12-07,01:20:09.000,341,11099409,-795,0,1765070408,15171.29536669999,165.247749330003,50693.87311056001 2025-12-07,01:20:10.000,341,11099377,-795,0,1765070409,15171.268421459994,165.27594585000043,50693.81022648 2025-12-07,01:20:11.000,341,11099412,-795,0,1765070410,15171.234739909989,165.2970932399985,50693.782278000006 2025-12-07,01:20:12.000,341,11099379,-795,0,1765070411,15171.214530979989,165.29004410999914,50693.80323936001 2025-12-07,01:20:13.000,341,11099367,-795,0,1765070412,15171.174113119989,165.2618475900017,50693.831187840005 2025-12-07,01:20:14.000,341,11099362,-795,0,1765070413,15171.147167879994,165.247749330003,50693.83817496 2025-12-07,01:20:15.000,341,11099382,-795,0,1765070414,15171.140431569998,165.2266019400049,50693.83817496 2025-12-07,01:20:16.000,341,11099357,-795,0,1765070415,15171.100013709998,165.15611064000404,50693.79625224 2025-12-07,01:20:17.000,341,11099341,-795,0,1765070416,15171.106750019993,165.12086498999997,50693.80323936001 2025-12-07,01:20:18.000,341,11099366,-795,0,1765070417,15171.093277399988,165.0997176000019,50693.83817496 2025-12-07,01:20:19.000,341,11099364,-795,0,1765070418,15171.120222639998,165.0503736899991,50693.880097680005 2025-12-07,01:20:20.000,341,11099381,-795,0,1765070419,15171.093277399988,164.96578412999952,50693.8870848 2025-12-07,01:20:21.000,341,11099379,-795,0,1765070420,15171.120222639998,164.94463674000144,50693.8870848 2025-12-07,01:20:22.000,341,11099399,-795,0,1765070421,15171.160640499998,164.902341959998,50693.949968880006 2025-12-07,01:20:23.000,341,11099375,-795,0,1765070422,15171.201058359999,164.8882436999993,50693.94298176001 2025-12-07,01:20:24.000,341,11099422,-795,0,1765070423,15171.228003599994,164.89529282999865,50693.929007520004 2025-12-07,01:20:25.000,341,11099414,-795,0,1765070424,15171.194322049989,164.90939109000465,50693.90804616 2025-12-07,01:20:26.000,341,11099393,-795,0,1765070425,15171.153904189989,164.93053848000272,50693.998878720005 2025-12-07,01:20:27.000,341,11099361,-795,0,1765070426,15171.153904189989,164.93758761000208,50694.01285296 2025-12-07,01:20:28.000,341,11099377,-715,0,1765070427,15171.167376809994,164.95873500000016,50693.894071919996 2025-12-07,01:20:29.000,341,11099398,-795,0,1765070428,15171.052859539988,165.0010297800036,50693.83817496 2025-12-07,01:20:30.000,341,11099370,-795,0,1765070429,15171.066332159993,165.09266847000254,50693.81022648 2025-12-07,01:20:31.000,341,11099370,-795,0,1765070430,15171.032650609988,165.18430716000148,50693.79625224 2025-12-07,01:20:32.000,341,11099342,-795,0,1765070431,15171.079804779998,165.21955280999828,50693.81022648 2025-12-07,01:20:33.000,341,11099314,-795,0,1765070432,15171.079804779998,165.247749330003,50693.81022648 2025-12-07,01:20:34.000,341,11099411,-715,0,1765070433,15171.066332159993,165.33938802000193,50693.76830376 2025-12-07,01:20:35.000,341,11099414,-795,0,1765070434,15171.066332159993,165.4098793200028,50693.78926512 2025-12-07,01:20:36.000,341,11099350,-795,0,1765070435,15171.120222639998,165.43807584000024,50693.69843256 2025-12-07,01:20:37.000,341,11099361,-795,0,1765070436,15171.140431569998,165.48037062000367,50693.761316640004 2025-12-07,01:20:38.000,341,11099390,-795,0,1765070437,15171.126958949993,165.5085671400011,50693.67048408 2025-12-07,01:20:39.000,341,11099371,-795,0,1765070438,15171.140431569998,165.52971452999918,50693.65650984001 2025-12-07,01:20:40.000,341,11099371,-795,0,1765070439,15171.140431569998,165.52971452999918,50693.69144544 2025-12-07,01:20:41.000,341,11099386,-795,0,1765070440,15171.160640499998,165.5579110500039,50693.67048408 2025-12-07,01:20:42.000,341,11099351,-795,0,1765070441,15171.207794669994,165.51561627000046,50693.60760000001 2025-12-07,01:20:43.000,341,11099363,-795,0,1765070442,15171.174113119989,165.4944688800024,50693.69144544 2025-12-07,01:20:44.000,341,11099388,-795,0,1765070443,15171.214530979989,165.5085671400011,50693.712406800005 2025-12-07,01:20:45.000,341,11099347,-795,0,1765070444,15171.221267289999,165.4944688800024,50693.6774712 2025-12-07,01:20:46.000,341,11099349,-635,0,1765070445,15171.180849429998,165.46627235999767,50693.71939392 2025-12-07,01:20:47.000,341,11099374,-795,0,1765070446,15171.167376809994,165.4451249699996,50693.782278000006 2025-12-07,01:20:48.000,341,11099393,-795,0,1765070447,15171.113486329989,165.4733214900043,50693.78926512 2025-12-07,01:20:49.000,341,11099379,-795,0,1765070448,15171.066332159993,165.43807584000024,50693.70541968001 2025-12-07,01:20:50.000,341,11099391,-795,0,1765070449,15171.032650609988,165.42397758000152,50693.7473424 2025-12-07,01:20:51.000,341,11099392,-795,0,1765070450,15171.005705369993,165.4451249699996,50693.69843256 2025-12-07,01:20:52.000,341,11099371,-475,0,1765070451,15170.972023820003,165.42397758000152,50693.69144544 2025-12-07,01:20:53.000,341,11099347,-795,0,1765070452,15170.897924409997,165.43102671000088,50693.74035528 2025-12-07,01:20:54.000,341,11099383,-795,0,1765070453,15170.931605960002,165.46627235999767,50693.77529088001 2025-12-07,01:20:55.000,341,11099371,-795,0,1765070454,15170.897924409997,165.48037062000367,50693.75432952001 2025-12-07,01:20:56.000,341,11099360,-795,0,1765070455,15170.904660719993,165.4944688800024,50693.68445832001 2025-12-07,01:20:57.000,341,11099391,-795,0,1765070456,15170.897924409997,165.55086192000454,50693.71939392 2025-12-07,01:20:58.000,341,11099389,-795,0,1765070457,15170.918133339997,165.56496018000325,50693.69843256 2025-12-07,01:20:59.000,341,11099394,-795,0,1765070458,15170.951814890002,165.5579110500039,50693.65650984001 2025-12-07,01:21:00.000,341,11099342,-795,0,1765070459,15171.005705369993,165.5931567000007,50693.67048408 2025-12-07,01:21:01.000,341,11099354,-795,0,1765070460,15171.059595849998,165.60020583000005,50693.64952272 2025-12-07,01:21:02.000,341,11099371,-795,0,1765070461,15171.113486329989,165.63545148000412,50693.65650984001 2025-12-07,01:21:03.000,341,11099409,-795,0,1765070462,15171.174113119989,165.62840235000476,50693.712406800005 2025-12-07,01:21:04.000,341,11099376,-795,0,1765070463,15171.207794669994,165.5720093100026,50693.614587120006 2025-12-07,01:21:05.000,341,11099366,-795,0,1765070464,15171.241476219999,165.6072549599994,50693.67048408 2025-12-07,01:21:06.000,341,11099367,-795,0,1765070465,15171.322311939999,165.6072549599994,50693.69843256 2025-12-07,01:21:07.000,341,11099416,-795,0,1765070466,15171.31557562999,165.61430408999877,50693.761316640004 2025-12-07,01:21:08.000,341,11099392,-795,0,1765070467,15171.33578455999,165.62840235000476,50693.69843256 2025-12-07,01:21:09.000,341,11099404,-795,0,1765070468,15171.37620241999,165.61430408999877,50693.57965152 2025-12-07,01:21:10.000,341,11099362,-795,0,1765070469,15171.3627298,165.6072549599994,50693.544715920005 2025-12-07,01:21:11.000,341,11099394,-795,0,1765070470,15171.41662027999,165.6072549599994,50693.53772880001 2025-12-07,01:21:12.000,341,11099393,-795,0,1765070471,15171.46377445,165.5579110500039,50693.58663864001 2025-12-07,01:21:13.000,341,11099381,-795,0,1765070472,15171.42335659,165.5438127899979,50693.5027932 2025-12-07,01:21:14.000,341,11099389,-795,0,1765070473,15171.470510759995,165.52266539999982,50693.53772880001 2025-12-07,01:21:15.000,341,11099370,-795,0,1765070474,15171.510928619995,165.4451249699996,50693.50978032 2025-12-07,01:21:16.000,341,11099403,-795,0,1765070475,15171.510928619995,165.4733214900043,50693.46785760001 2025-12-07,01:21:17.000,341,11099371,-795,0,1765070476,15171.5648191,165.42397758000152,50693.5027932 2025-12-07,01:21:18.000,341,11099395,-795,0,1765070477,15171.61870957999,165.38873193000472,50693.50978032 2025-12-07,01:21:19.000,341,11099375,-555,0,1765070478,15171.61870957999,165.36053541,50693.48881896001 2025-12-07,01:21:20.000,341,11099371,-795,0,1765070479,15171.652391129996,165.29004410999914,50693.50978032 2025-12-07,01:21:21.000,341,11099391,-795,0,1765070480,15171.68607268,165.247749330003,50693.51676744001 2025-12-07,01:21:22.000,341,11099368,-795,0,1765070481,15171.713017919996,165.21250367999892,50693.48183184 2025-12-07,01:21:23.000,341,11099381,-795,0,1765070482,15171.807326260001,165.20545454999956,50693.558690159996 2025-12-07,01:21:24.000,341,11099381,-795,0,1765070483,15171.874689359996,165.17725803000212,50693.52375456 2025-12-07,01:21:25.000,341,11099342,-795,0,1765070484,15171.901634599992,165.20545454999956,50693.57965152 2025-12-07,01:21:26.000,341,11099385,-795,0,1765070485,15172.002679249992,165.1984054200002,50693.5726644 2025-12-07,01:21:27.000,341,11099421,-795,0,1765070486,15172.043097109992,165.20545454999956,50693.544715920005 2025-12-07,01:21:28.000,341,11099419,-755,0,1765070487,15172.130669140002,165.2618475900017,50693.432922 2025-12-07,01:21:29.000,341,11099415,-795,0,1765070488,15172.224977479993,165.27594585000043,50693.46087048 2025-12-07,01:21:30.000,341,11099391,-795,0,1765070489,15172.251922719988,165.31824063000386,50693.40497352 2025-12-07,01:21:31.000,341,11099393,-795,0,1765070490,15172.319285819998,165.43102671000088,50693.390999279996 2025-12-07,01:21:32.000,341,11099391,-795,0,1765070491,15172.400121539999,165.51561627000046,50693.390999279996 2025-12-07,01:21:33.000,341,11099414,-755,0,1765070492,15172.447275709994,165.5438127899979,50693.390999279996 2025-12-07,01:21:34.000,341,11099392,-795,0,1765070493,15172.528111429994,165.57905844000197,50693.377025040005 2025-12-07,01:21:35.000,341,11099396,-795,0,1765070494,15172.61568345999,165.60020583000005,50693.377025040005 2025-12-07,01:21:36.000,341,11099383,-795,0,1765070495,15172.63589238999,165.62840235000476,50693.40497352 2025-12-07,01:21:37.000,341,11099366,-795,0,1765070496,15172.689782869995,165.6565988700022,50693.41196064 2025-12-07,01:21:38.000,341,11099366,-795,0,1765070497,15172.709991799995,165.67069713000092,50693.34208944 2025-12-07,01:21:39.000,341,11099395,-795,0,1765070498,15172.790827519995,165.64954974000284,50693.2931796 2025-12-07,01:21:40.000,341,11099351,-795,0,1765070499,15172.79756382999,165.61430408999877,50693.30715384 2025-12-07,01:21:41.000,341,11099361,-795,0,1765070500,15172.83798168999,165.5931567000007,50693.33510232 2025-12-07,01:21:42.000,341,11099388,-795,0,1765070501,15172.86492693,165.5931567000007,50693.328115200005 2025-12-07,01:21:43.000,341,11099376,-795,0,1765070502,15172.87839954999,165.56496018000325,50693.2931796 2025-12-07,01:21:44.000,341,11099354,-795,0,1765070503,15172.844718,165.52971452999918,50693.30715384 2025-12-07,01:21:45.000,341,11099375,-795,0,1765070504,15172.851454309995,165.50151801000175,50693.34907656001 2025-12-07,01:21:46.000,341,11099359,-795,0,1765070505,15172.81777275999,165.41692845000216,50693.35606368 2025-12-07,01:21:47.000,341,11099357,-795,0,1765070506,15172.78409121,165.39578106000408,50693.34907656001 2025-12-07,01:21:48.000,341,11099357,-795,0,1765070507,15172.770618589995,165.33233889000257,50693.41894776001 2025-12-07,01:21:49.000,341,11099354,-755,0,1765070508,15172.750409659995,165.2618475900017,50693.3630508 2025-12-07,01:21:50.000,341,11099422,-795,0,1765070509,15172.72346442,165.20545454999956,50693.377025040005 2025-12-07,01:21:51.000,341,11099397,-755,0,1765070510,15172.71672810999,165.17020890000276,50693.41196064 2025-12-07,01:21:52.000,341,11099391,-795,0,1765070511,15172.709991799995,165.12086498999997,50693.43990912001 2025-12-07,01:21:53.000,341,11099383,-755,0,1765070512,15172.72346442,165.07857021000382,50693.41894776001 2025-12-07,01:21:54.000,341,11099384,-795,0,1765070513,15172.790827519995,165.02922630000103,50693.48881896001 2025-12-07,01:21:55.000,341,11099318,-795,0,1765070514,15172.76388228,165.0010297800036,50693.53772880001 2025-12-07,01:21:56.000,341,11099354,-795,0,1765070515,15172.80430014,165.0010297800036,50693.5027932 2025-12-07,01:21:57.000,341,11099372,-795,0,1765070516,15172.891872169996,165.00807891000295,50693.51676744001 2025-12-07,01:21:58.000,341,11099370,-755,0,1765070517,15172.90534479,165.0362754300004,50693.48183184 2025-12-07,01:21:59.000,341,11099399,-795,0,1765070518,15172.972707889996,165.06447194999782,50693.432922 2025-12-07,01:22:00.000,341,11099369,-795,0,1765070519,15173.013125749996,165.08561934000318,50693.46087048 2025-12-07,01:22:01.000,341,11099371,-795,0,1765070520,15173.107434090001,165.12086498999997,50693.446896240006 2025-12-07,01:22:02.000,341,11099389,-755,0,1765070521,15173.120906709992,165.14906151000469,50693.34907656001 2025-12-07,01:22:03.000,341,11099409,-795,0,1765070522,15173.188269810002,165.17020890000276,50693.35606368 2025-12-07,01:22:04.000,341,11099410,-795,0,1765070523,15173.248896600002,165.1984054200002,50693.390999279996 2025-12-07,01:22:05.000,341,11099360,-795,0,1765070524,15173.275841839997,165.1984054200002,50693.41196064 2025-12-07,01:22:06.000,341,11099390,-795,0,1765070525,15173.289314460002,165.19135629000084,50693.41196064 2025-12-07,01:22:07.000,341,11099367,-795,0,1765070526,15173.309523390002,165.1984054200002,50693.38401216 2025-12-07,01:22:08.000,341,11099399,-795,0,1765070527,15173.343204939993,165.21250367999892,50693.34907656001 2025-12-07,01:22:09.000,341,11099380,-795,0,1765070528,15173.336468629997,165.1631597700034,50693.39798640001 2025-12-07,01:22:10.000,341,11099399,-795,0,1765070529,15173.309523390002,165.10676673000125,50693.34907656001 2025-12-07,01:22:11.000,341,11099372,-795,0,1765070530,15173.316259699997,165.09266847000254,50693.34208944 2025-12-07,01:22:12.000,341,11099385,-795,0,1765070531,15173.336468629997,165.05742281999846,50693.279205360006 2025-12-07,01:22:13.000,341,11099394,-795,0,1765070532,15173.356677559997,165.02922630000103,50693.31414096 2025-12-07,01:22:14.000,341,11099378,-795,0,1765070533,15173.329732320002,165.0010297800036,50693.3630508 2025-12-07,01:22:15.000,341,11099396,-795,0,1765070534,15173.329732320002,164.97988238999824,50693.37003792001 2025-12-07,01:22:16.000,341,11099417,-795,0,1765070535,15173.302787079992,164.902341959998,50693.35606368 2025-12-07,01:22:17.000,341,11099358,-795,0,1765070536,15173.322996009992,164.86004718000186,50693.41196064 2025-12-07,01:22:18.000,341,11099347,-635,0,1765070537,15173.282578149992,164.81070326999907,50693.377025040005 2025-12-07,01:22:19.000,341,11099353,-755,0,1765070538,15173.269105530002,164.74726110000483,50693.40497352 2025-12-07,01:22:20.000,341,11099329,-795,0,1765070539,15173.269105530002,164.71906458000012,50693.50978032 2025-12-07,01:22:21.000,341,11099386,-795,0,1765070540,15173.248896600002,164.68381893000333,50693.5726644 2025-12-07,01:22:22.000,341,11099382,-795,0,1765070541,15173.228687670002,164.68381893000333,50693.56567728001 2025-12-07,01:22:23.000,341,11099398,-795,0,1765070542,15173.255632909997,164.67676980000397,50693.53772880001 2025-12-07,01:22:24.000,341,11099384,-795,0,1765070543,15173.275841839997,164.71906458000012,50693.60061288 2025-12-07,01:22:25.000,341,11099403,-795,0,1765070544,15173.275841839997,164.77545762000227,50693.57965152 2025-12-07,01:22:26.000,341,11099358,-795,0,1765070545,15173.302787079992,164.83185066000442,50693.558690159996 2025-12-07,01:22:27.000,341,11099408,-795,0,1765070546,15173.336468629997,164.88119456999993,50693.56567728001 2025-12-07,01:22:28.000,341,11099362,-795,0,1765070547,15173.397095419998,164.97988238999824,50693.56567728001 2025-12-07,01:22:29.000,341,11099361,-795,0,1765070548,15173.477931139998,165.00807891000295,50693.544715920005 2025-12-07,01:22:30.000,341,11099362,-795,0,1765070549,15173.471194829988,165.04332455999975,50693.60061288 2025-12-07,01:22:31.000,341,11099398,-795,0,1765070550,15173.498140069998,165.04332455999975,50693.51676744001 2025-12-07,01:22:32.000,341,11099387,-795,0,1765070551,15173.545294239993,165.0503736899991,50693.495806080005 2025-12-07,01:22:33.000,341,11099346,-795,0,1765070552,15173.558766859998,165.07152108000446,50693.50978032 2025-12-07,01:22:34.000,341,11099421,-795,0,1765070553,15173.578975789998,165.0362754300004,50693.5027932 2025-12-07,01:22:35.000,341,11099372,-795,0,1765070554,15173.578975789998,164.9516858700008,50693.53772880001 2025-12-07,01:22:36.000,341,11099417,-795,0,1765070555,15173.504876379993,164.902341959998,50693.55170304 2025-12-07,01:22:37.000,341,11099374,-795,0,1765070556,15173.471194829988,164.82480152999779,50693.56567728001 2025-12-07,01:22:38.000,341,11099373,-795,0,1765070557,15173.430776969988,164.79660501000035,50693.5027932 2025-12-07,01:22:39.000,341,11099317,-795,0,1765070558,15173.484667449993,164.73316283999884,50693.544715920005 2025-12-07,01:22:40.000,341,11099392,-795,0,1765070559,15173.430776969988,164.69086806000269,50693.62856136 2025-12-07,01:22:41.000,341,11099341,-795,0,1765070560,15173.464458519993,164.67676980000397,50693.62856136 2025-12-07,01:22:42.000,341,11099332,-795,0,1765070561,15173.424040659993,164.66267153999797,50693.6425356 2025-12-07,01:22:43.000,341,11099371,-795,0,1765070562,15173.424040659993,164.67676980000397,50693.67048408 2025-12-07,01:22:44.000,341,11099350,-795,0,1765070563,15173.430776969988,164.63447502000054,50693.70541968001 2025-12-07,01:22:45.000,341,11099369,-795,0,1765070564,15173.471194829988,164.68381893000333,50693.63554848001 2025-12-07,01:22:46.000,341,11099346,-795,0,1765070565,15173.511612689988,164.7049663200014,50693.6425356 2025-12-07,01:22:47.000,341,11099355,-795,0,1765070566,15173.572239479989,164.7049663200014,50693.69843256 2025-12-07,01:22:48.000,341,11099358,-795,0,1765070567,15173.558766859998,164.71906458000012,50693.6774712 2025-12-07,01:22:49.000,341,11099363,-795,0,1765070568,15173.599184719998,164.71906458000012,50693.726381039996 2025-12-07,01:22:50.000,341,11099370,-795,0,1765070569,15173.605921029994,164.71906458000012,50693.69843256 2025-12-07,01:22:51.000,341,11099347,-795,0,1765070570,15173.565503169993,164.69791719000204,50693.614587120006 2025-12-07,01:22:52.000,341,11099383,-795,0,1765070571,15173.538557929998,164.7049663200014,50693.614587120006 2025-12-07,01:22:53.000,341,11099341,-755,0,1765070572,15173.552030549989,164.74726110000483,50693.62157424 2025-12-07,01:22:54.000,341,11099388,-795,0,1765070573,15173.538557929998,164.78250675000163,50693.60061288 2025-12-07,01:22:55.000,341,11099362,-795,0,1765070574,15173.558766859998,164.81070326999907,50693.614587120006 2025-12-07,01:22:56.000,341,11099392,-795,0,1765070575,15173.552030549989,164.8036541399997,50693.614587120006 2025-12-07,01:22:57.000,341,11099410,-635,0,1765070576,15173.592448409989,164.83185066000442,50693.65650984001 2025-12-07,01:22:58.000,341,11099340,-795,0,1765070577,15173.592448409989,164.8529980500025,50693.63554848001 2025-12-07,01:22:59.000,341,11099342,-795,0,1765070578,15173.578975789998,164.84594892000314,50693.60061288 2025-12-07,01:23:00.000,341,11099435,-795,0,1765070579,15173.619393649999,164.83889979000378,50693.60760000001 2025-12-07,01:23:01.000,341,11099366,-795,0,1765070580,15173.653075199989,164.81775239999843,50693.63554848001 2025-12-07,01:23:02.000,341,11099344,-795,0,1765070581,15173.639602579999,164.7543102300042,50693.58663864001 2025-12-07,01:23:03.000,341,11099373,-795,0,1765070582,15173.646338889994,164.76135936000355,50693.614587120006 2025-12-07,01:23:04.000,341,11099412,-795,0,1765070583,15173.605921029994,164.68381893000333,50693.6425356 2025-12-07,01:23:05.000,341,11099377,-795,0,1765070584,15173.612657339989,164.62742589000118,50693.69144544 2025-12-07,01:23:06.000,341,11099369,-795,0,1765070585,15173.545294239993,164.6415241499999,50693.69144544 2025-12-07,01:23:07.000,341,11099396,-795,0,1765070586,15173.531821619988,164.62742589000118,50693.70541968001 2025-12-07,01:23:08.000,341,11099397,-795,0,1765070587,15173.511612689988,164.59922937000374,50693.70541968001 2025-12-07,01:23:09.000,341,11099383,-795,0,1765070588,15173.471194829988,164.59218024000438,50693.69843256 2025-12-07,01:23:10.000,341,11099390,-795,0,1765070589,15173.477931139998,164.59218024000438,50693.68445832001 2025-12-07,01:23:11.000,341,11099348,-795,0,1765070590,15173.464458519993,164.63447502000054,50693.63554848001 2025-12-07,01:23:12.000,341,11099409,-795,0,1765070591,15173.403831729993,164.62742589000118,50693.69843256 2025-12-07,01:23:13.000,341,11099345,-795,0,1765070592,15173.437513279998,164.62742589000118,50693.6425356 2025-12-07,01:23:14.000,341,11099402,-795,0,1765070593,15173.437513279998,164.62742589000118,50693.614587120006 2025-12-07,01:23:15.000,341,11099378,-795,0,1765070594,15173.484667449993,164.6062785000031,50693.63554848001 2025-12-07,01:23:16.000,341,11099385,-795,0,1765070595,15173.484667449993,164.63447502000054,50693.65650984001 2025-12-07,01:23:17.000,341,11099371,-795,0,1765070596,15173.498140069998,164.59218024000438,50693.62157424 2025-12-07,01:23:18.000,341,11099340,-715,0,1765070597,15173.504876379993,164.62037676000182,50693.65650984001 2025-12-07,01:23:19.000,341,11099420,-795,0,1765070598,15173.464458519993,164.54988546000095,50693.65650984001 2025-12-07,01:23:20.000,341,11099377,-755,0,1765070599,15173.511612689988,164.52168894000351,50693.58663864001 2025-12-07,01:23:21.000,341,11099435,-795,0,1765070600,15173.457722209998,164.52168894000351,50693.57965152 2025-12-07,01:23:22.000,341,11099375,-795,0,1765070601,15173.437513279998,164.52168894000351,50693.63554848001 2025-12-07,01:23:23.000,341,11099344,-795,0,1765070602,15173.370150180002,164.48644328999944,50693.62157424 2025-12-07,01:23:24.000,341,11099410,-795,0,1765070603,15173.390359110002,164.4441485100033,50693.67048408 2025-12-07,01:23:25.000,341,11099365,-795,0,1765070604,15173.376886489998,164.45119764000265,50693.6774712 2025-12-07,01:23:26.000,341,11099400,-795,0,1765070605,15173.296050769997,164.45119764000265,50693.712406800005 2025-12-07,01:23:27.000,341,11099376,-795,0,1765070606,15173.336468629997,164.40890285999922,50693.67048408 2025-12-07,01:23:28.000,341,11099411,-795,0,1765070607,15173.309523390002,164.4441485100033,50693.65650984001 2025-12-07,01:23:29.000,341,11099363,-795,0,1765070608,15173.309523390002,164.37365721000242,50693.68445832001 2025-12-07,01:23:30.000,341,11099356,-795,0,1765070609,15173.289314460002,164.36660808000306,50693.64952272 2025-12-07,01:23:31.000,341,11099403,-795,0,1765070610,15173.289314460002,164.36660808000306,50693.614587120006 2025-12-07,01:23:32.000,341,11099382,-795,0,1765070611,15173.376886489998,164.3454606899977,50693.67048408 2025-12-07,01:23:33.000,341,11099348,-795,0,1765070612,15173.397095419998,164.38070634000178,50693.6774712 2025-12-07,01:23:34.000,341,11099386,-795,0,1765070613,15173.417304349998,164.40890285999922,50693.60061288 2025-12-07,01:23:35.000,341,11099318,-795,0,1765070614,15173.511612689988,164.41595198999858,50693.5726644 2025-12-07,01:23:36.000,341,11099374,-795,0,1765070615,15173.572239479989,164.46529590000137,50693.53772880001 2025-12-07,01:23:37.000,341,11099396,-795,0,1765070616,15173.612657339989,164.458246770002,50693.51676744001 2025-12-07,01:23:38.000,341,11099374,-755,0,1765070617,15173.646338889994,164.52168894000351,50693.53074168 2025-12-07,01:23:39.000,341,11099327,-795,0,1765070618,15173.700229369999,164.5569345900003,50693.62157424 2025-12-07,01:23:40.000,341,11099364,-795,0,1765070619,15173.727174609994,164.5780819799984,50693.57965152 2025-12-07,01:23:41.000,341,11099340,-795,0,1765070620,15173.706965679994,164.58513110999775,50693.62157424 2025-12-07,01:23:42.000,341,11099378,-795,0,1765070621,15173.659811509999,164.57103284999903,50693.53772880001 2025-12-07,01:23:43.000,341,11099397,-795,0,1765070622,15173.659811509999,164.52168894000351,50693.53772880001 2025-12-07,01:23:44.000,341,11099340,-795,0,1765070623,15173.659811509999,164.50054154999816,50693.52375456 2025-12-07,01:23:45.000,341,11099353,-795,0,1765070624,15173.592448409989,164.40890285999922,50693.558690159996 2025-12-07,01:23:46.000,341,11099413,-795,0,1765070625,15173.491403759988,164.331362429999,50693.5726644 2025-12-07,01:23:47.000,341,11099403,-715,0,1765070626,15173.430776969988,164.26792026000476,50693.60760000001 2025-12-07,01:23:48.000,341,11099390,-795,0,1765070627,15173.383622799993,164.19037983000453,50693.6425356 2025-12-07,01:23:49.000,341,11099425,-795,0,1765070628,15173.343204939993,164.0846428799996,50693.65650984001 2025-12-07,01:23:50.000,341,11099330,-795,0,1765070629,15173.296050769997,164.02120070999808,50693.6774712 2025-12-07,01:23:51.000,341,11099407,-795,0,1765070630,15173.269105530002,163.97185680000257,50693.6774712 2025-12-07,01:23:52.000,341,11099407,-795,0,1765070631,15173.262369219992,163.99300419000065,50693.62856136 2025-12-07,01:23:53.000,341,11099397,-795,0,1765070632,15173.248896600002,164.02120070999808,50693.663496960005 2025-12-07,01:23:54.000,341,11099401,-795,0,1765070633,15173.228687670002,164.04234810000344,50693.62157424 2025-12-07,01:23:55.000,341,11099363,-755,0,1765070634,15173.302787079992,164.09169200999895,50693.56567728001 2025-12-07,01:23:56.000,341,11099420,-795,0,1765070635,15173.282578149992,164.17628156999854,50693.558690159996 2025-12-07,01:23:57.000,341,11099389,-795,0,1765070636,15173.363413869993,164.25382199999876,50693.52375456 2025-12-07,01:23:58.000,341,11099360,-795,0,1765070637,15173.498140069998,164.36660808000306,50693.50978032 2025-12-07,01:23:59.000,341,11099352,-795,0,1765070638,15173.531821619988,164.38775547000114,50693.5726644 2025-12-07,01:24:00.000,341,11099349,-795,0,1765070639,15173.585712099994,164.46529590000137,50693.53074168 2025-12-07,01:24:01.000,341,11099380,-795,0,1765070640,15173.612657339989,164.51463981000416,50693.53074168 2025-12-07,01:24:02.000,341,11099408,-795,0,1765070641,15173.646338889994,164.51463981000416,50693.48183184 2025-12-07,01:24:03.000,341,11099393,-795,0,1765070642,15173.680020439999,164.5428363300016,50693.43990912001 2025-12-07,01:24:04.000,341,11099364,-795,0,1765070643,15173.673284129989,164.52168894000351,50693.425934880004 2025-12-07,01:24:05.000,341,11099359,-795,0,1765070644,15173.646338889994,164.47939416000008,50693.48183184 2025-12-07,01:24:06.000,341,11099389,-755,0,1765070645,15173.626129959994,164.43005025000457,50693.55170304 2025-12-07,01:24:07.000,341,11099381,-795,0,1765070646,15173.612657339989,164.42300111999793,50693.495806080005 2025-12-07,01:24:08.000,341,11099386,-795,0,1765070647,15173.578975789998,164.3454606899977,50693.52375456 2025-12-07,01:24:09.000,341,11099367,-795,0,1765070648,15173.545294239993,164.31726417000027,50693.544715920005 2025-12-07,01:24:10.000,341,11099355,-795,0,1765070649,15173.511612689988,164.26792026000476,50693.57965152 2025-12-07,01:24:11.000,341,11099360,-795,0,1765070650,15173.457722209998,164.28201852000348,50693.593625760004 2025-12-07,01:24:12.000,341,11099333,-795,0,1765070651,15173.397095419998,164.26087112999812,50693.663496960005 2025-12-07,01:24:13.000,341,11099361,-795,0,1765070652,15173.363413869993,164.21857635000197,50693.68445832001 2025-12-07,01:24:14.000,341,11099415,-795,0,1765070653,15173.302787079992,164.1974289600039,50693.593625760004 2025-12-07,01:24:15.000,341,11099354,-795,0,1765070654,15173.275841839997,164.16923243999918,50693.60061288 2025-12-07,01:24:16.000,341,11099410,-795,0,1765070655,15173.235423979997,164.13398679000238,50693.63554848001 2025-12-07,01:24:17.000,341,11099370,-795,0,1765070656,15173.248896600002,164.1833306999979,50693.60061288 2025-12-07,01:24:18.000,341,11099345,-795,0,1765070657,15173.242160289992,164.14103592000174,50693.62157424 2025-12-07,01:24:19.000,341,11099384,-795,0,1765070658,15173.248896600002,164.16923243999918,50693.58663864001 2025-12-07,01:24:20.000,341,11099353,-795,0,1765070659,15173.275841839997,164.19037983000453,50693.57965152 2025-12-07,01:24:21.000,341,11099394,-795,0,1765070660,15173.322996009992,164.22562548000133,50693.55170304 2025-12-07,01:24:22.000,341,11099350,-795,0,1765070661,15173.403831729993,164.2467728699994,50693.593625760004 2025-12-07,01:24:23.000,341,11099362,-795,0,1765070662,15173.444249589993,164.331362429999,50693.614587120006 2025-12-07,01:24:24.000,341,11099364,-795,0,1765070663,15173.504876379993,164.37365721000242,50693.60760000001 2025-12-07,01:24:25.000,341,11099397,-795,0,1765070664,15173.545294239993,164.4441485100033,50693.57965152 2025-12-07,01:24:26.000,341,11099386,-795,0,1765070665,15173.552030549989,164.46529590000137,50693.55170304 2025-12-07,01:24:27.000,341,11099399,-795,0,1765070666,15173.585712099994,164.50054154999816,50693.544715920005 2025-12-07,01:24:28.000,341,11099425,-795,0,1765070667,15173.605921029994,164.52873807000287,50693.51676744001 2025-12-07,01:24:29.000,341,11099372,-795,0,1765070668,15173.578975789998,164.59218024000438,50693.56567728001 2025-12-07,01:24:30.000,341,11099381,-795,0,1765070669,15173.578975789998,164.59922937000374,50693.52375456 2025-12-07,01:24:31.000,341,11099378,-795,0,1765070670,15173.572239479989,164.58513110999775,50693.5027932 2025-12-07,01:24:32.000,341,11099400,-795,0,1765070671,15173.545294239993,164.5569345900003,50693.53772880001 2025-12-07,01:24:33.000,341,11099361,-795,0,1765070672,15173.457722209998,164.5075906800048,50693.558690159996 2025-12-07,01:24:34.000,341,11099384,-795,0,1765070673,15173.430776969988,164.43709938000393,50693.53772880001 2025-12-07,01:24:35.000,341,11099348,-795,0,1765070674,15173.383622799993,164.40890285999922,50693.544715920005 2025-12-07,01:24:36.000,341,11099406,-795,0,1765070675,15173.329732320002,164.28906765000283,50693.57965152 2025-12-07,01:24:37.000,341,11099423,-795,0,1765070676,15173.316259699997,164.26087112999812,50693.5726644 2025-12-07,01:24:38.000,341,11099337,-795,0,1765070677,15173.228687670002,164.21857635000197,50693.5726644 2025-12-07,01:24:39.000,341,11099396,-795,0,1765070678,15173.242160289992,164.20447809000325,50693.55170304 2025-12-07,01:24:40.000,341,11099375,-795,0,1765070679,15173.208478740002,164.17628156999854,50693.67048408 2025-12-07,01:24:41.000,341,11099403,-795,0,1765070680,15173.161324569992,164.20447809000325,50693.62856136 2025-12-07,01:24:42.000,341,11099401,-795,0,1765070681,15173.168060880002,164.21857635000197,50693.64952272 2025-12-07,01:24:43.000,341,11099381,-795,0,1765070682,15173.107434090001,164.2115272200026,50693.62157424 2025-12-07,01:24:44.000,341,11099363,-795,0,1765070683,15173.127643020001,164.25382199999876,50693.58663864001 2025-12-07,01:24:45.000,341,11099364,-795,0,1765070684,15173.134379329997,164.2961167800022,50693.63554848001 2025-12-07,01:24:46.000,341,11099384,-795,0,1765070685,15173.174797189997,164.331362429999,50693.60061288 2025-12-07,01:24:47.000,341,11099369,-795,0,1765070686,15173.195006119997,164.3595589500037,50693.60061288 2025-12-07,01:24:48.000,341,11099358,-795,0,1765070687,15173.215215049997,164.38070634000178,50693.663496960005 2025-12-07,01:24:49.000,341,11099405,-795,0,1765070688,15173.242160289992,164.4441485100033,50693.58663864001 2025-12-07,01:24:50.000,341,11099397,-795,0,1765070689,15173.289314460002,164.4441485100033,50693.65650984001 2025-12-07,01:24:51.000,341,11099353,-795,0,1765070690,15173.289314460002,164.48644328999944,50693.62856136 2025-12-07,01:24:52.000,341,11099332,-795,0,1765070691,15173.296050769997,164.51463981000416,50693.57965152 2025-12-07,01:24:53.000,341,11099335,-795,0,1765070692,15173.370150180002,164.52168894000351,50693.544715920005 2025-12-07,01:24:54.000,341,11099388,-795,0,1765070693,15173.363413869993,164.53578720000223,50693.60760000001 2025-12-07,01:24:55.000,341,11099373,-795,0,1765070694,15173.390359110002,164.53578720000223,50693.558690159996 2025-12-07,01:24:56.000,341,11099386,-795,0,1765070695,15173.349941250002,164.52168894000351,50693.593625760004 2025-12-07,01:24:57.000,341,11099368,-795,0,1765070696,15173.296050769997,164.52873807000287,50693.614587120006 2025-12-07,01:24:58.000,341,11099380,-795,0,1765070697,15173.242160289992,164.48644328999944,50693.614587120006 2025-12-07,01:24:59.000,341,11099354,-795,0,1765070698,15173.195006119997,164.46529590000137,50693.62856136 2025-12-07,01:25:00.000,341,11099353,-795,0,1765070699,15173.174797189997,164.38070634000178,50693.60061288 2025-12-07,01:25:01.000,341,11099364,-795,0,1765070700,15173.134379329997,164.3454606899977,50693.62856136 2025-12-07,01:25:02.000,341,11099334,-795,0,1765070701,15173.087225160001,164.27496939000412,50693.62157424 2025-12-07,01:25:03.000,341,11099355,-795,0,1765070702,15173.033334679996,164.21857635000197,50693.62157424 2025-12-07,01:25:04.000,341,11099359,-795,0,1765070703,15172.992916819996,164.19037983000453,50693.663496960005 2025-12-07,01:25:05.000,341,11099311,-795,0,1765070704,15173.019862059991,164.14103592000174,50693.67048408 2025-12-07,01:25:06.000,341,11099379,-795,0,1765070705,15172.979444199991,164.1128394000043,50693.62856136 2025-12-07,01:25:07.000,341,11099369,-795,0,1765070706,15172.94576265,164.11988853000366,50693.6774712 2025-12-07,01:25:08.000,341,11099397,-795,0,1765070707,15173.053543609996,164.13398679000238,50693.70541968001 2025-12-07,01:25:09.000,341,11099364,-795,0,1765070708,15173.107434090001,164.1480850500011,50693.726381039996 2025-12-07,01:25:10.000,341,11099321,-795,0,1765070709,15173.087225160001,164.2115272200026,50693.69144544 2025-12-07,01:25:11.000,341,11099388,-795,0,1765070710,15173.100697779992,164.27496939000412,50693.67048408 2025-12-07,01:25:12.000,341,11099378,-795,0,1765070711,15173.141115639992,164.31726417000027,50693.69144544 2025-12-07,01:25:13.000,341,11099365,-795,0,1765070712,15173.147851950001,164.38070634000178,50693.71939392 2025-12-07,01:25:14.000,341,11099348,-795,0,1765070713,15173.195006119997,164.40890285999922,50693.63554848001 2025-12-07,01:25:15.000,341,11099328,-795,0,1765070714,15173.228687670002,164.48644328999944,50693.55170304 2025-12-07,01:25:16.000,341,11099361,-795,0,1765070715,15173.201742429992,164.52873807000287,50693.614587120006 2025-12-07,01:25:17.000,341,11099364,-595,0,1765070716,15173.215215049997,164.5428363300016,50693.63554848001 2025-12-07,01:25:18.000,341,11099369,-795,0,1765070717,15173.228687670002,164.5428363300016,50693.60061288 2025-12-07,01:25:19.000,341,11099357,-795,0,1765070718,15173.215215049997,164.5075906800048,50693.60760000001 2025-12-07,01:25:20.000,341,11099360,-795,0,1765070719,15173.161324569992,164.48644328999944,50693.60760000001 2025-12-07,01:25:21.000,341,11099408,-795,0,1765070720,15173.120906709992,164.48644328999944,50693.558690159996 2025-12-07,01:25:22.000,341,11099393,-795,0,1765070721,15173.114170399997,164.47234503000072,50693.5726644 2025-12-07,01:25:23.000,341,11099312,-795,0,1765070722,15173.107434090001,164.45119764000265,50693.60061288 2025-12-07,01:25:24.000,341,11099355,-795,0,1765070723,15173.080488849992,164.45119764000265,50693.614587120006 2025-12-07,01:25:25.000,341,11099335,-795,0,1765070724,15173.019862059991,164.40890285999922,50693.6774712 2025-12-07,01:25:26.000,341,11099371,-795,0,1765070725,15173.033334679996,164.40185372999986,50693.63554848001 2025-12-07,01:25:27.000,341,11099371,-795,0,1765070726,15172.999653129991,164.40185372999986,50693.63554848001 2025-12-07,01:25:28.000,341,11099388,-795,0,1765070727,15173.053543609996,164.36660808000306,50693.63554848001 2025-12-07,01:25:29.000,341,11099361,-795,0,1765070728,15172.999653129991,164.33841155999835,50693.6425356 2025-12-07,01:25:30.000,341,11099349,-635,0,1765070729,15173.026598370001,164.36660808000306,50693.68445832001 2025-12-07,01:25:31.000,341,11099374,-795,0,1765070730,15173.026598370001,164.36660808000306,50693.71939392 2025-12-07,01:25:32.000,341,11099354,-795,0,1765070731,15173.013125749996,164.36660808000306,50693.64952272 2025-12-07,01:25:33.000,341,11099424,-755,0,1765070732,15173.019862059991,164.38070634000178,50693.62856136 2025-12-07,01:25:34.000,341,11099382,-635,0,1765070733,15172.979444199991,164.36660808000306,50693.69843256 2025-12-07,01:25:35.000,341,11099344,-795,0,1765070734,15172.98618051,164.41595198999858,50693.64952272 2025-12-07,01:25:36.000,341,11099384,-795,0,1765070735,15172.999653129991,164.43709938000393,50693.593625760004 2025-12-07,01:25:37.000,341,11099398,-795,0,1765070736,15172.999653129991,164.40890285999922,50693.6425356 2025-12-07,01:25:38.000,341,11099372,-795,0,1765070737,15172.979444199991,164.4441485100033,50693.58663864001 2025-12-07,01:25:39.000,341,11099389,-795,0,1765070738,15172.98618051,164.4441485100033,50693.64952272 2025-12-07,01:25:40.000,341,11099345,-795,0,1765070739,15173.040070989991,164.48644328999944,50693.70541968001 2025-12-07,01:25:41.000,341,11099382,-795,0,1765070740,15173.040070989991,164.45119764000265,50693.6774712 2025-12-07,01:25:42.000,341,11099349,-795,0,1765070741,15173.053543609996,164.50054154999816,50693.68445832001 2025-12-07,01:25:43.000,341,11099396,-635,0,1765070742,15173.080488849992,164.53578720000223,50693.62157424 2025-12-07,01:25:44.000,341,11099338,-795,0,1765070743,15173.154588259997,164.52168894000351,50693.614587120006 2025-12-07,01:25:45.000,341,11099341,-795,0,1765070744,15173.154588259997,164.54988546000095,50693.544715920005 2025-12-07,01:25:46.000,341,11099360,-795,0,1765070745,15173.188269810002,164.4934924199988,50693.558690159996 2025-12-07,01:25:47.000,341,11099390,-755,0,1765070746,15173.195006119997,164.45119764000265,50693.614587120006 2025-12-07,01:25:48.000,341,11099368,-715,0,1765070747,15173.221951359992,164.43709938000393,50693.558690159996 2025-12-07,01:25:49.000,341,11099355,-795,0,1765070748,15173.221951359992,164.41595198999858,50693.5726644 2025-12-07,01:25:50.000,341,11099394,-795,0,1765070749,15173.147851950001,164.38070634000178,50693.62157424 2025-12-07,01:25:51.000,341,11099399,-795,0,1765070750,15173.174797189997,164.2961167800022,50693.663496960005 2025-12-07,01:25:52.000,341,11099363,-795,0,1765070751,15173.161324569992,164.30316591000155,50693.593625760004 2025-12-07,01:25:53.000,341,11099386,-675,0,1765070752,15173.174797189997,164.2467728699994,50693.63554848001 2025-12-07,01:25:54.000,341,11099382,-795,0,1765070753,15173.147851950001,164.23267461000069,50693.70541968001 2025-12-07,01:25:55.000,341,11099349,-795,0,1765070754,15173.147851950001,164.22562548000133,50693.64952272 2025-12-07,01:25:56.000,341,11099334,-795,0,1765070755,15173.147851950001,164.1833306999979,50693.69843256 2025-12-07,01:25:57.000,341,11099350,-795,0,1765070756,15173.188269810002,164.16923243999918,50693.6425356 2025-12-07,01:25:58.000,341,11099339,-795,0,1765070757,15173.215215049997,164.14103592000174,50693.64952272 2025-12-07,01:25:59.000,341,11099358,-795,0,1765070758,15173.221951359992,164.14103592000174,50693.62157424 2025-12-07,01:26:00.000,341,11099340,-795,0,1765070759,15173.215215049997,164.14103592000174,50693.6425356 2025-12-07,01:26:01.000,341,11099421,-795,0,1765070760,15173.235423979997,164.13398679000238,50693.56567728001 2025-12-07,01:26:02.000,341,11099393,-795,0,1765070761,15173.289314460002,164.12693766000302,50693.58663864001 2025-12-07,01:26:03.000,341,11099400,-795,0,1765070762,15173.309523390002,164.17628156999854,50693.60061288 2025-12-07,01:26:04.000,341,11099380,-795,0,1765070763,15173.316259699997,164.19037983000453,50693.5726644 2025-12-07,01:26:05.000,341,11099414,-795,0,1765070764,15173.356677559997,164.16218330999982,50693.52375456 2025-12-07,01:26:06.000,341,11099356,-795,0,1765070765,15173.363413869993,164.16218330999982,50693.60760000001 2025-12-07,01:26:07.000,341,11099399,-795,0,1765070766,15173.376886489998,164.1833306999979,50693.558690159996 2025-12-07,01:26:08.000,341,11099403,-795,0,1765070767,15173.417304349998,164.17628156999854,50693.53074168 2025-12-07,01:26:09.000,341,11099387,-795,0,1765070768,15173.410568040003,164.1974289600039,50693.53074168 2025-12-07,01:26:10.000,341,11099349,-795,0,1765070769,15173.410568040003,164.1833306999979,50693.51676744001 2025-12-07,01:26:11.000,341,11099368,-795,0,1765070770,15173.450985899988,164.16923243999918,50693.52375456 2025-12-07,01:26:12.000,341,11099376,-755,0,1765070771,15173.424040659993,164.17628156999854,50693.56567728001 2025-12-07,01:26:13.000,341,11099378,-795,0,1765070772,15173.491403759988,164.1974289600039,50693.52375456 2025-12-07,01:26:14.000,341,11099335,-795,0,1765070773,15173.545294239993,164.16218330999982,50693.544715920005 2025-12-07,01:26:15.000,341,11099381,-795,0,1765070774,15173.558766859998,164.15513418000046,50693.52375456 2025-12-07,01:26:16.000,341,11099375,-795,0,1765070775,15173.558766859998,164.1480850500011,50693.53074168 2025-12-07,01:26:17.000,341,11099427,-795,0,1765070776,15173.592448409989,164.1128394000043,50693.57965152 2025-12-07,01:26:18.000,341,11099361,-755,0,1765070777,15173.585712099994,164.07054462000087,50693.52375456 2025-12-07,01:26:19.000,341,11099425,-795,0,1765070778,15173.585712099994,164.02120070999808,50693.52375456 2025-12-07,01:26:20.000,341,11099400,-795,0,1765070779,15173.599184719998,164.02824984000472,50693.5726644 2025-12-07,01:26:21.000,341,11099349,-795,0,1765070780,15173.612657339989,164.04234810000344,50693.48183184 2025-12-07,01:26:22.000,341,11099382,-795,0,1765070781,15173.619393649999,164.02824984000472,50693.55170304 2025-12-07,01:26:23.000,341,11099385,-795,0,1765070782,15173.646338889994,163.99300419000065,50693.544715920005 2025-12-07,01:26:24.000,341,11099370,-795,0,1765070783,15173.639602579999,163.97890593000193,50693.495806080005 2025-12-07,01:26:25.000,341,11099375,-795,0,1765070784,15173.666547819994,164.01415157999872,50693.51676744001 2025-12-07,01:26:26.000,341,11099397,-795,0,1765070785,15173.686756749994,164.02120070999808,50693.46785760001 2025-12-07,01:26:27.000,341,11099415,-715,0,1765070786,15173.720438299999,164.02120070999808,50693.45388336 2025-12-07,01:26:28.000,341,11099404,-795,0,1765070787,15173.78106509,164.07759375000023,50693.47484472 2025-12-07,01:26:29.000,341,11099384,-795,0,1765070788,15173.81474663999,164.0987411399983,50693.46785760001 2025-12-07,01:26:30.000,341,11099367,-795,0,1765070789,15173.848428189995,164.14103592000174,50693.46087048 2025-12-07,01:26:31.000,341,11099343,-795,0,1765070790,15173.88210974,164.13398679000238,50693.48183184 2025-12-07,01:26:32.000,341,11099376,-795,0,1765070791,15173.969681769995,164.1974289600039,50693.47484472 2025-12-07,01:26:33.000,341,11099392,-795,0,1765070792,15174.03704486999,164.23267461000069,50693.52375456 2025-12-07,01:26:34.000,341,11099392,-795,0,1765070793,15173.99662700999,164.25382199999876,50693.52375456 2025-12-07,01:26:35.000,341,11099396,-795,0,1765070794,15174.01683593999,164.28201852000348,50693.495806080005 2025-12-07,01:26:36.000,341,11099369,-795,0,1765070795,15174.01683593999,164.2961167800022,50693.50978032 2025-12-07,01:26:37.000,341,11099403,-795,0,1765070796,15174.06399011,164.28906765000283,50693.48881896001 2025-12-07,01:26:38.000,341,11099375,-795,0,1765070797,15174.030308559995,164.22562548000133,50693.446896240006 2025-12-07,01:26:39.000,341,11099345,-795,0,1765070798,15174.04378118,164.27496939000412,50693.48183184 2025-12-07,01:26:40.000,341,11099359,-795,0,1765070799,15174.04378118,164.1974289600039,50693.495806080005 2025-12-07,01:26:41.000,341,11099341,-795,0,1765070800,15174.01683593999,164.22562548000133,50693.41894776001 2025-12-07,01:26:42.000,341,11099348,-795,0,1765070801,15174.010099629995,164.1974289600039,50693.425934880004 2025-12-07,01:26:43.000,341,11099333,-795,0,1765070802,15174.04378118,164.14103592000174,50693.5027932 2025-12-07,01:26:44.000,341,11099386,-635,0,1765070803,15174.04378118,164.14103592000174,50693.47484472 2025-12-07,01:26:45.000,341,11099348,-795,0,1765070804,15174.07746272999,164.0987411399983,50693.425934880004 2025-12-07,01:26:46.000,341,11099390,-795,0,1765070805,15174.07746272999,164.12693766000302,50693.432922 2025-12-07,01:26:47.000,341,11099385,-795,0,1765070806,15174.09767165999,164.1480850500011,50693.46087048 2025-12-07,01:26:48.000,341,11099380,-795,0,1765070807,15174.09767165999,164.0987411399983,50693.46785760001 2025-12-07,01:26:49.000,341,11099348,-795,0,1765070808,15174.13808951999,164.09169200999895,50693.50978032 2025-12-07,01:26:50.000,341,11099382,-795,0,1765070809,15174.11788058999,164.1128394000043,50693.47484472 2025-12-07,01:26:51.000,341,11099335,-755,0,1765070810,15174.151562139996,164.12693766000302,50693.50978032 2025-12-07,01:26:52.000,341,11099354,-795,0,1765070811,15174.14482583,164.16218330999982,50693.53074168 2025-12-07,01:26:53.000,341,11099411,-795,0,1765070812,15174.198716309991,164.16218330999982,50693.52375456 2025-12-07,01:26:54.000,341,11099324,-635,0,1765070813,15174.225661550001,164.16923243999918,50693.46785760001 2025-12-07,01:26:55.000,341,11099357,-795,0,1765070814,15174.245870480001,164.20447809000325,50693.432922 2025-12-07,01:26:56.000,341,11099352,-795,0,1765070815,15174.279552029991,164.21857635000197,50693.45388336 2025-12-07,01:26:57.000,341,11099378,-795,0,1765070816,15174.306497270001,164.21857635000197,50693.46785760001 2025-12-07,01:26:58.000,341,11099398,-795,0,1765070817,15174.333442509997,164.19037983000453,50693.5027932 2025-12-07,01:26:59.000,341,11099371,-795,0,1765070818,15174.367124060002,164.19037983000453,50693.5027932 2025-12-07,01:27:00.000,341,11099358,-795,0,1765070819,15174.427750850002,164.17628156999854,50693.47484472 2025-12-07,01:27:01.000,341,11099346,-795,0,1765070820,15174.508586570002,164.1974289600039,50693.50978032 2025-12-07,01:27:02.000,341,11099402,-795,0,1765070821,15174.522059189992,164.20447809000325,50693.60061288 2025-12-07,01:27:03.000,341,11099349,-795,0,1765070822,15174.562477049993,164.15513418000046,50693.544715920005 2025-12-07,01:27:04.000,341,11099348,-795,0,1765070823,15174.596158599998,164.11988853000366,50693.53074168 2025-12-07,01:27:05.000,341,11099365,-795,0,1765070824,15174.582685979993,164.1128394000043,50693.55170304 2025-12-07,01:27:06.000,341,11099365,-795,0,1765070825,15174.629840149988,164.14103592000174,50693.51676744001 2025-12-07,01:27:07.000,341,11099361,-795,0,1765070826,15174.650049079988,164.07054462000087,50693.5027932 2025-12-07,01:27:08.000,341,11099366,-755,0,1765070827,15174.650049079988,164.07054462000087,50693.45388336 2025-12-07,01:27:09.000,341,11099397,-795,0,1765070828,15174.690466939988,164.0493972300028,50693.48881896001 2025-12-07,01:27:10.000,341,11099353,-635,0,1765070829,15174.697203249998,164.02120070999808,50693.48183184 2025-12-07,01:27:11.000,341,11099418,-795,0,1765070830,15174.683730629993,163.9859550600013,50693.47484472 2025-12-07,01:27:12.000,341,11099325,-795,0,1765070831,15174.676994319998,163.97185680000257,50693.53074168 2025-12-07,01:27:13.000,341,11099390,-795,0,1765070832,15174.697203249998,163.91546376000042,50693.53772880001 2025-12-07,01:27:14.000,341,11099330,-795,0,1765070833,15174.676994319998,163.88726724000298,50693.52375456 2025-12-07,01:27:15.000,341,11099352,-795,0,1765070834,15174.629840149988,163.88021811000363,50693.45388336 2025-12-07,01:27:16.000,341,11099386,-795,0,1765070835,15174.643312769993,163.82382507000148,50693.50978032 2025-12-07,01:27:17.000,341,11099400,-635,0,1765070836,15174.643312769993,163.76038289999997,50693.53074168 2025-12-07,01:27:18.000,341,11099384,-795,0,1765070837,15174.629840149988,163.7533337700006,50693.51676744001 2025-12-07,01:27:19.000,341,11099372,-635,0,1765070838,15174.609631220002,163.7180881200038,50693.5726644 2025-12-07,01:27:20.000,341,11099366,-795,0,1765070839,15174.616367529998,163.6898915999991,50693.63554848001 2025-12-07,01:27:21.000,341,11099383,-795,0,1765070840,15174.609631220002,163.6546459500023,50693.60760000001 2025-12-07,01:27:22.000,341,11099382,-635,0,1765070841,15174.609631220002,163.64759682000295,50693.663496960005 2025-12-07,01:27:23.000,341,11099382,-795,0,1765070842,15174.629840149988,163.66169508000166,50693.6425356 2025-12-07,01:27:24.000,341,11099381,-795,0,1765070843,15174.676994319998,163.60530203999951,50693.56567728001 2025-12-07,01:27:25.000,341,11099356,-795,0,1765070844,15174.717412179998,163.6405476900036,50693.63554848001 2025-12-07,01:27:26.000,341,11099370,-795,0,1765070845,15174.744357419993,163.61940029999823,50693.63554848001 2025-12-07,01:27:27.000,341,11099386,-795,0,1765070846,15174.764566349993,163.63349856000423,50693.57965152 2025-12-07,01:27:28.000,341,11099319,-755,0,1765070847,15174.798247899998,163.61940029999823,50693.58663864001 2025-12-07,01:27:29.000,341,11099359,-795,0,1765070848,15174.818456829998,163.5912037800008,50693.63554848001 2025-12-07,01:27:30.000,341,11099403,-795,0,1765070849,15174.804984209994,163.59825291000016,50693.43990912001 2025-12-07,01:27:31.000,341,11099382,-795,0,1765070850,15174.865610999994,163.61940029999823,50693.56567728001 2025-12-07,01:27:32.000,341,11099438,-795,0,1765070851,15174.885819929994,163.58415465000144,50693.58663864001 2025-12-07,01:27:33.000,341,11099380,-795,0,1765070852,15174.91276516999,163.57710552000208,50693.62157424 2025-12-07,01:27:34.000,341,11099386,-795,0,1765070853,15174.892556239989,163.53481073999865,50693.57965152 2025-12-07,01:27:35.000,341,11099384,-795,0,1765070854,15174.906028859994,163.49956509000185,50693.60061288 2025-12-07,01:27:36.000,341,11099385,-795,0,1765070855,15174.892556239989,163.48546683000313,50693.62856136 2025-12-07,01:27:37.000,341,11099394,-795,0,1765070856,15174.919501479999,163.47841770000377,50693.614587120006 2025-12-07,01:27:38.000,341,11099394,-795,0,1765070857,15174.939710409999,163.45022117999906,50693.67048408 2025-12-07,01:27:39.000,341,11099389,-795,0,1765070858,15174.906028859994,163.42907379000098,50693.6774712 2025-12-07,01:27:40.000,341,11099353,-795,0,1765070859,15174.892556239989,163.3797298799982,50693.69843256 2025-12-07,01:27:41.000,341,11099384,-795,0,1765070860,15174.865610999994,163.35153336000076,50693.68445832001 2025-12-07,01:27:42.000,341,11099393,-795,0,1765070861,15174.838665759999,163.3444842300014,50693.64952272 2025-12-07,01:27:43.000,341,11099398,-795,0,1765070862,15174.818456829998,163.33743510000204,50693.68445832001 2025-12-07,01:27:44.000,341,11099368,-795,0,1765070863,15174.865610999994,163.3444842300014,50693.68445832001 2025-12-07,01:27:45.000,341,11099409,-795,0,1765070864,15174.892556239989,163.30218944999797,50693.64952272 2025-12-07,01:27:46.000,341,11099407,-795,0,1765070865,15174.899292549999,163.2810420599999,50693.69843256 2025-12-07,01:27:47.000,341,11099363,-795,0,1765070866,15174.93297409999,163.2598946700018,50693.6774712 2025-12-07,01:27:48.000,341,11099360,-795,0,1765070867,15175.007073509994,163.23874728000374,50693.6774712 2025-12-07,01:27:49.000,341,11099392,-755,0,1765070868,15175.067700299995,163.27399293000053,50693.71939392 2025-12-07,01:27:50.000,341,11099397,-795,0,1765070869,15175.13506339999,163.23169815000438,50693.70541968001 2025-12-07,01:27:51.000,341,11099405,-795,0,1765070870,15175.15527232999,163.23169815000438,50693.71939392 2025-12-07,01:27:52.000,341,11099384,-795,0,1765070871,15175.19569018999,163.26694380000117,50693.73336816001 2025-12-07,01:27:53.000,341,11099341,-795,0,1765070872,15175.16200864,163.21055075999902,50693.726381039996 2025-12-07,01:27:54.000,341,11099412,-795,0,1765070873,15175.168744949995,163.18940337000095,50693.726381039996 2025-12-07,01:27:55.000,341,11099338,-795,0,1765070874,15175.2024265,163.20350162999966,50693.75432952001 2025-12-07,01:27:56.000,341,11099442,-795,0,1765070875,15175.128327089995,163.20350162999966,50693.663496960005 2025-12-07,01:27:57.000,341,11099412,-795,0,1765070876,15175.11485446999,163.1612068500035,50693.64952272 2025-12-07,01:27:58.000,341,11099399,-795,0,1765070877,15175.14179971,163.16825598000287,50693.663496960005 2025-12-07,01:27:59.000,341,11099357,-795,0,1765070878,15175.15527232999,163.14005945999816,50693.55170304 2025-12-07,01:28:00.000,341,11099419,-795,0,1765070879,15175.18221757,163.1330103299988,50693.5726644 2025-12-07,01:28:01.000,341,11099365,-795,0,1765070880,15175.15527232999,163.11186294000072,50693.558690159996 2025-12-07,01:28:02.000,341,11099366,-795,0,1765070881,15175.16200864,163.11891207000008,50693.53772880001 2025-12-07,01:28:03.000,341,11099361,-795,0,1765070882,15175.23610804999,163.12596119999944,50693.55170304 2025-12-07,01:28:04.000,341,11099417,-795,0,1765070883,15175.26305329,163.09071555000264,50693.56567728001 2025-12-07,01:28:05.000,341,11099421,-795,0,1765070884,15175.24284436,163.09071555000264,50693.614587120006 2025-12-07,01:28:06.000,341,11099412,-795,0,1765070885,15175.269789599995,163.06251902999793,50693.67048408 2025-12-07,01:28:07.000,341,11099375,-795,0,1765070886,15175.34388901,163.04137163999985,50693.65650984001 2025-12-07,01:28:08.000,341,11099362,-795,0,1765070887,15175.330416389996,163.0484207699992,50693.65650984001 2025-12-07,01:28:09.000,341,11099317,-675,0,1765070888,15175.38430687,163.06956816000456,50693.70541968001 2025-12-07,01:28:10.000,341,11099390,-795,0,1765070889,15175.377570559991,163.06251902999793,50693.74035528 2025-12-07,01:28:11.000,341,11099389,-795,0,1765070890,15175.397779489991,163.07661729000392,50693.71939392 2025-12-07,01:28:12.000,341,11099398,-795,0,1765070891,15175.4045158,163.10481381000136,50693.7473424 2025-12-07,01:28:13.000,341,11099363,-795,0,1765070892,15175.458406279991,163.12596119999944,50693.68445832001 2025-12-07,01:28:14.000,341,11099372,-795,0,1765070893,15175.417988419991,163.10481381000136,50693.74035528 2025-12-07,01:28:15.000,341,11099392,-795,0,1765070894,15175.451669969996,163.11186294000072,50693.74035528 2025-12-07,01:28:16.000,341,11099362,-795,0,1765070895,15175.478615209991,163.11186294000072,50693.75432952001 2025-12-07,01:28:17.000,341,11099442,-635,0,1765070896,15175.478615209991,163.10481381000136,50693.74035528 2025-12-07,01:28:18.000,341,11099391,-795,0,1765070897,15175.498824139991,163.11891207000008,50693.761316640004 2025-12-07,01:28:19.000,341,11099397,-795,0,1765070898,15175.519033069992,163.14005945999816,50693.70541968001 2025-12-07,01:28:20.000,341,11099382,-795,0,1765070899,15175.519033069992,163.12596119999944,50693.75432952001 2025-12-07,01:28:21.000,341,11099364,-755,0,1765070900,15175.512296759996,163.14005945999816,50693.76830376 2025-12-07,01:28:22.000,341,11099349,-795,0,1765070901,15175.485351520001,163.1471085900048,50693.74035528 2025-12-07,01:28:23.000,341,11099381,-795,0,1765070902,15175.438197349991,163.12596119999944,50693.75432952001 2025-12-07,01:28:24.000,341,11099404,-795,0,1765070903,15175.465142590001,163.08366642000328,50693.79625224 2025-12-07,01:28:25.000,341,11099369,-795,0,1765070904,15175.512296759996,163.09071555000264,50693.76830376 2025-12-07,01:28:26.000,341,11099420,-795,0,1765070905,15175.465142590001,163.07661729000392,50693.81022648 2025-12-07,01:28:27.000,341,11099414,-795,0,1765070906,15175.512296759996,163.06251902999793,50693.80323936001 2025-12-07,01:28:28.000,341,11099381,-795,0,1765070907,15175.545978310001,163.097764680002,50693.782278000006 2025-12-07,01:28:29.000,341,11099409,-795,0,1765070908,15175.532505689996,163.0343225100005,50693.70541968001 2025-12-07,01:28:30.000,341,11099384,-795,0,1765070909,15175.572923549997,163.04137163999985,50693.68445832001 2025-12-07,01:28:31.000,341,11099394,-795,0,1765070910,15175.545978310001,163.0343225100005,50693.726381039996 2025-12-07,01:28:32.000,341,11099408,-795,0,1765070911,15175.599868789992,163.05546989999857,50693.7473424 2025-12-07,01:28:33.000,341,11099407,-795,0,1765070912,15175.599868789992,163.06956816000456,50693.69144544 2025-12-07,01:28:34.000,341,11099340,-795,0,1765070913,15175.599868789992,163.0484207699992,50693.8172136 2025-12-07,01:28:35.000,341,11099387,-795,0,1765070914,15175.613341409997,163.04137163999985,50693.74035528 2025-12-07,01:28:36.000,341,11099351,-795,0,1765070915,15175.586396170002,163.02022425000177,50693.76830376 2025-12-07,01:28:37.000,341,11099390,-795,0,1765070916,15175.606605100002,162.9849785999977,50693.76830376 2025-12-07,01:28:38.000,341,11099432,-795,0,1765070917,15175.579659859992,162.97088033999898,50693.73336816001 2025-12-07,01:28:39.000,341,11099376,-795,0,1765070918,15175.566187240001,162.9356346900022,50693.74035528 2025-12-07,01:28:40.000,341,11099361,-795,0,1765070919,15175.599868789992,162.92153643000347,50693.712406800005 2025-12-07,01:28:41.000,341,11099397,-795,0,1765070920,15175.572923549997,162.89333990999876,50693.69843256 2025-12-07,01:28:42.000,341,11099386,-755,0,1765070921,15175.572923549997,162.87219252000068,50693.74035528 2025-12-07,01:28:43.000,341,11099393,-795,0,1765070922,15175.572923549997,162.8862907799994,50693.71939392 2025-12-07,01:28:44.000,341,11099401,-795,0,1765070923,15175.599868789992,162.85809426000196,50693.74035528 2025-12-07,01:28:45.000,341,11099381,-795,0,1765070924,15175.593132479997,162.87219252000068,50693.712406800005 2025-12-07,01:28:46.000,341,11099380,-795,0,1765070925,15175.593132479997,162.80875034999917,50693.712406800005 2025-12-07,01:28:47.000,341,11099377,-795,0,1765070926,15175.640286649992,162.8510451300026,50693.761316640004 2025-12-07,01:28:48.000,341,11099371,-675,0,1765070927,15175.647022960002,162.81579947999853,50693.73336816001 2025-12-07,01:28:49.000,341,11099343,-675,0,1765070928,15175.673968199997,162.78055383000174,50693.73336816001 2025-12-07,01:28:50.000,341,11099397,-795,0,1765070929,15175.660495579992,162.8228486099979,50693.70541968001 2025-12-07,01:28:51.000,341,11099403,-795,0,1765070930,15175.707649750002,162.81579947999853,50693.67048408 2025-12-07,01:28:52.000,341,11099347,-795,0,1765070931,15175.727858680002,162.83694687000389,50693.74035528 2025-12-07,01:28:53.000,341,11099339,-555,0,1765070932,15175.781749159993,162.87219252000068,50693.69144544 2025-12-07,01:28:54.000,341,11099373,-675,0,1765070933,15175.801958089993,162.90743817000475,50693.71939392 2025-12-07,01:28:55.000,341,11099339,-795,0,1765070934,15175.822167019993,162.8862907799994,50693.726381039996 2025-12-07,01:28:56.000,341,11099370,-755,0,1765070935,15175.869321189988,162.90038903999812,50693.712406800005 2025-12-07,01:28:57.000,341,11099322,-795,0,1765070936,15175.903002739993,162.9497329500009,50693.7473424 2025-12-07,01:28:58.000,341,11099368,-795,0,1765070937,15175.889530119988,162.89333990999876,50693.74035528 2025-12-07,01:28:59.000,341,11099339,-795,0,1765070938,15175.889530119988,162.90743817000475,50693.73336816001 2025-12-07,01:29:00.000,341,11099345,-795,0,1765070939,15175.909739049988,162.86514339000132,50693.68445832001 2025-12-07,01:29:01.000,341,11099363,-795,0,1765070940,15175.869321189988,162.84399600000324,50693.726381039996 2025-12-07,01:29:02.000,341,11099358,-795,0,1765070941,15175.869321189988,162.80875034999917,50693.726381039996 2025-12-07,01:29:03.000,341,11099356,-795,0,1765070942,15175.862584879993,162.79465209000045,50693.77529088001 2025-12-07,01:29:04.000,341,11099353,-795,0,1765070943,15175.916475359998,162.75940644000366,50693.761316640004 2025-12-07,01:29:05.000,341,11099382,-795,0,1765070944,15175.896266429998,162.6889151400028,50693.79625224 2025-12-07,01:29:06.000,341,11099349,-795,0,1765070945,15175.862584879993,162.64662035999936,50693.75432952001 2025-12-07,01:29:07.000,341,11099302,-795,0,1765070946,15175.862584879993,162.66071861999808,50693.81022648 2025-12-07,01:29:08.000,341,11099364,-795,0,1765070947,15175.876057499998,162.61842384000192,50693.83817496 2025-12-07,01:29:09.000,341,11099353,-795,0,1765070948,15175.896266429998,162.61842384000192,50693.85913632 2025-12-07,01:29:10.000,341,11099385,-795,0,1765070949,15175.916475359998,162.63252210000064,50693.85214920001 2025-12-07,01:29:11.000,341,11099371,-795,0,1765070950,15175.909739049988,162.62547297000128,50693.831187840005 2025-12-07,01:29:12.000,341,11099355,-755,0,1765070951,15175.929947979988,162.56907992999913,50693.831187840005 2025-12-07,01:29:13.000,341,11099395,-795,0,1765070952,15175.923211669993,162.54793254000106,50693.8172136 2025-12-07,01:29:14.000,341,11099378,-795,0,1765070953,15175.929947979988,162.5761290599985,50693.782278000006 2025-12-07,01:29:15.000,341,11099389,-755,0,1765070954,15175.963629529993,162.56907992999913,50693.81022648 2025-12-07,01:29:16.000,341,11099376,-795,0,1765070955,15175.990574769989,162.53383428000234,50693.84516208 2025-12-07,01:29:17.000,341,11099363,-795,0,1765070956,15175.977102149998,162.5056377600049,50693.80323936001 2025-12-07,01:29:18.000,341,11099347,-795,0,1765070957,15175.990574769989,162.51268689000426,50693.86612344 2025-12-07,01:29:19.000,341,11099347,-795,0,1765070958,15176.010783699989,162.47039211000083,50693.8172136 2025-12-07,01:29:20.000,341,11099368,-795,0,1765070959,15175.983838459993,162.47039211000083,50693.77529088001 2025-12-07,01:29:21.000,341,11099342,-675,0,1765070960,15175.970365839989,162.4774412400002,50693.726381039996 2025-12-07,01:29:22.000,341,11099358,-795,0,1765070961,15175.990574769989,162.46334298000147,50693.761316640004 2025-12-07,01:29:23.000,341,11099387,-795,0,1765070962,15176.004047389994,162.43514646000403,50693.73336816001 2025-12-07,01:29:24.000,341,11099319,-795,0,1765070963,15175.997311079998,162.43514646000403,50693.75432952001 2025-12-07,01:29:25.000,341,11099325,-795,0,1765070964,15176.024256319994,162.40694993999932,50693.77529088001 2025-12-07,01:29:26.000,341,11099358,-795,0,1765070965,15176.037728939998,162.42104819999804,50693.71939392 2025-12-07,01:29:27.000,341,11099366,-795,0,1765070966,15176.071410489989,162.37875342000189,50693.7473424 2025-12-07,01:29:28.000,341,11099374,-795,0,1765070967,15176.064674179994,162.37875342000189,50693.71939392 2025-12-07,01:29:29.000,341,11099364,-795,0,1765070968,15176.051201559989,162.37170429000253,50693.79625224 2025-12-07,01:29:30.000,341,11099362,-795,0,1765070969,15176.051201559989,162.2941638600023,50693.831187840005 2025-12-07,01:29:31.000,341,11099395,-795,0,1765070970,15176.064674179994,162.2941638600023,50693.80323936001 2025-12-07,01:29:32.000,341,11099379,-795,0,1765070971,15176.064674179994,162.27301647000422,50693.84516208 2025-12-07,01:29:33.000,341,11099360,-795,0,1765070972,15176.071410489989,162.25186907999887,50693.81022648 2025-12-07,01:29:34.000,341,11099366,-795,0,1765070973,15176.125300969994,162.2307216900008,50693.83817496 2025-12-07,01:29:35.000,341,11099382,-795,0,1765070974,15176.091619419989,162.25186907999887,50693.782278000006 2025-12-07,01:29:36.000,341,11099369,-755,0,1765070975,15176.084883109994,162.2448199499995,50693.75432952001 2025-12-07,01:29:37.000,341,11099393,-795,0,1765070976,15176.111828349989,162.20252517000336,50693.75432952001 2025-12-07,01:29:38.000,341,11099374,-795,0,1765070977,15176.138773589999,162.22367256000143,50693.80323936001 2025-12-07,01:29:39.000,341,11099362,-795,0,1765070978,15176.118564659999,162.195476040004,50693.84516208 2025-12-07,01:29:40.000,341,11099350,-795,0,1765070979,15176.145509899994,162.16727951999928,50693.77529088001 2025-12-07,01:29:41.000,341,11099396,-795,0,1765070980,15176.145509899994,162.13908300000185,50693.80323936001 2025-12-07,01:29:42.000,341,11099366,-795,0,1765070981,15176.165718829994,162.13908300000185,50693.782278000006 2025-12-07,01:29:43.000,341,11099416,-795,0,1765070982,15176.19940038,162.1108864800044,50693.8172136 2025-12-07,01:29:44.000,341,11099406,-795,0,1765070983,15176.21287299999,162.07564083000034,50693.81022648 2025-12-07,01:29:45.000,341,11099374,-635,0,1765070984,15176.23308192999,162.03334605000418,50693.84516208 2025-12-07,01:29:46.000,341,11099390,-795,0,1765070985,15176.15224620999,162.07564083000034,50693.78926512 2025-12-07,01:29:47.000,341,11099338,-715,0,1765070986,15176.19940038,161.99105127000075,50693.86612344 2025-12-07,01:29:48.000,341,11099370,-795,0,1765070987,15176.206136689994,161.9981004000001,50693.8172136 2025-12-07,01:29:49.000,341,11099382,-795,0,1765070988,15176.23981824,161.97695301000203,50693.85913632 2025-12-07,01:29:50.000,341,11099375,-795,0,1765070989,15176.2802361,162.01219865999883,50693.84516208 2025-12-07,01:29:51.000,341,11099384,-795,0,1765070990,15176.29370871999,161.9840021400014,50693.77529088001 2025-12-07,01:29:52.000,341,11099364,-795,0,1765070991,15176.31391764999,161.95580562000396,50693.831187840005 2025-12-07,01:29:53.000,341,11099352,-795,0,1765070992,15176.33412657999,161.97695301000203,50693.76830376 2025-12-07,01:29:54.000,341,11099369,-795,0,1765070993,15176.33412657999,161.9840021400014,50693.8870848 2025-12-07,01:29:55.000,341,11099383,-795,0,1765070994,15176.37454443999,162.00514952999947,50693.84516208 2025-12-07,01:29:56.000,341,11099436,-795,0,1765070995,15176.39475336999,161.9487564900046,50693.82420072001 2025-12-07,01:29:57.000,341,11099402,-795,0,1765070996,15176.46211647,161.96990388000268,50693.8172136 2025-12-07,01:29:58.000,341,11099372,-795,0,1765070997,15176.468852779995,162.00514952999947,50693.84516208 2025-12-07,01:29:59.000,341,11099352,-795,0,1765070998,15176.468852779995,162.00514952999947,50693.94298176001 2025-12-07,01:30:00.000,341,11099328,-795,0,1765070999,15176.529479569996,162.00514952999947,50693.84516208 2025-12-07,01:30:01.000,341,11099359,-715,0,1765071000,15176.596842669991,162.01219865999883,50693.831187840005 2025-12-07,01:30:02.000,341,11099373,-795,0,1765071001,15176.637260529991,162.00514952999947,50693.831187840005 2025-12-07,01:30:03.000,341,11099386,-795,0,1765071002,15176.697887319991,161.9981004000001,50693.82420072001 2025-12-07,01:30:04.000,341,11099400,-795,0,1765071003,15176.711359939996,162.00514952999947,50693.831187840005 2025-12-07,01:30:05.000,341,11099354,-795,0,1765071004,15176.745041490001,162.00514952999947,50693.84516208 2025-12-07,01:30:06.000,341,11099346,-635,0,1765071005,15176.758514109992,161.9840021400014,50693.86612344 2025-12-07,01:30:07.000,341,11099379,-795,0,1765071006,15176.839349829992,161.95580562000396,50693.84516208 2025-12-07,01:30:08.000,341,11099396,-795,0,1765071007,15176.879767689992,161.9346582299986,50693.8172136 2025-12-07,01:30:09.000,341,11099382,-795,0,1765071008,15176.926921860002,161.8994125800018,50693.831187840005 2025-12-07,01:30:10.000,341,11099368,-795,0,1765071009,15176.967339720002,161.85711779999838,50693.81022648 2025-12-07,01:30:11.000,341,11099360,-795,0,1765071010,15177.001021269993,161.7866265000048,50693.81022648 2025-12-07,01:30:12.000,341,11099385,-795,0,1765071011,15177.027966510002,161.737282590002,50693.82420072001 2025-12-07,01:30:13.000,341,11099393,-795,0,1765071012,15177.027966510002,161.72318433000328,50693.82420072001 2025-12-07,01:30:14.000,341,11099372,-795,0,1765071013,15177.034702819998,161.6738404200005,50693.831187840005 2025-12-07,01:30:15.000,341,11099374,-795,0,1765071014,15177.014493889998,161.61744737999834,50693.831187840005 2025-12-07,01:30:16.000,341,11099388,-795,0,1765071015,15177.061648059993,161.57515260000218,50693.84516208 2025-12-07,01:30:17.000,341,11099390,-795,0,1765071016,15177.061648059993,161.5258086899994,50693.84516208 2025-12-07,01:30:18.000,341,11099373,-635,0,1765071017,15177.081856989993,161.4905630400026,50693.84516208 2025-12-07,01:30:19.000,341,11099391,-795,0,1765071018,15177.075120679998,161.46941565000452,50693.880097680005 2025-12-07,01:30:20.000,341,11099355,-795,0,1765071019,15177.095329609998,161.43417000000045,50693.87311056001 2025-12-07,01:30:21.000,341,11099376,-715,0,1765071020,15177.142483779993,161.43417000000045,50693.81022648 2025-12-07,01:30:22.000,341,11099356,-795,0,1765071021,15177.203110569993,161.38482608999766,50693.77529088001 2025-12-07,01:30:23.000,341,11099378,-795,0,1765071022,15177.297418909999,161.3918752200043,50693.79625224 2025-12-07,01:30:24.000,341,11099386,-795,0,1765071023,15177.344573079994,161.35662957000022,50693.782278000006 2025-12-07,01:30:25.000,341,11099361,-795,0,1765071024,15177.398463559999,161.33548218000215,50693.8172136 2025-12-07,01:30:26.000,341,11099389,-795,0,1765071025,15177.45909035,161.33548218000215,50693.761316640004 2025-12-07,01:30:27.000,341,11099344,-795,0,1765071026,15177.486035589995,161.28613826999936,50693.712406800005 2025-12-07,01:30:28.000,341,11099405,-795,0,1765071027,15177.53318975999,161.26499088000128,50693.761316640004 2025-12-07,01:30:29.000,341,11099395,-595,0,1765071028,15177.546662379995,161.25089262000256,50693.77529088001 2025-12-07,01:30:30.000,341,11099332,-795,0,1765071029,15177.566871309995,161.1804013200017,50693.74035528 2025-12-07,01:30:31.000,341,11099378,-715,0,1765071030,15177.58034393,161.12400827999954,50693.831187840005 2025-12-07,01:30:32.000,341,11099383,-795,0,1765071031,15177.60055286,161.10286089000147,50693.8172136 2025-12-07,01:30:33.000,341,11099341,-795,0,1765071032,15177.62076179,161.06056610999804,50693.76830376 2025-12-07,01:30:34.000,341,11099374,-795,0,1765071033,15177.63423440999,160.9689274199991,50693.77529088001 2025-12-07,01:30:35.000,341,11099409,-795,0,1765071034,15177.587080239995,160.94073090000165,50693.76830376 2025-12-07,01:30:36.000,341,11099369,-795,0,1765071035,15177.59381654999,160.91958351000358,50693.761316640004 2025-12-07,01:30:37.000,341,11099377,-795,0,1765071036,15177.647707029995,160.89138698999886,50693.78926512 2025-12-07,01:30:38.000,341,11099406,-795,0,1765071037,15177.64097072,160.84204308000335,50693.84516208 2025-12-07,01:30:39.000,341,11099438,-795,0,1765071038,15177.627498099995,160.80679742999928,50693.86612344 2025-12-07,01:30:40.000,341,11099387,-795,0,1765071039,15177.667915959995,160.77155178000248,50693.80323936001 2025-12-07,01:30:41.000,341,11099388,-795,0,1765071040,15177.647707029995,160.76450265000312,50693.85913632 2025-12-07,01:30:42.000,341,11099373,-795,0,1765071041,15177.73527905999,160.70106048000162,50693.80323936001 2025-12-07,01:30:43.000,341,11099341,-675,0,1765071042,15177.72180644,160.6869622200029,50693.78926512 2025-12-07,01:30:44.000,341,11099362,-795,0,1765071043,15177.795905849991,160.65876569999818,50693.84516208 2025-12-07,01:30:45.000,341,11099315,-795,0,1765071044,15177.84306002,160.6023726600033,50693.83817496 2025-12-07,01:30:46.000,341,11099371,-795,0,1765071045,15177.870005259996,160.5741761399986,50693.782278000006 2025-12-07,01:30:47.000,341,11099383,-795,0,1765071046,15177.937368359992,160.54597962000116,50693.73336816001 2025-12-07,01:30:48.000,341,11099393,-715,0,1765071047,15178.051885629997,160.53188136000244,50693.7473424 2025-12-07,01:30:49.000,341,11099354,-795,0,1765071048,15178.119248729992,160.54597962000116,50693.82420072001 2025-12-07,01:30:50.000,341,11099371,-795,0,1765071049,15178.193348139997,160.50368483999773,50693.76830376 2025-12-07,01:30:51.000,341,11099370,-795,0,1765071050,15178.253974929998,160.46139006000158,50693.8172136 2025-12-07,01:30:52.000,341,11099423,-795,0,1765071051,15178.328074339988,160.45434093000222,50693.74035528 2025-12-07,01:30:53.000,341,11099329,-795,0,1765071052,15178.415646369998,160.40499701999943,50693.74035528 2025-12-07,01:30:54.000,341,11099379,-795,0,1765071053,15178.415646369998,160.36975137000263,50693.782278000006 2025-12-07,01:30:55.000,341,11099341,-795,0,1765071054,15178.469536849989,160.33450571999856,50693.77529088001 2025-12-07,01:30:56.000,341,11099336,-795,0,1765071055,15178.516691019999,160.2640144199977,50693.77529088001 2025-12-07,01:30:57.000,341,11099386,-795,0,1765071056,15178.557108879999,160.1935231200041,50693.8172136 2025-12-07,01:30:58.000,341,11099380,-795,0,1765071057,15178.597526739999,160.1653265999994,50693.78926512 2025-12-07,01:30:59.000,341,11099398,-795,0,1765071058,15178.6379446,160.10893356000452,50693.80323936001 2025-12-07,01:31:00.000,341,11099382,-795,0,1765071059,15178.65815353,160.09483529999852,50693.83817496 2025-12-07,01:31:01.000,341,11099361,-795,0,1765071060,15178.69183507999,160.03844226000365,50693.78926512 2025-12-07,01:31:02.000,341,11099410,-795,0,1765071061,15178.69183507999,160.03844226000365,50693.78926512 2025-12-07,01:31:03.000,341,11099372,-795,0,1765071062,15178.765934489995,160.05254052000237,50693.83817496 2025-12-07,01:31:04.000,341,11099347,-795,0,1765071063,15178.846770209995,160.03844226000365,50693.880097680005 2025-12-07,01:31:05.000,341,11099364,-795,0,1765071064,15178.91413330999,160.08778616999916,50693.86612344 2025-12-07,01:31:06.000,341,11099389,-795,0,1765071065,15178.988232719996,160.12303182000323,50693.84516208 2025-12-07,01:31:07.000,341,11099383,-795,0,1765071066,15179.035386889991,160.1794248599981,50693.929007520004 2025-12-07,01:31:08.000,341,11099348,-795,0,1765071067,15179.082541060001,160.20057225000346,50693.83817496 2025-12-07,01:31:09.000,341,11099341,-795,0,1765071068,15179.163376780001,160.23581790000026,50693.80323936001 2025-12-07,01:31:10.000,341,11099357,-795,0,1765071069,15179.244212500002,160.25696528999833,50693.8172136 2025-12-07,01:31:11.000,341,11099391,-795,0,1765071070,15179.304839290002,160.24286702999962,50693.7473424 2025-12-07,01:31:12.000,341,11099410,-795,0,1765071071,15179.399147629993,160.2922109400024,50693.81022648 2025-12-07,01:31:13.000,341,11099397,-795,0,1765071072,15179.486719659988,160.28516181000305,50693.79625224 2025-12-07,01:31:14.000,341,11099392,-795,0,1765071073,15179.513664899998,160.31335833000048,50693.74035528 2025-12-07,01:31:15.000,341,11099352,-795,0,1765071074,15179.547346449988,160.32040745999984,50693.831187840005 2025-12-07,01:31:16.000,341,11099367,-795,0,1765071075,15179.607973239988,160.34155484999792,50693.82420072001 2025-12-07,01:31:17.000,341,11099374,-755,0,1765071076,15179.621445859993,160.30630920000112,50693.80323936001 2025-12-07,01:31:18.000,341,11099373,-795,0,1765071077,15179.675336339998,160.3274565899992,50693.894071919996 2025-12-07,01:31:19.000,341,11099400,-795,0,1765071078,15179.735963129999,160.31335833000048,50693.880097680005 2025-12-07,01:31:20.000,341,11099355,-795,0,1765071079,15179.783117299994,160.2781126800037,50693.80323936001 2025-12-07,01:31:21.000,341,11099394,-795,0,1765071080,15179.803326229994,160.24991615999897,50693.87311056001 2025-12-07,01:31:22.000,341,11099373,-795,0,1765071081,15179.87742564,160.25696528999833,50693.85214920001 2025-12-07,01:31:23.000,341,11099357,-795,0,1765071082,15179.904370879995,160.21467051000218,50693.87311056001 2025-12-07,01:31:24.000,341,11099343,-795,0,1765071083,15180.005415529995,160.20057225000346,50693.894071919996 2025-12-07,01:31:25.000,341,11099339,-635,0,1765071084,15180.066042319995,160.18647399000474,50693.92202040001 2025-12-07,01:31:26.000,341,11099355,-795,0,1765071085,15180.187295899996,160.1300809500026,50693.91503328 2025-12-07,01:31:27.000,341,11099324,-795,0,1765071086,15180.268131619996,160.07368791000044,50693.894071919996 2025-12-07,01:31:28.000,341,11099403,-795,0,1765071087,15180.443275680002,159.98909835000086,50693.91503328 2025-12-07,01:31:29.000,341,11099393,-795,0,1765071088,15180.578001879992,160.01024573999894,50693.956956 2025-12-07,01:31:30.000,341,11099356,-795,0,1765071089,15180.719464389993,159.91860705,50693.894071919996 2025-12-07,01:31:31.000,341,11099362,-795,0,1765071090,15180.780091179993,159.8833614000032,50693.90105904001 2025-12-07,01:31:32.000,341,11099394,-795,0,1765071091,15180.955235239999,159.8974596600019,50693.97093024001 2025-12-07,01:31:33.000,341,11099400,-795,0,1765071092,15181.036070959999,159.8974596600019,50693.87311056001 2025-12-07,01:31:34.000,341,11099358,-795,0,1765071093,15181.15732454,159.91860705,50693.92202040001 2025-12-07,01:31:35.000,341,11099383,-795,0,1765071094,15181.25836919,159.89041053000255,50693.92202040001 2025-12-07,01:31:36.000,341,11099379,-795,0,1765071095,15181.39309538999,159.8974596600019,50693.94298176001 2025-12-07,01:31:37.000,341,11099359,-795,0,1765071096,15181.426776939996,159.8340174900004,50693.91503328 2025-12-07,01:31:38.000,341,11099389,-755,0,1765071097,15181.453722179991,159.82696836000105,50693.929007520004 2025-12-07,01:31:39.000,341,11099396,-795,0,1765071098,15181.453722179991,159.77762444999826,50693.97093024001 2025-12-07,01:31:40.000,341,11099347,-795,0,1765071099,15181.433513249991,159.6859857599993,50693.91503328 2025-12-07,01:31:41.000,341,11099393,-795,0,1765071100,15181.41330431999,159.5731996800023,50694.00586584 2025-12-07,01:31:42.000,341,11099391,-795,0,1765071101,15181.386359079996,159.48156099000335,50694.06874992001 2025-12-07,01:31:43.000,341,11099390,-795,0,1765071102,15181.305523359995,159.38287316999777,50694.00586584 2025-12-07,01:31:44.000,341,11099399,-795,0,1765071103,15181.25163287999,159.2771362200001,50694.0268272 2025-12-07,01:31:45.000,341,11099379,-795,0,1765071104,15181.204478709995,159.15025188000436,50694.01285296 2025-12-07,01:31:46.000,341,11099383,-795,0,1765071105,15181.11017036999,159.12205535999965,50694.01984008001 2025-12-07,01:31:47.000,341,11099375,-795,0,1765071106,15181.063016199994,158.9951710200039,50694.05477568 2025-12-07,01:31:48.000,341,11099386,-715,0,1765071107,15181.04954357999,158.98812189000455,50694.01285296 2025-12-07,01:31:49.000,341,11099405,-795,0,1765071108,15180.961971549994,158.9669744999992,50694.117659760006 2025-12-07,01:31:50.000,341,11099355,-795,0,1765071109,15180.921553689994,158.9035323299977,50694.11067264001 2025-12-07,01:31:51.000,341,11099402,-795,0,1765071110,15180.935026309999,158.85418842000217,50694.166569600005 2025-12-07,01:31:52.000,341,11099384,-795,0,1765071111,15180.948498929989,158.7695988600026,50694.15958248001 2025-12-07,01:31:53.000,341,11099367,-715,0,1765071112,15180.881135829994,158.69205843000236,50694.166569600005 2025-12-07,01:31:54.000,341,11099317,-795,0,1765071113,15180.860926899994,158.62861626000085,50694.145608240004 2025-12-07,01:31:55.000,341,11099311,-795,0,1765071114,15180.854190589998,158.56517408999935,50694.2713764 2025-12-07,01:31:56.000,341,11099357,-795,0,1765071115,15180.840717969993,158.39599497000017,50694.19451808 2025-12-07,01:31:57.000,341,11099337,-795,0,1765071116,15180.840717969993,158.29730715000187,50694.285350640006 2025-12-07,01:31:58.000,341,11099372,-795,0,1765071117,15180.773354869998,158.15632455000014,50694.285350640006 2025-12-07,01:31:59.000,341,11099375,-755,0,1765071118,15180.793563799998,158.0787841199999,50694.32727336001 2025-12-07,01:32:00.000,341,11099337,-795,0,1765071119,15180.807036419988,157.95189978000417,50694.29932488 2025-12-07,01:32:01.000,341,11099305,-795,0,1765071120,15180.753145939998,157.88845761000266,50694.313299120004 2025-12-07,01:32:02.000,341,11099412,-795,0,1765071121,15180.766618559988,157.83911369999987,50694.36919608 2025-12-07,01:32:03.000,341,11099358,-795,0,1765071122,15180.786827489988,157.81091718000243,50694.42509304001 2025-12-07,01:32:04.000,341,11099345,-795,0,1765071123,15180.847454279989,157.8179663100018,50694.36919608 2025-12-07,01:32:05.000,341,11099376,-635,0,1765071124,15180.921553689994,157.84616282999923,50694.39714456 2025-12-07,01:32:06.000,341,11099337,-795,0,1765071125,15180.975444169999,157.88845761000266,50694.36220896 2025-12-07,01:32:07.000,341,11099366,-795,0,1765071126,15181.063016199994,157.92370325999946,50694.3412476 2025-12-07,01:32:08.000,341,11099399,-795,0,1765071127,15181.11690668,157.99419456000032,50694.40413168001 2025-12-07,01:32:09.000,341,11099331,-795,0,1765071128,15181.244896569995,158.03648934000375,50694.35522184001 2025-12-07,01:32:10.000,341,11099339,-795,0,1765071129,15181.27857812,158.02239107999776,50694.36220896 2025-12-07,01:32:11.000,341,11099379,-795,0,1765071130,15181.33920491,158.07173499000055,50694.35522184001 2025-12-07,01:32:12.000,341,11099394,-795,0,1765071131,15181.366150149996,158.05763673000183,50694.383170320005 2025-12-07,01:32:13.000,341,11099395,-795,0,1765071132,15181.37288645999,158.05058760000247,50694.37618320001 2025-12-07,01:32:14.000,341,11099429,-715,0,1765071133,15181.35941384,157.9800963000016,50694.334260480005 2025-12-07,01:32:15.000,341,11099400,-795,0,1765071134,15181.325732289995,157.9448506500048,50694.35522184001 2025-12-07,01:32:16.000,341,11099343,-795,0,1765071135,15181.285314429995,157.8814084800033,50694.39015744 2025-12-07,01:32:17.000,341,11099417,-795,0,1765071136,15181.21121501999,157.8814084800033,50694.32727336001 2025-12-07,01:32:18.000,341,11099388,-795,0,1765071137,15181.143851919995,157.80386805000308,50694.43906728 2025-12-07,01:32:19.000,341,11099380,-715,0,1765071138,15181.13037929999,157.77567152999836,50694.432080160004 2025-12-07,01:32:20.000,341,11099374,-795,0,1765071139,15181.063016199994,157.74042588000157,50694.46701576 2025-12-07,01:32:21.000,341,11099398,-755,0,1765071140,15180.968707859989,157.71222936000413,50694.52989984 2025-12-07,01:32:22.000,341,11099360,-755,0,1765071141,15180.901344759994,157.70518023000477,50694.50893848 2025-12-07,01:32:23.000,341,11099383,-795,0,1765071142,15180.867663209989,157.6346889300039,50694.5857968 2025-12-07,01:32:24.000,341,11099369,-795,0,1765071143,15180.813772729998,157.57829589000175,50694.54387408001 2025-12-07,01:32:25.000,341,11099335,-795,0,1765071144,15180.793563799998,157.5712467600024,50694.57880968 2025-12-07,01:32:26.000,341,11099385,-795,0,1765071145,15180.773354869998,157.55714850000368,50694.57182256001 2025-12-07,01:32:27.000,341,11099370,-715,0,1765071146,15180.719464389993,157.55714850000368,50694.5857968 2025-12-07,01:32:28.000,341,11099316,-795,0,1765071147,15180.719464389993,157.59944327999983,50694.56483544 2025-12-07,01:32:29.000,341,11099410,-795,0,1765071148,15180.712728079998,157.62763980000454,50694.66265512001 2025-12-07,01:32:30.000,341,11099369,-795,0,1765071149,15180.759882249993,157.69108196999878,50694.669642240005 2025-12-07,01:32:31.000,341,11099416,-715,0,1765071150,15180.786827489988,157.74747501000093,50694.61374528001 2025-12-07,01:32:32.000,341,11099393,-795,0,1765071151,15180.807036419988,157.86026108999795,50694.60675816 2025-12-07,01:32:33.000,341,11099410,-795,0,1765071152,15180.800300109993,157.9659980400029,50694.57880968 2025-12-07,01:32:34.000,341,11099387,-755,0,1765071153,15180.847454279989,158.05763673000183,50694.620732400006 2025-12-07,01:32:35.000,341,11099342,-795,0,1765071154,15180.854190589998,158.19861933000357,50694.53688696 2025-12-07,01:32:36.000,341,11099383,-795,0,1765071155,15180.894608449998,158.31845453999995,50694.62771952 2025-12-07,01:32:37.000,341,11099432,-795,0,1765071156,15180.854190589998,158.4382897500036,50694.63470664 2025-12-07,01:32:38.000,341,11099381,-795,0,1765071157,15180.793563799998,158.5228793100032,50694.63470664 2025-12-07,01:32:39.000,341,11099391,-795,0,1765071158,15180.753145939998,158.6356653900002,50694.61374528001 2025-12-07,01:32:40.000,341,11099371,-795,0,1765071159,15180.739673319993,158.74140233999788,50694.60675816 2025-12-07,01:32:41.000,341,11099382,-635,0,1765071160,15180.631892359997,158.73435320999852,50694.66265512001 2025-12-07,01:32:42.000,341,11099418,-795,0,1765071161,15180.578001879992,158.74140233999788,50694.71156496001 2025-12-07,01:32:43.000,341,11099367,-795,0,1765071162,15180.524111400002,158.74140233999788,50694.718552080005 2025-12-07,01:32:44.000,341,11099394,-795,0,1765071163,15180.436539369992,158.74140233999788,50694.69060360001 2025-12-07,01:32:45.000,341,11099410,-795,0,1765071164,15180.355703649991,158.70615669000108,50694.7255392 2025-12-07,01:32:46.000,341,11099396,-755,0,1765071165,15180.315285789991,158.67796017000364,50694.70457784 2025-12-07,01:32:47.000,341,11099383,-795,0,1765071166,15180.274867929991,158.67796017000364,50694.75348768 2025-12-07,01:32:48.000,341,11099377,-795,0,1765071167,15180.234450069991,158.62861626000085,50694.76047480001 2025-12-07,01:32:49.000,341,11099399,-795,0,1765071168,15180.15361434999,158.5863214800047,50694.75348768 2025-12-07,01:32:50.000,341,11099440,-795,0,1765071169,15180.11319648999,158.48763365999912,50694.73951344001 2025-12-07,01:32:51.000,341,11099346,-795,0,1765071170,15180.086251249995,158.48058452999976,50694.80239752 2025-12-07,01:32:52.000,341,11099394,-795,0,1765071171,15180.09298755999,158.38189671000146,50694.77444904 2025-12-07,01:32:53.000,341,11099404,-795,0,1765071172,15180.03236076999,158.26911063000443,50694.788423280006 2025-12-07,01:32:54.000,341,11099375,-635,0,1765071173,15179.97173397999,158.09288237999863,50694.837333120005 2025-12-07,01:32:55.000,341,11099324,-795,0,1765071174,15179.95152504999,157.9659980400029,50694.85130736 2025-12-07,01:32:56.000,341,11099423,-795,0,1765071175,15179.95826136,157.78272065999772,50694.91419144 2025-12-07,01:32:57.000,341,11099371,-795,0,1765071176,15179.924579809995,157.57829589000175,50694.92816568001 2025-12-07,01:32:58.000,341,11099392,-795,0,1765071177,15179.83027146999,157.38092024999787,50694.97707552001 2025-12-07,01:32:59.000,341,11099358,-635,0,1765071178,15179.78985360999,157.1623972200032,50694.91419144 2025-12-07,01:33:00.000,341,11099386,-795,0,1765071179,15179.796589919999,156.95092332000058,50694.94912704001 2025-12-07,01:33:01.000,341,11099369,-795,0,1765071180,15179.81006253999,156.72535115999926,50694.99803688001 2025-12-07,01:33:02.000,341,11099344,-795,0,1765071181,15179.83700778,156.54207378000137,50695.03297248 2025-12-07,01:33:03.000,341,11099384,-795,0,1765071182,15179.87742564,156.4363368300037,50694.99104976 2025-12-07,01:33:04.000,341,11099399,-755,0,1765071183,15179.99194290999,156.29535423000198,50695.01201112 2025-12-07,01:33:05.000,341,11099392,-795,0,1765071184,15180.086251249995,156.2248629300011,50694.935152800004 2025-12-07,01:33:06.000,341,11099392,-795,0,1765071185,15180.227713759996,156.19666641000367,50694.8652816 2025-12-07,01:33:07.000,341,11099395,-795,0,1765071186,15180.382648890001,156.18256814999768,50694.75348768 2025-12-07,01:33:08.000,341,11099384,-795,0,1765071187,15180.530847709997,156.2107646700024,50694.76047480001 2025-12-07,01:33:09.000,341,11099382,-755,0,1765071188,15180.699255459993,156.2107646700024,50694.70457784 2025-12-07,01:33:10.000,341,11099381,-795,0,1765071189,15180.827245349989,156.28125597000326,50694.66265512001 2025-12-07,01:33:11.000,341,11099363,-795,0,1765071190,15181.015862029999,156.31650162000005,50694.655668 2025-12-07,01:33:12.000,341,11099382,-795,0,1765071191,15181.17753347,156.3728946600022,50694.56483544 2025-12-07,01:33:13.000,341,11099399,-795,0,1765071192,15181.25163287999,156.36584553000284,50694.47400288001 2025-12-07,01:33:14.000,341,11099377,-795,0,1765071193,15181.426776939996,156.47863160999987,50694.49496424001 2025-12-07,01:33:15.000,341,11099362,-795,0,1765071194,15181.487403729996,156.5702702999988,50694.432080160004 2025-12-07,01:33:16.000,341,11099396,-795,0,1765071195,15181.548030519996,156.6548598599984,50694.40413168001 2025-12-07,01:33:17.000,341,11099377,-795,0,1765071196,15181.574975759992,156.73944941999798,50694.42509304001 2025-12-07,01:33:18.000,341,11099367,-795,0,1765071197,15181.615393619992,156.84518637000292,50694.383170320005 2025-12-07,01:33:19.000,341,11099436,-795,0,1765071198,15181.628866239997,156.90862854000443,50694.40413168001 2025-12-07,01:33:20.000,341,11099345,-795,0,1765071199,15181.595184689992,157.00026723000337,50694.40413168001 2025-12-07,01:33:21.000,341,11099427,-795,0,1765071200,15181.514348969991,157.06370940000488,50694.37618320001 2025-12-07,01:33:22.000,341,11099385,-795,0,1765071201,15181.50087635,157.1130533100004,50694.52989984 2025-12-07,01:33:23.000,341,11099379,-795,0,1765071202,15181.44024956,157.15534809000383,50694.480990000004 2025-12-07,01:33:24.000,341,11099354,-755,0,1765071203,15181.35941384,157.19764286999998,50694.52291272001 2025-12-07,01:33:25.000,341,11099389,-795,0,1765071204,15181.305523359995,157.2117411299987,50694.55784832 2025-12-07,01:33:26.000,341,11099371,-795,0,1765071205,15181.25836919,157.19059374000062,50694.52291272001 2025-12-07,01:33:27.000,341,11099415,-795,0,1765071206,15181.17079715999,157.2258393900047,50694.54387408001 2025-12-07,01:33:28.000,341,11099351,-795,0,1765071207,15181.042807269994,157.2399376500034,50694.5857968 2025-12-07,01:33:29.000,341,11099365,-795,0,1765071208,15181.02933464999,157.2258393900047,50694.655668 2025-12-07,01:33:30.000,341,11099392,-715,0,1765071209,15180.968707859989,157.2751833000002,50694.68361648 2025-12-07,01:33:31.000,341,11099338,-795,0,1765071210,15180.901344759994,157.23288852000405,50694.69759072 2025-12-07,01:33:32.000,341,11099383,-795,0,1765071211,15180.860926899994,157.2258393900047,50694.70457784 2025-12-07,01:33:33.000,341,11099399,-795,0,1765071212,15180.820509039993,157.2258393900047,50694.71156496001 2025-12-07,01:33:34.000,341,11099368,-795,0,1765071213,15180.739673319993,157.2258393900047,50694.70457784 2025-12-07,01:33:35.000,341,11099347,-795,0,1765071214,15180.672310219998,157.2117411299987,50694.669642240005 2025-12-07,01:33:36.000,341,11099427,-795,0,1765071215,15180.584738190002,157.16944635000254,50694.788423280006 2025-12-07,01:33:37.000,341,11099377,-795,0,1765071216,15180.524111400002,157.16944635000254,50694.788423280006 2025-12-07,01:33:38.000,341,11099374,-795,0,1765071217,15180.483693540002,157.14829896000447,50694.816371760004 2025-12-07,01:33:39.000,341,11099364,-795,0,1765071218,15180.463484610002,157.06370940000488,50694.82335888 2025-12-07,01:33:40.000,341,11099337,-715,0,1765071219,15180.443275680002,157.0284637500008,50694.767461920004 2025-12-07,01:33:41.000,341,11099408,-795,0,1765071220,15180.443275680002,156.92272680000315,50694.816371760004 2025-12-07,01:33:42.000,341,11099392,-795,0,1765071221,15180.463484610002,156.866333760001,50694.85130736 2025-12-07,01:33:43.000,341,11099410,-795,0,1765071222,15180.470220919997,156.78879333000077,50694.87226872 2025-12-07,01:33:44.000,341,11099380,-795,0,1765071223,15180.524111400002,156.6830563800031,50694.87925584001 2025-12-07,01:33:45.000,341,11099362,-795,0,1765071224,15180.564529260002,156.64781072999904,50694.85130736 2025-12-07,01:33:46.000,341,11099402,-795,0,1765071225,15180.611683429997,156.57731942999817,50694.82335888 2025-12-07,01:33:47.000,341,11099387,-795,0,1765071226,15180.645364980002,156.50682813000458,50694.85130736 2025-12-07,01:33:48.000,341,11099358,-795,0,1765071227,15180.672310219998,156.4574842200018,50694.837333120005 2025-12-07,01:33:49.000,341,11099395,-795,0,1765071228,15180.685782840003,156.408140309999,50694.75348768 2025-12-07,01:33:50.000,341,11099372,-795,0,1765071229,15180.732937009998,156.3235507499994,50694.837333120005 2025-12-07,01:33:51.000,341,11099366,-795,0,1765071230,15180.780091179993,156.28125597000326,50694.78143616001 2025-12-07,01:33:52.000,341,11099361,-795,0,1765071231,15180.807036419988,156.2742068400039,50694.80239752 2025-12-07,01:33:53.000,341,11099377,-755,0,1765071232,15180.847454279989,156.2742068400039,50694.83034600001 2025-12-07,01:33:54.000,341,11099409,-555,0,1765071233,15180.914817379999,156.25305944999855,50694.788423280006 2025-12-07,01:33:55.000,341,11099415,-795,0,1765071234,15180.894608449998,156.19666641000367,50694.75348768 2025-12-07,01:33:56.000,341,11099395,-795,0,1765071235,15180.887872139989,156.19666641000367,50694.69759072 2025-12-07,01:33:57.000,341,11099384,-795,0,1765071236,15180.928289999989,156.18256814999768,50694.69759072 2025-12-07,01:33:58.000,341,11099368,-795,0,1765071237,15180.908081069989,156.23896118999983,50694.71156496001 2025-12-07,01:33:59.000,341,11099389,-795,0,1765071238,15180.901344759994,156.2248629300011,50694.71156496001 2025-12-07,01:34:00.000,341,11099362,-795,0,1765071239,15180.894608449998,156.2107646700024,50694.718552080005 2025-12-07,01:34:01.000,341,11099347,-675,0,1765071240,15180.955235239999,156.21781380000175,50694.767461920004 2025-12-07,01:34:02.000,341,11099424,-795,0,1765071241,15180.935026309999,156.1896172800043,50694.8652816 2025-12-07,01:34:03.000,341,11099375,-795,0,1765071242,15180.928289999989,156.15437163000024,50694.85829448001 2025-12-07,01:34:04.000,341,11099398,-795,0,1765071243,15180.982180479994,156.0979785899981,50694.87226872 2025-12-07,01:34:05.000,341,11099390,-795,0,1765071244,15180.968707859989,156.0133890299985,50694.89323008 2025-12-07,01:34:06.000,341,11099395,-795,0,1765071245,15180.968707859989,155.93584859999828,50694.89323008 2025-12-07,01:34:07.000,341,11099410,-795,0,1765071246,15180.961971549994,155.85830816999805,50694.90720432001 2025-12-07,01:34:08.000,341,11099381,-795,0,1765071247,15180.982180479994,155.79486600000382,50694.91419144 2025-12-07,01:34:09.000,341,11099373,-795,0,1765071248,15181.036070959999,155.70322731000488,50694.87226872 2025-12-07,01:34:10.000,341,11099386,-795,0,1765071249,15181.06975250999,155.66093253000145,50694.90720432001 2025-12-07,01:34:11.000,341,11099397,-795,0,1765071250,15181.09669775,155.58339210000122,50694.89323008 2025-12-07,01:34:12.000,341,11099410,-715,0,1765071251,15181.143851919995,155.5199499299997,50694.8652816 2025-12-07,01:34:13.000,341,11099367,-755,0,1765071252,15181.23142394999,155.48470428000292,50694.9700884 2025-12-07,01:34:14.000,341,11099367,-795,0,1765071253,15181.21795133,155.43536037000013,50694.92816568001 2025-12-07,01:34:15.000,341,11099384,-795,0,1765071254,15181.305523359995,155.36486906999926,50694.9002172 2025-12-07,01:34:16.000,341,11099443,-795,0,1765071255,15181.345941219995,155.36486906999926,50694.91419144 2025-12-07,01:34:17.000,341,11099370,-715,0,1765071256,15181.426776939996,155.40011472000333,50694.8652816 2025-12-07,01:34:18.000,341,11099378,-795,0,1765071257,15181.487403729996,155.43536037000013,50694.8652816 2025-12-07,01:34:19.000,341,11099363,-795,0,1765071258,15181.554766829991,155.51290080000035,50694.87226872 2025-12-07,01:34:20.000,341,11099332,-795,0,1765071259,15181.628866239997,155.5692938400025,50694.85130736 2025-12-07,01:34:21.000,341,11099396,-475,0,1765071260,15181.662547790002,155.68207991999952,50694.90720432001 2025-12-07,01:34:22.000,341,11099377,-795,0,1765071261,15181.723174580002,155.7666694799991,50694.91419144 2025-12-07,01:34:23.000,341,11099401,-795,0,1765071262,15181.783801370002,155.89355382000213,50694.85829448001 2025-12-07,01:34:24.000,341,11099411,-795,0,1765071263,15181.810746609997,155.9992907699998,50694.886242960005 2025-12-07,01:34:25.000,341,11099319,-755,0,1765071264,15181.810746609997,156.1261751100028,50694.935152800004 2025-12-07,01:34:26.000,341,11099395,-795,0,1765071265,15181.837691849993,156.2248629300011,50694.886242960005 2025-12-07,01:34:27.000,341,11099386,-795,0,1765071266,15181.864637090002,156.33059987999877,50694.816371760004 2025-12-07,01:34:28.000,341,11099394,-795,0,1765071267,15181.844428160002,156.42223856999772,50694.7954104 2025-12-07,01:34:29.000,341,11099408,-795,0,1765071268,15181.891582329998,156.4715824800005,50694.85130736 2025-12-07,01:34:30.000,341,11099347,-795,0,1765071269,15181.878109709993,156.52797552000266,50694.85130736 2025-12-07,01:34:31.000,341,11099368,-795,0,1765071270,15181.837691849993,156.56322116999945,50694.80239752 2025-12-07,01:34:32.000,341,11099378,-715,0,1765071271,15181.851164469997,156.61256508000224,50694.85130736 2025-12-07,01:34:33.000,341,11099411,-795,0,1765071272,15181.844428160002,156.67600725000375,50694.837333120005 2025-12-07,01:34:34.000,341,11099370,-795,0,1765071273,15181.851164469997,156.6830563800031,50694.82335888 2025-12-07,01:34:35.000,341,11099351,-795,0,1765071274,15181.844428160002,156.69010551000247,50694.9002172 2025-12-07,01:34:36.000,341,11099378,-795,0,1765071275,15181.837691849993,156.6830563800031,50694.89323008 2025-12-07,01:34:37.000,341,11099362,-795,0,1765071276,15181.844428160002,156.6548598599984,50694.87925584001 2025-12-07,01:34:38.000,341,11099395,-795,0,1765071277,15181.824219230002,156.59846682000352,50694.87226872 2025-12-07,01:34:39.000,341,11099363,-795,0,1765071278,15181.790537679997,156.59141769000416,50694.91419144 2025-12-07,01:34:40.000,341,11099396,-795,0,1765071279,15181.783801370002,156.54912291000073,50694.94213992 2025-12-07,01:34:41.000,341,11099408,-795,0,1765071280,15181.723174580002,156.49977899999794,50694.97707552001 2025-12-07,01:34:42.000,341,11099424,-795,0,1765071281,15181.669284099997,156.45043509000243,50694.984062640004 2025-12-07,01:34:43.000,341,11099410,-715,0,1765071282,15181.709701959997,156.36584553000284,50695.06092096 2025-12-07,01:34:44.000,341,11099374,-795,0,1765071283,15181.649075169997,156.28830510000262,50695.06092096 2025-12-07,01:34:45.000,341,11099363,-755,0,1765071284,15181.595184689992,156.2601085799979,50694.99104976 2025-12-07,01:34:46.000,341,11099384,-795,0,1765071285,15181.561503140001,156.20371554000303,50695.01201112 2025-12-07,01:34:47.000,341,11099391,-795,0,1765071286,15181.507612659996,156.14732250000088,50695.02598536001 2025-12-07,01:34:48.000,341,11099352,-795,0,1765071287,15181.507612659996,156.1261751100028,50695.07489520001 2025-12-07,01:34:49.000,341,11099407,-795,0,1765071288,15181.453722179991,156.08388032999937,50695.053933840005 2025-12-07,01:34:50.000,341,11099356,-795,0,1765071289,15181.48066742,156.0627329400013,50695.07489520001 2025-12-07,01:34:51.000,341,11099388,-675,0,1765071290,15181.467194799996,156.0133890299985,50695.03297248 2025-12-07,01:34:52.000,341,11099372,-795,0,1765071291,15181.527821589996,155.964045120003,50695.09585656001 2025-12-07,01:34:53.000,341,11099371,-795,0,1765071292,15181.527821589996,155.88650469000277,50695.102843680004 2025-12-07,01:34:54.000,341,11099402,-795,0,1765071293,15181.574975759992,155.80896426000254,50695.08886944 2025-12-07,01:34:55.000,341,11099373,-795,0,1765071294,15181.642338860001,155.73847296000167,50695.08886944 2025-12-07,01:34:56.000,341,11099384,-715,0,1765071295,15181.736647199992,155.6679816600008,50695.13079216 2025-12-07,01:34:57.000,341,11099377,-795,0,1765071296,15181.777065059992,155.61863774999802,50695.06790808 2025-12-07,01:34:58.000,341,11099394,-795,0,1765071297,15181.871373399998,155.58339210000122,50695.07489520001 2025-12-07,01:34:59.000,341,11099376,-795,0,1765071298,15181.979154359993,155.49175341000227,50695.04694672001 2025-12-07,01:35:00.000,341,11099361,-795,0,1765071299,15182.113880559999,155.49175341000227,50694.96310128 2025-12-07,01:35:01.000,341,11099391,-795,0,1765071300,15182.214925209999,155.4565077599982,50694.956114160006 2025-12-07,01:35:02.000,341,11099385,-795,0,1765071301,15182.32944247999,155.46355689000484,50694.94213992 2025-12-07,01:35:03.000,341,11099346,-795,0,1765071302,15182.39006926999,155.46355689000484,50694.87925584001 2025-12-07,01:35:04.000,341,11099404,-795,0,1765071303,15182.45743237,155.51290080000035,50694.90720432001 2025-12-07,01:35:05.000,341,11099365,-795,0,1765071304,15182.57868595,155.59749035999994,50694.80938464001 2025-12-07,01:35:06.000,341,11099401,-795,0,1765071305,15182.666257979996,155.632736010004,50694.76047480001 2025-12-07,01:35:07.000,341,11099371,-795,0,1765071306,15182.646049049996,155.72437470000295,50694.767461920004 2025-12-07,01:35:08.000,341,11099378,-795,0,1765071307,15182.652785359991,155.83011165000062,50694.767461920004 2025-12-07,01:35:09.000,341,11099398,-795,0,1765071308,15182.720148460001,155.90060295000148,50694.70457784 2025-12-07,01:35:10.000,341,11099364,-795,0,1765071309,15182.706675839996,155.9781433800017,50694.71156496001 2025-12-07,01:35:11.000,341,11099391,-795,0,1765071310,15182.666257979996,156.06978207000066,50694.78143616001 2025-12-07,01:35:12.000,341,11099428,-635,0,1765071311,15182.59889488,156.14732250000088,50694.78143616001 2025-12-07,01:35:13.000,341,11099421,-755,0,1765071312,15182.4776413,156.1896172800043,50694.82335888 2025-12-07,01:35:14.000,341,11099385,-795,0,1765071313,15182.34965140999,156.2601085799979,50694.85130736 2025-12-07,01:35:15.000,341,11099373,-475,0,1765071314,15182.282288309994,156.28125597000326,50694.83034600001 2025-12-07,01:35:16.000,341,11099426,-795,0,1765071315,15182.18797996999,156.25305944999855,50694.87925584001 2025-12-07,01:35:17.000,341,11099332,-795,0,1765071316,15182.086935319989,156.23896118999983,50694.935152800004 2025-12-07,01:35:18.000,341,11099372,-795,0,1765071317,15181.972418049998,156.25305944999855,50694.9700884 2025-12-07,01:35:19.000,341,11099345,-795,0,1765071318,15181.857900779993,156.20371554000303,50695.005024000006 2025-12-07,01:35:20.000,341,11099425,-795,0,1765071319,15181.763592440002,156.17551901999832,50694.984062640004 2025-12-07,01:35:21.000,341,11099440,-795,0,1765071320,15181.649075169997,156.17551901999832,50695.053933840005 2025-12-07,01:35:22.000,341,11099359,-795,0,1765071321,15181.622129930001,156.1261751100028,50695.08188232 2025-12-07,01:35:23.000,341,11099393,-795,0,1765071322,15181.588448379996,156.14027337000152,50695.123805040006 2025-12-07,01:35:24.000,341,11099362,-795,0,1765071323,15181.521085280001,156.1120768500041,50695.11681792001 2025-12-07,01:35:25.000,341,11099388,-795,0,1765071324,15181.521085280001,156.2107646700024,50695.151753520004 2025-12-07,01:35:26.000,341,11099393,-795,0,1765071325,15181.50087635,156.20371554000303,50695.1098308 2025-12-07,01:35:27.000,341,11099375,-795,0,1765071326,15181.467194799996,156.2742068400039,50695.16572776001 2025-12-07,01:35:28.000,341,11099412,-795,0,1765071327,15181.487403729996,156.30240336000134,50695.13777928 2025-12-07,01:35:29.000,341,11099416,-795,0,1765071328,15181.473931109991,156.33059987999877,50695.15874064 2025-12-07,01:35:30.000,341,11099342,-795,0,1765071329,15181.42004063,156.40109117999964,50695.09585656001 2025-12-07,01:35:31.000,341,11099387,-795,0,1765071330,15181.44024956,156.45043509000243,50695.172714880006 2025-12-07,01:35:32.000,341,11099400,-795,0,1765071331,15181.46045849,156.5209263900033,50695.15874064 2025-12-07,01:35:33.000,341,11099357,-795,0,1765071332,15181.41330431999,156.54912291000073,50695.20066336 2025-12-07,01:35:34.000,341,11099388,-795,0,1765071333,15181.37288645999,156.5843685600048,50695.16572776001 2025-12-07,01:35:35.000,341,11099393,-795,0,1765071334,15181.345941219995,156.59846682000352,50695.21463760001 2025-12-07,01:35:36.000,341,11099389,-795,0,1765071335,15181.366150149996,156.64076159999968,50695.15874064 2025-12-07,01:35:37.000,341,11099390,-795,0,1765071336,15181.29878705,156.64076159999968,50695.151753520004 2025-12-07,01:35:38.000,341,11099376,-795,0,1765071337,15181.23816026,156.69715464000183,50695.23559896 2025-12-07,01:35:39.000,341,11099379,-795,0,1765071338,15181.123642989995,156.71125290000055,50695.24258608001 2025-12-07,01:35:40.000,341,11099402,-795,0,1765071339,15181.08996143999,156.73240028999862,50695.27752168 2025-12-07,01:35:41.000,341,11099404,-795,0,1765071340,15181.042807269994,156.73944941999798,50695.24258608001 2025-12-07,01:35:42.000,341,11099368,-795,0,1765071341,15180.961971549994,156.75354768000398,50695.29848304 2025-12-07,01:35:43.000,341,11099405,-795,0,1765071342,15180.948498929989,156.7676459400027,50695.340405760006 2025-12-07,01:35:44.000,341,11099357,-675,0,1765071343,15180.867663209989,156.82403898000484,50695.33341864001 2025-12-07,01:35:45.000,341,11099369,-795,0,1765071344,15180.800300109993,156.9015794099978,50695.270534560004 2025-12-07,01:35:46.000,341,11099311,-795,0,1765071345,15180.773354869998,156.9650215799993,50695.26354744001 2025-12-07,01:35:47.000,341,11099351,-635,0,1765071346,15180.726200699988,157.04256200999953,50695.27752168 2025-12-07,01:35:48.000,341,11099354,-795,0,1765071347,15180.739673319993,157.2117411299987,50695.23559896 2025-12-07,01:35:49.000,341,11099400,-795,0,1765071348,15180.766618559988,157.31747808000364,50695.27752168 2025-12-07,01:35:50.000,341,11099339,-795,0,1765071349,15180.780091179993,157.43026416000066,50695.26354744001 2025-12-07,01:35:51.000,341,11099336,-795,0,1765071350,15180.827245349989,157.5712467600024,50695.291495920006 2025-12-07,01:35:52.000,341,11099367,-795,0,1765071351,15180.867663209989,157.68403283999942,50695.25656032 2025-12-07,01:35:53.000,341,11099393,-795,0,1765071352,15180.901344759994,157.78272065999772,50695.20765048 2025-12-07,01:35:54.000,341,11099360,-795,0,1765071353,15180.887872139989,157.8179663100018,50695.16572776001 2025-12-07,01:35:55.000,341,11099406,-795,0,1765071354,15180.921553689994,157.93780151999817,50695.19367624001 2025-12-07,01:35:56.000,341,11099375,-795,0,1765071355,15180.914817379999,158.0294402100044,50695.20066336 2025-12-07,01:35:57.000,341,11099378,-795,0,1765071356,15180.874399519998,158.00124368999968,50695.15874064 2025-12-07,01:35:58.000,341,11099368,-795,0,1765071357,15180.854190589998,157.99419456000032,50695.19367624001 2025-12-07,01:35:59.000,341,11099355,-795,0,1765071358,15180.766618559988,157.95894891000353,50695.20765048 2025-12-07,01:36:00.000,341,11099398,-795,0,1765071359,15180.726200699988,157.90255587000138,50695.20066336 2025-12-07,01:36:01.000,341,11099382,-795,0,1765071360,15180.638628669993,157.81091718000243,50695.20066336 2025-12-07,01:36:02.000,341,11099392,-795,0,1765071361,15180.544320330002,157.7333767500022,50695.23559896 2025-12-07,01:36:03.000,341,11099361,-715,0,1765071362,15180.423066750001,157.6346889300039,50695.26354744001 2025-12-07,01:36:04.000,341,11099357,-795,0,1765071363,15180.348967339996,157.5712467600024,50695.291495920006 2025-12-07,01:36:05.000,341,11099396,-795,0,1765071364,15180.274867929991,157.54305023999768,50695.31245728001 2025-12-07,01:36:06.000,341,11099351,-795,0,1765071365,15180.20076852,157.52895197999896,50695.36835424 2025-12-07,01:36:07.000,341,11099380,-755,0,1765071366,15180.187295899996,157.54305023999768,50695.31245728001 2025-12-07,01:36:08.000,341,11099396,-795,0,1765071367,15180.146878039995,157.59239415000047,50695.340405760006 2025-12-07,01:36:09.000,341,11099371,-795,0,1765071368,15180.126669109995,157.59944327999983,50695.35438 2025-12-07,01:36:10.000,341,11099383,-795,0,1765071369,15180.14014173,157.72632762000285,50695.34739288 2025-12-07,01:36:11.000,341,11099367,-675,0,1765071370,15180.15361434999,157.82501544000115,50695.33341864001 2025-12-07,01:36:12.000,341,11099381,-795,0,1765071371,15180.126669109995,157.93075238999882,50695.36136712001 2025-12-07,01:36:13.000,341,11099398,-795,0,1765071372,15180.167086969996,158.0153419499984,50695.25656032 2025-12-07,01:36:14.000,341,11099397,-795,0,1765071373,15180.11319648999,158.11402977000398,50695.28450880001 2025-12-07,01:36:15.000,341,11099354,-795,0,1765071374,15180.15361434999,158.17042280999885,50695.26354744001 2025-12-07,01:36:16.000,341,11099389,-795,0,1765071375,15180.17382327999,158.3114054100006,50695.2495732 2025-12-07,01:36:17.000,341,11099374,-795,0,1765071376,15180.13340541999,158.39599497000017,50695.31245728001 2025-12-07,01:36:18.000,341,11099350,-795,0,1765071377,15180.11319648999,158.48058452999976,50695.34739288 2025-12-07,01:36:19.000,341,11099395,-795,0,1765071378,15180.05930601,158.51583018000383,50695.27752168 2025-12-07,01:36:20.000,341,11099357,-795,0,1765071379,15180.03236076999,158.5369775700019,50695.319444400004 2025-12-07,01:36:21.000,341,11099394,-795,0,1765071380,15179.97173397999,158.61451800000214,50695.36835424 2025-12-07,01:36:22.000,341,11099370,-795,0,1765071381,15179.9178435,158.6215671300015,50695.38232848001 2025-12-07,01:36:23.000,341,11099357,-755,0,1765071382,15179.85721671,158.57927234999806,50695.36835424 2025-12-07,01:36:24.000,341,11099367,-795,0,1765071383,15179.776380989999,158.55107583000063,50695.389315600005 2025-12-07,01:36:25.000,341,11099372,-795,0,1765071384,15179.756172059999,158.5369775700019,50695.389315600005 2025-12-07,01:36:26.000,341,11099372,-795,0,1765071385,15179.675336339998,158.55107583000063,50695.34739288 2025-12-07,01:36:27.000,341,11099352,-635,0,1765071386,15179.641654789993,158.45943714000168,50695.34739288 2025-12-07,01:36:28.000,341,11099356,-795,0,1765071387,15179.581027999993,158.4241914900049,50695.38232848001 2025-12-07,01:36:29.000,341,11099393,-795,0,1765071388,15179.513664899998,158.36779845000274,50695.35438 2025-12-07,01:36:30.000,341,11099353,-795,0,1765071389,15179.486719659988,158.31845453999995,50695.41726408 2025-12-07,01:36:31.000,341,11099369,-795,0,1765071390,15179.426092870002,158.3114054100006,50695.32643152 2025-12-07,01:36:32.000,341,11099360,-795,0,1765071391,15179.392411319997,158.28320889000315,50695.37534136 2025-12-07,01:36:33.000,341,11099376,-795,0,1765071392,15179.426092870002,158.2902580200025,50695.30547016 2025-12-07,01:36:34.000,341,11099391,-795,0,1765071393,15179.432829179997,158.2902580200025,50695.319444400004 2025-12-07,01:36:35.000,341,11099362,-795,0,1765071394,15179.426092870002,158.36074932000338,50695.30547016 2025-12-07,01:36:36.000,341,11099389,-795,0,1765071395,15179.432829179997,158.41714235999825,50695.34739288 2025-12-07,01:36:37.000,341,11099395,-795,0,1765071396,15179.446301800002,158.4735354000004,50695.319444400004 2025-12-07,01:36:38.000,341,11099366,-795,0,1765071397,15179.466510730002,158.60041974000342,50695.22861184 2025-12-07,01:36:39.000,341,11099382,-795,0,1765071398,15179.453038109998,158.64271451999957,50695.270534560004 2025-12-07,01:36:40.000,341,11099310,-755,0,1765071399,15179.419356559993,158.67091104000428,50695.20765048 2025-12-07,01:36:41.000,341,11099376,-795,0,1765071400,15179.426092870002,158.7202549499998,50695.22861184 2025-12-07,01:36:42.000,341,11099401,-795,0,1765071401,15179.405883940002,158.75550060000387,50695.22861184 2025-12-07,01:36:43.000,341,11099385,-795,0,1765071402,15179.432829179997,158.7836971200013,50695.19367624001 2025-12-07,01:36:44.000,341,11099359,-795,0,1765071403,15179.392411319997,158.75550060000387,50695.24258608001 2025-12-07,01:36:45.000,341,11099370,-795,0,1765071404,15179.365466080002,158.76254973000323,50695.23559896 2025-12-07,01:36:46.000,341,11099355,-635,0,1765071405,15179.331784529997,158.7836971200013,50695.18668912 2025-12-07,01:36:47.000,341,11099383,-795,0,1765071406,15179.304839290002,158.7484514700045,50695.18668912 2025-12-07,01:36:48.000,341,11099406,-795,0,1765071407,15179.298102979992,158.7695988600026,50695.151753520004 2025-12-07,01:36:49.000,341,11099426,-795,0,1765071408,15179.230739879997,158.7202549499998,50695.20765048 2025-12-07,01:36:50.000,341,11099394,-795,0,1765071409,15179.264421430002,158.70615669000108,50695.18668912 2025-12-07,01:36:51.000,341,11099406,-795,0,1765071410,15179.244212500002,158.69910756000172,50695.28450880001 2025-12-07,01:36:52.000,341,11099357,-795,0,1765071411,15179.257685119992,158.70615669000108,50695.270534560004 2025-12-07,01:36:53.000,341,11099341,-795,0,1765071412,15179.277894049992,158.71320582000044,50695.22861184 2025-12-07,01:36:54.000,341,11099426,-795,0,1765071413,15179.277894049992,158.7695988600026,50695.2495732 2025-12-07,01:36:55.000,341,11099387,-795,0,1765071414,15179.291366669997,158.77664799000195,50695.18668912 2025-12-07,01:36:56.000,341,11099363,-795,0,1765071415,15179.298102979992,158.86123755000153,50695.172714880006 2025-12-07,01:36:57.000,341,11099381,-795,0,1765071416,15179.311575599997,158.92467972000304,50695.20765048 2025-12-07,01:36:58.000,341,11099366,-715,0,1765071417,15179.392411319997,158.97402362999856,50695.13777928 2025-12-07,01:36:59.000,341,11099371,-795,0,1765071418,15179.412620249997,159.03746580000006,50695.23559896 2025-12-07,01:37:00.000,341,11099356,-795,0,1765071419,15179.446301800002,159.1150062300003,50695.151753520004 2025-12-07,01:37:01.000,341,11099394,-795,0,1765071420,15179.493455969998,159.18549753000116,50695.151753520004 2025-12-07,01:37:02.000,341,11099369,-795,0,1765071421,15179.513664899998,159.25598883000202,50695.11681792001 2025-12-07,01:37:03.000,341,11099383,-795,0,1765071422,15179.506928589988,159.29123447999882,50695.13079216 2025-12-07,01:37:04.000,341,11099366,-795,0,1765071423,15179.513664899998,159.29828360999818,50695.172714880006 2025-12-07,01:37:05.000,341,11099390,-795,0,1765071424,15179.527137519988,159.2771362200001,50695.13777928 2025-12-07,01:37:06.000,341,11099366,-755,0,1765071425,15179.520401209993,159.27008709000074,50695.11681792001 2025-12-07,01:37:07.000,341,11099370,-795,0,1765071426,15179.486719659988,159.25598883000202,50695.053933840005 2025-12-07,01:37:08.000,341,11099385,-795,0,1765071427,15179.466510730002,159.19959578999988,50695.07489520001 2025-12-07,01:37:09.000,341,11099379,-795,0,1765071428,15179.446301800002,159.15730101000372,50695.123805040006 2025-12-07,01:37:10.000,341,11099356,-795,0,1765071429,15179.405883940002,159.10795710000093,50695.08188232 2025-12-07,01:37:11.000,341,11099363,-795,0,1765071430,15179.378938699992,159.05861318999814,50695.102843680004 2025-12-07,01:37:12.000,341,11099357,-795,0,1765071431,15179.345257150002,159.03746580000006,50695.13079216 2025-12-07,01:37:13.000,341,11099376,-795,0,1765071432,15179.291366669997,159.00222015000327,50695.1098308 2025-12-07,01:37:14.000,341,11099368,-795,0,1765071433,15179.264421430002,159.03746580000006,50695.09585656001 2025-12-07,01:37:15.000,341,11099333,-795,0,1765071434,15179.257685119992,159.05861318999814,50695.06790808 2025-12-07,01:37:16.000,341,11099383,-795,0,1765071435,15179.230739879997,159.05861318999814,50695.06790808 2025-12-07,01:37:17.000,341,11099359,-795,0,1765071436,15179.197058329992,159.0938588400022,50695.07489520001 2025-12-07,01:37:18.000,341,11099339,-795,0,1765071437,15179.176849399992,159.129104489999,50695.14476640001 2025-12-07,01:37:19.000,341,11099384,-795,0,1765071438,15179.163376780001,159.12205535999965,50695.09585656001 2025-12-07,01:37:20.000,341,11099381,-795,0,1765071439,15179.143167850001,159.17139927000244,50695.13079216 2025-12-07,01:37:21.000,341,11099377,-795,0,1765071440,15179.102749990001,159.14320274999773,50695.08188232 2025-12-07,01:37:22.000,341,11099382,-795,0,1765071441,15179.075804749991,159.129104489999,50695.08188232 2025-12-07,01:37:23.000,341,11099405,-795,0,1765071442,15179.06233213,159.10795710000093,50695.123805040006 2025-12-07,01:37:24.000,341,11099365,-795,0,1765071443,15179.02191427,159.07271145000414,50695.11681792001 2025-12-07,01:37:25.000,341,11099336,-795,0,1765071444,15179.008441649996,159.0304166700007,50695.07489520001 2025-12-07,01:37:26.000,341,11099380,-795,0,1765071445,15178.97476009999,158.9669744999992,50695.13079216 2025-12-07,01:37:27.000,341,11099427,-795,0,1765071446,15178.927605929995,158.93877798000176,50695.123805040006 2025-12-07,01:37:28.000,341,11099362,-795,0,1765071447,15178.90066069,158.95287624000048,50695.16572776001 2025-12-07,01:37:29.000,341,11099365,-795,0,1765071448,15178.88045176,158.88943406999897,50695.18668912 2025-12-07,01:37:30.000,341,11099361,-795,0,1765071449,15178.81308865999,158.87533581000025,50695.16572776001 2025-12-07,01:37:31.000,341,11099382,-715,0,1765071450,15178.81308865999,158.8823849399996,50695.20066336 2025-12-07,01:37:32.000,341,11099394,-795,0,1765071451,15178.77940711,158.85418842000217,50695.179702 2025-12-07,01:37:33.000,341,11099361,-795,0,1765071452,15178.79287972999,158.88943406999897,50695.179702 2025-12-07,01:37:34.000,341,11099382,-795,0,1765071453,15178.77940711,158.86123755000153,50695.15874064 2025-12-07,01:37:35.000,341,11099381,-795,0,1765071454,15178.8400339,158.84713929000281,50695.123805040006 2025-12-07,01:37:36.000,341,11099353,-795,0,1765071455,15178.8400339,158.8330410300041,50695.13777928 2025-12-07,01:37:37.000,341,11099359,-795,0,1765071456,15178.907396999995,158.85418842000217,50695.102843680004 2025-12-07,01:37:38.000,341,11099373,-795,0,1765071457,15178.93434223999,158.86123755000153,50695.08188232 2025-12-07,01:37:39.000,341,11099345,-795,0,1765071458,15179.02191427,158.8682866800009,50695.08188232 2025-12-07,01:37:40.000,341,11099399,-795,0,1765071459,15179.0421232,158.9035323299977,50695.09585656001 2025-12-07,01:37:41.000,341,11099340,-795,0,1765071460,15179.109486299996,158.84009016000346,50695.06790808 2025-12-07,01:37:42.000,341,11099369,-795,0,1765071461,15179.129695229996,158.8823849399996,50695.005024000006 2025-12-07,01:37:43.000,341,11099323,-795,0,1765071462,15179.170113089996,158.8682866800009,50694.99803688001 2025-12-07,01:37:44.000,341,11099408,-675,0,1765071463,15179.163376780001,158.86123755000153,50694.99803688001 2025-12-07,01:37:45.000,341,11099395,-795,0,1765071464,15179.217267259992,158.89648319999833,50694.99104976 2025-12-07,01:37:46.000,341,11099402,-795,0,1765071465,15179.237476189992,158.91763059000368,50695.02598536001 2025-12-07,01:37:47.000,341,11099372,-795,0,1765071466,15179.250948809997,158.95992536999984,50695.005024000006 2025-12-07,01:37:48.000,341,11099400,-795,0,1765071467,15179.264421430002,158.98812189000455,50694.94912704001 2025-12-07,01:37:49.000,341,11099387,-795,0,1765071468,15179.284630360002,159.016318410002,50694.99803688001 2025-12-07,01:37:50.000,341,11099395,-795,0,1765071469,15179.291366669997,159.03746580000006,50694.935152800004 2025-12-07,01:37:51.000,341,11099392,-795,0,1765071470,15179.372202389997,159.0797605800035,50694.886242960005 2025-12-07,01:37:52.000,341,11099382,-795,0,1765071471,15179.399147629993,159.10090797000157,50694.92816568001 2025-12-07,01:37:53.000,341,11099368,-795,0,1765071472,15179.466510730002,159.12205535999965,50694.92117856 2025-12-07,01:37:54.000,341,11099407,-795,0,1765071473,15179.500192279993,159.16435014000308,50694.94912704001 2025-12-07,01:37:55.000,341,11099374,-795,0,1765071474,15179.493455969998,159.2277923100046,50694.99803688001 2025-12-07,01:37:56.000,341,11099367,-795,0,1765071475,15179.594500619998,159.20664491999923,50694.97707552001 2025-12-07,01:37:57.000,341,11099368,-755,0,1765071476,15179.655127409998,159.2771362200001,50694.886242960005 2025-12-07,01:37:58.000,341,11099350,-795,0,1765071477,15179.709017889989,159.31943100000353,50694.85829448001 2025-12-07,01:37:59.000,341,11099383,-795,0,1765071478,15179.715754199999,159.31943100000353,50694.90720432001 2025-12-07,01:38:00.000,341,11099374,-795,0,1765071479,15179.783117299994,159.33352926000225,50694.82335888 2025-12-07,01:38:01.000,341,11099423,-795,0,1765071480,15179.796589919999,159.30533274000481,50694.87226872 2025-12-07,01:38:02.000,341,11099417,-795,0,1765071481,15179.803326229994,159.2277923100046,50694.85130736 2025-12-07,01:38:03.000,341,11099375,-795,0,1765071482,15179.823535159994,159.19959578999988,50694.85829448001 2025-12-07,01:38:04.000,341,11099369,-795,0,1765071483,15179.816798849999,159.15025188000436,50694.85130736 2025-12-07,01:38:05.000,341,11099392,-795,0,1765071484,15179.81006253999,159.03746580000006,50694.87226872 2025-12-07,01:38:06.000,341,11099372,-795,0,1765071485,15179.715754199999,158.9951710200039,50694.87226872 2025-12-07,01:38:07.000,341,11099371,-795,0,1765071486,15179.682072649994,158.91763059000368,50694.94912704001 2025-12-07,01:38:08.000,341,11099373,-795,0,1765071487,15179.688808959989,158.8682866800009,50694.92117856 2025-12-07,01:38:09.000,341,11099399,-795,0,1765071488,15179.581027999993,158.7836971200013,50694.90720432001 2025-12-07,01:38:10.000,341,11099374,-795,0,1765071489,15179.601236929993,158.7695988600026,50694.85130736 2025-12-07,01:38:11.000,341,11099356,-795,0,1765071490,15179.567555379988,158.70615669000108,50694.87226872 2025-12-07,01:38:12.000,341,11099416,-795,0,1765071491,15179.560819069993,158.74140233999788,50694.92117856 2025-12-07,01:38:13.000,341,11099383,-795,0,1765071492,15179.547346449988,158.75550060000387,50694.85130736 2025-12-07,01:38:14.000,341,11099374,-795,0,1765071493,15179.500192279993,158.7484514700045,50694.886242960005 2025-12-07,01:38:15.000,341,11099426,-795,0,1765071494,15179.540610139993,158.75550060000387,50694.83034600001 2025-12-07,01:38:16.000,341,11099391,-795,0,1765071495,15179.594500619998,158.80484450999938,50694.92816568001 2025-12-07,01:38:17.000,341,11099398,-795,0,1765071496,15179.655127409998,158.85418842000217,50694.935152800004 2025-12-07,01:38:18.000,341,11099385,-795,0,1765071497,15179.722490509994,158.8682866800009,50694.935152800004 2025-12-07,01:38:19.000,341,11099382,-795,0,1765071498,15179.823535159994,158.9035323299977,50694.9002172 2025-12-07,01:38:20.000,341,11099410,-795,0,1765071499,15179.924579809995,158.93877798000176,50694.92117856 2025-12-07,01:38:21.000,341,11099370,-795,0,1765071500,15180.01888815,158.95287624000048,50694.85130736 2025-12-07,01:38:22.000,341,11099361,-635,0,1765071501,15180.07951494,158.95992536999984,50694.816371760004 2025-12-07,01:38:23.000,341,11099365,-795,0,1765071502,15180.14014173,158.95287624000048,50694.82335888 2025-12-07,01:38:24.000,341,11099387,-795,0,1765071503,15180.22097745,158.9035323299977,50694.886242960005 2025-12-07,01:38:25.000,341,11099402,-795,0,1765071504,15180.247922689996,158.86123755000153,50694.85130736 2025-12-07,01:38:26.000,341,11099378,-795,0,1765071505,15180.301813170001,158.82599190000474,50694.77444904 2025-12-07,01:38:27.000,341,11099362,-795,0,1765071506,15180.342231030001,158.79074625000067,50694.80938464001 2025-12-07,01:38:28.000,341,11099373,-795,0,1765071507,15180.402857820001,158.74140233999788,50694.78143616001 2025-12-07,01:38:29.000,341,11099367,-795,0,1765071508,15180.369176269996,158.69205843000236,50694.7954104 2025-12-07,01:38:30.000,341,11099399,-795,0,1765071509,15180.382648890001,158.5722232199987,50694.816371760004 2025-12-07,01:38:31.000,341,11099354,-795,0,1765071510,15180.382648890001,158.5228793100032,50694.837333120005 2025-12-07,01:38:32.000,341,11099389,-795,0,1765071511,15180.409594129997,158.4241914900049,50694.77444904 2025-12-07,01:38:33.000,341,11099359,-795,0,1765071512,15180.375912579992,158.3748475800021,50694.788423280006 2025-12-07,01:38:34.000,341,11099389,-795,0,1765071513,15180.389385199996,158.3114054100006,50694.80239752 2025-12-07,01:38:35.000,341,11099427,-795,0,1765071514,15180.409594129997,158.2902580200025,50694.837333120005 2025-12-07,01:38:36.000,341,11099390,-795,0,1765071515,15180.389385199996,158.23386498000036,50694.8652816 2025-12-07,01:38:37.000,341,11099357,-795,0,1765071516,15180.389385199996,158.17042280999885,50694.83034600001 2025-12-07,01:38:38.000,341,11099346,-795,0,1765071517,15180.396121509992,158.13517716000206,50694.886242960005 2025-12-07,01:38:39.000,341,11099370,-715,0,1765071518,15180.389385199996,158.099931509998,50694.84432024 2025-12-07,01:38:40.000,341,11099419,-795,0,1765071519,15180.409594129997,157.9800963000016,50694.87925584001 2025-12-07,01:38:41.000,341,11099411,-715,0,1765071520,15180.342231030001,157.89550674000202,50694.92816568001 2025-12-07,01:38:42.000,341,11099374,-795,0,1765071521,15180.348967339996,157.8532119599986,50694.94213992 2025-12-07,01:38:43.000,341,11099367,-795,0,1765071522,15180.362439960001,157.78272065999772,50694.87226872 2025-12-07,01:38:44.000,341,11099376,-795,0,1765071523,15180.348967339996,157.69813109999814,50694.83034600001 2025-12-07,01:38:45.000,341,11099425,-795,0,1765071524,15180.382648890001,157.6064924099992,50694.87226872 2025-12-07,01:38:46.000,341,11099339,-795,0,1765071525,15180.409594129997,157.55009937000432,50694.9002172 2025-12-07,01:38:47.000,341,11099357,-795,0,1765071526,15180.402857820001,157.4584606799981,50694.91419144 2025-12-07,01:38:48.000,341,11099380,-795,0,1765071527,15180.476957229992,157.41616590000194,50694.9700884 2025-12-07,01:38:49.000,341,11099416,-755,0,1765071528,15180.510638779997,157.35272373000043,50694.94213992 2025-12-07,01:38:50.000,341,11099385,-795,0,1765071529,15180.598210809992,157.28928155999893,50694.886242960005 2025-12-07,01:38:51.000,341,11099409,-795,0,1765071530,15180.604947120002,157.2399376500034,50694.886242960005 2025-12-07,01:38:52.000,341,11099389,-675,0,1765071531,15180.712728079998,157.21879025999806,50694.94912704001 2025-12-07,01:38:53.000,341,11099407,-795,0,1765071532,15180.766618559988,157.18354461000126,50694.935152800004 2025-12-07,01:38:54.000,341,11099413,-795,0,1765071533,15180.881135829994,157.14124982999783,50694.935152800004 2025-12-07,01:38:55.000,341,11099378,-795,0,1765071534,15180.948498929989,157.1764954800019,50694.90720432001 2025-12-07,01:38:56.000,341,11099411,-795,0,1765071535,15181.022598339994,157.12010243999976,50694.85829448001 2025-12-07,01:38:57.000,341,11099405,-795,0,1765071536,15181.11690668,157.09190592000232,50694.84432024 2025-12-07,01:38:58.000,341,11099374,-795,0,1765071537,15181.19100608999,157.07075853000424,50694.84432024 2025-12-07,01:38:59.000,341,11099384,-795,0,1765071538,15181.27184180999,157.06370940000488,50694.837333120005 2025-12-07,01:39:00.000,341,11099379,-795,0,1765071539,15181.35267752999,157.04256200999953,50694.87925584001 2025-12-07,01:39:01.000,341,11099420,-755,0,1765071540,15181.3998317,157.02141462000145,50694.83034600001 2025-12-07,01:39:02.000,341,11099388,-795,0,1765071541,15181.426776939996,157.03551288000017,50694.82335888 2025-12-07,01:39:03.000,341,11099385,-795,0,1765071542,15181.467194799996,157.0284637500008,50694.80239752 2025-12-07,01:39:04.000,341,11099354,-795,0,1765071543,15181.46045849,157.0284637500008,50694.82335888 2025-12-07,01:39:05.000,341,11099421,-795,0,1765071544,15181.494140039991,156.98616897000466,50694.7954104 2025-12-07,01:39:06.000,341,11099364,-795,0,1765071545,15181.50087635,156.9650215799993,50694.82335888 2025-12-07,01:39:07.000,341,11099417,-795,0,1765071546,15181.446985869996,156.97207070999866,50694.84432024 2025-12-07,01:39:08.000,341,11099404,-795,0,1765071547,15181.446985869996,156.90862854000443,50694.92117856 2025-12-07,01:39:09.000,341,11099388,-795,0,1765071548,15181.433513249991,156.82403898000484,50694.837333120005 2025-12-07,01:39:10.000,341,11099357,-795,0,1765071549,15181.33920491,156.7676459400027,50694.837333120005 2025-12-07,01:39:11.000,341,11099380,-795,0,1765071550,15181.31899598,156.7183020299999,50694.886242960005 2025-12-07,01:39:12.000,341,11099392,-795,0,1765071551,15181.244896569995,156.6196142100016,50694.96310128 2025-12-07,01:39:13.000,341,11099342,-795,0,1765071552,15181.19100608999,156.54207378000137,50694.87226872 2025-12-07,01:39:14.000,341,11099387,-795,0,1765071553,15181.164060849995,156.44338596000307,50694.886242960005 2025-12-07,01:39:15.000,341,11099367,-795,0,1765071554,15181.164060849995,156.37994379000156,50694.935152800004 2025-12-07,01:39:16.000,341,11099372,-795,0,1765071555,15181.123642989995,156.29535423000198,50694.89323008 2025-12-07,01:39:17.000,341,11099407,-795,0,1765071556,15181.11690668,156.2601085799979,50694.9002172 2025-12-07,01:39:18.000,341,11099368,-795,0,1765071557,15181.21121501999,156.2107646700024,50694.96310128 2025-12-07,01:39:19.000,341,11099359,-795,0,1765071558,15181.25163287999,156.11912598000345,50694.96310128 2025-12-07,01:39:20.000,341,11099397,-795,0,1765071559,15181.29205073999,156.10502772000473,50694.956114160006 2025-12-07,01:39:21.000,341,11099394,-755,0,1765071560,15181.31899598,156.05568381000194,50694.935152800004 2025-12-07,01:39:22.000,341,11099384,-795,0,1765071561,15181.41330431999,156.08388032999937,50694.94912704001 2025-12-07,01:39:23.000,341,11099354,-795,0,1765071562,15181.50087635,156.05568381000194,50694.935152800004 2025-12-07,01:39:24.000,341,11099405,-795,0,1765071563,15181.548030519996,156.04863468000258,50694.935152800004 2025-12-07,01:39:25.000,341,11099340,-795,0,1765071564,15181.635602549992,156.02043815999787,50694.90720432001 2025-12-07,01:39:26.000,341,11099383,-795,0,1765071565,15181.702965650002,155.9992907699998,50694.9002172 2025-12-07,01:39:27.000,341,11099363,-795,0,1765071566,15181.756856129992,156.00633989999915,50694.8652816 2025-12-07,01:39:28.000,341,11099391,-795,0,1765071567,15181.783801370002,155.99224164000043,50694.83034600001 2025-12-07,01:39:29.000,341,11099410,-795,0,1765071568,15181.898318639993,155.97109425000235,50694.87226872 2025-12-07,01:39:30.000,341,11099353,-795,0,1765071569,15181.958945429993,155.90060295000148,50694.89323008 2025-12-07,01:39:31.000,341,11099413,-795,0,1765071570,15181.999363289993,155.85830816999805,50694.87226872 2025-12-07,01:39:32.000,341,11099346,-795,0,1765071571,15182.012835909998,155.79486600000382,50694.87226872 2025-12-07,01:39:33.000,341,11099347,-795,0,1765071572,15182.066726389989,155.7525712200004,50694.886242960005 2025-12-07,01:39:34.000,341,11099379,-795,0,1765071573,15182.120616869994,155.69617817999824,50694.886242960005 2025-12-07,01:39:35.000,341,11099343,-795,0,1765071574,15182.167771039989,155.63978514000337,50694.90720432001 2025-12-07,01:39:36.000,341,11099385,-795,0,1765071575,15182.194716279999,155.53404818999843,50694.91419144 2025-12-07,01:39:37.000,341,11099378,-795,0,1765071576,15182.26881568999,155.44945862999884,50694.9002172 2025-12-07,01:39:38.000,341,11099373,-795,0,1765071577,15182.255343069999,155.3860164600046,50694.96310128 2025-12-07,01:39:39.000,341,11099417,-795,0,1765071578,15182.29576093,155.34372168000118,50694.92816568001 2025-12-07,01:39:40.000,341,11099349,-795,0,1765071579,15182.30923354999,155.31552516000374,50694.9002172 2025-12-07,01:39:41.000,341,11099352,-795,0,1765071580,15182.32944247999,155.2238864700048,50694.935152800004 2025-12-07,01:39:42.000,341,11099403,-795,0,1765071581,15182.30923354999,155.13224777999858,50694.97707552001 2025-12-07,01:39:43.000,341,11099359,-795,0,1765071582,15182.262079379994,155.14634604000457,50694.97707552001 2025-12-07,01:39:44.000,341,11099380,-795,0,1765071583,15182.26881568999,155.08995300000242,50694.96310128 2025-12-07,01:39:45.000,341,11099374,-795,0,1765071584,15182.181243659994,155.03355996000028,50695.03297248 2025-12-07,01:39:46.000,341,11099399,-795,0,1765071585,15182.113880559999,154.99831431000348,50695.01899824 2025-12-07,01:39:47.000,341,11099394,-715,0,1765071586,15182.046517459989,154.9630686599994,50695.01201112 2025-12-07,01:39:48.000,341,11099370,-795,0,1765071587,15181.992626979998,154.92077388000325,50695.01899824 2025-12-07,01:39:49.000,341,11099394,-795,0,1765071588,15182.012835909998,154.92077388000325,50695.04694672001 2025-12-07,01:39:50.000,341,11099364,-795,0,1765071589,15181.965681739988,154.8643808400011,50695.01899824 2025-12-07,01:39:51.000,341,11099418,-795,0,1765071590,15181.938736499993,154.85028258000239,50694.92816568001 2025-12-07,01:39:52.000,341,11099380,-795,0,1765071591,15181.945472809988,154.80798779999895,50694.96310128 2025-12-07,01:39:53.000,341,11099362,-795,0,1765071592,15181.938736499993,154.80798779999895,50694.9700884 2025-12-07,01:39:54.000,341,11099385,-795,0,1765071593,15181.945472809988,154.79388954000024,50694.92117856 2025-12-07,01:39:55.000,341,11099330,-795,0,1765071594,15182.026308529988,154.72339823999937,50694.92117856 2025-12-07,01:39:56.000,341,11099385,-755,0,1765071595,15182.073462699998,154.73044736999873,50694.96310128 2025-12-07,01:39:57.000,341,11099410,-795,0,1765071596,15182.174507349999,154.70929998000065,50694.92816568001 2025-12-07,01:39:58.000,341,11099377,-795,0,1765071597,15182.241870449994,154.68815259000257,50694.94912704001 2025-12-07,01:39:59.000,341,11099426,-795,0,1765071598,15182.24860675999,154.63880867999978,50694.91419144 2025-12-07,01:40:00.000,341,11099379,-795,0,1765071599,15182.30923354999,154.56126824999956,50694.94213992 2025-12-07,01:40:01.000,341,11099380,-795,0,1765071600,15182.39680558,154.53307173000212,50694.92816568001 2025-12-07,01:40:02.000,341,11099401,-795,0,1765071601,15182.53826809,154.50487521000468,50694.89323008 2025-12-07,01:40:03.000,341,11099392,-795,0,1765071602,15182.59889488,154.46258043000125,50694.87925584001 2025-12-07,01:40:04.000,341,11099407,-795,0,1765071603,15182.646049049996,154.46258043000125,50694.837333120005 2025-12-07,01:40:05.000,341,11099376,-795,0,1765071604,15182.686466909996,154.4555313000019,50694.91419144 2025-12-07,01:40:06.000,341,11099326,-795,0,1765071605,15182.747093699996,154.4555313000019,50694.89323008 2025-12-07,01:40:07.000,341,11099406,-795,0,1765071606,15182.774038939991,154.50487521000468,50694.85829448001 2025-12-07,01:40:08.000,341,11099391,-795,0,1765071607,15182.780775250001,154.50487521000468,50694.90720432001 2025-12-07,01:40:09.000,341,11099389,-715,0,1765071608,15182.800984180001,154.5189734700034,50694.886242960005 2025-12-07,01:40:10.000,341,11099383,-795,0,1765071609,15182.814456799992,154.53307173000212,50694.8652816 2025-12-07,01:40:11.000,341,11099382,-795,0,1765071610,15182.848138349997,154.53307173000212,50694.9002172 2025-12-07,01:40:12.000,341,11099404,-795,0,1765071611,15182.854874659992,154.56126824999956,50694.90720432001 2025-12-07,01:40:13.000,341,11099417,-795,0,1765071612,15182.814456799992,154.61061216000235,50694.92816568001 2025-12-07,01:40:14.000,341,11099368,-795,0,1765071613,15182.787511559996,154.603563030003,50694.935152800004 2025-12-07,01:40:15.000,341,11099375,-795,0,1765071614,15182.787511559996,154.58946477000427,50694.89323008 2025-12-07,01:40:16.000,341,11099376,-595,0,1765071615,15182.767302629996,154.61061216000235,50694.90720432001 2025-12-07,01:40:17.000,341,11099387,-795,0,1765071616,15182.767302629996,154.63880867999978,50694.886242960005 2025-12-07,01:40:18.000,341,11099386,-795,0,1765071617,15182.814456799992,154.64585780999914,50694.89323008 2025-12-07,01:40:19.000,341,11099418,-795,0,1765071618,15182.854874659992,154.7022508500013,50694.87226872 2025-12-07,01:40:20.000,341,11099389,-795,0,1765071619,15182.902028830002,154.7656930200028,50694.87925584001 2025-12-07,01:40:21.000,341,11099360,-795,0,1765071620,15182.908765139997,154.78684041000088,50694.87226872 2025-12-07,01:40:22.000,341,11099391,-795,0,1765071621,15182.962655620002,154.8291351900043,50694.886242960005 2025-12-07,01:40:23.000,341,11099383,-795,0,1765071622,15183.056963959993,154.8643808400011,50694.91419144 2025-12-07,01:40:24.000,341,11099375,-795,0,1765071623,15183.063700270002,154.9489704000007,50694.886242960005 2025-12-07,01:40:25.000,341,11099400,-795,0,1765071624,15183.090645509998,154.97011778999877,50694.82335888 2025-12-07,01:40:26.000,341,11099336,-795,0,1765071625,15183.077172889993,154.99126518000412,50694.82335888 2025-12-07,01:40:27.000,341,11099345,-795,0,1765071626,15183.090645509998,155.0758547400037,50694.89323008 2025-12-07,01:40:28.000,341,11099402,-795,0,1765071627,15183.030018719997,155.08290387000307,50694.935152800004 2025-12-07,01:40:29.000,341,11099355,-795,0,1765071628,15182.989600859997,155.09700213000178,50694.935152800004 2025-12-07,01:40:30.000,341,11099373,-795,0,1765071629,15182.949182999997,155.10405126000114,50694.85829448001 2025-12-07,01:40:31.000,341,11099391,-795,0,1765071630,15182.868347279997,155.08290387000307,50694.90720432001 2025-12-07,01:40:32.000,341,11099358,-795,0,1765071631,15182.800984180001,155.047658219999,50694.984062640004 2025-12-07,01:40:33.000,341,11099418,-795,0,1765071632,15182.706675839996,154.97716691999813,50695.02598536001 2025-12-07,01:40:34.000,341,11099349,-795,0,1765071633,15182.625840119996,154.90667562000453,50695.07489520001 2025-12-07,01:40:35.000,341,11099363,-795,0,1765071634,15182.53826809,154.84323345000303,50695.1098308 2025-12-07,01:40:36.000,341,11099349,-795,0,1765071635,15182.504586539995,154.75159476000408,50695.15874064 2025-12-07,01:40:37.000,341,11099339,-795,0,1765071636,15182.51132284999,154.6670052000045,50695.16572776001 2025-12-07,01:40:38.000,341,11099371,-795,0,1765071637,15182.51805916,154.64585780999914,50695.15874064 2025-12-07,01:40:39.000,341,11099387,-795,0,1765071638,15182.51805916,154.6176612900017,50695.2495732 2025-12-07,01:40:40.000,341,11099416,-795,0,1765071639,15182.625840119996,154.5824156400049,50695.2495732 2025-12-07,01:40:41.000,341,11099297,-795,0,1765071640,15182.65952167,154.5542191200002,50695.20765048 2025-12-07,01:40:42.000,341,11099344,-795,0,1765071641,15182.747093699996,154.56126824999956,50695.16572776001 2025-12-07,01:40:43.000,341,11099389,-795,0,1765071642,15182.834665729992,154.64585780999914,50695.13079216 2025-12-07,01:40:44.000,341,11099361,-795,0,1765071643,15182.928974069997,154.69520172000193,50695.13777928 2025-12-07,01:40:45.000,341,11099390,-755,0,1765071644,15183.009809789997,154.75864389000344,50695.09585656001 2025-12-07,01:40:46.000,341,11099353,-795,0,1765071645,15183.077172889993,154.8291351900043,50695.102843680004 2025-12-07,01:40:47.000,341,11099332,-795,0,1765071646,15183.144535989988,154.89257735999854,50695.04694672001 2025-12-07,01:40:48.000,341,11099389,-795,0,1765071647,15183.171481229998,154.9489704000007,50695.01899824 2025-12-07,01:40:49.000,341,11099386,-795,0,1765071648,15183.158008609993,154.9489704000007,50695.06092096 2025-12-07,01:40:50.000,341,11099363,-795,0,1765071649,15183.083909200002,154.9630686599994,50695.053933840005 2025-12-07,01:40:51.000,341,11099381,-795,0,1765071650,15183.050227649997,154.94192127000133,50695.053933840005 2025-12-07,01:40:52.000,341,11099380,-795,0,1765071651,15182.935710379992,154.9137247500039,50695.102843680004 2025-12-07,01:40:53.000,341,11099417,-795,0,1765071652,15182.868347279997,154.82208605999767,50695.151753520004 2025-12-07,01:40:54.000,341,11099357,-795,0,1765071653,15182.760566320001,154.8150369299983,50695.172714880006 2025-12-07,01:40:55.000,341,11099386,-795,0,1765071654,15182.65952167,154.74454563000472,50695.22861184 2025-12-07,01:40:56.000,341,11099369,-755,0,1765071655,15182.652785359991,154.7022508500013,50695.20765048 2025-12-07,01:40:57.000,341,11099360,-795,0,1765071656,15182.585422259996,154.6176612900017,50695.25656032 2025-12-07,01:40:58.000,341,11099367,-795,0,1765071657,15182.524795469995,154.5824156400049,50695.29848304 2025-12-07,01:40:59.000,341,11099408,-795,0,1765071658,15182.51132284999,154.6176612900017,50695.34739288 2025-12-07,01:41:00.000,341,11099369,-795,0,1765071659,15182.53826809,154.61061216000235,50695.31245728001 2025-12-07,01:41:01.000,341,11099374,-795,0,1765071660,15182.49111391999,154.6670052000045,50695.340405760006 2025-12-07,01:41:02.000,341,11099360,-795,0,1765071661,15182.49111391999,154.72339823999937,50695.27752168 2025-12-07,01:41:03.000,341,11099351,-795,0,1765071662,15182.51132284999,154.82208605999767,50695.319444400004 2025-12-07,01:41:04.000,341,11099392,-595,0,1765071663,15182.4776413,154.8996264899979,50695.33341864001 2025-12-07,01:41:05.000,341,11099368,-795,0,1765071664,15182.49785023,154.97011778999877,50695.34739288 2025-12-07,01:41:06.000,341,11099361,-795,0,1765071665,15182.4776413,155.0758547400037,50695.28450880001 2025-12-07,01:41:07.000,341,11099365,-795,0,1765071666,15182.423750819995,155.1111003900005,50695.34739288 2025-12-07,01:41:08.000,341,11099384,-795,0,1765071667,15182.35638772,155.1604443000033,50695.34739288 2025-12-07,01:41:09.000,341,11099373,-795,0,1765071668,15182.24860675999,155.20273907999945,50695.36835424 2025-12-07,01:41:10.000,341,11099405,-715,0,1765071669,15182.22839782999,155.174542560002,50695.34739288 2025-12-07,01:41:11.000,341,11099376,-795,0,1765071670,15182.127353179989,155.20273907999945,50695.35438 2025-12-07,01:41:12.000,341,11099403,-795,0,1765071671,15182.059990079993,155.15339517000393,50695.4242512 2025-12-07,01:41:13.000,341,11099429,-795,0,1765071672,15181.952209119998,155.13224777999858,50695.45219968001 2025-12-07,01:41:14.000,341,11099363,-795,0,1765071673,15181.790537679997,155.05470734999835,50695.389315600005 2025-12-07,01:41:15.000,341,11099331,-795,0,1765071674,15181.729910889997,154.97011778999877,50695.4242512 2025-12-07,01:41:16.000,341,11099347,-795,0,1765071675,15181.615393619992,154.8996264899979,50695.45219968001 2025-12-07,01:41:17.000,341,11099358,-795,0,1765071676,15181.521085280001,154.8291351900043,50695.508096640006 2025-12-07,01:41:18.000,341,11099354,-795,0,1765071677,15181.41330431999,154.7656930200028,50695.52207088 2025-12-07,01:41:19.000,341,11099381,-795,0,1765071678,15181.345941219995,154.72339823999937,50695.58495496 2025-12-07,01:41:20.000,341,11099398,-715,0,1765071679,15181.244896569995,154.63880867999978,50695.52905800001 2025-12-07,01:41:21.000,341,11099345,-795,0,1765071680,15181.224687639995,154.6529069399985,50695.61290344 2025-12-07,01:41:22.000,341,11099398,-795,0,1765071681,15181.19100608999,154.63880867999978,50695.66880040001 2025-12-07,01:41:23.000,341,11099392,-795,0,1765071682,15181.23816026,154.64585780999914,50695.59892920001 2025-12-07,01:41:24.000,341,11099383,-795,0,1765071683,15181.1977424,154.6529069399985,50695.605916320004 2025-12-07,01:41:25.000,341,11099353,-795,0,1765071684,15181.27184180999,154.65995606999786,50695.654826160004 2025-12-07,01:41:26.000,341,11099356,-795,0,1765071685,15181.27184180999,154.70929998000065,50695.68277464 2025-12-07,01:41:27.000,341,11099368,-795,0,1765071686,15181.27857812,154.74454563000472,50695.675787520006 2025-12-07,01:41:28.000,341,11099415,-795,0,1765071687,15181.25163287999,154.7656930200028,50695.626877680006 2025-12-07,01:41:29.000,341,11099363,-795,0,1765071688,15181.27184180999,154.8009386699996,50695.66181328 2025-12-07,01:41:30.000,341,11099364,-795,0,1765071689,15181.25836919,154.82208605999767,50695.57796784001 2025-12-07,01:41:31.000,341,11099387,-755,0,1765071690,15181.25836919,154.89257735999854,50695.626877680006 2025-12-07,01:41:32.000,341,11099380,-755,0,1765071691,15181.27184180999,154.88552822999918,50695.61290344 2025-12-07,01:41:33.000,341,11099385,-795,0,1765071692,15181.27184180999,154.97011778999877,50695.59892920001 2025-12-07,01:41:34.000,341,11099342,-795,0,1765071693,15181.265105499995,154.99126518000412,50695.57098072 2025-12-07,01:41:35.000,341,11099365,-795,0,1765071694,15181.23816026,155.0124125700022,50695.59194208 2025-12-07,01:41:36.000,341,11099370,-795,0,1765071695,15181.305523359995,155.0758547400037,50695.58495496 2025-12-07,01:41:37.000,341,11099383,-795,0,1765071696,15181.25163287999,155.10405126000114,50695.55001936001 2025-12-07,01:41:38.000,341,11099393,-795,0,1765071697,15181.23816026,155.11814951999986,50695.55001936001 2025-12-07,01:41:39.000,341,11099393,-795,0,1765071698,15181.21795133,155.1604443000033,50695.5639936 2025-12-07,01:41:40.000,341,11099355,-755,0,1765071699,15181.19100608999,155.16749343000265,50695.58495496 2025-12-07,01:41:41.000,341,11099381,-795,0,1765071700,15181.17753347,155.18864082000073,50695.53604512 2025-12-07,01:41:42.000,341,11099388,-795,0,1765071701,15181.11690668,155.15339517000393,50695.51508376 2025-12-07,01:41:43.000,341,11099413,-795,0,1765071702,15181.11690668,155.15339517000393,50695.4941224 2025-12-07,01:41:44.000,341,11099399,-795,0,1765071703,15181.063016199994,155.12519864999922,50695.57796784001 2025-12-07,01:41:45.000,341,11099341,-795,0,1765071704,15181.042807269994,155.10405126000114,50695.57796784001 2025-12-07,01:41:46.000,341,11099355,-795,0,1765071705,15181.022598339994,155.08995300000242,50695.61290344 2025-12-07,01:41:47.000,341,11099421,-795,0,1765071706,15180.98891678999,155.05470734999835,50695.61290344 2025-12-07,01:41:48.000,341,11099422,-795,0,1765071707,15180.98891678999,155.0124125700022,50695.59892920001 2025-12-07,01:41:49.000,341,11099404,-795,0,1765071708,15180.975444169999,155.00536344000284,50695.69674888001 2025-12-07,01:41:50.000,341,11099398,-795,0,1765071709,15180.961971549994,154.93487214000197,50695.64783904001 2025-12-07,01:41:51.000,341,11099384,-795,0,1765071710,15180.928289999989,154.92077388000325,50695.66880040001 2025-12-07,01:41:52.000,341,11099398,-795,0,1765071711,15180.928289999989,154.90667562000453,50695.71072312 2025-12-07,01:41:53.000,341,11099346,-795,0,1765071712,15180.901344759994,154.90667562000453,50695.66181328 2025-12-07,01:41:54.000,341,11099356,-795,0,1765071713,15180.827245349989,154.85733171000174,50695.61290344 2025-12-07,01:41:55.000,341,11099326,-795,0,1765071714,15180.820509039993,154.8150369299983,50695.605916320004 2025-12-07,01:41:56.000,341,11099394,-795,0,1765071715,15180.807036419988,154.7374964999981,50695.59194208 2025-12-07,01:41:57.000,341,11099395,-795,0,1765071716,15180.780091179993,154.69520172000193,50695.58495496 2025-12-07,01:41:58.000,341,11099357,-795,0,1765071717,15180.773354869998,154.68815259000257,50695.57796784001 2025-12-07,01:41:59.000,341,11099387,-795,0,1765071718,15180.746409629988,154.65995606999786,50695.626877680006 2025-12-07,01:42:00.000,341,11099379,-795,0,1765071719,15180.739673319993,154.62471042000107,50695.57098072 2025-12-07,01:42:01.000,341,11099388,-795,0,1765071720,15180.719464389993,154.61061216000235,50695.57098072 2025-12-07,01:42:02.000,341,11099381,-795,0,1765071721,15180.746409629988,154.5824156400049,50695.5639936 2025-12-07,01:42:03.000,341,11099359,-755,0,1765071722,15180.773354869998,154.58946477000427,50695.5639936 2025-12-07,01:42:04.000,341,11099354,-795,0,1765071723,15180.807036419988,154.58946477000427,50695.55001936001 2025-12-07,01:42:05.000,341,11099380,-795,0,1765071724,15180.820509039993,154.57536650999828,50695.52905800001 2025-12-07,01:42:06.000,341,11099406,-755,0,1765071725,15180.867663209989,154.6176612900017,50695.459186800006 2025-12-07,01:42:07.000,341,11099407,-755,0,1765071726,15180.881135829994,154.7022508500013,50695.508096640006 2025-12-07,01:42:08.000,341,11099370,-795,0,1765071727,15180.881135829994,154.73044736999873,50695.47316104 2025-12-07,01:42:09.000,341,11099400,-715,0,1765071728,15180.874399519998,154.78684041000088,50695.508096640006 2025-12-07,01:42:10.000,341,11099381,-795,0,1765071729,15180.881135829994,154.85733171000174,50695.438225440004 2025-12-07,01:42:11.000,341,11099350,-795,0,1765071730,15180.881135829994,154.92077388000325,50695.389315600005 2025-12-07,01:42:12.000,341,11099367,-795,0,1765071731,15180.874399519998,154.9489704000007,50695.44521256 2025-12-07,01:42:13.000,341,11099356,-795,0,1765071732,15180.874399519998,154.98421605000476,50695.45219968001 2025-12-07,01:42:14.000,341,11099419,-795,0,1765071733,15180.867663209989,155.02651083000092,50695.487135280004 2025-12-07,01:42:15.000,341,11099367,-795,0,1765071734,15180.827245349989,154.99126518000412,50695.43123832001 2025-12-07,01:42:16.000,341,11099390,-795,0,1765071735,15180.793563799998,155.0124125700022,50695.46617392 2025-12-07,01:42:17.000,341,11099395,-795,0,1765071736,15180.766618559988,154.9630686599994,50695.45219968001 2025-12-07,01:42:18.000,341,11099365,-795,0,1765071737,15180.719464389993,154.9489704000007,50695.459186800006 2025-12-07,01:42:19.000,341,11099411,-715,0,1765071738,15180.699255459993,154.8996264899979,50695.47316104 2025-12-07,01:42:20.000,341,11099409,-755,0,1765071739,15180.685782840003,154.82208605999767,50695.4941224 2025-12-07,01:42:21.000,341,11099400,-795,0,1765071740,15180.652101289998,154.73044736999873,50695.45219968001 2025-12-07,01:42:22.000,341,11099415,-795,0,1765071741,15180.645364980002,154.6670052000045,50695.4941224 2025-12-07,01:42:23.000,341,11099382,-795,0,1765071742,15180.598210809992,154.58946477000427,50695.4941224 2025-12-07,01:42:24.000,341,11099438,-795,0,1765071743,15180.571265569997,154.5189734700034,50695.52207088 2025-12-07,01:42:25.000,341,11099429,-635,0,1765071744,15180.591474499997,154.4555313000019,50695.53604512 2025-12-07,01:42:26.000,341,11099397,-795,0,1765071745,15180.557792949992,154.4555313000019,50695.51508376 2025-12-07,01:42:27.000,341,11099416,-795,0,1765071746,15180.631892359997,154.46258043000125,50695.508096640006 2025-12-07,01:42:28.000,341,11099355,-795,0,1765071747,15180.658837599993,154.48372781999933,50695.508096640006 2025-12-07,01:42:29.000,341,11099378,-795,0,1765071748,15180.665573910002,154.4555313000019,50695.46617392 2025-12-07,01:42:30.000,341,11099386,-795,0,1765071749,15180.766618559988,154.52602260000276,50695.4242512 2025-12-07,01:42:31.000,341,11099370,-795,0,1765071750,15180.813772729998,154.59651390000363,50695.44521256 2025-12-07,01:42:32.000,341,11099388,-795,0,1765071751,15180.894608449998,154.63175955000042,50695.37534136 2025-12-07,01:42:33.000,341,11099395,-795,0,1765071752,15180.935026309999,154.70929998000065,50695.37534136 2025-12-07,01:42:34.000,341,11099383,-795,0,1765071753,15180.955235239999,154.78684041000088,50695.31245728001 2025-12-07,01:42:35.000,341,11099377,-795,0,1765071754,15181.002389409994,154.8643808400011,50695.32643152 2025-12-07,01:42:36.000,341,11099388,-675,0,1765071755,15181.036070959999,154.9278230100026,50695.270534560004 2025-12-07,01:42:37.000,341,11099403,-795,0,1765071756,15181.05627989,154.97011778999877,50695.26354744001 2025-12-07,01:42:38.000,341,11099367,-795,0,1765071757,15181.123642989995,155.02651083000092,50695.22861184 2025-12-07,01:42:39.000,341,11099353,-795,0,1765071758,15181.11017036999,155.04060908999963,50695.18668912 2025-12-07,01:42:40.000,341,11099380,-795,0,1765071759,15181.11017036999,155.047658219999,50695.21463760001 2025-12-07,01:42:41.000,341,11099372,-795,0,1765071760,15181.103434059994,155.02651083000092,50695.20066336 2025-12-07,01:42:42.000,341,11099370,-795,0,1765071761,15181.164060849995,154.99126518000412,50695.23559896 2025-12-07,01:42:43.000,341,11099420,-795,0,1765071762,15181.143851919995,154.9630686599994,50695.221624720005 2025-12-07,01:42:44.000,341,11099392,-795,0,1765071763,15181.11690668,154.87142997000046,50695.25656032 2025-12-07,01:42:45.000,341,11099400,-795,0,1765071764,15181.08996143999,154.80798779999895,50695.2495732 2025-12-07,01:42:46.000,341,11099397,-755,0,1765071765,15181.07648882,154.7022508500013,50695.28450880001 2025-12-07,01:42:47.000,341,11099369,-795,0,1765071766,15181.042807269994,154.61061216000235,50695.340405760006 2025-12-07,01:42:48.000,341,11099362,-795,0,1765071767,15181.02933464999,154.48372781999933,50695.29848304 2025-12-07,01:42:49.000,341,11099370,-795,0,1765071768,15181.063016199994,154.38504000000103,50695.34739288 2025-12-07,01:42:50.000,341,11099383,-795,0,1765071769,15181.022598339994,154.30045044000144,50695.36835424 2025-12-07,01:42:51.000,341,11099409,-795,0,1765071770,15181.02933464999,154.18766436000442,50695.31245728001 2025-12-07,01:42:52.000,341,11099402,-795,0,1765071771,15181.04954357999,154.11717306000355,50695.30547016 2025-12-07,01:42:53.000,341,11099398,-795,0,1765071772,15181.07648882,154.05373089000204,50695.35438 2025-12-07,01:42:54.000,341,11099396,-795,0,1765071773,15181.123642989995,154.03258350000397,50695.39630272 2025-12-07,01:42:55.000,341,11099371,-795,0,1765071774,15181.184269779995,154.04668176000268,50695.36136712001 2025-12-07,01:42:56.000,341,11099416,-795,0,1765071775,15181.244896569995,154.05373089000204,50695.37534136 2025-12-07,01:42:57.000,341,11099415,-755,0,1765071776,15181.33246859999,154.0960256699982,50695.319444400004 2025-12-07,01:42:58.000,341,11099370,-795,0,1765071777,15181.39309538999,154.1242221900029,50695.25656032 2025-12-07,01:42:59.000,341,11099385,-795,0,1765071778,15181.50087635,154.1594678399997,50695.20765048 2025-12-07,01:43:00.000,341,11099425,-675,0,1765071779,15181.548030519996,154.20176262000314,50695.15874064 2025-12-07,01:43:01.000,341,11099373,-795,0,1765071780,15181.649075169997,154.30045044000144,50695.13079216 2025-12-07,01:43:02.000,341,11099383,-795,0,1765071781,15181.702965650002,154.30045044000144,50695.151753520004 2025-12-07,01:43:03.000,341,11099391,-795,0,1765071782,15181.756856129992,154.30045044000144,50695.172714880006 2025-12-07,01:43:04.000,341,11099408,-755,0,1765071783,15181.804010300002,154.34274522000487,50695.179702 2025-12-07,01:43:05.000,341,11099377,-795,0,1765071784,15181.851164469997,154.33569608999824,50695.11681792001 2025-12-07,01:43:06.000,341,11099391,-795,0,1765071785,15181.878109709993,154.38504000000103,50695.1098308 2025-12-07,01:43:07.000,341,11099401,-795,0,1765071786,15181.918527569993,154.31454870000016,50695.04694672001 2025-12-07,01:43:08.000,341,11099359,-795,0,1765071787,15181.911791259998,154.29340131000208,50695.11681792001 2025-12-07,01:43:09.000,341,11099386,-755,0,1765071788,15181.911791259998,154.23700826999993,50695.053933840005 2025-12-07,01:43:10.000,341,11099423,-795,0,1765071789,15181.958945429993,154.13832045000163,50695.01899824 2025-12-07,01:43:11.000,341,11099319,-795,0,1765071790,15181.979154359993,154.0114361099986,50695.06790808 2025-12-07,01:43:12.000,341,11099409,-755,0,1765071791,15181.979154359993,153.9338956799984,50695.07489520001 2025-12-07,01:43:13.000,341,11099376,-795,0,1765071792,15181.979154359993,153.84225698999944,50695.13079216 2025-12-07,01:43:14.000,341,11099414,-755,0,1765071793,15181.992626979998,153.7012743899977,50695.07489520001 2025-12-07,01:43:15.000,341,11099385,-795,0,1765071794,15181.952209119998,153.60963569999876,50695.102843680004 2025-12-07,01:43:16.000,341,11099428,-795,0,1765071795,15182.012835909998,153.51799700999982,50695.18668912 2025-12-07,01:43:17.000,341,11099417,-795,0,1765071796,15181.999363289993,153.47570223000366,50695.11681792001 2025-12-07,01:43:18.000,341,11099364,-795,0,1765071797,15182.026308529988,153.4545548399983,50695.16572776001 2025-12-07,01:43:19.000,341,11099386,-795,0,1765071798,15181.979154359993,153.41226006000215,50695.20066336 2025-12-07,01:43:20.000,341,11099396,-795,0,1765071799,15182.033044839998,153.46160396999767,50695.20765048 2025-12-07,01:43:21.000,341,11099389,-755,0,1765071800,15182.080199009994,153.4686531000043,50695.11681792001 2025-12-07,01:43:22.000,341,11099425,-795,0,1765071801,15182.093671629998,153.58848831000068,50695.1098308 2025-12-07,01:43:23.000,341,11099382,-795,0,1765071802,15182.161034729994,153.6660287400009,50695.14476640001 2025-12-07,01:43:24.000,341,11099415,-795,0,1765071803,15182.181243659994,153.72947091000242,50695.123805040006 2025-12-07,01:43:25.000,341,11099432,-795,0,1765071804,15182.20818889999,153.77176568999857,50695.102843680004 2025-12-07,01:43:26.000,341,11099428,-795,0,1765071805,15182.262079379994,153.82110960000136,50695.08886944 2025-12-07,01:43:27.000,341,11099438,-675,0,1765071806,15182.31596986,153.85635524999816,50695.1098308 2025-12-07,01:43:28.000,341,11099406,-755,0,1765071807,15182.39680558,153.83520786000008,50695.08188232 2025-12-07,01:43:29.000,341,11099403,-795,0,1765071808,15182.423750819995,153.8634043800048,50695.123805040006 2025-12-07,01:43:30.000,341,11099393,-795,0,1765071809,15182.45069605999,153.82815873000072,50695.13777928 2025-12-07,01:43:31.000,341,11099395,-795,0,1765071810,15182.51132284999,153.8493061199988,50695.1098308 2025-12-07,01:43:32.000,341,11099429,-795,0,1765071811,15182.545004399995,153.8493061199988,50695.102843680004 2025-12-07,01:43:33.000,341,11099379,-795,0,1765071812,15182.51805916,153.7999622100033,50695.102843680004 2025-12-07,01:43:34.000,341,11099420,-795,0,1765071813,15182.53826809,153.8493061199988,50695.08188232 2025-12-07,01:43:35.000,341,11099407,-795,0,1765071814,15182.565213329995,153.83520786000008,50695.04694672001 2025-12-07,01:43:36.000,341,11099393,-795,0,1765071815,15182.59889488,153.7999622100033,50695.13079216 2025-12-07,01:43:37.000,341,11099403,-795,0,1765071816,15182.585422259996,153.87045351000415,50695.13777928 2025-12-07,01:43:38.000,341,11099367,-795,0,1765071817,15182.59889488,153.88455177000287,50695.14476640001 2025-12-07,01:43:39.000,341,11099379,-795,0,1765071818,15182.646049049996,153.8634043800048,50695.13079216 2025-12-07,01:43:40.000,341,11099424,-795,0,1765071819,15182.63931274,153.85635524999816,50695.11681792001 2025-12-07,01:43:41.000,341,11099410,-675,0,1765071820,15182.625840119996,153.88455177000287,50695.06790808 2025-12-07,01:43:42.000,341,11099416,-635,0,1765071821,15182.57868595,153.85635524999816,50695.06790808 2025-12-07,01:43:43.000,341,11099387,-795,0,1765071822,15182.565213329995,153.8634043800048,50695.1098308 2025-12-07,01:43:44.000,341,11099383,-795,0,1765071823,15182.57194963999,153.8493061199988,50695.14476640001 2025-12-07,01:43:45.000,341,11099419,-795,0,1765071824,15182.484377609995,153.8634043800048,50695.14476640001 2025-12-07,01:43:46.000,341,11099382,-795,0,1765071825,15182.464168679995,153.8634043800048,50695.13079216 2025-12-07,01:43:47.000,341,11099389,-795,0,1765071826,15182.403541889995,153.88455177000287,50695.13079216 2025-12-07,01:43:48.000,341,11099347,-795,0,1765071827,15182.464168679995,153.9620922000031,50695.16572776001 2025-12-07,01:43:49.000,341,11099406,-795,0,1765071828,15182.45069605999,153.96914133000246,50695.151753520004 2025-12-07,01:43:50.000,341,11099378,-675,0,1765071829,15182.41701451,154.03963263000333,50695.20066336 2025-12-07,01:43:51.000,341,11099391,-795,0,1765071830,15182.443959749995,154.1101239300042,50695.151753520004 2025-12-07,01:43:52.000,341,11099397,-675,0,1765071831,15182.464168679995,154.15241871000035,50695.20765048 2025-12-07,01:43:53.000,341,11099351,-795,0,1765071832,15182.484377609995,154.23700826999993,50695.23559896 2025-12-07,01:43:54.000,341,11099410,-755,0,1765071833,15182.51132284999,154.272253920004,50695.33341864001 2025-12-07,01:43:55.000,341,11099418,-795,0,1765071834,15182.504586539995,154.26520479000465,50695.18668912 2025-12-07,01:43:56.000,341,11099447,-795,0,1765071835,15182.605631189996,154.32864695999888,50695.270534560004 2025-12-07,01:43:57.000,341,11099406,-795,0,1765071836,15182.625840119996,154.32159782999952,50695.16572776001 2025-12-07,01:43:58.000,341,11099396,-795,0,1765071837,15182.63257642999,154.31454870000016,50695.13079216 2025-12-07,01:43:59.000,341,11099393,-715,0,1765071838,15182.666257979996,154.32159782999952,50695.14476640001 2025-12-07,01:44:00.000,341,11099417,-795,0,1765071839,15182.646049049996,154.28635218000272,50695.102843680004 2025-12-07,01:44:01.000,341,11099396,-795,0,1765071840,15182.720148460001,154.30045044000144,50695.151753520004 2025-12-07,01:44:02.000,341,11099409,-795,0,1765071841,15182.693203219991,154.272253920004,50695.20765048 2025-12-07,01:44:03.000,341,11099368,-795,0,1765071842,15182.646049049996,154.30045044000144,50695.151753520004 2025-12-07,01:44:04.000,341,11099392,-795,0,1765071843,15182.652785359991,154.272253920004,50695.18668912 2025-12-07,01:44:05.000,341,11099395,-795,0,1765071844,15182.65952167,154.21586088000186,50695.179702 2025-12-07,01:44:06.000,341,11099343,-795,0,1765071845,15182.646049049996,154.19471349000378,50695.19367624001 2025-12-07,01:44:07.000,341,11099379,-795,0,1765071846,15182.57868595,154.15241871000035,50695.151753520004 2025-12-07,01:44:08.000,341,11099400,-795,0,1765071847,15182.53826809,154.13127132000227,50695.221624720005 2025-12-07,01:44:09.000,341,11099348,-795,0,1765071848,15182.524795469995,154.13832045000163,50695.20066336 2025-12-07,01:44:10.000,341,11099405,-755,0,1765071849,15182.45743237,154.11717306000355,50695.16572776001 2025-12-07,01:44:11.000,341,11099363,-795,0,1765071850,15182.45743237,154.08192740999948,50695.15874064 2025-12-07,01:44:12.000,341,11099360,-795,0,1765071851,15182.443959749995,154.1101239300042,50695.27752168 2025-12-07,01:44:13.000,341,11099340,-795,0,1765071852,15182.39006926999,154.1242221900029,50695.27752168 2025-12-07,01:44:14.000,341,11099399,-795,0,1765071853,15182.41701451,154.08897653999884,50695.31245728001 2025-12-07,01:44:15.000,341,11099403,-755,0,1765071854,15182.403541889995,154.17356609999842,50695.27752168 2025-12-07,01:44:16.000,341,11099394,-795,0,1765071855,15182.43048712999,154.19471349000378,50695.33341864001 2025-12-07,01:44:17.000,341,11099359,-755,0,1765071856,15182.484377609995,154.272253920004,50695.43123832001 2025-12-07,01:44:18.000,341,11099374,-795,0,1765071857,15182.484377609995,154.27930305000336,50695.4242512 2025-12-07,01:44:19.000,341,11099373,-795,0,1765071858,15182.4776413,154.32864695999888,50695.40328984 2025-12-07,01:44:20.000,341,11099393,-795,0,1765071859,15182.545004399995,154.38504000000103,50695.39630272 2025-12-07,01:44:21.000,341,11099367,-795,0,1765071860,15182.59215856999,154.4061873899991,50695.36136712001 2025-12-07,01:44:22.000,341,11099370,-795,0,1765071861,15182.55847702,154.4696295600006,50695.340405760006 2025-12-07,01:44:23.000,341,11099367,-795,0,1765071862,15182.55847702,154.5542191200002,50695.23559896 2025-12-07,01:44:24.000,341,11099347,-795,0,1765071863,15182.585422259996,154.603563030003,50695.270534560004 2025-12-07,01:44:25.000,341,11099404,-795,0,1765071864,15182.585422259996,154.63880867999978,50695.32643152 2025-12-07,01:44:26.000,341,11099379,-795,0,1765071865,15182.565213329995,154.6176612900017,50695.32643152 2025-12-07,01:44:27.000,341,11099321,-795,0,1765071866,15182.504586539995,154.62471042000107,50695.28450880001 2025-12-07,01:44:28.000,341,11099391,-715,0,1765071867,15182.49111391999,154.63880867999978,50695.291495920006 2025-12-07,01:44:29.000,341,11099311,-795,0,1765071868,15182.45743237,154.6176612900017,50695.31245728001 2025-12-07,01:44:30.000,341,11099415,-755,0,1765071869,15182.35638772,154.57536650999828,50695.28450880001 2025-12-07,01:44:31.000,341,11099365,-795,0,1765071870,15182.35638772,154.5542191200002,50695.319444400004 2025-12-07,01:44:32.000,341,11099358,-795,0,1765071871,15182.39006926999,154.4696295600006,50695.340405760006 2025-12-07,01:44:33.000,341,11099444,-795,0,1765071872,15182.383332959995,154.37799087000167,50695.39630272 2025-12-07,01:44:34.000,341,11099368,-795,0,1765071873,15182.37659665,154.32159782999952,50695.39630272 2025-12-07,01:44:35.000,341,11099365,-795,0,1765071874,15182.363124029995,154.3074995700008,50695.4242512 2025-12-07,01:44:36.000,341,11099354,-795,0,1765071875,15182.39680558,154.26520479000465,50695.41726408 2025-12-07,01:44:37.000,341,11099349,-795,0,1765071876,15182.41027819999,154.29340131000208,50695.33341864001 2025-12-07,01:44:38.000,341,11099367,-795,0,1765071877,15182.45743237,154.34274522000487,50695.31245728001 2025-12-07,01:44:39.000,341,11099376,-795,0,1765071878,15182.51805916,154.3568434800036,50695.2495732 2025-12-07,01:44:40.000,341,11099355,-795,0,1765071879,15182.57868595,154.42733478000446,50695.340405760006 2025-12-07,01:44:41.000,341,11099358,-755,0,1765071880,15182.625840119996,154.4555313000019,50695.340405760006 2025-12-07,01:44:42.000,341,11099370,-795,0,1765071881,15182.6797306,154.56126824999956,50695.30547016 2025-12-07,01:44:43.000,341,11099425,-795,0,1765071882,15182.6797306,154.67405433000386,50695.22861184 2025-12-07,01:44:44.000,341,11099390,-795,0,1765071883,15182.753830009991,154.75159476000408,50695.31245728001 2025-12-07,01:44:45.000,341,11099345,-755,0,1765071884,15182.807720489996,154.77979128000152,50695.27752168 2025-12-07,01:44:46.000,341,11099402,-795,0,1765071885,15182.753830009991,154.8643808400011,50695.24258608001 2025-12-07,01:44:47.000,341,11099347,-795,0,1765071886,15182.787511559996,154.9489704000007,50695.21463760001 2025-12-07,01:44:48.000,341,11099369,-795,0,1765071887,15182.753830009991,154.97011778999877,50695.22861184 2025-12-07,01:44:49.000,341,11099339,-795,0,1765071888,15182.693203219991,155.06880561000435,50695.23559896 2025-12-07,01:44:50.000,341,11099368,-795,0,1765071889,15182.666257979996,155.03355996000028,50695.19367624001 2025-12-07,01:44:51.000,341,11099343,-795,0,1765071890,15182.646049049996,155.01946170000156,50695.22861184 2025-12-07,01:44:52.000,341,11099392,-795,0,1765071891,15182.55174070999,154.98421605000476,50695.291495920006 2025-12-07,01:44:53.000,341,11099386,-795,0,1765071892,15182.49785023,154.9630686599994,50695.20066336 2025-12-07,01:44:54.000,341,11099337,-755,0,1765071893,15182.403541889995,154.94192127000133,50695.28450880001 2025-12-07,01:44:55.000,341,11099388,-795,0,1765071894,15182.403541889995,154.87847909999982,50695.28450880001 2025-12-07,01:44:56.000,341,11099315,-795,0,1765071895,15182.33617879,154.87142997000046,50695.32643152 2025-12-07,01:44:57.000,341,11099331,-795,0,1765071896,15182.34965140999,154.75159476000408,50695.34739288 2025-12-07,01:44:58.000,341,11099361,-795,0,1765071897,15182.34965140999,154.7656930200028,50695.37534136 2025-12-07,01:44:59.000,341,11099361,-795,0,1765071898,15182.322706169994,154.7374964999981,50695.36136712001 2025-12-07,01:45:00.000,341,11099352,-795,0,1765071899,15182.36986033999,154.74454563000472,50695.43123832001 2025-12-07,01:45:01.000,341,11099363,-795,0,1765071900,15182.33617879,154.75159476000408,50695.43123832001 2025-12-07,01:45:02.000,341,11099408,-795,0,1765071901,15182.33617879,154.79388954000024,50695.41726408 2025-12-07,01:45:03.000,341,11099367,-795,0,1765071902,15182.32944247999,154.8150369299983,50695.389315600005 2025-12-07,01:45:04.000,341,11099381,-715,0,1765071903,15182.30923354999,154.90667562000453,50695.340405760006 2025-12-07,01:45:05.000,341,11099358,-795,0,1765071904,15182.275552,154.9630686599994,50695.34739288 2025-12-07,01:45:06.000,341,11099373,-795,0,1765071905,15182.262079379994,154.97716691999813,50695.39630272 2025-12-07,01:45:07.000,341,11099361,-795,0,1765071906,15182.20818889999,154.9630686599994,50695.389315600005 2025-12-07,01:45:08.000,341,11099358,-795,0,1765071907,15182.18797996999,154.97011778999877,50695.40328984 2025-12-07,01:45:09.000,341,11099364,-795,0,1765071908,15182.140825799994,154.97716691999813,50695.38232848001 2025-12-07,01:45:10.000,341,11099391,-475,0,1765071909,15182.080199009994,154.9278230100026,50695.39630272 2025-12-07,01:45:11.000,341,11099353,-795,0,1765071910,15182.046517459989,154.8643808400011,50695.44521256 2025-12-07,01:45:12.000,341,11099353,-795,0,1765071911,15182.033044839998,154.84323345000303,50695.41027696001 2025-12-07,01:45:13.000,341,11099357,-755,0,1765071912,15182.033044839998,154.8009386699996,50695.40328984 2025-12-07,01:45:14.000,341,11099390,-795,0,1765071913,15182.012835909998,154.74454563000472,50695.41726408 2025-12-07,01:45:15.000,341,11099396,-795,0,1765071914,15182.026308529988,154.69520172000193,50695.43123832001 2025-12-07,01:45:16.000,341,11099371,-795,0,1765071915,15182.086935319989,154.71634911,50695.459186800006 2025-12-07,01:45:17.000,341,11099343,-795,0,1765071916,15182.100407939994,154.71634911,50695.438225440004 2025-12-07,01:45:18.000,341,11099370,-715,0,1765071917,15182.080199009994,154.74454563000472,50695.459186800006 2025-12-07,01:45:19.000,341,11099343,-715,0,1765071918,15182.181243659994,154.80798779999895,50695.40328984 2025-12-07,01:45:20.000,341,11099397,-795,0,1765071919,15182.235134139999,154.87847909999982,50695.389315600005 2025-12-07,01:45:21.000,341,11099341,-795,0,1765071920,15182.282288309994,154.9278230100026,50695.29848304 2025-12-07,01:45:22.000,341,11099373,-795,0,1765071921,15182.34965140999,154.97716691999813,50695.340405760006 2025-12-07,01:45:23.000,341,11099345,-795,0,1765071922,15182.37659665,154.99126518000412,50695.270534560004 2025-12-07,01:45:24.000,341,11099362,-795,0,1765071923,15182.443959749995,154.99126518000412,50695.270534560004 2025-12-07,01:45:25.000,341,11099351,-795,0,1765071924,15182.43048712999,154.99126518000412,50695.27752168 2025-12-07,01:45:26.000,341,11099360,-795,0,1765071925,15182.43722344,154.97011778999877,50695.29848304 2025-12-07,01:45:27.000,341,11099362,-795,0,1765071926,15182.443959749995,154.9489704000007,50695.25656032 2025-12-07,01:45:28.000,341,11099360,-795,0,1765071927,15182.423750819995,154.97716691999813,50695.26354744001 2025-12-07,01:45:29.000,341,11099356,-795,0,1765071928,15182.41701451,154.95601953000005,50695.2495732 2025-12-07,01:45:30.000,341,11099420,-795,0,1765071929,15182.383332959995,154.9278230100026,50695.29848304 2025-12-07,01:45:31.000,341,11099358,-795,0,1765071930,15182.39680558,154.9489704000007,50695.27752168 2025-12-07,01:45:32.000,341,11099353,-795,0,1765071931,15182.36986033999,154.97716691999813,50695.30547016 2025-12-07,01:45:33.000,341,11099340,-795,0,1765071932,15182.34965140999,155.03355996000028,50695.25656032 2025-12-07,01:45:34.000,341,11099382,-795,0,1765071933,15182.322706169994,155.05470734999835,50695.27752168 2025-12-07,01:45:35.000,341,11099417,-795,0,1765071934,15182.33617879,155.15339517000393,50695.26354744001 2025-12-07,01:45:36.000,341,11099345,-795,0,1765071935,15182.37659665,155.23093560000416,50695.23559896 2025-12-07,01:45:37.000,341,11099390,-795,0,1765071936,15182.34965140999,155.3225742900031,50695.270534560004 2025-12-07,01:45:38.000,341,11099392,-795,0,1765071937,15182.36986033999,155.37191819999862,50695.32643152 2025-12-07,01:45:39.000,341,11099372,-795,0,1765071938,15182.39680558,155.40011472000333,50695.27752168 2025-12-07,01:45:40.000,341,11099419,-795,0,1765071939,15182.403541889995,155.4706060200042,50695.291495920006 2025-12-07,01:45:41.000,341,11099382,-795,0,1765071940,15182.43722344,155.49175341000227,50695.29848304 2025-12-07,01:45:42.000,341,11099328,-795,0,1765071941,15182.423750819995,155.55519558000378,50695.29848304 2025-12-07,01:45:43.000,341,11099354,-795,0,1765071942,15182.45069605999,155.54814645000442,50695.30547016 2025-12-07,01:45:44.000,341,11099413,-795,0,1765071943,15182.43048712999,155.57634297000186,50695.26354744001 2025-12-07,01:45:45.000,341,11099424,-795,0,1765071944,15182.423750819995,155.632736010004,50695.270534560004 2025-12-07,01:45:46.000,341,11099364,-795,0,1765071945,15182.403541889995,155.64683427000273,50695.20765048 2025-12-07,01:45:47.000,341,11099366,-795,0,1765071946,15182.363124029995,155.6538834000021,50695.19367624001 2025-12-07,01:45:48.000,341,11099366,-795,0,1765071947,15182.363124029995,155.70322731000488,50695.26354744001 2025-12-07,01:45:49.000,341,11099337,-795,0,1765071948,15182.30923354999,155.7525712200004,50695.28450880001 2025-12-07,01:45:50.000,341,11099390,-675,0,1765071949,15182.22839782999,155.7314238300023,50695.27752168 2025-12-07,01:45:51.000,341,11099319,-795,0,1765071950,15182.181243659994,155.63978514000337,50695.270534560004 2025-12-07,01:45:52.000,341,11099401,-795,0,1765071951,15182.140825799994,155.5692938400025,50695.34739288 2025-12-07,01:45:53.000,341,11099384,-755,0,1765071952,15182.073462699998,155.47765515000356,50695.291495920006 2025-12-07,01:45:54.000,341,11099358,-795,0,1765071953,15182.006099599988,155.36486906999926,50695.39630272 2025-12-07,01:45:55.000,341,11099361,-795,0,1765071954,15181.911791259998,155.2591321200016,50695.340405760006 2025-12-07,01:45:56.000,341,11099377,-755,0,1765071955,15181.891582329998,155.14634604000457,50695.41726408 2025-12-07,01:45:57.000,341,11099380,-795,0,1765071956,15181.878109709993,155.03355996000028,50695.47316104 2025-12-07,01:45:58.000,341,11099398,-795,0,1765071957,15181.857900779993,154.95601953000005,50695.46617392 2025-12-07,01:45:59.000,341,11099405,-795,0,1765071958,15181.878109709993,154.85733171000174,50695.46617392 2025-12-07,01:46:00.000,341,11099388,-795,0,1765071959,15181.911791259998,154.80798779999895,50695.40328984 2025-12-07,01:46:01.000,341,11099325,-795,0,1765071960,15181.965681739988,154.87142997000046,50695.438225440004 2025-12-07,01:46:02.000,341,11099346,-795,0,1765071961,15181.965681739988,154.87142997000046,50695.40328984 2025-12-07,01:46:03.000,341,11099370,-795,0,1765071962,15182.026308529988,154.9137247500039,50695.39630272 2025-12-07,01:46:04.000,341,11099379,-795,0,1765071963,15182.127353179989,154.99831431000348,50695.36136712001 2025-12-07,01:46:05.000,341,11099377,-755,0,1765071964,15182.140825799994,155.047658219999,50695.34739288 2025-12-07,01:46:06.000,341,11099410,-795,0,1765071965,15182.22839782999,155.14634604000457,50695.27752168 2025-12-07,01:46:07.000,341,11099354,-795,0,1765071966,15182.24860675999,155.18159169000137,50695.27752168 2025-12-07,01:46:08.000,341,11099359,-715,0,1765071967,15182.282288309994,155.21683733999816,50695.2495732 2025-12-07,01:46:09.000,341,11099400,-795,0,1765071968,15182.28902461999,155.23798473000352,50695.18668912 2025-12-07,01:46:10.000,341,11099399,-635,0,1765071969,15182.302497239994,155.1956899500001,50695.24258608001 2025-12-07,01:46:11.000,341,11099406,-795,0,1765071970,15182.275552,155.12519864999922,50695.221624720005 2025-12-07,01:46:12.000,341,11099418,-795,0,1765071971,15182.29576093,155.02651083000092,50695.179702 2025-12-07,01:46:13.000,341,11099382,-795,0,1765071972,15182.26881568999,154.9630686599994,50695.172714880006 2025-12-07,01:46:14.000,341,11099418,-795,0,1765071973,15182.235134139999,154.87142997000046,50695.19367624001 2025-12-07,01:46:15.000,341,11099417,-795,0,1765071974,15182.201452589994,154.8150369299983,50695.25656032 2025-12-07,01:46:16.000,341,11099399,-795,0,1765071975,15182.181243659994,154.77979128000152,50695.26354744001 2025-12-07,01:46:17.000,341,11099414,-755,0,1765071976,15182.161034729994,154.75159476000408,50695.2495732 2025-12-07,01:46:18.000,341,11099316,-795,0,1765071977,15182.154298419999,154.75159476000408,50695.2495732 2025-12-07,01:46:19.000,341,11099364,-795,0,1765071978,15182.107144249989,154.73044736999873,50695.32643152 2025-12-07,01:46:20.000,341,11099396,-795,0,1765071979,15182.161034729994,154.78684041000088,50695.340405760006 2025-12-07,01:46:21.000,341,11099354,-795,0,1765071980,15182.221661519994,154.85733171000174,50695.27752168 2025-12-07,01:46:22.000,341,11099378,-795,0,1765071981,15182.20818889999,154.94192127000133,50695.28450880001 2025-12-07,01:46:23.000,341,11099394,-795,0,1765071982,15182.282288309994,155.00536344000284,50695.26354744001 2025-12-07,01:46:24.000,341,11099408,-795,0,1765071983,15182.30923354999,155.04060908999963,50695.31245728001 2025-12-07,01:46:25.000,341,11099352,-795,0,1765071984,15182.302497239994,155.10405126000114,50695.27752168 2025-12-07,01:46:26.000,341,11099392,-795,0,1765071985,15182.302497239994,155.14634604000457,50695.29848304 2025-12-07,01:46:27.000,341,11099370,-715,0,1765071986,15182.28902461999,155.15339517000393,50695.270534560004 2025-12-07,01:46:28.000,341,11099384,-795,0,1765071987,15182.282288309994,155.20273907999945,50695.32643152 2025-12-07,01:46:29.000,341,11099389,-795,0,1765071988,15182.201452589994,155.1956899500001,50695.291495920006 2025-12-07,01:46:30.000,341,11099415,-795,0,1765071989,15182.18797996999,155.18864082000073,50695.340405760006 2025-12-07,01:46:31.000,341,11099386,-795,0,1765071990,15182.140825799994,155.1604443000033,50695.39630272 2025-12-07,01:46:32.000,341,11099380,-795,0,1765071991,15182.100407939994,155.18159169000137,50695.35438 2025-12-07,01:46:33.000,341,11099436,-795,0,1765071992,15182.059990079993,155.15339517000393,50695.38232848001 2025-12-07,01:46:34.000,341,11099392,-795,0,1765071993,15181.999363289993,155.14634604000457,50695.41726408 2025-12-07,01:46:35.000,341,11099408,-795,0,1765071994,15181.945472809988,155.13224777999858,50695.4242512 2025-12-07,01:46:36.000,341,11099382,-795,0,1765071995,15181.932000189998,155.12519864999922,50695.39630272 2025-12-07,01:46:37.000,341,11099374,-755,0,1765071996,15181.938736499993,155.16749343000265,50695.38232848001 2025-12-07,01:46:38.000,341,11099359,-795,0,1765071997,15181.945472809988,155.16749343000265,50695.389315600005 2025-12-07,01:46:39.000,341,11099395,-795,0,1765071998,15181.985890669988,155.11814951999986,50695.438225440004 2025-12-07,01:46:40.000,341,11099415,-795,0,1765071999,15182.033044839998,155.1111003900005,50695.44521256 2025-12-07,01:46:41.000,341,11099385,-795,0,1765072000,15181.992626979998,155.1111003900005,50695.35438 2025-12-07,01:46:42.000,341,11099418,-795,0,1765072001,15181.965681739988,155.0617564799977,50695.33341864001 2025-12-07,01:46:43.000,341,11099376,-675,0,1765072002,15181.979154359993,155.03355996000028,50695.36835424 2025-12-07,01:46:44.000,341,11099390,-795,0,1765072003,15182.039781149993,155.0124125700022,50695.39630272 2025-12-07,01:46:45.000,341,11099368,-795,0,1765072004,15182.012835909998,154.94192127000133,50695.38232848001 2025-12-07,01:46:46.000,341,11099411,-795,0,1765072005,15182.006099599988,154.9630686599994,50695.36136712001 2025-12-07,01:46:47.000,341,11099395,-795,0,1765072006,15182.026308529988,154.93487214000197,50695.32643152 2025-12-07,01:46:48.000,341,11099370,-795,0,1765072007,15182.053253769998,154.88552822999918,50695.389315600005 2025-12-07,01:46:49.000,341,11099339,-795,0,1765072008,15182.033044839998,154.8643808400011,50695.27752168 2025-12-07,01:46:50.000,341,11099377,-595,0,1765072009,15182.046517459989,154.83618432000367,50695.35438 2025-12-07,01:46:51.000,341,11099411,-795,0,1765072010,15182.033044839998,154.8009386699996,50695.32643152 2025-12-07,01:46:52.000,341,11099393,-795,0,1765072011,15182.046517459989,154.83618432000367,50695.29848304 2025-12-07,01:46:53.000,341,11099371,-795,0,1765072012,15182.012835909998,154.82208605999767,50695.31245728001 2025-12-07,01:46:54.000,341,11099416,-795,0,1765072013,15182.039781149993,154.8643808400011,50695.291495920006 2025-12-07,01:46:55.000,341,11099368,-795,0,1765072014,15182.073462699998,154.85733171000174,50695.28450880001 2025-12-07,01:46:56.000,341,11099404,-795,0,1765072015,15182.154298419999,154.83618432000367,50695.30547016 2025-12-07,01:46:57.000,341,11099399,-795,0,1765072016,15182.18797996999,154.80798779999895,50695.270534560004 2025-12-07,01:46:58.000,341,11099378,-795,0,1765072017,15182.18797996999,154.80798779999895,50695.21463760001 2025-12-07,01:46:59.000,341,11099403,-795,0,1765072018,15182.235134139999,154.82208605999767,50695.31245728001 2025-12-07,01:47:00.000,341,11099384,-795,0,1765072019,15182.29576093,154.8009386699996,50695.291495920006 2025-12-07,01:47:01.000,341,11099417,-635,0,1765072020,15182.363124029995,154.8150369299983,50695.24258608001 2025-12-07,01:47:02.000,341,11099411,-795,0,1765072021,15182.36986033999,154.79388954000024,50695.20765048 2025-12-07,01:47:03.000,341,11099385,-795,0,1765072022,15182.423750819995,154.77979128000152,50695.22861184 2025-12-07,01:47:04.000,341,11099372,-795,0,1765072023,15182.484377609995,154.79388954000024,50695.25656032 2025-12-07,01:47:05.000,341,11099369,-795,0,1765072024,15182.524795469995,154.74454563000472,50695.221624720005 2025-12-07,01:47:06.000,341,11099370,-795,0,1765072025,15182.51132284999,154.7022508500013,50695.172714880006 2025-12-07,01:47:07.000,341,11099451,-715,0,1765072026,15182.51805916,154.65995606999786,50695.179702 2025-12-07,01:47:08.000,341,11099380,-795,0,1765072027,15182.51132284999,154.5542191200002,50695.2495732 2025-12-07,01:47:09.000,341,11099402,-795,0,1765072028,15182.43722344,154.50487521000468,50695.19367624001 2025-12-07,01:47:10.000,341,11099376,-795,0,1765072029,15182.4776413,154.4061873899991,50695.25656032 2025-12-07,01:47:11.000,341,11099369,-795,0,1765072030,15182.43722344,154.34274522000487,50695.20066336 2025-12-07,01:47:12.000,341,11099404,-795,0,1765072031,15182.36986033999,154.17356609999842,50695.28450880001 2025-12-07,01:47:13.000,341,11099396,-795,0,1765072032,15182.322706169994,154.1101239300042,50695.33341864001 2025-12-07,01:47:14.000,341,11099403,-795,0,1765072033,15182.28902461999,154.05373089000204,50695.291495920006 2025-12-07,01:47:15.000,341,11099331,-795,0,1765072034,15182.26881568999,154.03258350000397,50695.340405760006 2025-12-07,01:47:16.000,341,11099367,-795,0,1765072035,15182.241870449994,153.97619046000182,50695.31245728001 2025-12-07,01:47:17.000,341,11099417,-795,0,1765072036,15182.221661519994,153.94094480999775,50695.32643152 2025-12-07,01:47:18.000,341,11099394,-795,0,1765072037,15182.22839782999,153.97619046000182,50695.291495920006 2025-12-07,01:47:19.000,341,11099367,-795,0,1765072038,15182.275552,154.0255343700046,50695.27752168 2025-12-07,01:47:20.000,341,11099376,-795,0,1765072039,15182.28902461999,154.145369580001,50695.22861184 2025-12-07,01:47:21.000,341,11099380,-795,0,1765072040,15182.30923354999,154.21586088000186,50695.25656032 2025-12-07,01:47:22.000,341,11099383,-795,0,1765072041,15182.36986033999,154.32159782999952,50695.24258608001 2025-12-07,01:47:23.000,341,11099338,-795,0,1765072042,15182.39680558,154.41323651999846,50695.123805040006 2025-12-07,01:47:24.000,341,11099370,-795,0,1765072043,15182.43048712999,154.47667868999997,50695.15874064 2025-12-07,01:47:25.000,341,11099332,-795,0,1765072044,15182.45743237,154.4907769499987,50695.16572776001 2025-12-07,01:47:26.000,341,11099384,-795,0,1765072045,15182.51805916,154.59651390000363,50695.13079216 2025-12-07,01:47:27.000,341,11099386,-795,0,1765072046,15182.59215856999,154.6176612900017,50695.16572776001 2025-12-07,01:47:28.000,341,11099378,-795,0,1765072047,15182.65952167,154.6529069399985,50695.13777928 2025-12-07,01:47:29.000,341,11099369,-795,0,1765072048,15182.625840119996,154.6529069399985,50694.99104976 2025-12-07,01:47:30.000,341,11099375,-795,0,1765072049,15182.625840119996,154.6529069399985,50695.01201112 2025-12-07,01:47:31.000,341,11099407,-795,0,1765072050,15182.545004399995,154.63880867999978,50695.07489520001 2025-12-07,01:47:32.000,341,11099372,-795,0,1765072051,15182.53153177999,154.67405433000386,50695.08188232 2025-12-07,01:47:33.000,341,11099351,-795,0,1765072052,15182.47090498999,154.64585780999914,50695.1098308 2025-12-07,01:47:34.000,341,11099353,-755,0,1765072053,15182.363124029995,154.6176612900017,50695.11681792001 2025-12-07,01:47:35.000,341,11099385,-795,0,1765072054,15182.282288309994,154.57536650999828,50695.123805040006 2025-12-07,01:47:36.000,341,11099369,-795,0,1765072055,15182.201452589994,154.53307173000212,50695.20066336 2025-12-07,01:47:37.000,341,11099418,-795,0,1765072056,15182.086935319989,154.48372781999933,50695.179702 2025-12-07,01:47:38.000,341,11099407,-795,0,1765072057,15182.012835909998,154.42733478000446,50695.179702 2025-12-07,01:47:39.000,341,11099387,-795,0,1765072058,15181.938736499993,154.3920891300004,50695.13079216 2025-12-07,01:47:40.000,341,11099368,-795,0,1765072059,15181.925263879988,154.32864695999888,50695.20765048 2025-12-07,01:47:41.000,341,11099383,-795,0,1765072060,15181.844428160002,154.29340131000208,50695.2495732 2025-12-07,01:47:42.000,341,11099415,-795,0,1765072061,15181.824219230002,154.26520479000465,50695.23559896 2025-12-07,01:47:43.000,341,11099396,-795,0,1765072062,15181.837691849993,154.2440573999993,50695.23559896 2025-12-07,01:47:44.000,341,11099394,-795,0,1765072063,15181.837691849993,154.23700826999993,50695.25656032 2025-12-07,01:47:45.000,341,11099360,-795,0,1765072064,15181.864637090002,154.23700826999993,50695.23559896 2025-12-07,01:47:46.000,341,11099386,-795,0,1765072065,15181.952209119998,154.272253920004,50695.221624720005 2025-12-07,01:47:47.000,341,11099384,-795,0,1765072066,15182.033044839998,154.26520479000465,50695.20765048 2025-12-07,01:47:48.000,341,11099374,-795,0,1765072067,15182.120616869994,154.32864695999888,50695.16572776001 2025-12-07,01:47:49.000,341,11099406,-795,0,1765072068,15182.181243659994,154.37799087000167,50695.172714880006 2025-12-07,01:47:50.000,341,11099365,-795,0,1765072069,15182.214925209999,154.37799087000167,50695.172714880006 2025-12-07,01:47:51.000,341,11099395,-795,0,1765072070,15182.262079379994,154.34274522000487,50695.151753520004 2025-12-07,01:47:52.000,341,11099409,-795,0,1765072071,15182.31596986,154.36389261000295,50695.16572776001 2025-12-07,01:47:53.000,341,11099403,-795,0,1765072072,15182.302497239994,154.3074995700008,50695.14476640001 2025-12-07,01:47:54.000,341,11099400,-795,0,1765072073,15182.31596986,154.23700826999993,50695.08886944 2025-12-07,01:47:55.000,341,11099403,-795,0,1765072074,15182.29576093,154.16651696999907,50695.1098308 2025-12-07,01:47:56.000,341,11099406,-795,0,1765072075,15182.28902461999,154.0960256699982,50695.13777928 2025-12-07,01:47:57.000,341,11099445,-795,0,1765072076,15182.221661519994,154.03258350000397,50695.21463760001 2025-12-07,01:47:58.000,341,11099408,-795,0,1765072077,15182.201452589994,153.96914133000246,50695.14476640001 2025-12-07,01:47:59.000,341,11099392,-795,0,1765072078,15182.18797996999,153.91979741999967,50695.15874064 2025-12-07,01:48:00.000,341,11099371,-795,0,1765072079,15182.147562109989,153.8634043800048,50695.16572776001 2025-12-07,01:48:01.000,341,11099401,-715,0,1765072080,15182.20818889999,153.85635524999816,50695.18668912 2025-12-07,01:48:02.000,341,11099413,-715,0,1765072081,15182.262079379994,153.85635524999816,50695.20765048 2025-12-07,01:48:03.000,341,11099385,-795,0,1765072082,15182.322706169994,153.90569916000095,50695.20066336 2025-12-07,01:48:04.000,341,11099411,-795,0,1765072083,15182.39680558,153.95504307000374,50695.21463760001 2025-12-07,01:48:05.000,341,11099352,-795,0,1765072084,15182.443959749995,154.06782915000076,50695.26354744001 2025-12-07,01:48:06.000,341,11099400,-795,0,1765072085,15182.51805916,154.145369580001,50695.28450880001 2025-12-07,01:48:07.000,341,11099381,-755,0,1765072086,15182.57868595,154.25110652999865,50695.2495732 2025-12-07,01:48:08.000,341,11099387,-795,0,1765072087,15182.625840119996,154.31454870000016,50695.2495732 2025-12-07,01:48:09.000,341,11099375,-795,0,1765072088,15182.6797306,154.3920891300004,50695.20066336 2025-12-07,01:48:10.000,341,11099389,-795,0,1765072089,15182.747093699996,154.43438391000382,50695.179702 2025-12-07,01:48:11.000,341,11099428,-795,0,1765072090,15182.740357390001,154.49782607999805,50695.14476640001 2025-12-07,01:48:12.000,341,11099405,-795,0,1765072091,15182.726884769996,154.5189734700034,50695.06092096 2025-12-07,01:48:13.000,341,11099405,-795,0,1765072092,15182.740357390001,154.51192434000404,50695.09585656001 2025-12-07,01:48:14.000,341,11099410,-795,0,1765072093,15182.686466909996,154.46258043000125,50695.09585656001 2025-12-07,01:48:15.000,341,11099401,-755,0,1765072094,15182.61236749999,154.44848217000253,50695.1098308 2025-12-07,01:48:16.000,341,11099382,-795,0,1765072095,15182.53826809,154.3920891300004,50695.08886944 2025-12-07,01:48:17.000,341,11099419,-795,0,1765072096,15182.524795469995,154.3074995700008,50695.151753520004 2025-12-07,01:48:18.000,341,11099363,-795,0,1765072097,15182.45743237,154.21586088000186,50695.23559896 2025-12-07,01:48:19.000,341,11099431,-795,0,1765072098,15182.36986033999,154.20176262000314,50695.24258608001 2025-12-07,01:48:20.000,341,11099396,-795,0,1765072099,15182.30923354999,154.145369580001,50695.270534560004 2025-12-07,01:48:21.000,341,11099378,-795,0,1765072100,15182.302497239994,154.1101239300042,50695.27752168 2025-12-07,01:48:22.000,341,11099414,-795,0,1765072101,15182.255343069999,154.06782915000076,50695.291495920006 2025-12-07,01:48:23.000,341,11099387,-795,0,1765072102,15182.24860675999,154.03258350000397,50695.340405760006 2025-12-07,01:48:24.000,341,11099418,-795,0,1765072103,15182.221661519994,154.0607800200014,50695.31245728001 2025-12-07,01:48:25.000,341,11099431,-795,0,1765072104,15182.20818889999,154.0960256699982,50695.291495920006 2025-12-07,01:48:26.000,341,11099426,-795,0,1765072105,15182.201452589994,154.1242221900029,50695.35438 2025-12-07,01:48:27.000,341,11099418,-795,0,1765072106,15182.24860675999,154.18061522999778,50695.30547016 2025-12-07,01:48:28.000,341,11099374,-795,0,1765072107,15182.282288309994,154.2088117500025,50695.30547016 2025-12-07,01:48:29.000,341,11099421,-795,0,1765072108,15182.32944247999,154.28635218000272,50695.28450880001 2025-12-07,01:48:30.000,341,11099412,-795,0,1765072109,15182.43048712999,154.31454870000016,50695.21463760001 2025-12-07,01:48:31.000,341,11099416,-795,0,1765072110,15182.423750819995,154.34979435000423,50695.24258608001 2025-12-07,01:48:32.000,341,11099395,-795,0,1765072111,15182.4776413,154.38504000000103,50695.2495732 2025-12-07,01:48:33.000,341,11099404,-755,0,1765072112,15182.55847702,154.43438391000382,50695.2495732 2025-12-07,01:48:34.000,341,11099438,-795,0,1765072113,15182.59215856999,154.42028564999782,50695.179702 2025-12-07,01:48:35.000,341,11099388,-795,0,1765072114,15182.57868595,154.42733478000446,50695.22861184 2025-12-07,01:48:36.000,341,11099370,-795,0,1765072115,15182.65952167,154.42028564999782,50695.22861184 2025-12-07,01:48:37.000,341,11099351,-795,0,1765072116,15182.652785359991,154.41323651999846,50695.270534560004 2025-12-07,01:48:38.000,341,11099388,-795,0,1765072117,15182.65952167,154.32864695999888,50695.24258608001 2025-12-07,01:48:39.000,341,11099380,-795,0,1765072118,15182.6797306,154.29340131000208,50695.29848304 2025-12-07,01:48:40.000,341,11099404,-795,0,1765072119,15182.646049049996,154.20176262000314,50695.27752168 2025-12-07,01:48:41.000,341,11099411,-795,0,1765072120,15182.646049049996,154.07487828000012,50695.26354744001 2025-12-07,01:48:42.000,341,11099401,-795,0,1765072121,15182.61236749999,154.0114361099986,50695.27752168 2025-12-07,01:48:43.000,341,11099388,-795,0,1765072122,15182.53826809,153.92684654999903,50695.30547016 2025-12-07,01:48:44.000,341,11099376,-795,0,1765072123,15182.53153177999,153.82110960000136,50695.36835424 2025-12-07,01:48:45.000,341,11099414,-795,0,1765072124,15182.45069605999,153.74356917000114,50695.4242512 2025-12-07,01:48:46.000,341,11099397,-795,0,1765072125,15182.423750819995,153.7153726500037,50695.459186800006 2025-12-07,01:48:47.000,341,11099429,-795,0,1765072126,15182.37659665,153.65897961000155,50695.41726408 2025-12-07,01:48:48.000,341,11099380,-795,0,1765072127,15182.35638772,153.65897961000155,50695.33341864001 2025-12-07,01:48:49.000,341,11099383,-755,0,1765072128,15182.31596986,153.67307787000027,50695.36835424 2025-12-07,01:48:50.000,341,11099439,-795,0,1765072129,15182.302497239994,153.74356917000114,50695.35438 2025-12-07,01:48:51.000,341,11099412,-795,0,1765072130,15182.282288309994,153.83520786000008,50695.36136712001 2025-12-07,01:48:52.000,341,11099413,-795,0,1765072131,15182.282288309994,153.94094480999775,50695.32643152 2025-12-07,01:48:53.000,341,11099363,-795,0,1765072132,15182.30923354999,154.05373089000204,50695.37534136 2025-12-07,01:48:54.000,341,11099382,-795,0,1765072133,15182.34965140999,154.18766436000442,50695.319444400004 2025-12-07,01:48:55.000,341,11099422,-795,0,1765072134,15182.403541889995,154.31454870000016,50695.31245728001 2025-12-07,01:48:56.000,341,11099422,-795,0,1765072135,15182.43048712999,154.46258043000125,50695.31245728001 2025-12-07,01:48:57.000,341,11099333,-795,0,1765072136,15182.504586539995,154.61061216000235,50695.32643152 2025-12-07,01:48:58.000,341,11099346,-795,0,1765072137,15182.53153177999,154.70929998000065,50695.27752168 2025-12-07,01:48:59.000,341,11099397,-755,0,1765072138,15182.55847702,154.8009386699996,50695.31245728001 2025-12-07,01:49:00.000,341,11099418,-795,0,1765072139,15182.59215856999,154.8996264899979,50695.22861184 2025-12-07,01:49:01.000,341,11099424,-795,0,1765072140,15182.646049049996,154.95601953000005,50695.15874064 2025-12-07,01:49:02.000,341,11099387,-795,0,1765072141,15182.605631189996,154.99126518000412,50695.16572776001 2025-12-07,01:49:03.000,341,11099387,-795,0,1765072142,15182.57868595,155.03355996000028,50695.21463760001 2025-12-07,01:49:04.000,341,11099383,-715,0,1765072143,15182.57194963999,155.0124125700022,50695.22861184 2025-12-07,01:49:05.000,341,11099427,-715,0,1765072144,15182.55174070999,154.99831431000348,50695.16572776001 2025-12-07,01:49:06.000,341,11099376,-795,0,1765072145,15182.43048712999,155.00536344000284,50695.24258608001 2025-12-07,01:49:07.000,341,11099369,-795,0,1765072146,15182.37659665,154.93487214000197,50695.2495732 2025-12-07,01:49:08.000,341,11099394,-795,0,1765072147,15182.31596986,154.88552822999918,50695.26354744001 2025-12-07,01:49:09.000,341,11099373,-795,0,1765072148,15182.255343069999,154.87847909999982,50695.30547016 2025-12-07,01:49:10.000,341,11099334,-795,0,1765072149,15182.147562109989,154.79388954000024,50695.340405760006 2025-12-07,01:49:11.000,341,11099349,-795,0,1765072150,15182.053253769998,154.77274215000216,50695.30547016 2025-12-07,01:49:12.000,341,11099363,-795,0,1765072151,15181.952209119998,154.67405433000386,50695.35438 2025-12-07,01:49:13.000,341,11099383,-795,0,1765072152,15181.898318639993,154.6529069399985,50695.37534136 2025-12-07,01:49:14.000,341,11099407,-795,0,1765072153,15181.810746609997,154.6176612900017,50695.41027696001 2025-12-07,01:49:15.000,341,11099384,-795,0,1765072154,15181.790537679997,154.56831737999892,50695.43123832001 2025-12-07,01:49:16.000,341,11099413,-795,0,1765072155,15181.783801370002,154.57536650999828,50695.47316104 2025-12-07,01:49:17.000,341,11099370,-795,0,1765072156,15181.729910889997,154.56831737999892,50695.54303224 2025-12-07,01:49:18.000,341,11099373,-795,0,1765072157,15181.729910889997,154.54716999000084,50695.557006480005 2025-12-07,01:49:19.000,341,11099369,-795,0,1765072158,15181.702965650002,154.53307173000212,50695.52905800001 2025-12-07,01:49:20.000,341,11099412,-795,0,1765072159,15181.723174580002,154.52602260000276,50695.58495496 2025-12-07,01:49:21.000,341,11099374,-715,0,1765072160,15181.689493029997,154.51192434000404,50695.48014816001 2025-12-07,01:49:22.000,341,11099381,-795,0,1765072161,15181.729910889997,154.52602260000276,50695.53604512 2025-12-07,01:49:23.000,341,11099384,-795,0,1765072162,15181.709701959997,154.4555313000019,50695.55001936001 2025-12-07,01:49:24.000,341,11099409,-795,0,1765072163,15181.709701959997,154.4696295600006,50695.57796784001 2025-12-07,01:49:25.000,341,11099386,-795,0,1765072164,15181.716438269992,154.42733478000446,50695.55001936001 2025-12-07,01:49:26.000,341,11099391,-795,0,1765072165,15181.662547790002,154.4555313000019,50695.53604512 2025-12-07,01:49:27.000,341,11099374,-715,0,1765072166,15181.669284099997,154.44143304000318,50695.53604512 2025-12-07,01:49:28.000,341,11099428,-795,0,1765072167,15181.622129930001,154.4061873899991,50695.459186800006 2025-12-07,01:49:29.000,341,11099378,-795,0,1765072168,15181.568239449996,154.32864695999888,50695.4941224 2025-12-07,01:49:30.000,341,11099375,-795,0,1765072169,15181.554766829991,154.32864695999888,50695.52905800001 2025-12-07,01:49:31.000,341,11099396,-795,0,1765072170,15181.446985869996,154.25110652999865,50695.487135280004 2025-12-07,01:49:32.000,341,11099372,-795,0,1765072171,15181.39309538999,154.272253920004,50695.52905800001 2025-12-07,01:49:33.000,341,11099415,-795,0,1765072172,15181.386359079996,154.18766436000442,50695.57796784001 2025-12-07,01:49:34.000,341,11099367,-795,0,1765072173,15181.25163287999,154.18766436000442,50695.5639936 2025-12-07,01:49:35.000,341,11099407,-795,0,1765072174,15181.17753347,154.17356609999842,50695.52905800001 2025-12-07,01:49:36.000,341,11099381,-795,0,1765072175,15181.08996143999,154.145369580001,50695.50110952001 2025-12-07,01:49:37.000,341,11099376,-795,0,1765072176,15181.05627989,154.145369580001,50695.53604512 2025-12-07,01:49:38.000,341,11099390,-795,0,1765072177,15181.00912571999,154.145369580001,50695.5639936 2025-12-07,01:49:39.000,341,11099353,-795,0,1765072178,15180.968707859989,154.13127132000227,50695.4941224 2025-12-07,01:49:40.000,341,11099378,-795,0,1765072179,15181.015862029999,154.10307480000483,50695.5639936 2025-12-07,01:49:41.000,341,11099382,-795,0,1765072180,15180.982180479994,154.0960256699982,50695.59194208 2025-12-07,01:49:42.000,341,11099377,-795,0,1765072181,15180.955235239999,154.10307480000483,50695.487135280004 2025-12-07,01:49:43.000,341,11099397,-795,0,1765072182,15180.995653099999,154.11717306000355,50695.51508376 2025-12-07,01:49:44.000,341,11099361,-795,0,1765072183,15181.042807269994,154.1101239300042,50695.57098072 2025-12-07,01:49:45.000,341,11099389,-795,0,1765072184,15181.08996143999,154.10307480000483,50695.59194208 2025-12-07,01:49:46.000,341,11099365,-795,0,1765072185,15181.143851919995,154.13127132000227,50695.57098072 2025-12-07,01:49:47.000,341,11099350,-795,0,1765072186,15181.224687639995,154.13832045000163,50695.53604512 2025-12-07,01:49:48.000,341,11099411,-795,0,1765072187,15181.27857812,154.145369580001,50695.57796784001 2025-12-07,01:49:49.000,341,11099346,-795,0,1765072188,15181.29205073999,154.1594678399997,50695.57796784001 2025-12-07,01:49:50.000,341,11099349,-795,0,1765072189,15181.33246859999,154.15241871000035,50695.52207088 2025-12-07,01:49:51.000,341,11099307,-795,0,1765072190,15181.31899598,154.1101239300042,50695.48014816001 2025-12-07,01:49:52.000,341,11099325,-795,0,1765072191,15181.345941219995,154.08192740999948,50695.508096640006 2025-12-07,01:49:53.000,341,11099416,-795,0,1765072192,15181.35941384,154.03963263000333,50695.45219968001 2025-12-07,01:49:54.000,341,11099345,-795,0,1765072193,15181.31899598,154.0114361099986,50695.51508376 2025-12-07,01:49:55.000,341,11099337,-795,0,1765072194,15181.27184180999,153.92684654999903,50695.47316104 2025-12-07,01:49:56.000,341,11099373,-795,0,1765072195,15181.21121501999,153.9127482900003,50695.487135280004 2025-12-07,01:49:57.000,341,11099338,-795,0,1765072196,15181.15058822999,153.8775026400035,50695.52207088 2025-12-07,01:49:58.000,341,11099400,-795,0,1765072197,15181.09669775,153.79291308000393,50695.557006480005 2025-12-07,01:49:59.000,341,11099334,-795,0,1765072198,15181.083225129994,153.74356917000114,50695.52207088 2025-12-07,01:50:00.000,341,11099372,-795,0,1765072199,15181.00912571999,153.69422525999835,50695.508096640006 2025-12-07,01:50:01.000,341,11099353,-795,0,1765072200,15181.04954357999,153.70832352000434,50695.5639936 2025-12-07,01:50:02.000,341,11099345,-755,0,1765072201,15180.961971549994,153.7153726500037,50695.487135280004 2025-12-07,01:50:03.000,341,11099349,-795,0,1765072202,15180.982180479994,153.70832352000434,50695.51508376 2025-12-07,01:50:04.000,341,11099334,-795,0,1765072203,15180.961971549994,153.77176568999857,50695.52905800001 2025-12-07,01:50:05.000,341,11099340,-795,0,1765072204,15180.975444169999,153.82110960000136,50695.47316104 2025-12-07,01:50:06.000,341,11099365,-795,0,1765072205,15181.015862029999,153.87045351000415,50695.46617392 2025-12-07,01:50:07.000,341,11099363,-795,0,1765072206,15180.961971549994,153.99028872000054,50695.46617392 2025-12-07,01:50:08.000,341,11099373,-795,0,1765072207,15181.083225129994,154.08192740999948,50695.43123832001 2025-12-07,01:50:09.000,341,11099361,-795,0,1765072208,15181.13037929999,154.17356609999842,50695.44521256 2025-12-07,01:50:10.000,341,11099378,-795,0,1765072209,15181.15058822999,154.26520479000465,50695.36136712001 2025-12-07,01:50:11.000,341,11099394,-795,0,1765072210,15181.184269779995,154.32864695999888,50695.37534136 2025-12-07,01:50:12.000,341,11099381,-795,0,1765072211,15181.13711561,154.42733478000446,50695.41726408 2025-12-07,01:50:13.000,341,11099398,-795,0,1765072212,15181.1977424,154.42028564999782,50695.34739288 2025-12-07,01:50:14.000,341,11099365,-795,0,1765072213,15181.184269779995,154.4907769499987,50695.340405760006 2025-12-07,01:50:15.000,341,11099358,-795,0,1765072214,15181.21795133,154.48372781999933,50695.35438 2025-12-07,01:50:16.000,341,11099345,-795,0,1765072215,15181.17079715999,154.50487521000468,50695.319444400004 2025-12-07,01:50:17.000,341,11099338,-795,0,1765072216,15181.15058822999,154.50487521000468,50695.36835424 2025-12-07,01:50:18.000,341,11099398,-795,0,1765072217,15181.083225129994,154.44143304000318,50695.389315600005 2025-12-07,01:50:19.000,341,11099332,-675,0,1765072218,15181.02933464999,154.36389261000295,50695.389315600005 2025-12-07,01:50:20.000,341,11099339,-795,0,1765072219,15181.00912571999,154.26520479000465,50695.36835424 2025-12-07,01:50:21.000,341,11099362,-795,0,1765072220,15180.961971549994,154.22995914000057,50695.4242512 2025-12-07,01:50:22.000,341,11099364,-795,0,1765072221,15180.887872139989,154.16651696999907,50695.39630272 2025-12-07,01:50:23.000,341,11099371,-795,0,1765072222,15180.807036419988,154.13127132000227,50695.487135280004 2025-12-07,01:50:24.000,341,11099391,-795,0,1765072223,15180.726200699988,154.07487828000012,50695.45219968001 2025-12-07,01:50:25.000,341,11099389,-795,0,1765072224,15180.705991769988,153.97619046000182,50695.48014816001 2025-12-07,01:50:26.000,341,11099352,-795,0,1765072225,15180.604947120002,153.97619046000182,50695.48014816001 2025-12-07,01:50:27.000,341,11099339,-795,0,1765072226,15180.564529260002,153.97619046000182,50695.51508376 2025-12-07,01:50:28.000,341,11099378,-795,0,1765072227,15180.470220919997,153.96914133000246,50695.52207088 2025-12-07,01:50:29.000,341,11099321,-795,0,1765072228,15180.456748299992,153.96914133000246,50695.53604512 2025-12-07,01:50:30.000,341,11099384,-795,0,1765072229,15180.456748299992,153.96914133000246,50695.54303224 2025-12-07,01:50:31.000,341,11099320,-795,0,1765072230,15180.429803059997,153.97619046000182,50695.52207088 2025-12-07,01:50:32.000,341,11099343,-795,0,1765072231,15180.396121509992,154.03258350000397,50695.557006480005 2025-12-07,01:50:33.000,341,11099377,-795,0,1765072232,15180.348967339996,154.06782915000076,50695.59892920001 2025-12-07,01:50:34.000,341,11099351,-795,0,1765072233,15180.355703649991,154.145369580001,50695.52207088 2025-12-07,01:50:35.000,341,11099343,-795,0,1765072234,15180.355703649991,154.18766436000442,50695.52905800001 2025-12-07,01:50:36.000,341,11099344,-795,0,1765072235,15180.335494719991,154.23700826999993,50695.4941224 2025-12-07,01:50:37.000,341,11099404,-795,0,1765072236,15180.348967339996,154.31454870000016,50695.47316104 2025-12-07,01:50:38.000,341,11099352,-795,0,1765072237,15180.369176269996,154.3709417400023,50695.52207088 2025-12-07,01:50:39.000,341,11099359,-795,0,1765072238,15180.342231030001,154.42733478000446,50695.487135280004 2025-12-07,01:50:40.000,341,11099327,-795,0,1765072239,15180.315285789991,154.46258043000125,50695.45219968001 2025-12-07,01:50:41.000,341,11099338,-795,0,1765072240,15180.247922689996,154.49782607999805,50695.46617392 2025-12-07,01:50:42.000,341,11099388,-795,0,1765072241,15180.207504829996,154.50487521000468,50695.43123832001 2025-12-07,01:50:43.000,341,11099349,-795,0,1765072242,15180.086251249995,154.49782607999805,50695.34739288 2025-12-07,01:50:44.000,341,11099370,-795,0,1765072243,15180.086251249995,154.51192434000404,50695.4242512 2025-12-07,01:50:45.000,341,11099420,-795,0,1765072244,15180.01888815,154.49782607999805,50695.51508376 2025-12-07,01:50:46.000,341,11099338,-795,0,1765072245,15179.944788739995,154.42733478000446,50695.508096640006 2025-12-07,01:50:47.000,341,11099360,-795,0,1765072246,15179.843744089994,154.4061873899991,50695.46617392 2025-12-07,01:50:48.000,341,11099357,-795,0,1765072247,15179.756172059999,154.34979435000423,50695.46617392 2025-12-07,01:50:49.000,341,11099388,-795,0,1765072248,15179.621445859993,154.30045044000144,50695.459186800006 2025-12-07,01:50:50.000,341,11099404,-795,0,1765072249,15179.554082759998,154.272253920004,50695.508096640006 2025-12-07,01:50:51.000,341,11099383,-795,0,1765072250,15179.446301800002,154.258155659998,50695.45219968001 2025-12-07,01:50:52.000,341,11099379,-795,0,1765072251,15179.338520839992,154.17356609999842,50695.46617392 2025-12-07,01:50:53.000,341,11099404,-795,0,1765072252,15179.237476189992,154.2088117500025,50695.46617392 2025-12-07,01:50:54.000,341,11099379,-795,0,1765072253,15179.129695229996,154.19471349000378,50695.52905800001 2025-12-07,01:50:55.000,341,11099392,-795,0,1765072254,15179.075804749991,154.2088117500025,50695.5639936 2025-12-07,01:50:56.000,341,11099338,-795,0,1765072255,15179.02191427,154.18766436000442,50695.59194208 2025-12-07,01:50:57.000,341,11099373,-795,0,1765072256,15178.92086962,154.2440573999993,50695.57796784001 2025-12-07,01:50:58.000,341,11099401,-795,0,1765072257,15178.887188069995,154.19471349000378,50695.605916320004 2025-12-07,01:50:59.000,341,11099352,-715,0,1765072258,15178.77267079999,154.258155659998,50695.54303224 2025-12-07,01:51:00.000,341,11099421,-795,0,1765072259,15178.69183507999,154.25110652999865,50695.59194208 2025-12-07,01:51:01.000,341,11099363,-795,0,1765072260,15178.67836246,154.29340131000208,50695.626877680006 2025-12-07,01:51:02.000,341,11099365,-795,0,1765072261,15178.624471979994,154.31454870000016,50695.64085192 2025-12-07,01:51:03.000,341,11099379,-795,0,1765072262,15178.563845189994,154.28635218000272,50695.626877680006 2025-12-07,01:51:04.000,341,11099367,-795,0,1765072263,15178.483009469994,154.32864695999888,50695.557006480005 2025-12-07,01:51:05.000,341,11099388,-795,0,1765072264,15178.429118989989,154.33569608999824,50695.59194208 2025-12-07,01:51:06.000,341,11099390,-795,0,1765072265,15178.442591609994,154.3920891300004,50695.605916320004 2025-12-07,01:51:07.000,341,11099374,-795,0,1765072266,15178.341546959993,154.4061873899991,50695.5639936 2025-12-07,01:51:08.000,341,11099391,-795,0,1765072267,15178.307865409988,154.44143304000318,50695.61290344 2025-12-07,01:51:09.000,341,11099385,-795,0,1765072268,15178.267447550003,154.50487521000468,50695.626877680006 2025-12-07,01:51:10.000,341,11099424,-795,0,1765072269,15178.206820760002,154.5542191200002,50695.57796784001 2025-12-07,01:51:11.000,341,11099355,-715,0,1765072270,15178.125985040002,154.58946477000427,50695.5639936 2025-12-07,01:51:12.000,341,11099390,-795,0,1765072271,15178.112512419997,154.6529069399985,50695.5639936 2025-12-07,01:51:13.000,341,11099419,-795,0,1765072272,15178.051885629997,154.75159476000408,50695.55001936001 2025-12-07,01:51:14.000,341,11099410,-795,0,1765072273,15178.038413009992,154.74454563000472,50695.64085192 2025-12-07,01:51:15.000,341,11099407,-795,0,1765072274,15177.977786219992,154.82208605999767,50695.52905800001 2025-12-07,01:51:16.000,341,11099376,-795,0,1765072275,15177.944104670001,154.80798779999895,50695.54303224 2025-12-07,01:51:17.000,341,11099407,-795,0,1765072276,15177.890214189996,154.85733171000174,50695.51508376 2025-12-07,01:51:18.000,341,11099337,-795,0,1765072277,15177.856532639991,154.8291351900043,50695.557006480005 2025-12-07,01:51:19.000,341,11099379,-795,0,1765072278,15177.863268950001,154.84323345000303,50695.487135280004 2025-12-07,01:51:20.000,341,11099410,-795,0,1765072279,15177.82285109,154.85028258000239,50695.52207088 2025-12-07,01:51:21.000,341,11099350,-795,0,1765072280,15177.795905849991,154.8291351900043,50695.51508376 2025-12-07,01:51:22.000,341,11099387,-795,0,1765072281,15177.75548798999,154.75159476000408,50695.5639936 2025-12-07,01:51:23.000,341,11099362,-795,0,1765072282,15177.78243323,154.73044736999873,50695.61290344 2025-12-07,01:51:24.000,341,11099374,-635,0,1765072283,15177.82285109,154.68815259000257,50695.59892920001 2025-12-07,01:51:25.000,341,11099401,-795,0,1765072284,15177.795905849991,154.70929998000065,50695.64085192 2025-12-07,01:51:26.000,341,11099349,-795,0,1765072285,15177.816114779991,154.6529069399985,50695.48014816001 2025-12-07,01:51:27.000,341,11099381,-795,0,1765072286,15177.863268950001,154.63175955000042,50695.53604512 2025-12-07,01:51:28.000,341,11099391,-795,0,1765072287,15177.937368359992,154.57536650999828,50695.47316104 2025-12-07,01:51:29.000,341,11099427,-795,0,1765072288,15177.944104670001,154.62471042000107,50695.459186800006 2025-12-07,01:51:30.000,341,11099360,-795,0,1765072289,15178.004731460001,154.61061216000235,50695.487135280004 2025-12-07,01:51:31.000,341,11099356,-795,0,1765072290,15178.018204079992,154.63880867999978,50695.438225440004 2025-12-07,01:51:32.000,341,11099392,-795,0,1765072291,15178.051885629997,154.7022508500013,50695.4242512 2025-12-07,01:51:33.000,341,11099367,-795,0,1765072292,15178.112512419997,154.73044736999873,50695.40328984 2025-12-07,01:51:34.000,341,11099381,-795,0,1765072293,15178.179875519992,154.77979128000152,50695.35438 2025-12-07,01:51:35.000,341,11099378,-795,0,1765072294,15178.186611830002,154.78684041000088,50695.32643152 2025-12-07,01:51:36.000,341,11099386,-795,0,1765072295,15178.253974929998,154.85028258000239,50695.340405760006 2025-12-07,01:51:37.000,341,11099374,-795,0,1765072296,15178.227029690002,154.88552822999918,50695.32643152 2025-12-07,01:51:38.000,341,11099377,-795,0,1765072297,15178.253974929998,154.87847909999982,50695.28450880001 2025-12-07,01:51:39.000,341,11099346,-795,0,1765072298,15178.301129099993,154.9137247500039,50695.270534560004 2025-12-07,01:51:40.000,341,11099358,-795,0,1765072299,15178.348283269988,154.94192127000133,50695.270534560004 2025-12-07,01:51:41.000,341,11099365,-795,0,1765072300,15178.361755889993,154.92077388000325,50695.23559896 2025-12-07,01:51:42.000,341,11099361,-795,0,1765072301,15178.355019579998,154.93487214000197,50695.24258608001 2025-12-07,01:51:43.000,341,11099380,-755,0,1765072302,15178.341546959993,154.90667562000453,50695.30547016 2025-12-07,01:51:44.000,341,11099397,-795,0,1765072303,15178.361755889993,154.8643808400011,50695.30547016 2025-12-07,01:51:45.000,341,11099376,-795,0,1765072304,15178.381964819993,154.8150369299983,50695.23559896 2025-12-07,01:51:46.000,341,11099336,-795,0,1765072305,15178.381964819993,154.73044736999873,50695.23559896 2025-12-07,01:51:47.000,341,11099394,-795,0,1765072306,15178.395437439998,154.62471042000107,50695.20765048 2025-12-07,01:51:48.000,341,11099385,-795,0,1765072307,15178.469536849989,154.603563030003,50695.20765048 2025-12-07,01:51:49.000,341,11099400,-795,0,1765072308,15178.476273159999,154.56831737999892,50695.22861184 2025-12-07,01:51:50.000,341,11099339,-795,0,1765072309,15178.496482089999,154.44848217000253,50695.221624720005 2025-12-07,01:51:51.000,341,11099372,-635,0,1765072310,15178.442591609994,154.3920891300004,50695.270534560004 2025-12-07,01:51:52.000,341,11099380,-795,0,1765072311,15178.483009469994,154.34274522000487,50695.24258608001 2025-12-07,01:51:53.000,341,11099381,-795,0,1765072312,15178.429118989989,154.3074995700008,50695.21463760001 2025-12-07,01:51:54.000,341,11099381,-795,0,1765072313,15178.469536849989,154.258155659998,50695.15874064 2025-12-07,01:51:55.000,341,11099366,-795,0,1765072314,15178.476273159999,154.22995914000057,50695.179702 2025-12-07,01:51:56.000,341,11099371,-795,0,1765072315,15178.462800539994,154.23700826999993,50695.172714880006 2025-12-07,01:51:57.000,341,11099368,-795,0,1765072316,15178.496482089999,154.25110652999865,50695.123805040006 2025-12-07,01:51:58.000,341,11099398,-795,0,1765072317,15178.489745779989,154.29340131000208,50695.172714880006 2025-12-07,01:51:59.000,341,11099376,-795,0,1765072318,15178.516691019999,154.34274522000487,50695.11681792001 2025-12-07,01:52:00.000,341,11099342,-795,0,1765072319,15178.55037256999,154.4061873899991,50695.20765048 2025-12-07,01:52:01.000,341,11099367,-795,0,1765072320,15178.516691019999,154.44143304000318,50694.99803688001 2025-12-07,01:52:02.000,341,11099424,-795,0,1765072321,15178.530163639989,154.53307173000212,50694.956114160006 2025-12-07,01:52:03.000,341,11099404,-795,0,1765072322,15178.536899949999,154.6176612900017,50694.96310128 2025-12-07,01:52:04.000,341,11099373,-795,0,1765072323,15178.557108879999,154.6529069399985,50694.956114160006 2025-12-07,01:52:05.000,341,11099343,-795,0,1765072324,15178.530163639989,154.70929998000065,50694.94213992 2025-12-07,01:52:06.000,341,11099382,-795,0,1765072325,15178.516691019999,154.7022508500013,50694.90720432001 2025-12-07,01:52:07.000,341,11099366,-795,0,1765072326,15178.57058149999,154.73044736999873,50694.886242960005 2025-12-07,01:52:08.000,341,11099364,-795,0,1765072327,15178.57058149999,154.65995606999786,50694.87925584001 2025-12-07,01:52:09.000,341,11099399,-795,0,1765072328,15178.516691019999,154.62471042000107,50694.8652816 2025-12-07,01:52:10.000,341,11099339,-795,0,1765072329,15178.509954709989,154.57536650999828,50694.85130736 2025-12-07,01:52:11.000,341,11099370,-795,0,1765072330,15178.449327919989,154.49782607999805,50694.816371760004 2025-12-07,01:52:12.000,341,11099367,-795,0,1765072331,15178.402173749993,154.4061873899991,50694.87226872 2025-12-07,01:52:13.000,341,11099388,-795,0,1765072332,15178.334810649998,154.3709417400023,50694.96310128 2025-12-07,01:52:14.000,341,11099382,-795,0,1765072333,15178.280920169993,154.21586088000186,50694.90720432001 2025-12-07,01:52:15.000,341,11099377,-795,0,1765072334,15178.240502309993,154.22995914000057,50694.8652816 2025-12-07,01:52:16.000,341,11099371,-795,0,1765072335,15178.260711239993,154.19471349000378,50694.9002172 2025-12-07,01:52:17.000,341,11099376,-635,0,1765072336,15178.267447550003,154.18061522999778,50694.886242960005 2025-12-07,01:52:18.000,341,11099379,-795,0,1765072337,15178.240502309993,154.16651696999907,50694.8652816 2025-12-07,01:52:19.000,341,11099418,-795,0,1765072338,15178.274183859998,154.145369580001,50694.90720432001 2025-12-07,01:52:20.000,341,11099359,-795,0,1765072339,15178.301129099993,154.22291001000121,50694.96310128 2025-12-07,01:52:21.000,341,11099387,-795,0,1765072340,15178.341546959993,154.26520479000465,50694.9002172 2025-12-07,01:52:22.000,341,11099354,-795,0,1765072341,15178.381964819993,154.3074995700008,50694.92117856 2025-12-07,01:52:23.000,341,11099393,-795,0,1765072342,15178.375228509998,154.34274522000487,50694.956114160006 2025-12-07,01:52:24.000,341,11099405,-795,0,1765072343,15178.388701129988,154.42733478000446,50694.94213992 2025-12-07,01:52:25.000,341,11099347,-795,0,1765072344,15178.422382679993,154.4907769499987,50694.886242960005 2025-12-07,01:52:26.000,341,11099362,-755,0,1765072345,15178.422382679993,154.53307173000212,50694.935152800004 2025-12-07,01:52:27.000,341,11099374,-555,0,1765072346,15178.456064229998,154.54716999000084,50694.90720432001 2025-12-07,01:52:28.000,341,11099350,-795,0,1765072347,15178.489745779989,154.56831737999892,50694.984062640004 2025-12-07,01:52:29.000,341,11099390,-795,0,1765072348,15178.523427329994,154.59651390000363,50694.984062640004 2025-12-07,01:52:30.000,341,11099354,-795,0,1765072349,15178.536899949999,154.59651390000363,50694.92816568001 2025-12-07,01:52:31.000,341,11099394,-795,0,1765072350,15178.577317809999,154.53307173000212,50694.97707552001 2025-12-07,01:52:32.000,341,11099416,-755,0,1765072351,15178.55037256999,154.5189734700034,50694.984062640004 2025-12-07,01:52:33.000,341,11099384,-795,0,1765072352,15178.55037256999,154.52602260000276,50694.935152800004 2025-12-07,01:52:34.000,341,11099370,-795,0,1765072353,15178.59079042999,154.5189734700034,50694.9700884 2025-12-07,01:52:35.000,341,11099353,-795,0,1765072354,15178.624471979994,154.48372781999933,50694.94912704001 2025-12-07,01:52:36.000,341,11099387,-795,0,1765072355,15178.61773567,154.44848217000253,50694.90720432001 2025-12-07,01:52:37.000,341,11099377,-795,0,1765072356,15178.644680909994,154.44143304000318,50694.92117856 2025-12-07,01:52:38.000,341,11099387,-795,0,1765072357,15178.71878032,154.4555313000019,50694.956114160006 2025-12-07,01:52:39.000,341,11099375,-795,0,1765072358,15178.71878032,154.4555313000019,50694.99803688001 2025-12-07,01:52:40.000,341,11099368,-795,0,1765072359,15178.69857139,154.4696295600006,50694.96310128 2025-12-07,01:52:41.000,341,11099405,-795,0,1765072360,15178.69857139,154.49782607999805,50694.984062640004 2025-12-07,01:52:42.000,341,11099381,-795,0,1765072361,15178.71204400999,154.51192434000404,50694.9700884 2025-12-07,01:52:43.000,341,11099391,-795,0,1765072362,15178.71204400999,154.56831737999892,50694.984062640004 2025-12-07,01:52:44.000,341,11099397,-795,0,1765072363,15178.725516629995,154.59651390000363,50694.97707552001 2025-12-07,01:52:45.000,341,11099358,-755,0,1765072364,15178.725516629995,154.6670052000045,50694.97707552001 2025-12-07,01:52:46.000,341,11099390,-795,0,1765072365,15178.71204400999,154.71634911,50695.02598536001 2025-12-07,01:52:47.000,341,11099398,-795,0,1765072366,15178.685098769995,154.78684041000088,50694.984062640004 2025-12-07,01:52:48.000,341,11099391,-635,0,1765072367,15178.69183507999,154.8291351900043,50694.984062640004 2025-12-07,01:52:49.000,341,11099403,-795,0,1765072368,15178.65815353,154.85733171000174,50695.01201112 2025-12-07,01:52:50.000,341,11099381,-795,0,1765072369,15178.61099935999,154.8996264899979,50694.96310128 2025-12-07,01:52:51.000,341,11099347,-795,0,1765072370,15178.6379446,154.94192127000133,50694.9700884 2025-12-07,01:52:52.000,341,11099400,-635,0,1765072371,15178.543636259994,154.95601953000005,50695.01201112 2025-12-07,01:52:53.000,341,11099387,-715,0,1765072372,15178.557108879999,154.95601953000005,50695.005024000006 2025-12-07,01:52:54.000,341,11099361,-635,0,1765072373,15178.509954709989,154.9137247500039,50695.053933840005 2025-12-07,01:52:55.000,341,11099355,-795,0,1765072374,15178.483009469994,154.85733171000174,50695.09585656001 2025-12-07,01:52:56.000,341,11099377,-795,0,1765072375,15178.483009469994,154.85733171000174,50695.08886944 2025-12-07,01:52:57.000,341,11099342,-795,0,1765072376,15178.462800539994,154.82208605999767,50695.07489520001 2025-12-07,01:52:58.000,341,11099397,-795,0,1765072377,15178.415646369998,154.78684041000088,50695.1098308 2025-12-07,01:52:59.000,341,11099382,-795,0,1765072378,15178.375228509998,154.77979128000152,50695.16572776001 2025-12-07,01:53:00.000,341,11099349,-795,0,1765072379,15178.361755889993,154.74454563000472,50695.11681792001 2025-12-07,01:53:01.000,341,11099396,-795,0,1765072380,15178.321338029993,154.8009386699996,50695.13079216 2025-12-07,01:53:02.000,341,11099357,-795,0,1765072381,15178.321338029993,154.85733171000174,50695.14476640001 2025-12-07,01:53:03.000,341,11099394,-795,0,1765072382,15178.328074339988,154.85028258000239,50695.102843680004 2025-12-07,01:53:04.000,341,11099345,-795,0,1765072383,15178.314601719998,154.87847909999982,50695.08886944 2025-12-07,01:53:05.000,341,11099394,-795,0,1765072384,15178.287656479988,154.9489704000007,50695.06790808 2025-12-07,01:53:06.000,341,11099382,-795,0,1765072385,15178.328074339988,154.99126518000412,50695.0399596 2025-12-07,01:53:07.000,341,11099391,-795,0,1765072386,15178.307865409988,155.00536344000284,50695.053933840005 2025-12-07,01:53:08.000,341,11099387,-755,0,1765072387,15178.341546959993,155.0758547400037,50695.07489520001 2025-12-07,01:53:09.000,341,11099368,-795,0,1765072388,15178.348283269988,155.09700213000178,50695.102843680004 2025-12-07,01:53:10.000,341,11099385,-795,0,1765072389,15178.348283269988,155.174542560002,50695.053933840005 2025-12-07,01:53:11.000,341,11099396,-795,0,1765072390,15178.361755889993,155.20273907999945,50695.123805040006 2025-12-07,01:53:12.000,341,11099403,-795,0,1765072391,15178.328074339988,155.2591321200016,50695.102843680004 2025-12-07,01:53:13.000,341,11099382,-635,0,1765072392,15178.301129099993,155.30847603000439,50695.102843680004 2025-12-07,01:53:14.000,341,11099398,-795,0,1765072393,15178.314601719998,155.3860164600046,50695.06092096 2025-12-07,01:53:15.000,341,11099414,-795,0,1765072394,15178.253974929998,155.47765515000356,50695.07489520001 2025-12-07,01:53:16.000,341,11099442,-795,0,1765072395,15178.260711239993,155.505851670001,50695.13777928 2025-12-07,01:53:17.000,341,11099403,-675,0,1765072396,15178.260711239993,155.57634297000186,50695.06092096 2025-12-07,01:53:18.000,341,11099414,-795,0,1765072397,15178.213557069997,155.62568688000465,50695.08188232 2025-12-07,01:53:19.000,341,11099397,-795,0,1765072398,15178.193348139997,155.6679816600008,50695.08886944 2025-12-07,01:53:20.000,341,11099403,-795,0,1765072399,15178.166402900002,155.68207991999952,50695.07489520001 2025-12-07,01:53:21.000,341,11099396,-795,0,1765072400,15178.085567180002,155.71027644000424,50695.123805040006 2025-12-07,01:53:22.000,341,11099425,-795,0,1765072401,15178.065358250002,155.70322731000488,50695.06790808 2025-12-07,01:53:23.000,341,11099395,-795,0,1765072402,15178.038413009992,155.69617817999824,50695.09585656001 2025-12-07,01:53:24.000,341,11099381,-795,0,1765072403,15177.977786219992,155.61158861999866,50695.151753520004 2025-12-07,01:53:25.000,341,11099381,-795,0,1765072404,15177.903686810001,155.59044123000058,50695.13777928 2025-12-07,01:53:26.000,341,11099390,-795,0,1765072405,15177.856532639991,155.5199499299997,50695.08886944 2025-12-07,01:53:27.000,341,11099408,-795,0,1765072406,15177.789169539996,155.4565077599982,50695.14476640001 2025-12-07,01:53:28.000,341,11099380,-795,0,1765072407,15177.67465226999,155.37191819999862,50695.151753520004 2025-12-07,01:53:29.000,341,11099402,-795,0,1765072408,15177.67465226999,155.34372168000118,50695.179702 2025-12-07,01:53:30.000,341,11099393,-795,0,1765072409,15177.607289169995,155.28027950999967,50695.18668912 2025-12-07,01:53:31.000,341,11099398,-795,0,1765072410,15177.49277189999,155.23093560000416,50695.22861184 2025-12-07,01:53:32.000,341,11099388,-795,0,1765072411,15177.465826659994,155.18159169000137,50695.151753520004 2025-12-07,01:53:33.000,341,11099380,-715,0,1765072412,15177.43888142,155.18864082000073,50695.16572776001 2025-12-07,01:53:34.000,341,11099418,-795,0,1765072413,15177.41867249,155.1604443000033,50695.20066336 2025-12-07,01:53:35.000,341,11099417,-755,0,1765072414,15177.405199869994,155.16749343000265,50695.20765048 2025-12-07,01:53:36.000,341,11099397,-795,0,1765072415,15177.37151831999,155.14634604000457,50695.179702 2025-12-07,01:53:37.000,341,11099414,-795,0,1765072416,15177.39172724999,155.15339517000393,50695.16572776001 2025-12-07,01:53:38.000,341,11099376,-795,0,1765072417,15177.378254629999,155.14634604000457,50695.172714880006 2025-12-07,01:53:39.000,341,11099360,-795,0,1765072418,15177.41867249,155.1604443000033,50695.21463760001 2025-12-07,01:53:40.000,341,11099433,-795,0,1765072419,15177.398463559999,155.13929690999794,50695.18668912 2025-12-07,01:53:41.000,341,11099374,-795,0,1765072420,15177.41867249,155.14634604000457,50695.16572776001 2025-12-07,01:53:42.000,341,11099360,-795,0,1765072421,15177.425408799994,155.16749343000265,50695.16572776001 2025-12-07,01:53:43.000,341,11099374,-795,0,1765072422,15177.43214510999,155.1604443000033,50695.14476640001 2025-12-07,01:53:44.000,341,11099401,-795,0,1765072423,15177.486035589995,155.174542560002,50695.19367624001 2025-12-07,01:53:45.000,341,11099345,-795,0,1765072424,15177.506244519995,155.18864082000073,50695.21463760001 2025-12-07,01:53:46.000,341,11099421,-795,0,1765072425,15177.57360761999,155.18864082000073,50695.22861184 2025-12-07,01:53:47.000,341,11099362,-795,0,1765072426,15177.560135,155.18864082000073,50695.08188232 2025-12-07,01:53:48.000,341,11099383,-795,0,1765072427,15177.58034393,155.2238864700048,50695.04694672001 2025-12-07,01:53:49.000,341,11099395,-795,0,1765072428,15177.607289169995,155.23798473000352,50695.04694672001 2025-12-07,01:53:50.000,341,11099405,-795,0,1765072429,15177.63423440999,155.23798473000352,50695.06092096 2025-12-07,01:53:51.000,341,11099409,-795,0,1765072430,15177.61402547999,155.28027950999967,50695.03297248 2025-12-07,01:53:52.000,341,11099382,-795,0,1765072431,15177.66117965,155.3578199399999,50695.01899824 2025-12-07,01:53:53.000,341,11099395,-795,0,1765072432,15177.64097072,155.4071638500027,50695.06790808 2025-12-07,01:53:54.000,341,11099416,-795,0,1765072433,15177.647707029995,155.37191819999862,50695.01201112 2025-12-07,01:53:55.000,341,11099357,-795,0,1765072434,15177.62076179,155.39306559000397,50695.06092096 2025-12-07,01:53:56.000,341,11099381,-795,0,1765072435,15177.57360761999,155.39306559000397,50694.99803688001 2025-12-07,01:53:57.000,341,11099418,-795,0,1765072436,15177.546662379995,155.4071638500027,50695.0399596 2025-12-07,01:53:58.000,341,11099398,-795,0,1765072437,15177.506244519995,155.39306559000397,50695.03297248 2025-12-07,01:53:59.000,341,11099384,-795,0,1765072438,15177.53318975999,155.39306559000397,50694.99104976 2025-12-07,01:54:00.000,341,11099407,-795,0,1765072439,15177.445617729994,155.4071638500027,50695.03297248 2025-12-07,01:54:01.000,341,11099373,-795,0,1765072440,15177.445617729994,155.42831124000077,50695.03297248 2025-12-07,01:54:02.000,341,11099392,-795,0,1765072441,15177.425408799994,155.43536037000013,50695.053933840005 2025-12-07,01:54:03.000,341,11099419,-795,0,1765072442,15177.41867249,155.47765515000356,50695.03297248 2025-12-07,01:54:04.000,341,11099412,-795,0,1765072443,15177.43888142,155.55519558000378,50695.02598536001 2025-12-07,01:54:05.000,341,11099375,-795,0,1765072444,15177.41867249,155.61863774999802,50695.03297248 2025-12-07,01:54:06.000,341,11099404,-795,0,1765072445,15177.41193617999,155.64683427000273,50695.02598536001 2025-12-07,01:54:07.000,341,11099395,-795,0,1765072446,15177.398463559999,155.75962034999975,50695.07489520001 2025-12-07,01:54:08.000,341,11099389,-795,0,1765072447,15177.39172724999,155.83716077999998,50695.03297248 2025-12-07,01:54:09.000,341,11099410,-755,0,1765072448,15177.384990939994,155.90060295000148,50694.984062640004 2025-12-07,01:54:10.000,341,11099393,-795,0,1765072449,15177.344573079994,155.99224164000043,50694.99104976 2025-12-07,01:54:11.000,341,11099395,-795,0,1765072450,15177.297418909999,156.11912598000345,50694.96310128 2025-12-07,01:54:12.000,341,11099364,-795,0,1765072451,15177.270473669989,156.20371554000303,50694.9700884 2025-12-07,01:54:13.000,341,11099380,-795,0,1765072452,15177.236792119998,156.25305944999855,50695.01201112 2025-12-07,01:54:14.000,341,11099394,-795,0,1765072453,15177.162692709993,156.3094524900007,50694.99104976 2025-12-07,01:54:15.000,341,11099394,-795,0,1765072454,15177.129011159988,156.3728946600022,50694.984062640004 2025-12-07,01:54:16.000,341,11099404,-795,0,1765072455,15177.102065919993,156.408140309999,50694.9700884 2025-12-07,01:54:17.000,341,11099363,-795,0,1765072456,15177.001021269993,156.40109117999964,50694.9700884 2025-12-07,01:54:18.000,341,11099382,-795,0,1765072457,15176.980812339993,156.4363368300037,50695.03297248 2025-12-07,01:54:19.000,341,11099373,-795,0,1765072458,15176.859558759992,156.38699292000092,50694.984062640004 2025-12-07,01:54:20.000,341,11099383,-795,0,1765072459,15176.825877210002,156.40109117999964,50695.02598536001 2025-12-07,01:54:21.000,341,11099388,-795,0,1765072460,15176.778723039992,156.4363368300037,50695.04694672001 2025-12-07,01:54:22.000,341,11099385,-795,0,1765072461,15176.718096249992,156.45043509000243,50695.03297248 2025-12-07,01:54:23.000,341,11099421,-715,0,1765072462,15176.697887319991,156.41518943999836,50695.06092096 2025-12-07,01:54:24.000,341,11099382,-795,0,1765072463,15176.684414700001,156.41518943999836,50695.102843680004 2025-12-07,01:54:25.000,341,11099420,-795,0,1765072464,15176.657469459991,156.42223856999772,50694.99803688001 2025-12-07,01:54:26.000,341,11099354,-795,0,1765072465,15176.630524219996,156.42928770000435,50695.06790808 2025-12-07,01:54:27.000,341,11099390,-795,0,1765072466,15176.590106359996,156.4363368300037,50694.99803688001 2025-12-07,01:54:28.000,341,11099399,-795,0,1765072467,15176.617051599991,156.42928770000435,50695.01201112 2025-12-07,01:54:29.000,341,11099383,-795,0,1765072468,15176.58337005,156.37994379000156,50694.99104976 2025-12-07,01:54:30.000,341,11099394,-795,0,1765072469,15176.51600694999,156.42223856999772,50694.94213992 2025-12-07,01:54:31.000,341,11099360,-795,0,1765072470,15176.53621587999,156.35174727000413,50695.005024000006 2025-12-07,01:54:32.000,341,11099366,-795,0,1765072471,15176.44190754,156.38699292000092,50695.02598536001 2025-12-07,01:54:33.000,341,11099356,-795,0,1765072472,15176.428434919995,156.3728946600022,50694.99104976 2025-12-07,01:54:34.000,341,11099385,-795,0,1765072473,15176.40148968,156.34469814000477,50695.01899824 2025-12-07,01:54:35.000,341,11099423,-795,0,1765072474,15176.32065396,156.3235507499994,50695.06092096 2025-12-07,01:54:36.000,341,11099394,-795,0,1765072475,15176.30044503,156.28125597000326,50695.07489520001 2025-12-07,01:54:37.000,341,11099386,-795,0,1765072476,15176.226345619994,156.2248629300011,50695.04694672001 2025-12-07,01:54:38.000,341,11099385,-795,0,1765072477,15176.226345619994,156.18256814999768,50695.02598536001 2025-12-07,01:54:39.000,341,11099389,-795,0,1765072478,15176.145509899994,156.11912598000345,50695.03297248 2025-12-07,01:54:40.000,341,11099389,-795,0,1765072479,15176.15224620999,156.08388032999937,50695.0399596 2025-12-07,01:54:41.000,341,11099342,-795,0,1765072480,15176.118564659999,156.05568381000194,50695.0399596 2025-12-07,01:54:42.000,341,11099373,-795,0,1765072481,15176.091619419989,156.00633989999915,50695.09585656001 2025-12-07,01:54:43.000,341,11099376,-795,0,1765072482,15176.084883109994,155.9992907699998,50695.053933840005 2025-12-07,01:54:44.000,341,11099368,-795,0,1765072483,15176.057937869999,155.95699599000363,50695.0399596 2025-12-07,01:54:45.000,341,11099399,-795,0,1765072484,15176.13203727999,155.97109425000235,50695.102843680004 2025-12-07,01:54:46.000,341,11099395,-795,0,1765072485,15176.13203727999,155.93584859999828,50695.04694672001 2025-12-07,01:54:47.000,341,11099384,-795,0,1765072486,15176.19940038,155.92879946999892,50695.08886944 2025-12-07,01:54:48.000,341,11099374,-795,0,1765072487,15176.23981824,155.95699599000363,50695.053933840005 2025-12-07,01:54:49.000,341,11099331,-795,0,1765072488,15176.2802361,155.92175033999956,50695.07489520001 2025-12-07,01:54:50.000,341,11099383,-795,0,1765072489,15176.35433550999,155.92879946999892,50695.04694672001 2025-12-07,01:54:51.000,341,11099400,-795,0,1765072490,15176.39475336999,155.9781433800017,50695.04694672001 2025-12-07,01:54:52.000,341,11099395,-795,0,1765072491,15176.489061709995,155.95699599000363,50695.08188232 2025-12-07,01:54:53.000,341,11099412,-795,0,1765072492,15176.529479569996,155.9992907699998,50694.97707552001 2025-12-07,01:54:54.000,341,11099388,-795,0,1765072493,15176.569897429996,156.0133890299985,50694.96310128 2025-12-07,01:54:55.000,341,11099417,-795,0,1765072494,15176.590106359996,156.04158555000322,50694.99803688001 2025-12-07,01:54:56.000,341,11099361,-795,0,1765072495,15176.637260529991,156.04158555000322,50694.94213992 2025-12-07,01:54:57.000,341,11099389,-795,0,1765072496,15176.711359939996,156.09092945999873,50694.9700884 2025-12-07,01:54:58.000,341,11099416,-795,0,1765072497,15176.691151009996,156.11912598000345,50694.935152800004 2025-12-07,01:54:59.000,341,11099322,-795,0,1765072498,15176.724832560001,156.13322424000216,50694.91419144 2025-12-07,01:55:00.000,341,11099364,-795,0,1765072499,15176.711359939996,156.1614207599996,50694.935152800004 2025-12-07,01:55:01.000,341,11099347,-795,0,1765072500,15176.697887319991,156.1614207599996,50694.984062640004 2025-12-07,01:55:02.000,341,11099398,-795,0,1765072501,15176.650733149996,156.20371554000303,50694.97707552001 2025-12-07,01:55:03.000,341,11099384,-795,0,1765072502,15176.617051599991,156.20371554000303,50694.99104976 2025-12-07,01:55:04.000,341,11099375,-795,0,1765072503,15176.590106359996,156.2460103199992,50695.03297248 2025-12-07,01:55:05.000,341,11099387,-795,0,1765072504,15176.576633739991,156.2601085799979,50695.005024000006 2025-12-07,01:55:06.000,341,11099377,-795,0,1765072505,15176.50253433,156.3094524900007,50695.005024000006 2025-12-07,01:55:07.000,341,11099376,-795,0,1765072506,15176.41496229999,156.31650162000005,50694.99803688001 2025-12-07,01:55:08.000,341,11099358,-795,0,1765072507,15176.40148968,156.33764900999813,50694.99104976 2025-12-07,01:55:09.000,341,11099361,-795,0,1765072508,15176.327390269995,156.34469814000477,50694.92816568001 2025-12-07,01:55:10.000,341,11099405,-795,0,1765072509,15176.34086289,156.37994379000156,50694.87226872 2025-12-07,01:55:11.000,341,11099384,-795,0,1765072510,15176.2802361,156.408140309999,50695.005024000006 2025-12-07,01:55:12.000,341,11099355,-795,0,1765072511,15176.29370871999,156.42928770000435,50695.0399596 2025-12-07,01:55:13.000,341,11099363,-795,0,1765072512,15176.2802361,156.4574842200018,50695.06092096 2025-12-07,01:55:14.000,341,11099377,-635,0,1765072513,15176.206136689994,156.47863160999987,50695.005024000006 2025-12-07,01:55:15.000,341,11099451,-795,0,1765072514,15176.165718829994,156.49272986999858,50695.01201112 2025-12-07,01:55:16.000,341,11099352,-795,0,1765072515,15176.118564659999,156.49272986999858,50695.03297248 2025-12-07,01:55:17.000,341,11099357,-795,0,1765072516,15176.098355729999,156.53502465000201,50695.005024000006 2025-12-07,01:55:18.000,341,11099332,-795,0,1765072517,15176.084883109994,156.57731942999817,50695.0399596 2025-12-07,01:55:19.000,341,11099407,-795,0,1765072518,15176.017520009998,156.54207378000137,50695.123805040006 2025-12-07,01:55:20.000,341,11099418,-795,0,1765072519,15176.044465249994,156.53502465000201,50695.06092096 2025-12-07,01:55:21.000,341,11099379,-795,0,1765072520,15175.983838459993,156.5561720400001,50695.13079216 2025-12-07,01:55:22.000,341,11099391,-795,0,1765072521,15175.929947979988,156.54207378000137,50695.15874064 2025-12-07,01:55:23.000,341,11099382,-795,0,1765072522,15175.855848569998,156.52797552000266,50695.1098308 2025-12-07,01:55:24.000,341,11099360,-795,0,1765072523,15175.869321189988,156.4574842200018,50695.20066336 2025-12-07,01:55:25.000,341,11099363,-795,0,1765072524,15175.808694400002,156.44338596000307,50695.172714880006 2025-12-07,01:55:26.000,341,11099380,-795,0,1765072525,15175.775012849997,156.39404205000028,50695.20765048 2025-12-07,01:55:27.000,341,11099399,-795,0,1765072526,15175.700913439992,156.408140309999,50695.19367624001 2025-12-07,01:55:28.000,341,11099434,-795,0,1765072527,15175.626814030002,156.41518943999836,50695.20066336 2025-12-07,01:55:29.000,341,11099352,-675,0,1765072528,15175.667231890002,156.33764900999813,50695.18668912 2025-12-07,01:55:30.000,341,11099385,-795,0,1765072529,15175.633550339997,156.30240336000134,50695.07489520001 2025-12-07,01:55:31.000,341,11099384,-795,0,1765072530,15175.599868789992,156.26715771000454,50695.14476640001 2025-12-07,01:55:32.000,341,11099363,-795,0,1765072531,15175.633550339997,156.23896118999983,50695.221624720005 2025-12-07,01:55:33.000,341,11099336,-595,0,1765072532,15175.660495579992,156.16846988999896,50695.09585656001 2025-12-07,01:55:34.000,341,11099365,-795,0,1765072533,15175.640286649992,156.16846988999896,50695.14476640001 2025-12-07,01:55:35.000,341,11099313,-755,0,1765072534,15175.653759269997,156.10502772000473,50695.13079216 2025-12-07,01:55:36.000,341,11099348,-795,0,1765072535,15175.680704509992,156.11912598000345,50695.053933840005 2025-12-07,01:55:37.000,341,11099335,-795,0,1765072536,15175.714386059997,156.10502772000473,50695.08188232 2025-12-07,01:55:38.000,341,11099349,-795,0,1765072537,15175.721122369992,156.10502772000473,50695.01201112 2025-12-07,01:55:39.000,341,11099346,-795,0,1765072538,15175.707649750002,156.06978207000066,50694.984062640004 2025-12-07,01:55:40.000,341,11099387,-795,0,1765072539,15175.775012849997,156.0627329400013,50694.9700884 2025-12-07,01:55:41.000,341,11099344,-795,0,1765072540,15175.748067610002,156.06978207000066,50695.01201112 2025-12-07,01:55:42.000,341,11099344,-795,0,1765072541,15175.741331299992,156.0627329400013,50694.99803688001 2025-12-07,01:55:43.000,341,11099354,-795,0,1765072542,15175.761540229993,156.0627329400013,50694.96310128 2025-12-07,01:55:44.000,341,11099372,-795,0,1765072543,15175.788485470002,156.0627329400013,50694.956114160006 2025-12-07,01:55:45.000,341,11099307,-795,0,1765072544,15175.808694400002,156.04863468000258,50694.87925584001 2025-12-07,01:55:46.000,341,11099375,-795,0,1765072545,15175.788485470002,156.04158555000322,50694.956114160006 2025-12-07,01:55:47.000,341,11099376,-795,0,1765072546,15175.775012849997,156.05568381000194,50694.92816568001 2025-12-07,01:55:48.000,341,11099376,-795,0,1765072547,15175.748067610002,156.04158555000322,50694.935152800004 2025-12-07,01:55:49.000,341,11099365,-795,0,1765072548,15175.741331299992,156.04158555000322,50694.9002172 2025-12-07,01:55:50.000,341,11099353,-795,0,1765072549,15175.714386059997,156.06978207000066,50694.8652816 2025-12-07,01:55:51.000,341,11099397,-795,0,1765072550,15175.647022960002,156.07683120000002,50694.837333120005 2025-12-07,01:55:52.000,341,11099364,-795,0,1765072551,15175.599868789992,156.0627329400013,50694.85829448001 2025-12-07,01:55:53.000,341,11099329,-795,0,1765072552,15175.620077719992,156.10502772000473,50694.87226872 2025-12-07,01:55:54.000,341,11099371,-795,0,1765072553,15175.599868789992,156.11912598000345,50694.935152800004 2025-12-07,01:55:55.000,341,11099369,-795,0,1765072554,15175.545978310001,156.13322424000216,50694.94213992 2025-12-07,01:55:56.000,341,11099371,-795,0,1765072555,15175.485351520001,156.1614207599996,50694.935152800004 2025-12-07,01:55:57.000,341,11099391,-795,0,1765072556,15175.42472473,156.1896172800043,50694.96310128 2025-12-07,01:55:58.000,341,11099357,-795,0,1765072557,15175.377570559991,156.21781380000175,50695.02598536001 2025-12-07,01:55:59.000,341,11099345,-595,0,1765072558,15175.289998529996,156.23191206000047,50695.01201112 2025-12-07,01:56:00.000,341,11099353,-795,0,1765072559,15175.24284436,156.2107646700024,50695.01201112 2025-12-07,01:56:01.000,341,11099372,-795,0,1765072560,15175.26305329,156.23191206000047,50695.04694672001 2025-12-07,01:56:02.000,341,11099353,-795,0,1765072561,15175.188953879995,156.26715771000454,50695.01201112 2025-12-07,01:56:03.000,341,11099375,-795,0,1765072562,15175.14179971,156.2601085799979,50694.96310128 2025-12-07,01:56:04.000,341,11099358,-795,0,1765072563,15175.047491369995,156.28125597000326,50694.984062640004 2025-12-07,01:56:05.000,341,11099322,-795,0,1765072564,15175.07443660999,156.29535423000198,50695.01899824 2025-12-07,01:56:06.000,341,11099306,-795,0,1765072565,15175.047491369995,156.28830510000262,50694.935152800004 2025-12-07,01:56:07.000,341,11099361,-795,0,1765072566,15175.04075506,156.33764900999813,50694.9700884 2025-12-07,01:56:08.000,341,11099331,-795,0,1765072567,15174.959919339999,156.35174727000413,50694.94213992 2025-12-07,01:56:09.000,341,11099361,-795,0,1765072568,15175.007073509994,156.39404205000028,50694.99803688001 2025-12-07,01:56:10.000,341,11099447,-795,0,1765072569,15174.939710409999,156.39404205000028,50694.935152800004 2025-12-07,01:56:11.000,341,11099366,-795,0,1765072570,15174.91276516999,156.4363368300037,50694.9002172 2025-12-07,01:56:12.000,341,11099332,-795,0,1765072571,15174.939710409999,156.4363368300037,50694.92117856 2025-12-07,01:56:13.000,341,11099374,-715,0,1765072572,15174.926237789994,156.42928770000435,50695.02598536001 2025-12-07,01:56:14.000,341,11099342,-795,0,1765072573,15174.919501479999,156.40109117999964,50694.94213992 2025-12-07,01:56:15.000,341,11099412,-795,0,1765072574,15174.892556239989,156.37994379000156,50694.9700884 2025-12-07,01:56:16.000,341,11099372,-795,0,1765072575,15174.872347309989,156.35174727000413,50694.886242960005 2025-12-07,01:56:17.000,341,11099333,-795,0,1765072576,15174.858874689999,156.28125597000326,50694.91419144 2025-12-07,01:56:18.000,341,11099352,-795,0,1765072577,15174.838665759999,156.23191206000047,50694.8652816 2025-12-07,01:56:19.000,341,11099327,-795,0,1765072578,15174.811720519989,156.2107646700024,50694.87226872 2025-12-07,01:56:20.000,341,11099365,-795,0,1765072579,15174.791511589989,156.1120768500041,50694.91419144 2025-12-07,01:56:21.000,341,11099357,-795,0,1765072580,15174.784775279993,156.08388032999937,50694.96310128 2025-12-07,01:56:22.000,341,11099377,-795,0,1765072581,15174.764566349993,156.02043815999787,50694.94912704001 2025-12-07,01:56:23.000,341,11099336,-795,0,1765072582,15174.730884799988,155.97109425000235,50694.92117856 2025-12-07,01:56:24.000,341,11099349,-795,0,1765072583,15174.724148489993,155.90060295000148,50694.94912704001 2025-12-07,01:56:25.000,341,11099359,-795,0,1765072584,15174.703939559993,155.8794555600034,50694.97707552001 2025-12-07,01:56:26.000,341,11099335,-755,0,1765072585,15174.676994319998,155.84420990999934,50694.9002172 2025-12-07,01:56:27.000,341,11099371,-795,0,1765072586,15174.650049079988,155.80896426000254,50694.92816568001 2025-12-07,01:56:28.000,341,11099375,-795,0,1765072587,15174.643312769993,155.78781687000446,50694.94213992 2025-12-07,01:56:29.000,341,11099405,-795,0,1765072588,15174.629840149988,155.77371860999847,50694.94213992 2025-12-07,01:56:30.000,341,11099334,-795,0,1765072589,15174.629840149988,155.73847296000167,50694.94213992 2025-12-07,01:56:31.000,341,11099363,-795,0,1765072590,15174.656785389998,155.71027644000424,50694.96310128 2025-12-07,01:56:32.000,341,11099411,-795,0,1765072591,15174.690466939988,155.7314238300023,50694.99104976 2025-12-07,01:56:33.000,341,11099380,-795,0,1765072592,15174.683730629993,155.7525712200004,50694.94912704001 2025-12-07,01:56:34.000,341,11099395,-755,0,1765072593,15174.676994319998,155.78076773999783,50694.94213992 2025-12-07,01:56:35.000,341,11099383,-795,0,1765072594,15174.710675869988,155.8160133900019,50694.9002172 2025-12-07,01:56:36.000,341,11099376,-795,0,1765072595,15174.737621109998,155.82306252000126,50694.92816568001 2025-12-07,01:56:37.000,341,11099421,-795,0,1765072596,15174.778038969998,155.80896426000254,50694.8652816 2025-12-07,01:56:38.000,341,11099420,-635,0,1765072597,15174.764566349993,155.85830816999805,50694.9002172 2025-12-07,01:56:39.000,341,11099401,-795,0,1765072598,15174.804984209994,155.89355382000213,50694.83034600001 2025-12-07,01:56:40.000,341,11099362,-795,0,1765072599,15174.838665759999,155.92175033999956,50694.816371760004 2025-12-07,01:56:41.000,341,11099354,-795,0,1765072600,15174.899292549999,155.92175033999956,50694.85130736 2025-12-07,01:56:42.000,341,11099378,-795,0,1765072601,15174.939710409999,155.97109425000235,50694.7954104 2025-12-07,01:56:43.000,341,11099386,-795,0,1765072602,15174.97339195999,155.98519251000107,50694.83034600001 2025-12-07,01:56:44.000,341,11099380,-795,0,1765072603,15175.0003372,156.03453642000386,50694.837333120005 2025-12-07,01:56:45.000,341,11099382,-595,0,1765072604,15175.02054613,156.06978207000066,50694.85130736 2025-12-07,01:56:46.000,341,11099369,-795,0,1765072605,15174.986864579994,156.14732250000088,50694.8652816 2025-12-07,01:56:47.000,341,11099359,-795,0,1765072606,15174.99360088999,156.1896172800043,50694.85130736 2025-12-07,01:56:48.000,341,11099352,-795,0,1765072607,15174.959919339999,156.25305944999855,50694.7954104 2025-12-07,01:56:49.000,341,11099394,-795,0,1765072608,15174.986864579994,156.3235507499994,50694.837333120005 2025-12-07,01:56:50.000,341,11099411,-795,0,1765072609,15175.02054613,156.39404205000028,50694.80938464001 2025-12-07,01:56:51.000,341,11099375,-795,0,1765072610,15175.04075506,156.49977899999794,50694.816371760004 2025-12-07,01:56:52.000,341,11099372,-755,0,1765072611,15175.05422767999,156.59141769000416,50694.80239752 2025-12-07,01:56:53.000,341,11099375,-795,0,1765072612,15175.047491369995,156.67600725000375,50694.816371760004 2025-12-07,01:56:54.000,341,11099402,-795,0,1765072613,15175.07443660999,156.74649855000462,50694.816371760004 2025-12-07,01:56:55.000,341,11099399,-795,0,1765072614,15175.09464553999,156.78879333000077,50694.83034600001 2025-12-07,01:56:56.000,341,11099365,-795,0,1765072615,15175.09464553999,156.8310881100042,50694.8652816 2025-12-07,01:56:57.000,341,11099389,-795,0,1765072616,15175.087909229995,156.88748114999908,50694.83034600001 2025-12-07,01:56:58.000,341,11099391,-795,0,1765072617,15175.04075506,156.9650215799993,50694.80938464001 2025-12-07,01:56:59.000,341,11099383,-795,0,1765072618,15175.027282439994,156.93682506000187,50694.8652816 2025-12-07,01:57:00.000,341,11099410,-795,0,1765072619,15175.027282439994,156.95797244999994,50694.89323008 2025-12-07,01:57:01.000,341,11099382,-635,0,1765072620,15174.939710409999,156.98616897000466,50694.91419144 2025-12-07,01:57:02.000,341,11099364,-795,0,1765072621,15174.899292549999,157.00026723000337,50694.92117856 2025-12-07,01:57:03.000,341,11099352,-795,0,1765072622,15174.865610999994,157.00026723000337,50694.935152800004 2025-12-07,01:57:04.000,341,11099419,-795,0,1765072623,15174.798247899998,156.97207070999866,50694.984062640004 2025-12-07,01:57:05.000,341,11099353,-795,0,1765072624,15174.751093729988,156.97911983999802,50695.04694672001 2025-12-07,01:57:06.000,341,11099396,-795,0,1765072625,15174.703939559993,156.97207070999866,50695.06790808 2025-12-07,01:57:07.000,341,11099375,-795,0,1765072626,15174.636576459998,156.93682506000187,50695.04694672001 2025-12-07,01:57:08.000,341,11099392,-795,0,1765072627,15174.589422290002,156.9015794099978,50695.01899824 2025-12-07,01:57:09.000,341,11099391,-795,0,1765072628,15174.528795500002,156.85928463000164,50695.06790808 2025-12-07,01:57:10.000,341,11099389,-795,0,1765072629,15174.454696089997,156.85223550000228,50695.0399596 2025-12-07,01:57:11.000,341,11099368,-795,0,1765072630,15174.394069299997,156.78879333000077,50695.01201112 2025-12-07,01:57:12.000,341,11099410,-635,0,1765072631,15174.387332990002,156.75354768000398,50695.08886944 2025-12-07,01:57:13.000,341,11099378,-795,0,1765072632,15174.346915130001,156.71125290000055,50695.02598536001 2025-12-07,01:57:14.000,341,11099399,-795,0,1765072633,15174.259343099991,156.63371247000032,50695.01899824 2025-12-07,01:57:15.000,341,11099356,-795,0,1765072634,15174.225661550001,156.57731942999817,50695.08188232 2025-12-07,01:57:16.000,341,11099390,-795,0,1765072635,15174.232397859996,156.54207378000137,50695.01201112 2025-12-07,01:57:17.000,341,11099406,-795,0,1765072636,15174.18524369,156.5209263900033,50694.99803688001 2025-12-07,01:57:18.000,341,11099384,-795,0,1765072637,15174.218925239991,156.49272986999858,50695.005024000006 2025-12-07,01:57:19.000,341,11099411,-795,0,1765072638,15174.218925239991,156.49272986999858,50695.03297248 2025-12-07,01:57:20.000,341,11099351,-795,0,1765072639,15174.286288340001,156.4363368300037,50695.005024000006 2025-12-07,01:57:21.000,341,11099371,-755,0,1765072640,15174.286288340001,156.4574842200018,50695.06092096 2025-12-07,01:57:22.000,341,11099370,-795,0,1765072641,15174.340178819992,156.41518943999836,50694.97707552001 2025-12-07,01:57:23.000,341,11099357,-795,0,1765072642,15174.400805609992,156.4363368300037,50694.94213992 2025-12-07,01:57:24.000,341,11099415,-795,0,1765072643,15174.454696089997,156.40109117999964,50694.9700884 2025-12-07,01:57:25.000,341,11099377,-795,0,1765072644,15174.474905019997,156.42223856999772,50694.94213992 2025-12-07,01:57:26.000,341,11099419,-795,0,1765072645,15174.501850259992,156.40109117999964,50694.90720432001 2025-12-07,01:57:27.000,341,11099366,-795,0,1765072646,15174.528795500002,156.4715824800005,50694.94213992 2025-12-07,01:57:28.000,341,11099399,-795,0,1765072647,15174.582685979993,156.42928770000435,50694.94213992 2025-12-07,01:57:29.000,341,11099372,-795,0,1765072648,15174.596158599998,156.42223856999772,50694.97707552001 2025-12-07,01:57:30.000,341,11099388,-755,0,1765072649,15174.643312769993,156.36584553000284,50694.91419144 2025-12-07,01:57:31.000,341,11099358,-795,0,1765072650,15174.623103839993,156.3235507499994,50694.89323008 2025-12-07,01:57:32.000,341,11099413,-755,0,1765072651,15174.602894909993,156.30240336000134,50694.92117856 2025-12-07,01:57:33.000,341,11099405,-795,0,1765072652,15174.643312769993,156.3094524900007,50694.94213992 2025-12-07,01:57:34.000,341,11099424,-795,0,1765072653,15174.650049079988,156.2601085799979,50694.9700884 2025-12-07,01:57:35.000,341,11099395,-795,0,1765072654,15174.636576459998,156.2742068400039,50694.94912704001 2025-12-07,01:57:36.000,341,11099370,-795,0,1765072655,15174.636576459998,156.2742068400039,50694.94213992 2025-12-07,01:57:37.000,341,11099413,-795,0,1765072656,15174.643312769993,156.23191206000047,50694.94213992 2025-12-07,01:57:38.000,341,11099382,-795,0,1765072657,15174.589422290002,156.29535423000198,50694.94213992 2025-12-07,01:57:39.000,341,11099448,-795,0,1765072658,15174.555740739997,156.33059987999877,50694.90720432001 2025-12-07,01:57:40.000,341,11099444,-795,0,1765072659,15174.528795500002,156.34469814000477,50694.94213992 2025-12-07,01:57:41.000,341,11099400,-755,0,1765072660,15174.528795500002,156.42223856999772,50694.92816568001 2025-12-07,01:57:42.000,341,11099376,-795,0,1765072661,15174.501850259992,156.51387726000394,50694.92816568001 2025-12-07,01:57:43.000,341,11099371,-795,0,1765072662,15174.474905019997,156.6196142100016,50694.935152800004 2025-12-07,01:57:44.000,341,11099404,-475,0,1765072663,15174.454696089997,156.71125290000055,50694.956114160006 2025-12-07,01:57:45.000,341,11099386,-795,0,1765072664,15174.373860369997,156.75354768000398,50694.92117856 2025-12-07,01:57:46.000,341,11099387,-795,0,1765072665,15174.333442509997,156.85223550000228,50694.886242960005 2025-12-07,01:57:47.000,341,11099365,-795,0,1765072666,15174.306497270001,156.95797244999994,50694.87226872 2025-12-07,01:57:48.000,341,11099365,-795,0,1765072667,15174.259343099991,157.03551288000017,50694.886242960005 2025-12-07,01:57:49.000,341,11099372,-795,0,1765072668,15174.14482583,157.14829896000447,50694.9002172 2025-12-07,01:57:50.000,341,11099407,-795,0,1765072669,15174.070726419995,157.21879025999806,50694.89323008 2025-12-07,01:57:51.000,341,11099358,-795,0,1765072670,15173.99662700999,157.21879025999806,50694.9002172 2025-12-07,01:57:52.000,341,11099392,-795,0,1765072671,15173.89558235999,157.28223242999957,50694.92117856 2025-12-07,01:57:53.000,341,11099391,-795,0,1765072672,15173.79453770999,157.26813417000085,50694.9002172 2025-12-07,01:57:54.000,341,11099380,-795,0,1765072673,15173.686756749994,157.29633068999829,50694.935152800004 2025-12-07,01:57:55.000,341,11099426,-795,0,1765072674,15173.558766859998,157.2751833000002,50694.92117856 2025-12-07,01:57:56.000,341,11099405,-795,0,1765072675,15173.484667449993,157.2117411299987,50695.01899824 2025-12-07,01:57:57.000,341,11099414,-795,0,1765072676,15173.376886489998,157.16944635000254,50695.053933840005 2025-12-07,01:57:58.000,341,11099397,-795,0,1765072677,15173.262369219992,157.10600418000104,50695.02598536001 2025-12-07,01:57:59.000,341,11099441,-795,0,1765072678,15173.188269810002,157.0284637500008,50695.1098308 2025-12-07,01:58:00.000,341,11099442,-795,0,1765072679,15173.147851950001,156.97207070999866,50695.102843680004 2025-12-07,01:58:01.000,341,11099370,-795,0,1765072680,15173.067016230001,156.89453027999843,50695.18668912 2025-12-07,01:58:02.000,341,11099385,-795,0,1765072681,15173.013125749996,156.8028915899995,50695.151753520004 2025-12-07,01:58:03.000,341,11099373,-715,0,1765072682,15172.96597158,156.74649855000462,50695.221624720005 2025-12-07,01:58:04.000,341,11099377,-795,0,1765072683,15172.932290029996,156.67600725000375,50695.22861184 2025-12-07,01:58:05.000,341,11099395,-795,0,1765072684,15172.952498959996,156.64076159999968,50695.23559896 2025-12-07,01:58:06.000,341,11099393,-795,0,1765072685,15172.94576265,156.61256508000224,50695.20066336 2025-12-07,01:58:07.000,341,11099395,-795,0,1765072686,15172.992916819996,156.69010551000247,50695.18668912 2025-12-07,01:58:08.000,341,11099404,-635,0,1765072687,15173.040070989991,156.6830563800031,50695.23559896 2025-12-07,01:58:09.000,341,11099394,-795,0,1765072688,15173.100697779992,156.6830563800031,50695.2495732 2025-12-07,01:58:10.000,341,11099376,-795,0,1765072689,15173.100697779992,156.71125290000055,50695.23559896 2025-12-07,01:58:11.000,341,11099409,-795,0,1765072690,15173.161324569992,156.78879333000077,50695.172714880006 2025-12-07,01:58:12.000,341,11099391,-795,0,1765072691,15173.289314460002,156.80994071999885,50695.123805040006 2025-12-07,01:58:13.000,341,11099407,-795,0,1765072692,15173.316259699997,156.85928463000164,50695.123805040006 2025-12-07,01:58:14.000,341,11099422,-795,0,1765072693,15173.336468629997,156.88043201999972,50695.08188232 2025-12-07,01:58:15.000,341,11099365,-795,0,1765072694,15173.417304349998,156.866333760001,50694.984062640004 2025-12-07,01:58:16.000,341,11099394,-795,0,1765072695,15173.450985899988,156.8310881100042,50695.03297248 2025-12-07,01:58:17.000,341,11099463,-795,0,1765072696,15173.498140069998,156.8028915899995,50695.005024000006 2025-12-07,01:58:18.000,341,11099391,-795,0,1765072697,15173.471194829988,156.73944941999798,50695.01201112 2025-12-07,01:58:19.000,341,11099431,-795,0,1765072698,15173.484667449993,156.6548598599984,50694.9700884 2025-12-07,01:58:20.000,341,11099413,-795,0,1765072699,15173.417304349998,156.5843685600048,50694.97707552001 2025-12-07,01:58:21.000,341,11099374,-795,0,1765072700,15173.383622799993,156.51387726000394,50695.01899824 2025-12-07,01:58:22.000,341,11099385,-795,0,1765072701,15173.322996009992,156.39404205000028,50694.94912704001 2025-12-07,01:58:23.000,341,11099375,-795,0,1765072702,15173.302787079992,156.30240336000134,50695.0399596 2025-12-07,01:58:24.000,341,11099377,-795,0,1765072703,15173.255632909997,156.26715771000454,50695.01899824 2025-12-07,01:58:25.000,341,11099407,-795,0,1765072704,15173.174797189997,156.25305944999855,50695.02598536001 2025-12-07,01:58:26.000,341,11099392,-795,0,1765072705,15173.127643020001,156.21781380000175,50695.01201112 2025-12-07,01:58:27.000,341,11099426,-795,0,1765072706,15173.100697779992,156.19666641000367,50695.053933840005 2025-12-07,01:58:28.000,341,11099408,-795,0,1765072707,15173.040070989991,156.23191206000047,50695.03297248 2025-12-07,01:58:29.000,341,11099416,-795,0,1765072708,15173.019862059991,156.3094524900007,50695.005024000006 2025-12-07,01:58:30.000,341,11099359,-795,0,1765072709,15172.999653129991,156.42223856999772,50695.053933840005 2025-12-07,01:58:31.000,341,11099395,-795,0,1765072710,15172.96597158,156.49272986999858,50695.053933840005 2025-12-07,01:58:32.000,341,11099406,-795,0,1765072711,15172.979444199991,156.60551595000288,50695.06790808 2025-12-07,01:58:33.000,341,11099384,-795,0,1765072712,15172.96597158,156.7817442000014,50694.99104976 2025-12-07,01:58:34.000,341,11099365,-795,0,1765072713,15173.033334679996,156.9156776700038,50695.0399596 2025-12-07,01:58:35.000,341,11099410,-795,0,1765072714,15173.019862059991,157.0284637500008,50694.97707552001 2025-12-07,01:58:36.000,341,11099387,-795,0,1765072715,15173.046807300001,157.18354461000126,50694.94912704001 2025-12-07,01:58:37.000,341,11099405,-795,0,1765072716,15173.033334679996,157.28928155999893,50694.99104976 2025-12-07,01:58:38.000,341,11099407,-795,0,1765072717,15173.067016230001,157.38092024999787,50694.96310128 2025-12-07,01:58:39.000,341,11099426,-795,0,1765072718,15173.107434090001,157.4725589400041,50694.90720432001 2025-12-07,01:58:40.000,341,11099409,-795,0,1765072719,15173.019862059991,157.47960807000345,50694.9002172 2025-12-07,01:58:41.000,341,11099417,-675,0,1765072720,15172.992916819996,157.51485372000025,50694.956114160006 2025-12-07,01:58:42.000,341,11099439,-795,0,1765072721,15172.98618051,157.5219028499996,50694.99104976 2025-12-07,01:58:43.000,341,11099404,-795,0,1765072722,15172.939026339991,157.43026416000066,50694.956114160006 2025-12-07,01:58:44.000,341,11099417,-795,0,1765072723,15172.90534479,157.4232150300013,50694.9002172 2025-12-07,01:58:45.000,341,11099402,-795,0,1765072724,15172.86492693,157.33862547000172,50694.87925584001 2025-12-07,01:58:46.000,341,11099422,-795,0,1765072725,15172.811036449995,157.24698678000277,50694.85829448001 2025-12-07,01:58:47.000,341,11099400,-795,0,1765072726,15172.74367335,157.1764954800019,50694.9002172 2025-12-07,01:58:48.000,341,11099405,-795,0,1765072727,15172.730200729995,157.04256200999953,50695.01201112 2025-12-07,01:58:49.000,341,11099436,-795,0,1765072728,15172.689782869995,156.97911983999802,50694.91419144 2025-12-07,01:58:50.000,341,11099388,-715,0,1765072729,15172.65610131999,156.866333760001,50694.9700884 2025-12-07,01:58:51.000,341,11099386,-795,0,1765072730,15172.55505666999,156.8028915899995,50695.01201112 2025-12-07,01:58:52.000,341,11099395,-795,0,1765072731,15172.521375119999,156.69010551000247,50694.94213992 2025-12-07,01:58:53.000,341,11099425,-795,0,1765072732,15172.53484773999,156.5702702999988,50694.984062640004 2025-12-07,01:58:54.000,341,11099419,-715,0,1765072733,15172.528111429994,156.53502465000201,50694.94912704001 2025-12-07,01:58:55.000,341,11099395,-795,0,1765072734,15172.55505666999,156.48568073999922,50694.956114160006 2025-12-07,01:58:56.000,341,11099419,-795,0,1765072735,15172.58200191,156.42928770000435,50694.92117856 2025-12-07,01:58:57.000,341,11099405,-795,0,1765072736,15172.61568345999,156.42928770000435,50694.92117856 2025-12-07,01:58:58.000,341,11099419,-795,0,1765072737,15172.649365009995,156.4363368300037,50694.84432024 2025-12-07,01:58:59.000,341,11099424,-795,0,1765072738,15172.750409659995,156.4363368300037,50694.85130736 2025-12-07,01:59:00.000,341,11099368,-795,0,1765072739,15172.77735489999,156.4574842200018,50694.9002172 2025-12-07,01:59:01.000,341,11099466,-795,0,1765072740,15172.844718,156.48568073999922,50694.8652816 2025-12-07,01:59:02.000,341,11099387,-795,0,1765072741,15172.891872169996,156.46453335000115,50694.91419144 2025-12-07,01:59:03.000,341,11099410,-795,0,1765072742,15172.932290029996,156.45043509000243,50694.82335888 2025-12-07,01:59:04.000,341,11099421,-795,0,1765072743,15172.94576265,156.49272986999858,50694.82335888 2025-12-07,01:59:05.000,341,11099366,-795,0,1765072744,15173.026598370001,156.46453335000115,50694.816371760004 2025-12-07,01:59:06.000,341,11099415,-795,0,1765072745,15173.060279919991,156.4715824800005,50694.75348768 2025-12-07,01:59:07.000,341,11099413,-795,0,1765072746,15173.073752539996,156.46453335000115,50694.76047480001 2025-12-07,01:59:08.000,341,11099399,-795,0,1765072747,15173.073752539996,156.408140309999,50694.767461920004 2025-12-07,01:59:09.000,341,11099398,-795,0,1765072748,15173.053543609996,156.34469814000477,50694.77444904 2025-12-07,01:59:10.000,341,11099358,-795,0,1765072749,15173.067016230001,156.3094524900007,50694.73252632 2025-12-07,01:59:11.000,341,11099445,-795,0,1765072750,15173.053543609996,156.25305944999855,50694.7255392 2025-12-07,01:59:12.000,341,11099391,-795,0,1765072751,15173.033334679996,156.16846988999896,50694.73951344001 2025-12-07,01:59:13.000,341,11099394,-795,0,1765072752,15173.019862059991,156.0979785899981,50694.77444904 2025-12-07,01:59:14.000,341,11099423,-795,0,1765072753,15172.979444199991,156.04863468000258,50694.718552080005 2025-12-07,01:59:15.000,341,11099347,-795,0,1765072754,15172.91881740999,155.94994686000427,50694.7954104 2025-12-07,01:59:16.000,341,11099439,-795,0,1765072755,15172.90534479,155.93584859999828,50694.76047480001 2025-12-07,01:59:17.000,341,11099413,-795,0,1765072756,15172.871663239996,155.90060295000148,50694.7954104 2025-12-07,01:59:18.000,341,11099390,-795,0,1765072757,15172.86492693,155.8512590399987,50694.83034600001 2025-12-07,01:59:19.000,341,11099422,-795,0,1765072758,15172.86492693,155.8160133900019,50694.90720432001 2025-12-07,01:59:20.000,341,11099388,-795,0,1765072759,15172.81777275999,155.84420990999934,50694.92816568001 2025-12-07,01:59:21.000,341,11099408,-795,0,1765072760,15172.79756382999,155.88650469000277,50694.94912704001 2025-12-07,01:59:22.000,341,11099408,-795,0,1765072761,15172.770618589995,155.964045120003,50694.94912704001 2025-12-07,01:59:23.000,341,11099408,-795,0,1765072762,15172.73693703999,156.0133890299985,50694.9002172 2025-12-07,01:59:24.000,341,11099423,-795,0,1765072763,15172.730200729995,156.0627329400013,50694.92816568001 2025-12-07,01:59:25.000,341,11099380,-795,0,1765072764,15172.73693703999,156.14027337000152,50694.91419144 2025-12-07,01:59:26.000,341,11099357,-795,0,1765072765,15172.63589238999,156.2248629300011,50694.85829448001 2025-12-07,01:59:27.000,341,11099384,-795,0,1765072766,15172.63589238999,156.34469814000477,50694.85130736 2025-12-07,01:59:28.000,341,11099401,-795,0,1765072767,15172.59547452999,156.4715824800005,50694.80938464001 2025-12-07,01:59:29.000,341,11099369,-795,0,1765072768,15172.588738219994,156.56322116999945,50694.7954104 2025-12-07,01:59:30.000,341,11099383,-795,0,1765072769,15172.55505666999,156.66190898999776,50694.78143616001 2025-12-07,01:59:31.000,341,11099405,-795,0,1765072770,15172.467484639994,156.71125290000055,50694.7954104 2025-12-07,01:59:32.000,341,11099392,-795,0,1765072771,15172.427066779994,156.82403898000484,50694.75348768 2025-12-07,01:59:33.000,341,11099408,-795,0,1765072772,15172.359703679998,156.89453027999843,50694.80239752 2025-12-07,01:59:34.000,341,11099393,-795,0,1765072773,15172.299076889998,156.95092332000058,50694.816371760004 2025-12-07,01:59:35.000,341,11099383,-795,0,1765072774,15172.177823309998,156.9650215799993,50694.83034600001 2025-12-07,01:59:36.000,341,11099360,-795,0,1765072775,15172.090251280002,157.04256200999953,50694.9002172 2025-12-07,01:59:37.000,341,11099370,-795,0,1765072776,15172.029624490002,157.05666026999825,50694.87226872 2025-12-07,01:59:38.000,341,11099366,-795,0,1765072777,15171.908370910001,157.06370940000488,50694.9700884 2025-12-07,01:59:39.000,341,11099394,-795,0,1765072778,15171.7669084,157.09895505000168,50694.96310128 2025-12-07,01:59:40.000,341,11099412,-795,0,1765072779,15171.63891850999,157.10600418000104,50695.03297248 2025-12-07,01:59:41.000,341,11099392,-795,0,1765072780,15171.5648191,157.1130533100004,50694.9700884 2025-12-07,01:59:42.000,341,11099334,-795,0,1765072781,15171.470510759995,157.1271515699991,50695.06092096 2025-12-07,01:59:43.000,341,11099368,-675,0,1765072782,15171.430092899995,157.16944635000254,50694.99104976 2025-12-07,01:59:44.000,341,11099404,-675,0,1765072783,15171.39641134999,157.2258393900047,50695.0399596 2025-12-07,01:59:45.000,341,11099356,-795,0,1765072784,15171.33578455999,157.28223242999957,50695.09585656001 2025-12-07,01:59:46.000,341,11099405,-795,0,1765072785,15171.281894079999,157.34567460000108,50695.06092096 2025-12-07,01:59:47.000,341,11099340,-755,0,1765072786,15171.254948839989,157.44436241999938,50695.07489520001 2025-12-07,01:59:48.000,341,11099392,-795,0,1765072787,15171.254948839989,157.59239415000047,50695.06092096 2025-12-07,01:59:49.000,341,11099401,-795,0,1765072788,15171.248212529994,157.6699345800007,50695.06790808 2025-12-07,01:59:50.000,341,11099384,-795,0,1765072789,15171.302103009999,157.78272065999772,50695.04694672001 2025-12-07,01:59:51.000,341,11099375,-755,0,1765072790,15171.31557562999,157.93075238999882,50695.053933840005 2025-12-07,01:59:52.000,341,11099397,-795,0,1765072791,15171.31557562999,158.0435384700031,50694.99803688001 2025-12-07,01:59:53.000,341,11099386,-795,0,1765072792,15171.31557562999,158.13517716000206,50694.9700884 2025-12-07,01:59:54.000,341,11099369,-795,0,1765072793,15171.302103009999,158.226815850001,50694.97707552001 2025-12-07,01:59:55.000,341,11099378,-795,0,1765072794,15171.3627298,158.3114054100006,50695.01201112 2025-12-07,01:59:56.000,341,11099427,-795,0,1765072795,15171.349257179994,158.38894584000082,50694.984062640004 2025-12-07,01:59:57.000,341,11099378,-795,0,1765072796,15171.369466109994,158.45238801000232,50694.99104976 2025-12-07,01:59:58.000,341,11099408,-795,0,1765072797,15171.35599348999,158.46648627000104,50694.96310128 2025-12-07,01:59:59.000,341,11099341,-795,0,1765072798,15171.349257179994,158.50173191999784,50694.9700884 2025-12-07,02:00:00.000,341,11099395,-795,0,1765072799,15171.29536669999,158.50173191999784,50694.94912704001 2025-12-07,02:00:01.000,341,11099387,-795,0,1765072800,15171.281894079999,158.48763365999912,50694.96310128 2025-12-07,02:00:02.000,341,11099412,-795,0,1765072801,15171.261685149999,158.45943714000168,50694.984062640004 2025-12-07,02:00:03.000,341,11099389,-795,0,1765072802,15171.234739909989,158.45943714000168,50694.9700884 2025-12-07,02:00:04.000,341,11099397,-795,0,1765072803,15171.194322049989,158.38189671000146,50694.99104976 2025-12-07,02:00:05.000,341,11099406,-715,0,1765072804,15171.079804779998,158.33255279999867,50694.96310128 2025-12-07,02:00:06.000,341,11099376,-795,0,1765072805,15171.032650609988,158.28320889000315,50695.02598536001 2025-12-07,02:00:07.000,341,11099427,-795,0,1765072806,15170.938342269998,158.23386498000036,50695.02598536001 2025-12-07,02:00:08.000,341,11099370,-795,0,1765072807,15170.884451789992,158.1633736799995,50695.053933840005 2025-12-07,02:00:09.000,341,11099385,-795,0,1765072808,15170.796879759997,158.08583324999927,50694.99104976 2025-12-07,02:00:10.000,341,11099368,-795,0,1765072809,15170.709307730001,158.07173499000055,50695.07489520001 2025-12-07,02:00:11.000,341,11099395,-755,0,1765072810,15170.641944629991,158.03648934000375,50695.053933840005 2025-12-07,02:00:12.000,341,11099384,-755,0,1765072811,15170.601526769991,158.0153419499984,50695.0399596 2025-12-07,02:00:13.000,341,11099406,-795,0,1765072812,15170.588054150001,158.00829281999904,50695.053933840005 2025-12-07,02:00:14.000,341,11099374,-755,0,1765072813,15170.520691049991,157.99419456000032,50695.0399596 2025-12-07,02:00:15.000,341,11099383,-795,0,1765072814,15170.520691049991,158.02239107999776,50695.07489520001 2025-12-07,02:00:16.000,341,11099370,-755,0,1765072815,15170.574581529996,158.099931509998,50694.99803688001 2025-12-07,02:00:17.000,341,11099359,-795,0,1765072816,15170.561108909991,158.1281280300027,50695.005024000006 2025-12-07,02:00:18.000,341,11099389,-795,0,1765072817,15170.54763629,158.1633736799995,50695.01899824 2025-12-07,02:00:19.000,341,11099390,-795,0,1765072818,15170.581317839991,158.24091410999972,50694.956114160006 2025-12-07,02:00:20.000,341,11099397,-795,0,1765072819,15170.588054150001,158.28320889000315,50694.92117856 2025-12-07,02:00:21.000,341,11099392,-795,0,1765072820,15170.648680940001,158.39599497000017,50694.96310128 2025-12-07,02:00:22.000,341,11099388,-795,0,1765072821,15170.675626179996,158.40304409999953,50694.92816568001 2025-12-07,02:00:23.000,341,11099370,-795,0,1765072822,15170.695835109997,158.45238801000232,50694.91419144 2025-12-07,02:00:24.000,341,11099361,-795,0,1765072823,15170.722780349992,158.49468278999848,50694.84432024 2025-12-07,02:00:25.000,341,11099367,-555,0,1765072824,15170.689098800001,158.48763365999912,50694.90720432001 2025-12-07,02:00:26.000,341,11099351,-795,0,1765072825,15170.736252969997,158.5228793100032,50694.837333120005 2025-12-07,02:00:27.000,341,11099375,-795,0,1765072826,15170.716044039997,158.5722232199987,50694.84432024 2025-12-07,02:00:28.000,341,11099389,-795,0,1765072827,15170.695835109997,158.60746887000278,50694.816371760004 2025-12-07,02:00:29.000,341,11099399,-795,0,1765072828,15170.675626179996,158.55812496,50694.89323008 2025-12-07,02:00:30.000,341,11099395,-795,0,1765072829,15170.675626179996,158.52992844000255,50694.87925584001 2025-12-07,02:00:31.000,341,11099387,-795,0,1765072830,15170.601526769991,158.52992844000255,50694.886242960005 2025-12-07,02:00:32.000,341,11099382,-795,0,1765072831,15170.56784522,158.48763365999912,50694.9002172 2025-12-07,02:00:33.000,341,11099384,-795,0,1765072832,15170.52742736,158.4382897500036,50694.94213992 2025-12-07,02:00:34.000,341,11099409,-795,0,1765072833,15170.41964639999,158.43124062000425,50694.92117856 2025-12-07,02:00:35.000,341,11099407,-715,0,1765072834,15170.392701159995,158.36779845000274,50694.984062640004 2025-12-07,02:00:36.000,341,11099405,-795,0,1765072835,15170.29839281999,158.34665106000466,50695.02598536001 2025-12-07,02:00:37.000,341,11099427,-795,0,1765072836,15170.23776602999,158.30435628000123,50695.0399596 2025-12-07,02:00:38.000,341,11099405,-795,0,1765072837,15170.18387555,158.24796323999908,50694.99803688001 2025-12-07,02:00:39.000,341,11099382,-795,0,1765072838,15170.129985069994,158.23386498000036,50695.06092096 2025-12-07,02:00:40.000,341,11099421,-795,0,1765072839,15170.13672137999,158.21271759000228,50695.03297248 2025-12-07,02:00:41.000,341,11099413,-795,0,1765072840,15170.07609458999,158.25501236999844,50695.053933840005 2025-12-07,02:00:42.000,341,11099403,-795,0,1765072841,15170.082830899999,158.21271759000228,50695.06790808 2025-12-07,02:00:43.000,341,11099433,-755,0,1765072842,15170.069358279994,158.19861933000357,50695.09585656001 2025-12-07,02:00:44.000,341,11099414,-795,0,1765072843,15170.049149349994,158.24796323999908,50695.1098308 2025-12-07,02:00:45.000,341,11099411,-795,0,1765072844,15170.05588565999,158.29730715000187,50695.07489520001 2025-12-07,02:00:46.000,341,11099406,-795,0,1765072845,15170.062621969999,158.38189671000146,50695.06790808 2025-12-07,02:00:47.000,341,11099425,-795,0,1765072846,15170.062621969999,158.4382897500036,50695.04694672001 2025-12-07,02:00:48.000,341,11099382,-795,0,1765072847,15170.028940419994,158.50173191999784,50695.0399596 2025-12-07,02:00:49.000,341,11099373,-795,0,1765072848,15169.995258869989,158.50878105000447,50694.956114160006 2025-12-07,02:00:50.000,341,11099407,-795,0,1765072849,15169.988522559994,158.5722232199987,50694.94213992 2025-12-07,02:00:51.000,341,11099384,-795,0,1765072850,15169.995258869989,158.6356653900002,50694.90720432001 2025-12-07,02:00:52.000,341,11099379,-795,0,1765072851,15169.988522559994,158.6356653900002,50694.92816568001 2025-12-07,02:00:53.000,341,11099400,-795,0,1765072852,15169.941368389998,158.6568127799983,50694.886242960005 2025-12-07,02:00:54.000,341,11099407,-795,0,1765072853,15169.900950529998,158.67091104000428,50694.90720432001 2025-12-07,02:00:55.000,341,11099404,-635,0,1765072854,15169.880741599998,158.67796017000364,50694.89323008 2025-12-07,02:00:56.000,341,11099429,-755,0,1765072855,15169.860532669998,158.685009300003,50694.87226872 2025-12-07,02:00:57.000,341,11099410,-795,0,1765072856,15169.867268979993,158.66386190999765,50694.9002172 2025-12-07,02:00:58.000,341,11099438,-795,0,1765072857,15169.813378499988,158.62861626000085,50694.92117856 2025-12-07,02:00:59.000,341,11099398,-795,0,1765072858,15169.833587429988,158.61451800000214,50694.935152800004 2025-12-07,02:01:00.000,341,11099419,-795,0,1765072859,15169.847060049993,158.5863214800047,50694.92816568001 2025-12-07,02:01:01.000,341,11099403,-795,0,1765072860,15169.887477909993,158.55812496,50694.94912704001 2025-12-07,02:01:02.000,341,11099400,-795,0,1765072861,15169.874005289988,158.5369775700019,50694.92816568001 2025-12-07,02:01:03.000,341,11099383,-795,0,1765072862,15169.853796359988,158.4735354000004,50694.9700884 2025-12-07,02:01:04.000,341,11099404,-755,0,1765072863,15169.840323739998,158.46648627000104,50694.94213992 2025-12-07,02:01:05.000,341,11099434,-755,0,1765072864,15169.860532669998,158.45238801000232,50694.94912704001 2025-12-07,02:01:06.000,341,11099448,-795,0,1765072865,15169.840323739998,158.48763365999912,50694.94213992 2025-12-07,02:01:07.000,341,11099389,-795,0,1765072866,15169.880741599998,158.49468278999848,50694.9002172 2025-12-07,02:01:08.000,341,11099429,-795,0,1765072867,15169.921159459998,158.5228793100032,50694.96310128 2025-12-07,02:01:09.000,341,11099405,-795,0,1765072868,15169.921159459998,158.50878105000447,50694.85829448001 2025-12-07,02:01:10.000,341,11099422,-795,0,1765072869,15169.927895769993,158.49468278999848,50694.87925584001 2025-12-07,02:01:11.000,341,11099375,-795,0,1765072870,15169.887477909993,158.51583018000383,50694.87925584001 2025-12-07,02:01:12.000,341,11099415,-795,0,1765072871,15169.900950529998,158.50878105000447,50694.87925584001 2025-12-07,02:01:13.000,341,11099399,-795,0,1765072872,15169.887477909993,158.56517408999935,50694.816371760004 2025-12-07,02:01:14.000,341,11099381,-795,0,1765072873,15169.874005289988,158.57927234999806,50694.84432024 2025-12-07,02:01:15.000,341,11099408,-795,0,1765072874,15169.880741599998,158.59337061000406,50694.76047480001 2025-12-07,02:01:16.000,341,11099393,-795,0,1765072875,15169.840323739998,158.64271451999957,50694.7255392 2025-12-07,02:01:17.000,341,11099388,-795,0,1765072876,15169.907686839993,158.6215671300015,50694.74650056 2025-12-07,02:01:18.000,341,11099436,-795,0,1765072877,15169.840323739998,158.69205843000236,50694.73252632 2025-12-07,02:01:19.000,341,11099400,-795,0,1765072878,15169.874005289988,158.7695988600026,50694.80239752 2025-12-07,02:01:20.000,341,11099393,-795,0,1765072879,15169.840323739998,158.74140233999788,50694.70457784 2025-12-07,02:01:21.000,341,11099387,-795,0,1765072880,15169.867268979993,158.72730407999916,50694.75348768 2025-12-07,02:01:22.000,341,11099422,-795,0,1765072881,15169.874005289988,158.72730407999916,50694.80938464001 2025-12-07,02:01:23.000,341,11099413,-675,0,1765072882,15169.887477909993,158.7484514700045,50694.7954104 2025-12-07,02:01:24.000,341,11099409,-795,0,1765072883,15169.907686839993,158.77664799000195,50694.77444904 2025-12-07,02:01:25.000,341,11099425,-675,0,1765072884,15169.880741599998,158.73435320999852,50694.74650056 2025-12-07,02:01:26.000,341,11099354,-795,0,1765072885,15169.820114809998,158.7836971200013,50694.788423280006 2025-12-07,02:01:27.000,341,11099347,-795,0,1765072886,15169.820114809998,158.7836971200013,50694.69060360001 2025-12-07,02:01:28.000,341,11099373,-795,0,1765072887,15169.820114809998,158.86123755000153,50694.77444904 2025-12-07,02:01:29.000,341,11099360,-795,0,1765072888,15169.772960639988,158.88943406999897,50694.80239752 2025-12-07,02:01:30.000,341,11099420,-795,0,1765072889,15169.759488019998,158.89648319999833,50694.718552080005 2025-12-07,02:01:31.000,341,11099343,-795,0,1765072890,15169.746015399993,158.92467972000304,50694.70457784 2025-12-07,02:01:32.000,341,11099343,-795,0,1765072891,15169.746015399993,158.9951710200039,50694.69060360001 2025-12-07,02:01:33.000,341,11099370,-795,0,1765072892,15169.759488019998,159.08680971000285,50694.69759072 2025-12-07,02:01:34.000,341,11099389,-795,0,1765072893,15169.665179679992,159.129104489999,50694.67662936 2025-12-07,02:01:35.000,341,11099403,-795,0,1765072894,15169.597816579997,159.1784484000018,50694.718552080005 2025-12-07,02:01:36.000,341,11099393,-795,0,1765072895,15169.611289200002,159.2418905700033,50694.73252632 2025-12-07,02:01:37.000,341,11099363,-795,0,1765072896,15169.564135029992,159.2771362200001,50694.73951344001 2025-12-07,02:01:38.000,341,11099375,-635,0,1765072897,15169.516980859997,159.28418534999946,50694.68361648 2025-12-07,02:01:39.000,341,11099384,-795,0,1765072898,15169.449617760001,159.29123447999882,50694.655668 2025-12-07,02:01:40.000,341,11099391,-715,0,1765072899,15169.382254659991,159.30533274000481,50694.74650056 2025-12-07,02:01:41.000,341,11099379,-795,0,1765072900,15169.301418939991,159.2771362200001,50694.718552080005 2025-12-07,02:01:42.000,341,11099351,-795,0,1765072901,15169.173429049995,159.25598883000202,50694.75348768 2025-12-07,02:01:43.000,341,11099393,-795,0,1765072902,15169.112802259995,159.24893970000267,50694.76047480001 2025-12-07,02:01:44.000,341,11099392,-795,0,1765072903,15169.04543916,159.23484144000395,50694.80239752 2025-12-07,02:01:45.000,341,11099385,-795,0,1765072904,15168.951130819994,159.14320274999773,50694.78143616001 2025-12-07,02:01:46.000,341,11099361,-795,0,1765072905,15168.850086169994,159.13615361999837,50694.816371760004 2025-12-07,02:01:47.000,341,11099371,-795,0,1765072906,15168.789459379994,159.06566232000478,50694.80239752 2025-12-07,02:01:48.000,341,11099375,-795,0,1765072907,15168.701887349998,159.02336754000135,50694.77444904 2025-12-07,02:01:49.000,341,11099346,-795,0,1765072908,15168.634524249988,158.9669744999992,50694.83034600001 2025-12-07,02:01:50.000,341,11099394,-795,0,1765072909,15168.553688530003,158.9317288500024,50694.788423280006 2025-12-07,02:01:51.000,341,11099424,-795,0,1765072910,15168.479589119997,158.91763059000368,50694.78143616001 2025-12-07,02:01:52.000,341,11099400,-795,0,1765072911,15168.445907569992,158.91763059000368,50694.84432024 2025-12-07,02:01:53.000,341,11099382,-795,0,1765072912,15168.392017090002,158.93877798000176,50694.85130736 2025-12-07,02:01:54.000,341,11099373,-795,0,1765072913,15168.351599230002,158.9317288500024,50694.85130736 2025-12-07,02:01:55.000,341,11099418,-795,0,1765072914,15168.297708749997,158.93877798000176,50694.837333120005 2025-12-07,02:01:56.000,341,11099387,-795,0,1765072915,15168.257290889997,159.00926928000263,50694.87925584001 2025-12-07,02:01:57.000,341,11099366,-795,0,1765072916,15168.237081959996,159.10090797000157,50694.82335888 2025-12-07,02:01:58.000,341,11099372,-795,0,1765072917,15168.176455169996,159.129104489999,50694.83034600001 2025-12-07,02:01:59.000,341,11099357,-795,0,1765072918,15168.149509930001,159.18549753000116,50694.83034600001 2025-12-07,02:02:00.000,341,11099378,-795,0,1765072919,15168.149509930001,159.31238187000417,50694.83034600001 2025-12-07,02:02:01.000,341,11099349,-795,0,1765072920,15168.06867421,159.35467665000033,50694.80239752 2025-12-07,02:02:02.000,341,11099402,-795,0,1765072921,15168.02825635,159.43926620999991,50694.837333120005 2025-12-07,02:02:03.000,341,11099396,-795,0,1765072922,15167.994574799995,159.45336446999863,50694.9002172 2025-12-07,02:02:04.000,341,11099388,-795,0,1765072923,15167.974365869995,159.51680664000014,50694.89323008 2025-12-07,02:02:05.000,341,11099364,-795,0,1765072924,15167.913739079995,159.53795402999822,50694.9002172 2025-12-07,02:02:06.000,341,11099378,-795,0,1765072925,15167.832903359995,159.5731996800023,50694.89323008 2025-12-07,02:02:07.000,341,11099372,-795,0,1765072926,15167.79922180999,159.60139619999973,50694.92117856 2025-12-07,02:02:08.000,341,11099345,-795,0,1765072927,15167.71838608999,159.587297940001,50694.92816568001 2025-12-07,02:02:09.000,341,11099349,-795,0,1765072928,15167.65775929999,159.587297940001,50694.99803688001 2025-12-07,02:02:10.000,341,11099362,-795,0,1765072929,15167.576923579989,159.54500316000485,50694.935152800004 2025-12-07,02:02:11.000,341,11099365,-795,0,1765072930,15167.482615239998,159.49565925000206,50694.935152800004 2025-12-07,02:02:12.000,341,11099342,-795,0,1765072931,15167.408515829993,159.48156099000335,50694.94912704001 2025-12-07,02:02:13.000,341,11099361,-795,0,1765072932,15167.381570589998,159.44631533999927,50694.92816568001 2025-12-07,02:02:14.000,341,11099384,-795,0,1765072933,15167.314207490002,159.4251679500012,50694.91419144 2025-12-07,02:02:15.000,341,11099351,-795,0,1765072934,15167.287262249993,159.4251679500012,50694.96310128 2025-12-07,02:02:16.000,341,11099372,-795,0,1765072935,15167.186217599992,159.38287316999777,50695.01201112 2025-12-07,02:02:17.000,341,11099379,-795,0,1765072936,15167.132327120002,159.36877490999905,50695.01201112 2025-12-07,02:02:18.000,341,11099387,-795,0,1765072937,15167.078436639997,159.33352926000225,50694.94213992 2025-12-07,02:02:19.000,341,11099374,-795,0,1765072938,15167.064964019992,159.31238187000417,50695.01201112 2025-12-07,02:02:20.000,341,11099347,-795,0,1765072939,15167.058227709997,159.28418534999946,50694.99803688001 2025-12-07,02:02:21.000,341,11099369,-795,0,1765072940,15166.990864610001,159.29123447999882,50695.01201112 2025-12-07,02:02:22.000,341,11099379,-795,0,1765072941,15166.930237820001,159.2418905700033,50694.99803688001 2025-12-07,02:02:23.000,341,11099369,-795,0,1765072942,15166.916765199996,159.22074317999795,50694.97707552001 2025-12-07,02:02:24.000,341,11099358,-795,0,1765072943,15166.903292579991,159.25598883000202,50695.005024000006 2025-12-07,02:02:25.000,341,11099344,-795,0,1765072944,15166.876347339996,159.24893970000267,50694.956114160006 2025-12-07,02:02:26.000,341,11099373,-795,0,1765072945,15166.86961103,159.28418534999946,50694.90720432001 2025-12-07,02:02:27.000,341,11099381,-795,0,1765072946,15166.82245685999,159.24893970000267,50694.956114160006 2025-12-07,02:02:28.000,341,11099381,-795,0,1765072947,15166.86961103,159.33352926000225,50694.96310128 2025-12-07,02:02:29.000,341,11099336,-715,0,1765072948,15166.896556269996,159.35467665000033,50694.90720432001 2025-12-07,02:02:30.000,341,11099384,-795,0,1765072949,15166.8494021,159.3899223000044,50694.8652816 2025-12-07,02:02:31.000,341,11099404,-795,0,1765072950,15166.896556269996,159.45336446999863,50694.87925584001 2025-12-07,02:02:32.000,341,11099367,-715,0,1765072951,15166.923501509991,159.53795402999822,50694.85829448001 2025-12-07,02:02:33.000,341,11099380,-795,0,1765072952,15166.903292579991,159.58024881000165,50694.9002172 2025-12-07,02:02:34.000,341,11099369,-795,0,1765072953,15166.936974129996,159.6366418500038,50694.85829448001 2025-12-07,02:02:35.000,341,11099383,-795,0,1765072954,15166.990864610001,159.6859857599993,50694.85130736 2025-12-07,02:02:36.000,341,11099385,-795,0,1765072955,15167.044755089992,159.75647706000018,50694.816371760004 2025-12-07,02:02:37.000,341,11099374,-795,0,1765072956,15167.064964019992,159.79172271000425,50694.7954104 2025-12-07,02:02:38.000,341,11099374,-795,0,1765072957,15167.064964019992,159.86926314000448,50694.77444904 2025-12-07,02:02:39.000,341,11099388,-795,0,1765072958,15167.098645569997,159.90450879000127,50694.75348768 2025-12-07,02:02:40.000,341,11099362,-795,0,1765072959,15167.085172949992,159.9468035700047,50694.71156496001 2025-12-07,02:02:41.000,341,11099351,-795,0,1765072960,15167.091909260002,159.96795096000278,50694.71156496001 2025-12-07,02:02:42.000,341,11099377,-795,0,1765072961,15167.064964019992,159.99614748000022,50694.70457784 2025-12-07,02:02:43.000,341,11099408,-795,0,1765072962,15167.071700330001,159.93975443999807,50694.76047480001 2025-12-07,02:02:44.000,341,11099373,-795,0,1765072963,15167.031282470001,159.96795096000278,50694.767461920004 2025-12-07,02:02:45.000,341,11099335,-795,0,1765072964,15167.044755089992,159.99614748000022,50694.767461920004 2025-12-07,02:02:46.000,341,11099403,-795,0,1765072965,15166.990864610001,160.03844226000365,50694.70457784 2025-12-07,02:02:47.000,341,11099379,-795,0,1765072966,15166.957183059996,160.03844226000365,50694.7255392 2025-12-07,02:02:48.000,341,11099363,-795,0,1765072967,15166.916765199996,160.08778616999916,50694.82335888 2025-12-07,02:02:49.000,341,11099370,-795,0,1765072968,15166.84266578999,160.10188442999788,50694.80938464001 2025-12-07,02:02:50.000,341,11099361,-795,0,1765072969,15166.76183006999,160.1441792100013,50694.82335888 2025-12-07,02:02:51.000,341,11099392,-795,0,1765072970,15166.6473128,160.1441792100013,50694.788423280006 2025-12-07,02:02:52.000,341,11099379,-795,0,1765072971,15166.593422319995,160.20762138000282,50694.80938464001 2025-12-07,02:02:53.000,341,11099369,-795,0,1765072972,15166.45869611999,160.1935231200041,50694.85829448001 2025-12-07,02:02:54.000,341,11099369,-795,0,1765072973,15166.391333019994,160.22171964000154,50694.80239752 2025-12-07,02:02:55.000,341,11099352,-795,0,1765072974,15166.276815749989,160.2781126800037,50694.85130736 2025-12-07,02:02:56.000,341,11099381,-795,0,1765072975,15166.189243719993,160.27106355000433,50694.8652816 2025-12-07,02:02:57.000,341,11099402,-795,0,1765072976,15166.081462759998,160.2922109400024,50694.80938464001 2025-12-07,02:02:58.000,341,11099350,-795,0,1765072977,15165.987154419992,160.3274565899992,50694.837333120005 2025-12-07,02:02:59.000,341,11099395,-795,0,1765072978,15165.913055010002,160.33450571999856,50694.886242960005 2025-12-07,02:03:00.000,341,11099351,-795,0,1765072979,15165.778328809996,160.31335833000048,50694.82335888 2025-12-07,02:03:01.000,341,11099409,-795,0,1765072980,15165.704229399991,160.32040745999984,50694.89323008 2025-12-07,02:03:02.000,341,11099381,-795,0,1765072981,15165.596448439996,160.34860398000455,50694.837333120005 2025-12-07,02:03:03.000,341,11099386,-795,0,1765072982,15165.52234902999,160.34860398000455,50694.87226872 2025-12-07,02:03:04.000,341,11099402,-755,0,1765072983,15165.394359139995,160.3556531100039,50694.935152800004 2025-12-07,02:03:05.000,341,11099339,-755,0,1765072984,15165.273105559994,160.34860398000455,50694.886242960005 2025-12-07,02:03:06.000,341,11099371,-795,0,1765072985,15165.212478769994,160.32040745999984,50694.85130736 2025-12-07,02:03:07.000,341,11099386,-795,0,1765072986,15165.124906739999,160.36975137000263,50694.886242960005 2025-12-07,02:03:08.000,341,11099356,-795,0,1765072987,15165.037334709988,160.39794789000007,50694.85829448001 2025-12-07,02:03:09.000,341,11099386,-795,0,1765072988,15164.976707919988,160.39794789000007,50694.9002172 2025-12-07,02:03:10.000,341,11099381,-795,0,1765072989,15164.875663270002,160.44729180000286,50694.82335888 2025-12-07,02:03:11.000,341,11099374,-795,0,1765072990,15164.835245410002,160.55302875000052,50694.89323008 2025-12-07,02:03:12.000,341,11099408,-795,0,1765072991,15164.781354929997,160.67991309000354,50694.9002172 2025-12-07,02:03:13.000,341,11099349,-795,0,1765072992,15164.740937069997,160.834993950004,50694.84432024 2025-12-07,02:03:14.000,341,11099395,-795,0,1765072993,15164.646628729992,160.96187828999973,50694.87226872 2025-12-07,02:03:15.000,341,11099420,-795,0,1765072994,15164.646628729992,161.1804013200017,50694.837333120005 2025-12-07,02:03:16.000,341,11099378,-795,0,1765072995,15164.606210869992,161.36367869999958,50694.76047480001 2025-12-07,02:03:17.000,341,11099378,-795,0,1765072996,15164.505166219991,161.56105434000347,50694.816371760004 2025-12-07,02:03:18.000,341,11099373,-795,0,1765072997,15164.43106681,161.76547910999943,50694.788423280006 2025-12-07,02:03:19.000,341,11099394,-795,0,1765072998,15164.37044002,161.96990388000268,50694.80938464001 2025-12-07,02:03:20.000,341,11099357,-795,0,1765072999,15164.26265905999,162.16023038999992,50694.837333120005 2025-12-07,02:03:21.000,341,11099349,-795,0,1765073000,15164.175087029995,162.30121299000166,50694.87226872 2025-12-07,02:03:22.000,341,11099403,-715,0,1765073001,15164.04036082999,162.40694993999932,50694.82335888 2025-12-07,02:03:23.000,341,11099385,-795,0,1765073002,15163.925843559999,162.52678515000298,50694.84432024 2025-12-07,02:03:24.000,341,11099394,-795,0,1765073003,15163.838271529989,162.6043255800032,50694.9002172 2025-12-07,02:03:25.000,341,11099378,-795,0,1765073004,15163.750699499993,162.65366948999872,50694.91419144 2025-12-07,02:03:26.000,341,11099372,-795,0,1765073005,15163.656391160002,162.68186601000343,50694.886242960005 2025-12-07,02:03:27.000,341,11099382,-795,0,1765073006,15163.548610199992,162.68186601000343,50694.9700884 2025-12-07,02:03:28.000,341,11099382,-395,0,1765073007,15163.447565549992,162.6677677500047,50694.91419144 2025-12-07,02:03:29.000,341,11099418,-795,0,1765073008,15163.353257210001,162.7030134000015,50694.94213992 2025-12-07,02:03:30.000,341,11099375,-795,0,1765073009,15163.27242149,162.7030134000015,50694.91419144 2025-12-07,02:03:31.000,341,11099438,-795,0,1765073010,15163.245476249991,162.69596427000215,50694.89323008 2025-12-07,02:03:32.000,341,11099385,-795,0,1765073011,15163.19158577,162.6889151400028,50694.92816568001 2025-12-07,02:03:33.000,341,11099402,-795,0,1765073012,15163.10401373999,162.77350470000238,50694.84432024 2025-12-07,02:03:34.000,341,11099391,-795,0,1765073013,15163.09054112,162.8228486099979,50694.85130736 2025-12-07,02:03:35.000,341,11099398,-715,0,1765073014,15163.07033219,162.84399600000324,50694.87925584001 2025-12-07,02:03:36.000,341,11099364,-795,0,1765073015,15163.10401373999,162.9356346900022,50694.83034600001 2025-12-07,02:03:37.000,341,11099413,-715,0,1765073016,15163.10401373999,163.02727338000113,50694.80938464001 2025-12-07,02:03:38.000,341,11099384,-795,0,1765073017,15163.157904219996,163.1330103299988,50694.84432024 2025-12-07,02:03:39.000,341,11099381,-795,0,1765073018,15163.16464052999,163.2598946700018,50694.75348768 2025-12-07,02:03:40.000,341,11099407,-795,0,1765073019,15163.198322079996,163.3797298799982,50694.718552080005 2025-12-07,02:03:41.000,341,11099398,-795,0,1765073020,15163.218531009996,163.46431943999778,50694.788423280006 2025-12-07,02:03:42.000,341,11099368,-795,0,1765073021,15163.23200363,163.56300726000336,50694.73951344001 2025-12-07,02:03:43.000,341,11099387,-795,0,1765073022,15163.258948869996,163.66169508000166,50694.69060360001 2025-12-07,02:03:44.000,341,11099395,-795,0,1765073023,15163.292630420001,163.69694072999846,50694.70457784 2025-12-07,02:03:45.000,341,11099340,-795,0,1765073024,15163.299366729996,163.78857942000468,50694.67662936 2025-12-07,02:03:46.000,341,11099404,-795,0,1765073025,15163.339784589996,163.85907071999827,50694.599771040004 2025-12-07,02:03:47.000,341,11099365,-795,0,1765073026,15163.312839350001,163.92251288999978,50694.57182256001 2025-12-07,02:03:48.000,341,11099425,-795,0,1765073027,15163.326311969991,163.94366027999786,50694.55784832 2025-12-07,02:03:49.000,341,11099354,-795,0,1765073028,15163.306103039991,164.00005332,50694.55784832 2025-12-07,02:03:50.000,341,11099359,-795,0,1765073029,15163.279157799996,163.99300419000065,50694.550861200005 2025-12-07,02:03:51.000,341,11099376,-795,0,1765073030,15163.225267319991,164.02824984000472,50694.49496424001 2025-12-07,02:03:52.000,341,11099382,-635,0,1765073031,15163.20505838999,164.00710244999937,50694.501951360005 2025-12-07,02:03:53.000,341,11099376,-795,0,1765073032,15163.16464052999,164.02824984000472,50694.59278392001 2025-12-07,02:03:54.000,341,11099376,-795,0,1765073033,15163.117486359995,164.02120070999808,50694.50893848 2025-12-07,02:03:55.000,341,11099361,-795,0,1765073034,15163.077068499995,163.97890593000193,50694.550861200005 2025-12-07,02:03:56.000,341,11099389,-795,0,1765073035,15163.0097054,163.97890593000193,50694.54387408001 2025-12-07,02:03:57.000,341,11099363,-795,0,1765073036,15162.996232779995,163.9507094100045,50694.52989984 2025-12-07,02:03:58.000,341,11099419,-795,0,1765073037,15162.96255122999,163.97185680000257,50694.57880968 2025-12-07,02:03:59.000,341,11099387,-795,0,1765073038,15162.90192443999,163.94366027999786,50694.57182256001 2025-12-07,02:04:00.000,341,11099357,-795,0,1765073039,15162.86150657999,163.9366111499985,50694.5857968 2025-12-07,02:04:01.000,341,11099350,-795,0,1765073040,15162.834561339994,163.92956201999914,50694.501951360005 2025-12-07,02:04:02.000,341,11099399,-795,0,1765073041,15162.82108871999,163.9366111499985,50694.59278392001 2025-12-07,02:04:03.000,341,11099384,-795,0,1765073042,15162.787407169999,163.97185680000257,50694.599771040004 2025-12-07,02:04:04.000,341,11099408,-795,0,1765073043,15162.787407169999,163.99300419000065,50694.61374528001 2025-12-07,02:04:05.000,341,11099368,-795,0,1765073044,15162.746989309999,163.99300419000065,50694.501951360005 2025-12-07,02:04:06.000,341,11099378,-795,0,1765073045,15162.80087978999,164.02120070999808,50694.599771040004 2025-12-07,02:04:07.000,341,11099387,-795,0,1765073046,15162.794143479994,164.04234810000344,50694.61374528001 2025-12-07,02:04:08.000,341,11099364,-795,0,1765073047,15162.787407169999,164.05644636000216,50694.61374528001 2025-12-07,02:04:09.000,341,11099420,-675,0,1765073048,15162.794143479994,164.10579026999767,50694.53688696 2025-12-07,02:04:10.000,341,11099405,-795,0,1765073049,15162.80087978999,164.10579026999767,50694.550861200005 2025-12-07,02:04:11.000,341,11099412,-795,0,1765073050,15162.82108871999,164.13398679000238,50694.52989984 2025-12-07,02:04:12.000,341,11099392,-795,0,1765073051,15162.854770269994,164.11988853000366,50694.53688696 2025-12-07,02:04:13.000,341,11099337,-795,0,1765073052,15162.84803396,164.15513418000046,50694.44605440001 2025-12-07,02:04:14.000,341,11099362,-795,0,1765073053,15162.827825029999,164.19037983000453,50694.4111188 2025-12-07,02:04:15.000,341,11099391,-795,0,1765073054,15162.827825029999,164.16923243999918,50694.36919608 2025-12-07,02:04:16.000,341,11099366,-715,0,1765073055,15162.874979199994,164.21857635000197,50694.3412476 2025-12-07,02:04:17.000,341,11099403,-755,0,1765073056,15162.86150657999,164.21857635000197,50694.29233776 2025-12-07,02:04:18.000,341,11099411,-795,0,1765073057,15162.834561339994,164.20447809000325,50694.334260480005 2025-12-07,02:04:19.000,341,11099409,-795,0,1765073058,15162.807616099999,164.26792026000476,50694.264389280004 2025-12-07,02:04:20.000,341,11099356,-795,0,1765073059,15162.854770269994,164.26792026000476,50694.2713764 2025-12-07,02:04:21.000,341,11099407,-795,0,1765073060,15162.807616099999,164.33841155999835,50694.23644080001 2025-12-07,02:04:22.000,341,11099384,-795,0,1765073061,15162.773934549994,164.38070634000178,50694.25041504 2025-12-07,02:04:23.000,341,11099367,-795,0,1765073062,15162.720044069989,164.4441485100033,50694.29233776 2025-12-07,02:04:24.000,341,11099414,-795,0,1765073063,15162.753725619994,164.54988546000095,50694.25740216001 2025-12-07,02:04:25.000,341,11099421,-795,0,1765073064,15162.726780379999,164.59218024000438,50694.25740216001 2025-12-07,02:04:26.000,341,11099397,-795,0,1765073065,15162.713307759994,164.67676980000397,50694.25041504 2025-12-07,02:04:27.000,341,11099398,-795,0,1765073066,15162.767198239999,164.72611370999948,50694.25041504 2025-12-07,02:04:28.000,341,11099366,-755,0,1765073067,15162.807616099999,164.82480152999779,50694.29233776 2025-12-07,02:04:29.000,341,11099408,-795,0,1765073068,15162.82108871999,164.93053848000272,50694.264389280004 2025-12-07,02:04:30.000,341,11099382,-795,0,1765073069,15162.827825029999,165.02217717000167,50694.27836352001 2025-12-07,02:04:31.000,341,11099391,-795,0,1765073070,15162.90866075,165.12791411999933,50694.285350640006 2025-12-07,02:04:32.000,341,11099403,-795,0,1765073071,15162.96255122999,165.15611064000404,50694.27836352001 2025-12-07,02:04:33.000,341,11099405,-795,0,1765073072,15163.056859569995,165.29004410999914,50694.25041504 2025-12-07,02:04:34.000,341,11099361,-795,0,1765073073,15163.13095898,165.4098793200028,50694.24342792 2025-12-07,02:04:35.000,341,11099390,-795,0,1765073074,15163.18484945999,165.4733214900043,50694.264389280004 2025-12-07,02:04:36.000,341,11099395,-795,0,1765073075,15163.238739939996,165.52971452999918,50694.18054384 2025-12-07,02:04:37.000,341,11099413,-795,0,1765073076,15163.27242149,165.57905844000197,50694.15958248001 2025-12-07,02:04:38.000,341,11099415,-795,0,1765073077,15163.380202449996,165.6565988700022,50694.117659760006 2025-12-07,02:04:39.000,341,11099392,-795,0,1765073078,15163.413884000001,165.69889364999835,50694.12464688 2025-12-07,02:04:40.000,341,11099396,-795,0,1765073079,15163.427356619992,165.72709017000307,50694.13862112001 2025-12-07,02:04:41.000,341,11099394,-795,0,1765073080,15163.413884000001,165.73413930000243,50694.13862112001 2025-12-07,02:04:42.000,341,11099373,-795,0,1765073081,15163.434092930001,165.7200410400037,50694.131634 2025-12-07,02:04:43.000,341,11099387,-475,0,1765073082,15163.380202449996,165.7059427799977,50694.13862112001 2025-12-07,02:04:44.000,341,11099364,-795,0,1765073083,15163.339784589996,165.72709017000307,50694.13862112001 2025-12-07,02:04:45.000,341,11099375,-795,0,1765073084,15163.285894109991,165.67774626000028,50694.166569600005 2025-12-07,02:04:46.000,341,11099341,-795,0,1765073085,15163.2117947,165.6565988700022,50694.17355672 2025-12-07,02:04:47.000,341,11099411,-675,0,1765073086,15163.137695289995,165.5931567000007,50694.25740216001 2025-12-07,02:04:48.000,341,11099381,-795,0,1765073087,15163.02317801999,165.5931567000007,50694.285350640006 2025-12-07,02:04:49.000,341,11099373,-795,0,1765073088,15163.0097054,165.55086192000454,50694.264389280004 2025-12-07,02:04:50.000,341,11099382,-795,0,1765073089,15162.90192443999,165.55086192000454,50694.3412476 2025-12-07,02:04:51.000,341,11099389,-795,0,1765073090,15162.854770269994,165.53676365999854,50694.34823472 2025-12-07,02:04:52.000,341,11099387,-795,0,1765073091,15162.787407169999,165.51561627000046,50694.30631200001 2025-12-07,02:04:53.000,341,11099400,-795,0,1765073092,15162.740252999989,165.52971452999918,50694.32028624 2025-12-07,02:04:54.000,341,11099367,-795,0,1765073093,15162.726780379999,165.5720093100026,50694.334260480005 2025-12-07,02:04:55.000,341,11099378,-795,0,1765073094,15162.773934549994,165.58610757000133,50694.285350640006 2025-12-07,02:04:56.000,341,11099363,-795,0,1765073095,15162.76046192999,165.61430408999877,50694.22945368 2025-12-07,02:04:57.000,341,11099375,-795,0,1765073096,15162.834561339994,165.6565988700022,50694.18753096001 2025-12-07,02:04:58.000,341,11099390,-795,0,1765073097,15162.86150657999,165.69889364999835,50694.17355672 2025-12-07,02:04:59.000,341,11099420,-795,0,1765073098,15162.96928754,165.76938494999922,50694.131634 2025-12-07,02:05:00.000,341,11099384,-795,0,1765073099,15163.016441709995,165.8398762500001,50694.08971128001 2025-12-07,02:05:01.000,341,11099398,-795,0,1765073100,15163.10401373999,165.91741668000031,50694.10368552 2025-12-07,02:05:02.000,341,11099379,-795,0,1765073101,15163.198322079996,165.97380972000246,50694.04080144001 2025-12-07,02:05:03.000,341,11099409,-795,0,1765073102,15163.279157799996,166.04430102000333,50693.998878720005 2025-12-07,02:05:04.000,341,11099416,-795,0,1765073103,15163.373466140001,166.13593971000228,50693.97791736 2025-12-07,02:05:05.000,341,11099394,-795,0,1765073104,15163.434092930001,166.17118535999907,50693.90804616 2025-12-07,02:05:06.000,341,11099400,-795,0,1765073105,15163.514928650002,166.20643101000314,50693.956956 2025-12-07,02:05:07.000,341,11099385,-795,0,1765073106,15163.548610199992,166.25577491999866,50693.94298176001 2025-12-07,02:05:08.000,341,11099405,-755,0,1765073107,15163.548610199992,166.276922310004,50693.94298176001 2025-12-07,02:05:09.000,341,11099377,-795,0,1765073108,15163.562082819997,166.3121679600008,50693.93599464 2025-12-07,02:05:10.000,341,11099406,-795,0,1765073109,15163.528401269992,166.2980697000021,50693.93599464 2025-12-07,02:05:11.000,341,11099367,-795,0,1765073110,15163.528401269992,166.29102057000273,50693.87311056001 2025-12-07,02:05:12.000,341,11099417,-795,0,1765073111,15163.454301860002,166.276922310004,50693.949968880006 2025-12-07,02:05:13.000,341,11099353,-795,0,1765073112,15163.427356619992,166.2134801400025,50693.97791736 2025-12-07,02:05:14.000,341,11099400,-795,0,1765073113,15163.373466140001,166.1641362299997,50693.998878720005 2025-12-07,02:05:15.000,341,11099378,-795,0,1765073114,15163.312839350001,166.1006940599982,50693.98490448 2025-12-07,02:05:16.000,341,11099397,-795,0,1765073115,15163.225267319991,165.99495711000054,50694.03381432 2025-12-07,02:05:17.000,341,11099367,-795,0,1765073116,15163.218531009996,165.91036755000096,50694.047788560005 2025-12-07,02:05:18.000,341,11099415,-795,0,1765073117,15163.137695289995,165.82577799000137,50694.08272416 2025-12-07,02:05:19.000,341,11099402,-795,0,1765073118,15163.097277429995,165.71299191000435,50694.11067264001 2025-12-07,02:05:20.000,341,11099399,-795,0,1765073119,15163.12422266999,165.64954974000284,50694.13862112001 2025-12-07,02:05:21.000,341,11099391,-795,0,1765073120,15163.117486359995,165.5579110500039,50694.117659760006 2025-12-07,02:05:22.000,341,11099406,-795,0,1765073121,15163.117486359995,165.4733214900043,50694.13862112001 2025-12-07,02:05:23.000,341,11099413,-795,0,1765073122,15163.157904219996,165.35348628000065,50694.20849232001 2025-12-07,02:05:24.000,341,11099454,-755,0,1765073123,15163.18484945999,165.27594585000043,50694.22945368 2025-12-07,02:05:25.000,341,11099358,-795,0,1765073124,15163.23200363,165.18430716000148,50694.18753096001 2025-12-07,02:05:26.000,341,11099425,-795,0,1765073125,15163.27242149,165.14201237999805,50694.18753096001 2025-12-07,02:05:27.000,341,11099410,-795,0,1765073126,15163.359993519996,165.07857021000382,50694.11067264001 2025-12-07,02:05:28.000,341,11099371,-795,0,1765073127,15163.420620309997,165.0362754300004,50694.06874992001 2025-12-07,02:05:29.000,341,11099393,-795,0,1765073128,15163.508192339992,165.0362754300004,50694.08971128001 2025-12-07,02:05:30.000,341,11099421,-795,0,1765073129,15163.562082819997,165.00807891000295,50694.12464688 2025-12-07,02:05:31.000,341,11099404,-755,0,1765073130,15163.622709609997,164.97988238999824,50694.10368552 2025-12-07,02:05:32.000,341,11099366,-795,0,1765073131,15163.690072709993,165.04332455999975,50694.117659760006 2025-12-07,02:05:33.000,341,11099425,-795,0,1765073132,15163.743963189998,165.04332455999975,50694.05477568 2025-12-07,02:05:34.000,341,11099414,-795,0,1765073133,15163.845007839998,165.05742281999846,50694.061762799996 2025-12-07,02:05:35.000,341,11099388,-715,0,1765073134,15163.925843559999,165.07152108000446,50694.04080144001 2025-12-07,02:05:36.000,341,11099436,-795,0,1765073135,15164.006679279999,165.0503736899991,50693.96394312 2025-12-07,02:05:37.000,341,11099385,-795,0,1765073136,15164.06730607,165.00807891000295,50693.97791736 2025-12-07,02:05:38.000,341,11099396,-635,0,1765073137,15164.12793286,164.95873500000016,50693.949968880006 2025-12-07,02:05:39.000,341,11099390,-795,0,1765073138,15164.18182333999,164.93053848000272,50693.92202040001 2025-12-07,02:05:40.000,341,11099441,-795,0,1765073139,15164.2896043,164.87414544000058,50693.93599464 2025-12-07,02:05:41.000,341,11099404,-795,0,1765073140,15164.377176329996,164.83185066000442,50693.880097680005 2025-12-07,02:05:42.000,341,11099422,-795,0,1765073141,15164.458012049996,164.7684084900029,50693.85913632 2025-12-07,02:05:43.000,341,11099408,-795,0,1765073142,15164.579265629996,164.73316283999884,50693.90804616 2025-12-07,02:05:44.000,341,11099417,-795,0,1765073143,15164.707255519992,164.7402119699982,50693.86612344 2025-12-07,02:05:45.000,341,11099383,-795,0,1765073144,15164.788091239992,164.7049663200014,50693.80323936001 2025-12-07,02:05:46.000,341,11099405,-795,0,1765073145,15164.882399579998,164.74726110000483,50693.82420072001 2025-12-07,02:05:47.000,341,11099446,-795,0,1765073146,15164.983444229998,164.8036541399997,50693.81022648 2025-12-07,02:05:48.000,341,11099399,-795,0,1765073147,15165.071016259993,164.83889979000378,50693.82420072001 2025-12-07,02:05:49.000,341,11099394,-795,0,1765073148,15165.158588289989,164.94463674000144,50693.81022648 2025-12-07,02:05:50.000,341,11099410,-795,0,1765073149,15165.27984186999,164.97988238999824,50693.75432952001 2025-12-07,02:05:51.000,341,11099378,-795,0,1765073150,15165.374150209995,165.08561934000318,50693.76830376 2025-12-07,02:05:52.000,341,11099406,-795,0,1765073151,15165.515612719995,165.12086498999997,50693.726381039996 2025-12-07,02:05:53.000,341,11099417,-795,0,1765073152,15165.60318474999,165.18430716000148,50693.69843256 2025-12-07,02:05:54.000,341,11099416,-795,0,1765073153,15165.65033892,165.19135629000084,50693.81022648 2025-12-07,02:05:55.000,341,11099369,-795,0,1765073154,15165.657075229996,165.14201237999805,50693.71939392 2025-12-07,02:05:56.000,341,11099363,-795,0,1765073155,15165.67054785,165.0997176000019,50693.761316640004 2025-12-07,02:05:57.000,341,11099366,-795,0,1765073156,15165.684020469991,165.02217717000167,50693.71939392 2025-12-07,02:05:58.000,341,11099408,-795,0,1765073157,15165.69075678,164.93758761000208,50693.69843256 2025-12-07,02:05:59.000,341,11099386,-795,0,1765073158,15165.67054785,164.8529980500025,50693.69144544 2025-12-07,02:06:00.000,341,11099405,-795,0,1765073159,15165.677284159996,164.72611370999948,50693.78926512 2025-12-07,02:06:01.000,341,11099354,-795,0,1765073160,15165.677284159996,164.61332763000246,50693.78926512 2025-12-07,02:06:02.000,341,11099362,-795,0,1765073161,15165.657075229996,164.4441485100033,50693.82420072001 2025-12-07,02:06:03.000,341,11099440,-795,0,1765073162,15165.58297581999,164.30316591000155,50693.76830376 2025-12-07,02:06:04.000,341,11099358,-795,0,1765073163,15165.65033892,164.2115272200026,50693.80323936001 2025-12-07,02:06:05.000,341,11099436,-795,0,1765073164,15165.684020469991,164.0493972300028,50693.84516208 2025-12-07,02:06:06.000,341,11099386,-795,0,1765073165,15165.731174640001,163.9507094100045,50693.78926512 2025-12-07,02:06:07.000,341,11099387,-795,0,1765073166,15165.791801430001,163.85907071999827,50693.87311056001 2025-12-07,02:06:08.000,341,11099383,-755,0,1765073167,15165.892846080002,163.76743202999933,50693.91503328 2025-12-07,02:06:09.000,341,11099364,-795,0,1765073168,15166.007363349992,163.72513725000317,50693.83817496 2025-12-07,02:06:10.000,341,11099403,-795,0,1765073169,15166.128616929993,163.66169508000166,50693.831187840005 2025-12-07,02:06:11.000,341,11099404,-795,0,1765073170,15166.216188959988,163.61940029999823,50693.81022648 2025-12-07,02:06:12.000,341,11099380,-795,0,1765073171,15166.357651469989,163.59825291000016,50693.91503328 2025-12-07,02:06:13.000,341,11099405,-795,0,1765073172,15166.512586599994,163.57710552000208,50693.880097680005 2025-12-07,02:06:14.000,341,11099416,-795,0,1765073173,15166.56647708,163.58415465000144,50693.86612344 2025-12-07,02:06:15.000,341,11099387,-795,0,1765073174,15166.66752173,163.57710552000208,50693.831187840005 2025-12-07,02:06:16.000,341,11099360,-795,0,1765073175,15166.72141220999,163.61235116999887,50693.80323936001 2025-12-07,02:06:17.000,341,11099376,-795,0,1765073176,15166.76183006999,163.61235116999887,50693.761316640004 2025-12-07,02:06:18.000,341,11099391,-795,0,1765073177,15166.815720549996,163.59825291000016,50693.71939392 2025-12-07,02:06:19.000,341,11099349,-795,0,1765073178,15166.815720549996,163.60530203999951,50693.71939392 2025-12-07,02:06:20.000,341,11099340,-795,0,1765073179,15166.795511619996,163.61235116999887,50693.68445832001 2025-12-07,02:06:21.000,341,11099341,-795,0,1765073180,15166.815720549996,163.5912037800008,50693.6774712 2025-12-07,02:06:22.000,341,11099325,-795,0,1765073181,15166.80224792999,163.541859869998,50693.75432952001 2025-12-07,02:06:23.000,341,11099369,-795,0,1765073182,15166.795511619996,163.48546683000313,50693.70541968001 2025-12-07,02:06:24.000,341,11099356,-795,0,1765073183,15166.78203899999,163.3938281400042,50693.782278000006 2025-12-07,02:06:25.000,341,11099341,-795,0,1765073184,15166.72141220999,163.32333684000332,50693.78926512 2025-12-07,02:06:26.000,341,11099369,-795,0,1765073185,15166.74162113999,163.21759988999838,50693.782278000006 2025-12-07,02:06:27.000,341,11099365,-795,0,1765073186,15166.72141220999,163.1471085900048,50693.84516208 2025-12-07,02:06:28.000,341,11099354,-795,0,1765073187,15166.74162113999,163.07661729000392,50693.81022648 2025-12-07,02:06:29.000,341,11099336,-795,0,1765073188,15166.76183006999,163.0343225100005,50693.83817496 2025-12-07,02:06:30.000,341,11099418,-795,0,1765073189,15166.78877531,162.99202773000434,50693.84516208 2025-12-07,02:06:31.000,341,11099390,-795,0,1765073190,15166.84266578999,162.99202773000434,50693.8870848 2025-12-07,02:06:32.000,341,11099330,-795,0,1765073191,15166.923501509991,163.02022425000177,50693.87311056001 2025-12-07,02:06:33.000,341,11099354,-795,0,1765073192,15166.990864610001,163.02727338000113,50693.87311056001 2025-12-07,02:06:34.000,341,11099350,-795,0,1765073193,15167.058227709997,163.11186294000072,50693.82420072001 2025-12-07,02:06:35.000,341,11099406,-795,0,1765073194,15167.166008669992,163.15415772000415,50693.8172136 2025-12-07,02:06:36.000,341,11099358,-795,0,1765073195,15167.240108079997,163.21759988999838,50693.831187840005 2025-12-07,02:06:37.000,341,11099329,-795,0,1765073196,15167.327680109993,163.30218944999797,50693.8172136 2025-12-07,02:06:38.000,341,11099374,-795,0,1765073197,15167.361361659998,163.4079264000029,50693.79625224 2025-12-07,02:06:39.000,341,11099310,-795,0,1765073198,15167.395043209988,163.47136857000442,50693.87311056001 2025-12-07,02:06:40.000,341,11099350,-795,0,1765073199,15167.428724759993,163.49956509000185,50693.85913632 2025-12-07,02:06:41.000,341,11099333,-795,0,1765073200,15167.435461069988,163.5277616099993,50693.880097680005 2025-12-07,02:06:42.000,341,11099366,-795,0,1765073201,15167.415252139988,163.52071247999993,50693.76830376 2025-12-07,02:06:43.000,341,11099334,-795,0,1765073202,15167.401779519998,163.52071247999993,50693.84516208 2025-12-07,02:06:44.000,341,11099385,-795,0,1765073203,15167.341152729998,163.49956509000185,50693.79625224 2025-12-07,02:06:45.000,341,11099327,-795,0,1765073204,15167.327680109993,163.48546683000313,50693.8870848 2025-12-07,02:06:46.000,341,11099352,-795,0,1765073205,15167.273789630002,163.4079264000029,50693.894071919996 2025-12-07,02:06:47.000,341,11099317,-795,0,1765073206,15167.233371770002,163.3797298799982,50693.94298176001 2025-12-07,02:06:48.000,341,11099356,-795,0,1765073207,15167.273789630002,163.33743510000204,50693.8870848 2025-12-07,02:06:49.000,341,11099363,-795,0,1765073208,15167.206426529992,163.27399293000053,50693.99189160001 2025-12-07,02:06:50.000,341,11099326,-715,0,1765073209,15167.213162840002,163.2457964100031,50694.04080144001 2025-12-07,02:06:51.000,341,11099336,-795,0,1765073210,15167.206426529992,163.18940337000095,50694.08272416 2025-12-07,02:06:52.000,341,11099343,-795,0,1765073211,15167.246844389992,163.097764680002,50694.03381432 2025-12-07,02:06:53.000,341,11099336,-795,0,1765073212,15167.246844389992,163.07661729000392,50694.096698400004 2025-12-07,02:06:54.000,341,11099349,-795,0,1765073213,15167.260317009997,163.02727338000113,50694.08971128001 2025-12-07,02:06:55.000,341,11099344,-795,0,1765073214,15167.293998560002,163.02727338000113,50694.061762799996 2025-12-07,02:06:56.000,341,11099316,-795,0,1765073215,15167.300734869998,162.97792946999834,50694.08272416 2025-12-07,02:06:57.000,341,11099374,-795,0,1765073216,15167.368097969993,163.0343225100005,50694.07573704 2025-12-07,02:06:58.000,341,11099354,-795,0,1765073217,15167.374834279988,163.06956816000456,50694.061762799996 2025-12-07,02:06:59.000,341,11099360,-795,0,1765073218,15167.415252139988,163.05546989999857,50694.096698400004 2025-12-07,02:07:00.000,341,11099316,-795,0,1765073219,15167.408515829993,163.0484207699992,50694.07573704 2025-12-07,02:07:01.000,341,11099404,-795,0,1765073220,15167.442197379998,163.0484207699992,50694.131634 2025-12-07,02:07:02.000,341,11099341,-795,0,1765073221,15167.428724759993,163.05546989999857,50694.05477568 2025-12-07,02:07:03.000,341,11099317,-795,0,1765073222,15167.442197379998,163.08366642000328,50694.047788560005 2025-12-07,02:07:04.000,341,11099322,-795,0,1765073223,15167.489351549993,163.00612599000306,50694.131634 2025-12-07,02:07:05.000,341,11099349,-795,0,1765073224,15167.496087859989,162.99202773000434,50694.15259536 2025-12-07,02:07:06.000,341,11099321,-795,0,1765073225,15167.482615239998,162.92858556000283,50694.15958248001 2025-12-07,02:07:07.000,341,11099332,-755,0,1765073226,15167.462406309998,162.84399600000324,50694.12464688 2025-12-07,02:07:08.000,341,11099379,-715,0,1765073227,15167.462406309998,162.77350470000238,50694.22945368 2025-12-07,02:07:09.000,341,11099317,-795,0,1765073228,15167.455669999988,162.67481688000407,50694.15958248001 2025-12-07,02:07:10.000,341,11099329,-795,0,1765073229,15167.469142619993,162.61137471000256,50694.22945368 2025-12-07,02:07:11.000,341,11099354,-675,0,1765073230,15167.435461069988,162.5408834100017,50694.18753096001 2025-12-07,02:07:12.000,341,11099397,-795,0,1765073231,15167.448933689993,162.4915394999989,50694.2713764 2025-12-07,02:07:13.000,341,11099355,-795,0,1765073232,15167.435461069988,162.4421955900034,50694.27836352001 2025-12-07,02:07:14.000,341,11099353,-795,0,1765073233,15167.442197379998,162.37170429000253,50694.17355672 2025-12-07,02:07:15.000,341,11099369,-795,0,1765073234,15167.482615239998,162.3294095099991,50694.25041504 2025-12-07,02:07:16.000,341,11099393,-755,0,1765073235,15167.509560479994,162.3294095099991,50694.27836352001 2025-12-07,02:07:17.000,341,11099339,-795,0,1765073236,15167.563450959999,162.32236037999974,50694.24342792 2025-12-07,02:07:18.000,341,11099332,-795,0,1765073237,15167.563450959999,162.2941638600023,50694.25041504 2025-12-07,02:07:19.000,341,11099316,-755,0,1765073238,15167.590396199994,162.27301647000422,50694.22945368 2025-12-07,02:07:20.000,341,11099345,-795,0,1765073239,15167.63755036999,162.23777082000015,50694.215479440005 2025-12-07,02:07:21.000,341,11099346,-795,0,1765073240,15167.63755036999,162.18842691000464,50694.215479440005 2025-12-07,02:07:22.000,341,11099368,-795,0,1765073241,15167.63755036999,162.17432864999864,50694.24342792 2025-12-07,02:07:23.000,341,11099335,-795,0,1765073242,15167.610605129994,162.1461321300012,50694.29932488 2025-12-07,02:07:24.000,341,11099368,-795,0,1765073243,15167.597132509989,162.10383734999778,50694.2713764 2025-12-07,02:07:25.000,341,11099352,-795,0,1765073244,15167.610605129994,162.07564083000034,50694.23644080001 2025-12-07,02:07:26.000,341,11099332,-795,0,1765073245,15167.597132509989,162.0192477899982,50694.22246656 2025-12-07,02:07:27.000,341,11099380,-795,0,1765073246,15167.583659889999,162.00514952999947,50694.20849232001 2025-12-07,02:07:28.000,341,11099384,-795,0,1765073247,15167.597132509989,161.97695301000203,50694.24342792 2025-12-07,02:07:29.000,341,11099359,-795,0,1765073248,15167.610605129994,161.96285475000332,50694.19451808 2025-12-07,02:07:30.000,341,11099352,-795,0,1765073249,15167.610605129994,161.91351084000053,50694.20849232001 2025-12-07,02:07:31.000,341,11099376,-795,0,1765073250,15167.644286679999,161.96285475000332,50694.145608240004 2025-12-07,02:07:32.000,341,11099370,-795,0,1765073251,15167.630814059994,161.9487564900046,50694.13862112001 2025-12-07,02:07:33.000,341,11099377,-635,0,1765073252,15167.61734143999,161.9487564900046,50694.25041504 2025-12-07,02:07:34.000,341,11099371,-795,0,1765073253,15167.63755036999,161.96285475000332,50694.2015052 2025-12-07,02:07:35.000,341,11099368,-795,0,1765073254,15167.67796822999,161.97695301000203,50694.19451808 2025-12-07,02:07:36.000,341,11099398,-795,0,1765073255,15167.75880394999,162.01219865999883,50694.18753096001 2025-12-07,02:07:37.000,341,11099346,-795,0,1765073256,15167.79922180999,161.99105127000075,50694.2015052 2025-12-07,02:07:38.000,341,11099383,-795,0,1765073257,15167.81943073999,161.9487564900046,50694.17355672 2025-12-07,02:07:39.000,341,11099380,-795,0,1765073258,15167.84637598,161.92055996999989,50694.15958248001 2025-12-07,02:07:40.000,341,11099343,-795,0,1765073259,15167.90700277,161.96990388000268,50694.22945368 2025-12-07,02:07:41.000,341,11099341,-795,0,1765073260,15167.94068431999,161.96990388000268,50694.30631200001 2025-12-07,02:07:42.000,341,11099364,-795,0,1765073261,15167.9272117,161.9487564900046,50694.32727336001 2025-12-07,02:07:43.000,341,11099366,-795,0,1765073262,15167.96089324999,161.91351084000053,50694.22945368 2025-12-07,02:07:44.000,341,11099366,-795,0,1765073263,15167.96762956,161.85711779999838,50694.285350640006 2025-12-07,02:07:45.000,341,11099318,-795,0,1765073264,15167.96089324999,161.86416692999774,50694.22945368 2025-12-07,02:07:46.000,341,11099391,-795,0,1765073265,15167.98110217999,161.79367563000415,50694.32028624 2025-12-07,02:07:47.000,341,11099366,-795,0,1765073266,15167.954156939995,161.79367563000415,50694.3412476 2025-12-07,02:07:48.000,341,11099359,-795,0,1765073267,15167.94742063,161.72318433000328,50694.383170320005 2025-12-07,02:07:49.000,341,11099352,-795,0,1765073268,15167.9272117,161.70203693999792,50694.42509304001 2025-12-07,02:07:50.000,341,11099341,-795,0,1765073269,15167.92047538999,161.6738404200005,50694.3412476 2025-12-07,02:07:51.000,341,11099341,-795,0,1765073270,15167.96762956,161.6385947700037,50694.35522184001 2025-12-07,02:07:52.000,341,11099340,-715,0,1765073271,15167.954156939995,161.61039824999898,50694.34823472 2025-12-07,02:07:53.000,341,11099348,-795,0,1765073272,15168.02152003999,161.6385947700037,50694.3412476 2025-12-07,02:07:54.000,341,11099347,-795,0,1765073273,15168.02152003999,161.59629999000026,50694.30631200001 2025-12-07,02:07:55.000,341,11099369,-795,0,1765073274,15168.06867421,161.6244965099977,50694.30631200001 2025-12-07,02:07:56.000,341,11099324,-795,0,1765073275,15168.095619449996,161.66679129000113,50694.37618320001 2025-12-07,02:07:57.000,341,11099341,-795,0,1765073276,15168.06867421,161.71613520000392,50694.37618320001 2025-12-07,02:07:58.000,341,11099373,-795,0,1765073277,15168.149509930001,161.74433172000136,50694.32727336001 2025-12-07,02:07:59.000,341,11099363,-795,0,1765073278,15168.189927790001,161.75842998000007,50694.36220896 2025-12-07,02:08:00.000,341,11099335,-795,0,1765073279,15168.196664099996,161.82892128000094,50694.37618320001 2025-12-07,02:08:01.000,341,11099362,-795,0,1765073280,15168.216873029996,161.91351084000053,50694.34823472 2025-12-07,02:08:02.000,341,11099366,-795,0,1765073281,15168.223609339992,161.92055996999989,50694.3412476 2025-12-07,02:08:03.000,341,11099380,-795,0,1765073282,15168.237081959996,161.96990388000268,50694.3412476 2025-12-07,02:08:04.000,341,11099349,-795,0,1765073283,15168.277499819997,162.0192477899982,50694.36919608 2025-12-07,02:08:05.000,341,11099380,-795,0,1765073284,15168.290972440001,162.04039518000354,50694.27836352001 2025-12-07,02:08:06.000,341,11099344,-795,0,1765073285,15168.284236129992,162.04039518000354,50694.2713764 2025-12-07,02:08:07.000,341,11099376,-795,0,1765073286,15168.270763510001,162.06154257000162,50694.34823472 2025-12-07,02:08:08.000,341,11099414,-755,0,1765073287,15168.284236129992,162.07564083000034,50694.32727336001 2025-12-07,02:08:09.000,341,11099380,-795,0,1765073288,15168.270763510001,162.06859170000098,50694.29932488 2025-12-07,02:08:10.000,341,11099346,-795,0,1765073289,15168.290972440001,162.07564083000034,50694.29233776 2025-12-07,02:08:11.000,341,11099397,-795,0,1765073290,15168.297708749997,162.06154257000162,50694.4111188 2025-12-07,02:08:12.000,341,11099353,-795,0,1765073291,15168.270763510001,162.0826899599997,50694.41810592 2025-12-07,02:08:13.000,341,11099353,-795,0,1765073292,15168.290972440001,162.0826899599997,50694.41810592 2025-12-07,02:08:14.000,341,11099377,-795,0,1765073293,15168.290972440001,162.1461321300012,50694.46701576 2025-12-07,02:08:15.000,341,11099352,-795,0,1765073294,15168.297708749997,162.15318126000057,50694.39714456 2025-12-07,02:08:16.000,341,11099362,-795,0,1765073295,15168.317917679997,162.195476040004,50694.39714456 2025-12-07,02:08:17.000,341,11099358,-795,0,1765073296,15168.331390300002,162.23777082000015,50694.44605440001 2025-12-07,02:08:18.000,341,11099381,-795,0,1765073297,15168.338126609997,162.2448199499995,50694.35522184001 2025-12-07,02:08:19.000,341,11099379,-795,0,1765073298,15168.344862919992,162.28006560000358,50694.36220896 2025-12-07,02:08:20.000,341,11099387,-795,0,1765073299,15168.270763510001,162.33645863999845,50694.37618320001 2025-12-07,02:08:21.000,341,11099377,-795,0,1765073300,15168.304445059992,162.32236037999974,50694.39714456 2025-12-07,02:08:22.000,341,11099393,-795,0,1765073301,15168.324653989992,162.31531125000038,50694.43906728 2025-12-07,02:08:23.000,341,11099377,-795,0,1765073302,15168.304445059992,162.32236037999974,50694.47400288001 2025-12-07,02:08:24.000,341,11099385,-795,0,1765073303,15168.304445059992,162.35055690000445,50694.48797712 2025-12-07,02:08:25.000,341,11099377,-795,0,1765073304,15168.297708749997,162.3294095099991,50694.432080160004 2025-12-07,02:08:26.000,341,11099365,-795,0,1765073305,15168.290972440001,162.37170429000253,50694.39015744 2025-12-07,02:08:27.000,341,11099384,-795,0,1765073306,15168.284236129992,162.3928516800006,50694.40413168001 2025-12-07,02:08:28.000,341,11099361,-795,0,1765073307,15168.290972440001,162.37170429000253,50694.43906728 2025-12-07,02:08:29.000,341,11099340,-795,0,1765073308,15168.290972440001,162.40694993999932,50694.39714456 2025-12-07,02:08:30.000,341,11099375,-795,0,1765073309,15168.216873029996,162.4421955900034,50694.39714456 2025-12-07,02:08:31.000,341,11099368,-795,0,1765073310,15168.277499819997,162.41399906999868,50694.46002864 2025-12-07,02:08:32.000,341,11099369,-795,0,1765073311,15168.290972440001,162.44924472000275,50694.48797712 2025-12-07,02:08:33.000,341,11099390,-795,0,1765073312,15168.290972440001,162.42809733000468,50694.50893848 2025-12-07,02:08:34.000,341,11099338,-795,0,1765073313,15168.324653989992,162.41399906999868,50694.48797712 2025-12-07,02:08:35.000,341,11099363,-795,0,1765073314,15168.365071849992,162.36465516000317,50694.48797712 2025-12-07,02:08:36.000,341,11099372,-795,0,1765073315,15168.338126609997,162.35055690000445,50694.47400288001 2025-12-07,02:08:37.000,341,11099332,-795,0,1765073316,15168.378544469997,162.35055690000445,50694.48797712 2025-12-07,02:08:38.000,341,11099347,-795,0,1765073317,15168.365071849992,162.33645863999845,50694.40413168001 2025-12-07,02:08:39.000,341,11099387,-795,0,1765073318,15168.378544469997,162.2941638600023,50694.5159256 2025-12-07,02:08:40.000,341,11099344,-795,0,1765073319,15168.439171259997,162.31531125000038,50694.54387408001 2025-12-07,02:08:41.000,341,11099350,-755,0,1765073320,15168.432434950002,162.2941638600023,50694.53688696 2025-12-07,02:08:42.000,341,11099385,-795,0,1765073321,15168.439171259997,162.26596734000486,50694.54387408001 2025-12-07,02:08:43.000,341,11099396,-635,0,1765073322,15168.452643880002,162.22367256000143,50694.599771040004 2025-12-07,02:08:44.000,341,11099343,-795,0,1765073323,15168.472852810002,162.22367256000143,50694.46701576 2025-12-07,02:08:45.000,341,11099367,-795,0,1765073324,15168.459380189997,162.2307216900008,50694.49496424001 2025-12-07,02:08:46.000,341,11099383,-755,0,1765073325,15168.479589119997,162.195476040004,50694.48797712 2025-12-07,02:08:47.000,341,11099381,-795,0,1765073326,15168.493061740002,162.18842691000464,50694.47400288001 2025-12-07,02:08:48.000,341,11099421,-795,0,1765073327,15168.472852810002,162.16727951999928,50694.52989984 2025-12-07,02:08:49.000,341,11099322,-795,0,1765073328,15168.520006979998,162.181377779998,50694.52989984 2025-12-07,02:08:50.000,341,11099387,-795,0,1765073329,15168.513270670002,162.13908300000185,50694.48797712 2025-12-07,02:08:51.000,341,11099409,-795,0,1765073330,15168.486325429993,162.13908300000185,50694.53688696 2025-12-07,02:08:52.000,341,11099386,-795,0,1765073331,15168.520006979998,162.17432864999864,50694.550861200005 2025-12-07,02:08:53.000,341,11099384,-795,0,1765073332,15168.513270670002,162.13908300000185,50694.55784832 2025-12-07,02:08:54.000,341,11099413,-795,0,1765073333,15168.533479600002,162.13908300000185,50694.52989984 2025-12-07,02:08:55.000,341,11099389,-795,0,1765073334,15168.553688530003,162.10383734999778,50694.550861200005 2025-12-07,02:08:56.000,341,11099404,-795,0,1765073335,15168.553688530003,162.11793561000377,50694.550861200005 2025-12-07,02:08:57.000,341,11099382,-795,0,1765073336,15168.553688530003,162.15318126000057,50694.55784832 2025-12-07,02:08:58.000,341,11099380,-795,0,1765073337,15168.587370079993,162.11793561000377,50694.50893848 2025-12-07,02:08:59.000,341,11099386,-795,0,1765073338,15168.627787939993,162.1461321300012,50694.54387408001 2025-12-07,02:09:00.000,341,11099344,-795,0,1765073339,15168.634524249988,162.1461321300012,50694.48797712 2025-12-07,02:09:01.000,341,11099413,-795,0,1765073340,15168.674942109988,162.16023038999992,50694.5159256 2025-12-07,02:09:02.000,341,11099331,-795,0,1765073341,15168.695151039989,162.13908300000185,50694.48797712 2025-12-07,02:09:03.000,341,11099390,-795,0,1765073342,15168.715359969989,162.1108864800044,50694.43906728 2025-12-07,02:09:04.000,341,11099386,-795,0,1765073343,15168.715359969989,162.1108864800044,50694.480990000004 2025-12-07,02:09:05.000,341,11099377,-795,0,1765073344,15168.775986759989,162.10383734999778,50694.47400288001 2025-12-07,02:09:06.000,341,11099381,-795,0,1765073345,15168.769250449994,162.12498474000313,50694.46701576 2025-12-07,02:09:07.000,341,11099364,-795,0,1765073346,15168.843349859999,162.1108864800044,50694.480990000004 2025-12-07,02:09:08.000,341,11099417,-795,0,1765073347,15168.93765819999,162.15318126000057,50694.50893848 2025-12-07,02:09:09.000,341,11099403,-795,0,1765073348,15168.94439451,162.07564083000034,50694.49496424001 2025-12-07,02:09:10.000,341,11099364,-795,0,1765073349,15168.930921889994,162.0474443100029,50694.5159256 2025-12-07,02:09:11.000,341,11099401,-795,0,1765073350,15168.93765819999,162.06154257000162,50694.620732400006 2025-12-07,02:09:12.000,341,11099400,-715,0,1765073351,15168.93765819999,162.0474443100029,50694.60675816 2025-12-07,02:09:13.000,341,11099373,-795,0,1765073352,15168.870295099994,162.0192477899982,50694.599771040004 2025-12-07,02:09:14.000,341,11099384,-795,0,1765073353,15168.850086169994,161.99105127000075,50694.620732400006 2025-12-07,02:09:15.000,341,11099369,-795,0,1765073354,15168.809668309994,161.95580562000396,50694.5857968 2025-12-07,02:09:16.000,341,11099371,-755,0,1765073355,15168.782723069999,161.92055996999989,50694.655668 2025-12-07,02:09:17.000,341,11099367,-795,0,1765073356,15168.775986759989,161.94170735999796,50694.599771040004 2025-12-07,02:09:18.000,341,11099402,-795,0,1765073357,15168.715359969989,161.9346582299986,50694.599771040004 2025-12-07,02:09:19.000,341,11099389,-675,0,1765073358,15168.701887349998,161.87826519000373,50694.61374528001 2025-12-07,02:09:20.000,341,11099362,-795,0,1765073359,15168.715359969989,161.85711779999838,50694.64169376001 2025-12-07,02:09:21.000,341,11099363,-795,0,1765073360,15168.722096279998,161.82892128000094,50694.64169376001 2025-12-07,02:09:22.000,341,11099425,-795,0,1765073361,15168.728832589994,161.82892128000094,50694.620732400006 2025-12-07,02:09:23.000,341,11099385,-795,0,1765073362,15168.775986759989,161.7866265000048,50694.60675816 2025-12-07,02:09:24.000,341,11099396,-795,0,1765073363,15168.823140929999,161.79367563000415,50694.599771040004 2025-12-07,02:09:25.000,341,11099392,-795,0,1765073364,15168.87703140999,161.8007247600035,50694.599771040004 2025-12-07,02:09:26.000,341,11099378,-795,0,1765073365,15168.951130819994,161.77957736999815,50694.620732400006 2025-12-07,02:09:27.000,341,11099352,-795,0,1765073366,15168.97807605999,161.82892128000094,50694.5857968 2025-12-07,02:09:28.000,341,11099355,-795,0,1765073367,15169.07912070999,161.8359704100003,50694.57182256001 2025-12-07,02:09:29.000,341,11099366,-795,0,1765073368,15169.12627488,161.87121606000437,50694.64169376001 2025-12-07,02:09:30.000,341,11099368,-795,0,1765073369,15169.213846909995,161.8853143200031,50694.669642240005 2025-12-07,02:09:31.000,341,11099418,-795,0,1765073370,15169.26773739,161.8853143200031,50694.66265512001 2025-12-07,02:09:32.000,341,11099384,-795,0,1765073371,15169.335100489996,161.87121606000437,50694.60675816 2025-12-07,02:09:33.000,341,11099381,-795,0,1765073372,15169.34857311,161.84301953999966,50694.59278392001 2025-12-07,02:09:34.000,341,11099363,-755,0,1765073373,15169.362045729991,161.7725282399988,50694.59278392001 2025-12-07,02:09:35.000,341,11099387,-635,0,1765073374,15169.355309419996,161.72318433000328,50694.5857968 2025-12-07,02:09:36.000,341,11099410,-795,0,1765073375,15169.368782040001,161.6526930300024,50694.50893848 2025-12-07,02:09:37.000,341,11099389,-795,0,1765073376,15169.395727279996,161.60334911999962,50694.59278392001 2025-12-07,02:09:38.000,341,11099352,-795,0,1765073377,15169.409199900001,161.5399069499981,50694.67662936 2025-12-07,02:09:39.000,341,11099388,-795,0,1765073378,15169.382254659991,161.4623665199979,50694.655668 2025-12-07,02:09:40.000,341,11099413,-795,0,1765073379,15169.422672519991,161.4412191299998,50694.620732400006 2025-12-07,02:09:41.000,341,11099388,-795,0,1765073380,15169.442881449992,161.36367869999958,50694.550861200005 2025-12-07,02:09:42.000,341,11099399,-755,0,1765073381,15169.442881449992,161.3425313100015,50694.5857968 2025-12-07,02:09:43.000,341,11099372,-795,0,1765073382,15169.490035620001,161.34958044000086,50694.55784832 2025-12-07,02:09:44.000,341,11099398,-795,0,1765073383,15169.516980859997,161.32138392000343,50694.59278392001 2025-12-07,02:09:45.000,341,11099366,-795,0,1765073384,15169.584343959992,161.3284330500028,50694.61374528001 2025-12-07,02:09:46.000,341,11099408,-675,0,1765073385,15169.631498130002,161.35662957000022,50694.54387408001 2025-12-07,02:09:47.000,341,11099366,-795,0,1765073386,15169.719070159998,161.405973480003,50694.57182256001 2025-12-07,02:09:48.000,341,11099394,-795,0,1765073387,15169.732542780002,161.44826825999917,50694.53688696 2025-12-07,02:09:49.000,341,11099398,-795,0,1765073388,15169.786433259993,161.4905630400026,50694.52989984 2025-12-07,02:09:50.000,341,11099357,-795,0,1765073389,15169.793169569988,161.48351391000324,50694.480990000004 2025-12-07,02:09:51.000,341,11099425,-795,0,1765073390,15169.820114809998,161.53285781999875,50694.50893848 2025-12-07,02:09:52.000,341,11099401,-795,0,1765073391,15169.833587429988,161.57515260000218,50694.50893848 2025-12-07,02:09:53.000,341,11099432,-795,0,1765073392,15169.927895769993,161.57515260000218,50694.599771040004 2025-12-07,02:09:54.000,341,11099400,-755,0,1765073393,15169.907686839993,161.56105434000347,50694.63470664 2025-12-07,02:09:55.000,341,11099402,-795,0,1765073394,15169.894214219988,161.56105434000347,50694.67662936 2025-12-07,02:09:56.000,341,11099378,-795,0,1765073395,15169.948104699994,161.56105434000347,50694.64169376001 2025-12-07,02:09:57.000,341,11099407,-755,0,1765073396,15169.894214219988,161.53285781999875,50694.69060360001 2025-12-07,02:09:58.000,341,11099391,-795,0,1765073397,15169.894214219988,161.47646478000388,50694.62771952 2025-12-07,02:09:59.000,341,11099412,-795,0,1765073398,15169.874005289988,161.48351391000324,50694.63470664 2025-12-07,02:10:00.000,341,11099389,-795,0,1765073399,15169.900950529998,161.44826825999917,50694.66265512001 2025-12-07,02:10:01.000,341,11099401,-795,0,1765073400,15169.927895769993,161.44826825999917,50694.71156496001 2025-12-07,02:10:02.000,341,11099403,-795,0,1765073401,15169.921159459998,161.405973480003,50694.669642240005 2025-12-07,02:10:03.000,341,11099400,-795,0,1765073402,15169.921159459998,161.4271208700011,50694.669642240005 2025-12-07,02:10:04.000,341,11099407,-795,0,1765073403,15169.914423149989,161.41302261000237,50694.71156496001 2025-12-07,02:10:05.000,341,11099394,-795,0,1765073404,15169.988522559994,161.41302261000237,50694.67662936 2025-12-07,02:10:06.000,341,11099399,-795,0,1765073405,15169.975049939989,161.405973480003,50694.69759072 2025-12-07,02:10:07.000,341,11099399,-795,0,1765073406,15169.988522559994,161.39892435000365,50694.648680880004 2025-12-07,02:10:08.000,341,11099385,-795,0,1765073407,15169.988522559994,161.405973480003,50694.669642240005 2025-12-07,02:10:09.000,341,11099414,-755,0,1765073408,15169.995258869989,161.42007174000173,50694.66265512001 2025-12-07,02:10:10.000,341,11099392,-795,0,1765073409,15169.995258869989,161.3918752200043,50694.66265512001 2025-12-07,02:10:11.000,341,11099401,-795,0,1765073410,15170.028940419994,161.41302261000237,50694.70457784 2025-12-07,02:10:12.000,341,11099389,-795,0,1765073411,15170.028940419994,161.3777769599983,50694.69060360001 2025-12-07,02:10:13.000,341,11099354,-795,0,1765073412,15170.082830899999,161.3777769599983,50694.7255392 2025-12-07,02:10:14.000,341,11099366,-795,0,1765073413,15170.082830899999,161.41302261000237,50694.66265512001 2025-12-07,02:10:15.000,341,11099358,-795,0,1765073414,15170.089567209994,161.39892435000365,50694.69060360001 2025-12-07,02:10:16.000,341,11099412,-795,0,1765073415,15170.11651244999,161.38482608999766,50694.78143616001 2025-12-07,02:10:17.000,341,11099398,-795,0,1765073416,15170.129985069994,161.37072782999894,50694.77444904 2025-12-07,02:10:18.000,341,11099387,-795,0,1765073417,15170.150193999994,161.37072782999894,50694.75348768 2025-12-07,02:10:19.000,341,11099371,-795,0,1765073418,15170.14345769,161.3284330500028,50694.788423280006 2025-12-07,02:10:20.000,341,11099375,-755,0,1765073419,15170.129985069994,161.32138392000343,50694.78143616001 2025-12-07,02:10:21.000,341,11099417,-795,0,1765073420,15170.15693030999,161.3072856600047,50694.75348768 2025-12-07,02:10:22.000,341,11099393,-675,0,1765073421,15170.12324876,161.27908914,50694.73252632 2025-12-07,02:10:23.000,341,11099369,-795,0,1765073422,15170.082830899999,161.25794175000192,50694.655668 2025-12-07,02:10:24.000,341,11099390,-795,0,1765073423,15170.109776139994,161.1944995800004,50694.70457784 2025-12-07,02:10:25.000,341,11099350,-795,0,1765073424,15170.13672137999,161.18745045000105,50694.74650056 2025-12-07,02:10:26.000,341,11099374,-795,0,1765073425,15170.12324876,161.18745045000105,50694.718552080005 2025-12-07,02:10:27.000,341,11099376,-795,0,1765073426,15170.15693030999,161.20154870999977,50694.767461920004 2025-12-07,02:10:28.000,341,11099410,-795,0,1765073427,15170.15693030999,161.23679436000384,50694.76047480001 2025-12-07,02:10:29.000,341,11099356,-795,0,1765073428,15170.170402929994,161.20154870999977,50694.73951344001 2025-12-07,02:10:30.000,341,11099401,-715,0,1765073429,15170.21755709999,161.25794175000192,50694.82335888 2025-12-07,02:10:31.000,341,11099384,-795,0,1765073430,15170.22429341,161.27204001000064,50694.767461920004 2025-12-07,02:10:32.000,341,11099398,-795,0,1765073431,15170.271447579995,161.29318739999871,50694.69759072 2025-12-07,02:10:33.000,341,11099400,-795,0,1765073432,15170.34554699,161.38482608999766,50694.718552080005 2025-12-07,02:10:34.000,341,11099385,-795,0,1765073433,15170.37922853999,161.37072782999894,50694.73951344001 2025-12-07,02:10:35.000,341,11099373,-795,0,1765073434,15170.42638271,161.39892435000365,50694.73252632 2025-12-07,02:10:36.000,341,11099381,-795,0,1765073435,15170.48027318999,161.405973480003,50694.73252632 2025-12-07,02:10:37.000,341,11099393,-795,0,1765073436,15170.4870095,161.41302261000237,50694.78143616001 2025-12-07,02:10:38.000,341,11099384,-795,0,1765073437,15170.54763629,161.45531738999853,50694.74650056 2025-12-07,02:10:39.000,341,11099364,-795,0,1765073438,15170.601526769991,161.4623665199979,50694.80938464001 2025-12-07,02:10:40.000,341,11099389,-795,0,1765073439,15170.641944629991,161.44826825999917,50694.80938464001 2025-12-07,02:10:41.000,341,11099355,-795,0,1765073440,15170.675626179996,161.4271208700011,50694.8652816 2025-12-07,02:10:42.000,341,11099372,-795,0,1765073441,15170.709307730001,161.42007174000173,50694.767461920004 2025-12-07,02:10:43.000,341,11099345,-795,0,1765073442,15170.716044039997,161.38482608999766,50694.8652816 2025-12-07,02:10:44.000,341,11099359,-795,0,1765073443,15170.722780349992,161.3072856600047,50694.87226872 2025-12-07,02:10:45.000,341,11099383,-635,0,1765073444,15170.756461899997,161.2438434900032,50694.837333120005 2025-12-07,02:10:46.000,341,11099386,-795,0,1765073445,15170.823824999992,161.22269609999785,50694.85130736 2025-12-07,02:10:47.000,341,11099345,-795,0,1765073446,15170.830561310002,161.13810653999826,50694.82335888 2025-12-07,02:10:48.000,341,11099349,-795,0,1765073447,15170.850770240002,161.08876263000275,50694.8652816 2025-12-07,02:10:49.000,341,11099371,-795,0,1765073448,15170.897924409997,161.03941871999996,50694.84432024 2025-12-07,02:10:50.000,341,11099395,-755,0,1765073449,15170.958551199998,161.0323695900006,50694.85829448001 2025-12-07,02:10:51.000,341,11099404,-795,0,1765073450,15170.945078579993,160.99007481000444,50694.87226872 2025-12-07,02:10:52.000,341,11099356,-795,0,1765073451,15171.012441679988,160.947780030001,50694.8652816 2025-12-07,02:10:53.000,341,11099358,-795,0,1765073452,15171.046123229993,160.947780030001,50694.886242960005 2025-12-07,02:10:54.000,341,11099386,-795,0,1765073453,15171.093277399988,160.9336817700023,50694.92816568001 2025-12-07,02:10:55.000,341,11099406,-795,0,1765073454,15171.086541089993,160.9689274199991,50694.85130736 2025-12-07,02:10:56.000,341,11099361,-795,0,1765073455,15171.167376809994,160.9830256799978,50694.87925584001 2025-12-07,02:10:57.000,341,11099354,-795,0,1765073456,15171.228003599994,161.01122220000252,50694.83034600001 2025-12-07,02:10:58.000,341,11099430,-795,0,1765073457,15171.221267289999,161.06056610999804,50694.85829448001 2025-12-07,02:10:59.000,341,11099361,-795,0,1765073458,15171.31557562999,161.10286089000147,50694.84432024 2025-12-07,02:11:00.000,341,11099415,-795,0,1765073459,15171.349257179994,161.16630306000297,50694.87925584001 2025-12-07,02:11:01.000,341,11099383,-795,0,1765073460,15171.39641134999,161.1451556700049,50694.92117856 2025-12-07,02:11:02.000,341,11099357,-795,0,1765073461,15171.430092899995,161.17335219000233,50694.90720432001 2025-12-07,02:11:03.000,341,11099369,-795,0,1765073462,15171.490719689995,161.1804013200017,50694.935152800004 2025-12-07,02:11:04.000,341,11099402,-795,0,1765073463,15171.51766492999,161.1804013200017,50694.92117856 2025-12-07,02:11:05.000,341,11099406,-795,0,1765073464,15171.55808278999,161.11695915000018,50694.96310128 2025-12-07,02:11:06.000,341,11099357,-795,0,1765073465,15171.55808278999,161.11695915000018,50694.89323008 2025-12-07,02:11:07.000,341,11099377,-795,0,1765073466,15171.611973269995,161.11695915000018,50694.956114160006 2025-12-07,02:11:08.000,341,11099368,-795,0,1765073467,15171.61870957999,161.12400827999954,50694.97707552001 2025-12-07,02:11:09.000,341,11099369,-795,0,1765073468,15171.64565482,161.10286089000147,50694.96310128 2025-12-07,02:11:10.000,341,11099355,-795,0,1765073469,15171.66586375,161.12400827999954,50694.99803688001 2025-12-07,02:11:11.000,341,11099366,-795,0,1765073470,15171.69954529999,161.17335219000233,50695.01899824 2025-12-07,02:11:12.000,341,11099352,-795,0,1765073471,15171.66586375,161.20859783999913,50694.984062640004 2025-12-07,02:11:13.000,341,11099361,-755,0,1765073472,15171.753435779996,161.23679436000384,50694.984062640004 2025-12-07,02:11:14.000,341,11099346,-795,0,1765073473,15171.74669947,161.27204001000064,50694.99803688001 2025-12-07,02:11:15.000,341,11099411,-795,0,1765073474,15171.760172089991,161.3072856600047,50694.92816568001 2025-12-07,02:11:16.000,341,11099328,-755,0,1765073475,15171.793853639996,161.31433479000407,50694.87925584001 2025-12-07,02:11:17.000,341,11099365,-795,0,1765073476,15171.814062569996,161.3284330500028,50694.9700884 2025-12-07,02:11:18.000,341,11099375,-795,0,1765073477,15171.867953050001,161.35662957000022,50694.9002172 2025-12-07,02:11:19.000,341,11099372,-795,0,1765073478,15171.854480429996,161.38482608999766,50694.9002172 2025-12-07,02:11:20.000,341,11099396,-795,0,1765073479,15171.881425669992,161.37072782999894,50694.94213992 2025-12-07,02:11:21.000,341,11099345,-795,0,1765073480,15171.888161980001,161.36367869999958,50694.99104976 2025-12-07,02:11:22.000,341,11099352,-795,0,1765073481,15171.915107219997,161.35662957000022,50695.005024000006 2025-12-07,02:11:23.000,341,11099344,-795,0,1765073482,15171.894898289996,161.34958044000086,50695.01899824 2025-12-07,02:11:24.000,341,11099379,-795,0,1765073483,15171.989206630002,161.3284330500028,50695.06092096 2025-12-07,02:11:25.000,341,11099433,-795,0,1765073484,15172.022888179992,161.3284330500028,50695.053933840005 2025-12-07,02:11:26.000,341,11099364,-795,0,1765073485,15172.016151869997,161.30023652999807,50695.08886944 2025-12-07,02:11:27.000,341,11099362,-795,0,1765073486,15172.063306039992,161.29318739999871,50695.01201112 2025-12-07,02:11:28.000,341,11099360,-795,0,1765073487,15172.063306039992,161.29318739999871,50695.04694672001 2025-12-07,02:11:29.000,341,11099396,-795,0,1765073488,15172.117196519997,161.31433479000407,50695.02598536001 2025-12-07,02:11:30.000,341,11099412,-795,0,1765073489,15172.090251280002,161.25794175000192,50695.02598536001 2025-12-07,02:11:31.000,341,11099347,-755,0,1765073490,15172.123932829993,161.27204001000064,50695.08188232 2025-12-07,02:11:32.000,341,11099358,-795,0,1765073491,15172.137405449997,161.25794175000192,50694.99803688001 2025-12-07,02:11:33.000,341,11099400,-795,0,1765073492,15172.184559619993,161.22269609999785,50695.02598536001 2025-12-07,02:11:34.000,341,11099388,-795,0,1765073493,15172.204768549993,161.1944995800004,50695.08886944 2025-12-07,02:11:35.000,341,11099413,-795,0,1765073494,15172.211504859988,161.12400827999954,50695.06092096 2025-12-07,02:11:36.000,341,11099372,-795,0,1765073495,15172.251922719988,161.10991002000083,50695.123805040006 2025-12-07,02:11:37.000,341,11099378,-795,0,1765073496,15172.265395339993,161.06056610999804,50695.1098308 2025-12-07,02:11:38.000,341,11099384,-795,0,1765073497,15172.278867959998,161.04646784999932,50695.06790808 2025-12-07,02:11:39.000,341,11099451,-795,0,1765073498,15172.299076889998,160.9971239400038,50695.13777928 2025-12-07,02:11:40.000,341,11099427,-795,0,1765073499,15172.346231059993,160.9830256799978,50695.123805040006 2025-12-07,02:11:41.000,341,11099436,-795,0,1765073500,15172.400121539999,160.95482916000037,50695.18668912 2025-12-07,02:11:42.000,341,11099435,-795,0,1765073501,15172.393385229989,160.97597654999845,50695.11681792001 2025-12-07,02:11:43.000,341,11099407,-795,0,1765073502,15172.433803089989,160.947780030001,50695.123805040006 2025-12-07,02:11:44.000,341,11099411,-795,0,1765073503,15172.49442987999,160.9830256799978,50695.11681792001 2025-12-07,02:11:45.000,341,11099394,-795,0,1765073504,15172.53484773999,160.99007481000444,50695.09585656001 2025-12-07,02:11:46.000,341,11099388,-795,0,1765073505,15172.60221084,161.00417307000316,50695.08188232 2025-12-07,02:11:47.000,341,11099425,-755,0,1765073506,15172.629156079995,160.9830256799978,50695.06790808 2025-12-07,02:11:48.000,341,11099419,-795,0,1765073507,15172.629156079995,160.99007481000444,50695.07489520001 2025-12-07,02:11:49.000,341,11099402,-795,0,1765073508,15172.669573939995,161.0323695900006,50695.08886944 2025-12-07,02:11:50.000,341,11099450,-795,0,1765073509,15172.67631024999,161.01122220000252,50695.123805040006 2025-12-07,02:11:51.000,341,11099444,-795,0,1765073510,15172.68304656,161.01122220000252,50695.11681792001 2025-12-07,02:11:52.000,341,11099426,-795,0,1765073511,15172.689782869995,161.02532046000124,50695.151753520004 2025-12-07,02:11:53.000,341,11099450,-715,0,1765073512,15172.66283763,160.9971239400038,50695.09585656001 2025-12-07,02:11:54.000,341,11099377,-795,0,1765073513,15172.62241977,160.95482916000037,50695.151753520004 2025-12-07,02:11:55.000,341,11099416,-795,0,1765073514,15172.568529289994,160.95482916000037,50695.1098308 2025-12-07,02:11:56.000,341,11099360,-795,0,1765073515,15172.548320359994,160.87728873000015,50695.18668912 2025-12-07,02:11:57.000,341,11099414,-795,0,1765073516,15172.57526559999,160.84204308000335,50695.14476640001 2025-12-07,02:11:58.000,341,11099402,-795,0,1765073517,15172.548320359994,160.81384655999864,50695.15874064 2025-12-07,02:11:59.000,341,11099415,-795,0,1765073518,15172.541584049999,160.7856500400012,50695.18668912 2025-12-07,02:12:00.000,341,11099387,-795,0,1765073519,15172.568529289994,160.80679742999928,50695.16572776001 2025-12-07,02:12:01.000,341,11099398,-795,0,1765073520,15172.57526559999,160.7856500400012,50695.26354744001 2025-12-07,02:12:02.000,341,11099434,-795,0,1765073521,15172.59547452999,160.77155178000248,50695.26354744001 2025-12-07,02:12:03.000,341,11099418,-795,0,1765073522,15172.59547452999,160.76450265000312,50695.28450880001 2025-12-07,02:12:04.000,341,11099401,-795,0,1765073523,15172.65610131999,160.77155178000248,50695.29848304 2025-12-07,02:12:05.000,341,11099388,-795,0,1765073524,15172.65610131999,160.77155178000248,50695.31245728001 2025-12-07,02:12:06.000,341,11099319,-795,0,1765073525,15172.709991799995,160.7504043900044,50695.270534560004 2025-12-07,02:12:07.000,341,11099384,-795,0,1765073526,15172.74367335,160.76450265000312,50695.33341864001 2025-12-07,02:12:08.000,341,11099368,-795,0,1765073527,15172.80430014,160.76450265000312,50695.319444400004 2025-12-07,02:12:09.000,341,11099390,-795,0,1765073528,15172.79756382999,160.74335525999777,50695.270534560004 2025-12-07,02:12:10.000,341,11099407,-795,0,1765073529,15172.83798168999,160.74335525999777,50695.28450880001 2025-12-07,02:12:11.000,341,11099400,-795,0,1765073530,15172.85819061999,160.70810961000097,50695.27752168 2025-12-07,02:12:12.000,341,11099385,-795,0,1765073531,15172.939026339991,160.70106048000162,50695.291495920006 2025-12-07,02:12:13.000,341,11099396,-795,0,1765073532,15172.94576265,160.67991309000354,50695.26354744001 2025-12-07,02:12:14.000,341,11099383,-795,0,1765073533,15172.959235269991,160.63056918000075,50695.291495920006 2025-12-07,02:12:15.000,341,11099380,-795,0,1765073534,15172.979444199991,160.61647092000203,50695.31245728001 2025-12-07,02:12:16.000,341,11099380,-795,0,1765073535,15173.013125749996,160.6023726600033,50695.27752168 2025-12-07,02:12:17.000,341,11099351,-795,0,1765073536,15173.053543609996,160.5741761399986,50695.33341864001 2025-12-07,02:12:18.000,341,11099422,-795,0,1765073537,15173.040070989991,160.55302875000052,50695.32643152 2025-12-07,02:12:19.000,341,11099353,-795,0,1765073538,15173.033334679996,160.51778310000373,50695.37534136 2025-12-07,02:12:20.000,341,11099405,-795,0,1765073539,15173.046807300001,160.51073397000437,50695.35438 2025-12-07,02:12:21.000,341,11099399,-755,0,1765073540,15173.026598370001,160.4402426700035,50695.389315600005 2025-12-07,02:12:22.000,341,11099388,-795,0,1765073541,15172.999653129991,160.40499701999943,50695.39630272 2025-12-07,02:12:23.000,341,11099382,-795,0,1765073542,15173.033334679996,160.376800500002,50695.36835424 2025-12-07,02:12:24.000,341,11099374,-795,0,1765073543,15173.040070989991,160.36270224000327,50695.39630272 2025-12-07,02:12:25.000,341,11099400,-795,0,1765073544,15172.972707889996,160.34155484999792,50695.36835424 2025-12-07,02:12:26.000,341,11099379,-795,0,1765073545,15172.96597158,160.2922109400024,50695.36835424 2025-12-07,02:12:27.000,341,11099326,-795,0,1765073546,15172.952498959996,160.22171964000154,50695.438225440004 2025-12-07,02:12:28.000,341,11099407,-795,0,1765073547,15172.952498959996,160.20762138000282,50695.38232848001 2025-12-07,02:12:29.000,341,11099361,-795,0,1765073548,15173.006389440001,160.22171964000154,50695.40328984 2025-12-07,02:12:30.000,341,11099408,-795,0,1765073549,15173.033334679996,160.23581790000026,50695.389315600005 2025-12-07,02:12:31.000,341,11099383,-715,0,1765073550,15173.073752539996,160.21467051000218,50695.438225440004 2025-12-07,02:12:32.000,341,11099392,-795,0,1765073551,15173.073752539996,160.24286702999962,50695.46617392 2025-12-07,02:12:33.000,341,11099316,-795,0,1765073552,15173.114170399997,160.23581790000026,50695.44521256 2025-12-07,02:12:34.000,341,11099392,-795,0,1765073553,15173.127643020001,160.28516181000305,50695.47316104 2025-12-07,02:12:35.000,341,11099385,-715,0,1765073554,15173.147851950001,160.31335833000048,50695.45219968001 2025-12-07,02:12:36.000,341,11099345,-795,0,1765073555,15173.161324569992,160.32040745999984,50695.487135280004 2025-12-07,02:12:37.000,341,11099391,-795,0,1765073556,15173.208478740002,160.33450571999856,50695.487135280004 2025-12-07,02:12:38.000,341,11099399,-755,0,1765073557,15173.235423979997,160.3908987600007,50695.487135280004 2025-12-07,02:12:39.000,341,11099450,-795,0,1765073558,15173.235423979997,160.3274565899992,50695.487135280004 2025-12-07,02:12:40.000,341,11099432,-795,0,1765073559,15173.201742429992,160.3274565899992,50695.508096640006 2025-12-07,02:12:41.000,341,11099383,-675,0,1765073560,15173.147851950001,160.3556531100039,50695.4242512 2025-12-07,02:12:42.000,341,11099367,-795,0,1765073561,15173.221951359992,160.32040745999984,50695.45219968001 2025-12-07,02:12:43.000,341,11099384,-795,0,1765073562,15173.242160289992,160.29926007000176,50695.4941224 2025-12-07,02:12:44.000,341,11099379,-715,0,1765073563,15173.242160289992,160.24991615999897,50695.46617392 2025-12-07,02:12:45.000,341,11099405,-795,0,1765073564,15173.215215049997,160.20762138000282,50695.4941224 2025-12-07,02:12:46.000,341,11099379,-795,0,1765073565,15173.195006119997,160.18647399000474,50695.4941224 2025-12-07,02:12:47.000,341,11099370,-795,0,1765073566,15173.174797189997,160.09483529999852,50695.51508376 2025-12-07,02:12:48.000,341,11099406,-795,0,1765073567,15173.181533499992,160.05958965000173,50695.5639936 2025-12-07,02:12:49.000,341,11099396,-795,0,1765073568,15173.147851950001,160.00319660999958,50695.55001936001 2025-12-07,02:12:50.000,341,11099386,-795,0,1765073569,15173.127643020001,159.9468035700047,50695.57796784001 2025-12-07,02:12:51.000,341,11099387,-795,0,1765073570,15173.087225160001,159.91860705,50695.53604512 2025-12-07,02:12:52.000,341,11099355,-755,0,1765073571,15173.060279919991,159.87631227000384,50695.57796784001 2025-12-07,02:12:53.000,341,11099381,-795,0,1765073572,15173.019862059991,159.91155792000063,50695.59194208 2025-12-07,02:12:54.000,341,11099390,-795,0,1765073573,15173.040070989991,159.86926314000448,50695.59892920001 2025-12-07,02:12:55.000,341,11099396,-795,0,1765073574,15173.026598370001,159.84811574999912,50695.59194208 2025-12-07,02:12:56.000,341,11099391,-795,0,1765073575,15173.013125749996,159.93975443999807,50695.5639936 2025-12-07,02:12:57.000,341,11099414,-795,0,1765073576,15173.019862059991,159.95385270000406,50695.6338648 2025-12-07,02:12:58.000,341,11099421,-795,0,1765073577,15173.033334679996,159.98909835000086,50695.605916320004 2025-12-07,02:12:59.000,341,11099387,-795,0,1765073578,15173.046807300001,159.98909835000086,50695.66181328 2025-12-07,02:13:00.000,341,11099408,-795,0,1765073579,15173.100697779992,160.06663878000109,50695.6338648 2025-12-07,02:13:01.000,341,11099414,-795,0,1765073580,15173.080488849992,160.0807370399998,50695.58495496 2025-12-07,02:13:02.000,341,11099352,-795,0,1765073581,15173.080488849992,160.10188442999788,50695.57098072 2025-12-07,02:13:03.000,341,11099422,-795,0,1765073582,15173.080488849992,160.0807370399998,50695.626877680006 2025-12-07,02:13:04.000,341,11099389,-795,0,1765073583,15173.100697779992,160.10188442999788,50695.61290344 2025-12-07,02:13:05.000,341,11099425,-795,0,1765073584,15173.073752539996,160.0807370399998,50695.58495496 2025-12-07,02:13:06.000,341,11099394,-795,0,1765073585,15173.053543609996,160.0172948699983,50695.59892920001 2025-12-07,02:13:07.000,341,11099415,-795,0,1765073586,15173.013125749996,159.9820492200015,50695.61989056001 2025-12-07,02:13:08.000,341,11099400,-795,0,1765073587,15173.006389440001,159.92565617999935,50695.57796784001 2025-12-07,02:13:09.000,341,11099386,-795,0,1765073588,15172.972707889996,159.86926314000448,50695.61989056001 2025-12-07,02:13:10.000,341,11099348,-795,0,1765073589,15172.992916819996,159.8199192300017,50695.66181328 2025-12-07,02:13:11.000,341,11099363,-795,0,1765073590,15172.92555372,159.74942793000082,50695.6338648 2025-12-07,02:13:12.000,341,11099389,-635,0,1765073591,15172.90534479,159.72828054000274,50695.6338648 2025-12-07,02:13:13.000,341,11099335,-755,0,1765073592,15172.86492693,159.70713315000467,50695.675787520006 2025-12-07,02:13:14.000,341,11099381,-795,0,1765073593,15172.831245379995,159.6859857599993,50695.654826160004 2025-12-07,02:13:15.000,341,11099346,-795,0,1765073594,15172.831245379995,159.6366418500038,50695.64085192 2025-12-07,02:13:16.000,341,11099411,-795,0,1765073595,15172.85819061999,159.61549445999844,50695.675787520006 2025-12-07,02:13:17.000,341,11099393,-755,0,1765073596,15172.811036449995,159.6366418500038,50695.773607200004 2025-12-07,02:13:18.000,341,11099382,-795,0,1765073597,15172.80430014,159.65074011000252,50695.71072312 2025-12-07,02:13:19.000,341,11099402,-795,0,1765073598,15172.79756382999,159.6859857599993,50695.71072312 2025-12-07,02:13:20.000,341,11099384,-795,0,1765073599,15172.790827519995,159.70713315000467,50695.68976176 2025-12-07,02:13:21.000,341,11099396,-795,0,1765073600,15172.79756382999,159.72123141000338,50695.74565872001 2025-12-07,02:13:22.000,341,11099380,-795,0,1765073601,15172.79756382999,159.75647706000018,50695.724697360005 2025-12-07,02:13:23.000,341,11099415,-795,0,1765073602,15172.80430014,159.82696836000105,50695.76662008001 2025-12-07,02:13:24.000,341,11099381,-795,0,1765073603,15172.75714596999,159.84106661999976,50695.68976176 2025-12-07,02:13:25.000,341,11099404,-795,0,1765073604,15172.79756382999,159.81287010000233,50695.75963296 2025-12-07,02:13:26.000,341,11099378,-795,0,1765073605,15172.81777275999,159.79172271000425,50695.69674888001 2025-12-07,02:13:27.000,341,11099393,-795,0,1765073606,15172.851454309995,159.8199192300017,50695.7386716 2025-12-07,02:13:28.000,341,11099410,-795,0,1765073607,15172.912081099996,159.8340174900004,50695.73168448 2025-12-07,02:13:29.000,341,11099416,-795,0,1765073608,15172.89860847999,159.8199192300017,50695.78758144001 2025-12-07,02:13:30.000,341,11099342,-795,0,1765073609,15172.939026339991,159.81287010000233,50695.703736 2025-12-07,02:13:31.000,341,11099380,-795,0,1765073610,15172.96597158,159.80582097000297,50695.71771024001 2025-12-07,02:13:32.000,341,11099372,-795,0,1765073611,15172.972707889996,159.79172271000425,50695.69674888001 2025-12-07,02:13:33.000,341,11099368,-755,0,1765073612,15172.94576265,159.7846735800049,50695.71072312 2025-12-07,02:13:34.000,341,11099348,-515,0,1765073613,15172.952498959996,159.77762444999826,50695.69674888001 2025-12-07,02:13:35.000,341,11099433,-795,0,1765073614,15172.939026339991,159.7987718400036,50695.626877680006 2025-12-07,02:13:36.000,341,11099391,-795,0,1765073615,15172.89860847999,159.7705753199989,50695.64085192 2025-12-07,02:13:37.000,341,11099393,-795,0,1765073616,15172.90534479,159.7846735800049,50695.7386716 2025-12-07,02:13:38.000,341,11099392,-795,0,1765073617,15172.871663239996,159.76352618999954,50695.76662008001 2025-12-07,02:13:39.000,341,11099378,-795,0,1765073618,15172.79756382999,159.82696836000105,50695.822517040004 2025-12-07,02:13:40.000,341,11099382,-795,0,1765073619,15172.79756382999,159.81287010000233,50695.69674888001 2025-12-07,02:13:41.000,341,11099340,-795,0,1765073620,15172.730200729995,159.82696836000105,50695.78059432 2025-12-07,02:13:42.000,341,11099351,-715,0,1765073621,15172.709991799995,159.84811574999912,50695.76662008001 2025-12-07,02:13:43.000,341,11099394,-795,0,1765073622,15172.68304656,159.86926314000448,50695.85046552 2025-12-07,02:13:44.000,341,11099354,-795,0,1765073623,15172.6426287,159.90450879000127,50695.85046552 2025-12-07,02:13:45.000,341,11099329,-795,0,1765073624,15172.61568345999,159.9468035700047,50695.773607200004 2025-12-07,02:13:46.000,341,11099402,-635,0,1765073625,15172.57526559999,159.95385270000406,50695.822517040004 2025-12-07,02:13:47.000,341,11099403,-795,0,1765073626,15172.55505666999,160.0172948699983,50695.81552992001 2025-12-07,02:13:48.000,341,11099395,-795,0,1765073627,15172.55505666999,160.01024573999894,50695.81552992001 2025-12-07,02:13:49.000,341,11099386,-795,0,1765073628,15172.521375119999,160.05958965000173,50695.78059432 2025-12-07,02:13:50.000,341,11099385,-795,0,1765073629,15172.47422094999,160.08778616999916,50695.78059432 2025-12-07,02:13:51.000,341,11099407,-795,0,1765073630,15172.487693569994,160.1441792100013,50695.73168448 2025-12-07,02:13:52.000,341,11099369,-795,0,1765073631,15172.501166189999,160.15122834000067,50695.75963296 2025-12-07,02:13:53.000,341,11099377,-795,0,1765073632,15172.480957259999,160.13713008000195,50695.794568560006 2025-12-07,02:13:54.000,341,11099417,-795,0,1765073633,15172.47422094999,160.1653265999994,50695.83649128001 2025-12-07,02:13:55.000,341,11099399,-795,0,1765073634,15172.447275709994,160.21467051000218,50695.843478400006 2025-12-07,02:13:56.000,341,11099369,-795,0,1765073635,15172.480957259999,160.22171964000154,50695.82950416 2025-12-07,02:13:57.000,341,11099389,-795,0,1765073636,15172.49442987999,160.20057225000346,50695.8085428 2025-12-07,02:13:58.000,341,11099379,-795,0,1765073637,15172.51463880999,160.21467051000218,50695.75963296 2025-12-07,02:13:59.000,341,11099386,-795,0,1765073638,15172.49442987999,160.21467051000218,50695.75963296 2025-12-07,02:14:00.000,341,11099361,-795,0,1765073639,15172.447275709994,160.21467051000218,50695.843478400006 2025-12-07,02:14:01.000,341,11099366,-795,0,1765073640,15172.454012019989,160.1794248599981,50695.81552992001 2025-12-07,02:14:02.000,341,11099389,-795,0,1765073641,15172.447275709994,160.20762138000282,50695.87142688 2025-12-07,02:14:03.000,341,11099365,-795,0,1765073642,15172.427066779994,160.17237572999875,50695.83649128001 2025-12-07,02:14:04.000,341,11099349,-795,0,1765073643,15172.427066779994,160.1441792100013,50695.85046552 2025-12-07,02:14:05.000,341,11099399,-675,0,1765073644,15172.393385229989,160.1300809500026,50695.87142688 2025-12-07,02:14:06.000,341,11099381,-795,0,1765073645,15172.400121539999,160.10893356000452,50695.941298080004 2025-12-07,02:14:07.000,341,11099410,-795,0,1765073646,15172.312549509988,160.09483529999852,50695.89937536 2025-12-07,02:14:08.000,341,11099436,-795,0,1765073647,15172.339494749998,160.03844226000365,50695.85745264 2025-12-07,02:14:09.000,341,11099414,-795,0,1765073648,15172.319285819998,160.03844226000365,50695.87142688 2025-12-07,02:14:10.000,341,11099367,-795,0,1765073649,15172.278867959998,160.0172948699983,50695.878414 2025-12-07,02:14:11.000,341,11099399,-795,0,1765073650,15172.265395339993,159.98909835000086,50695.86443976001 2025-12-07,02:14:12.000,341,11099427,-795,0,1765073651,15172.238450099998,159.9820492200015,50695.962259440006 2025-12-07,02:14:13.000,341,11099419,-795,0,1765073652,15172.245186409993,159.9468035700047,50695.990207920004 2025-12-07,02:14:14.000,341,11099406,-795,0,1765073653,15172.211504859988,159.95385270000406,50696.0181564 2025-12-07,02:14:15.000,341,11099399,-795,0,1765073654,15172.211504859988,159.8974596600019,50695.93431096001 2025-12-07,02:14:16.000,341,11099412,-755,0,1765073655,15172.258659029998,159.92565617999935,50695.96924656 2025-12-07,02:14:17.000,341,11099395,-795,0,1765073656,15172.292340579988,159.9468035700047,50695.86443976001 2025-12-07,02:14:18.000,341,11099433,-795,0,1765073657,15172.278867959998,160.00319660999958,50695.88540112001 2025-12-07,02:14:19.000,341,11099381,-795,0,1765073658,15172.278867959998,160.05254052000237,50695.941298080004 2025-12-07,02:14:20.000,341,11099406,-795,0,1765073659,15172.272131649988,160.05254052000237,50695.93431096001 2025-12-07,02:14:21.000,341,11099350,-795,0,1765073660,15172.339494749998,160.09483529999852,50695.88540112001 2025-12-07,02:14:22.000,341,11099391,-795,0,1765073661,15172.366439989994,160.15827747000003,50695.9482852 2025-12-07,02:14:23.000,341,11099373,-795,0,1765073662,15172.366439989994,160.20057225000346,50696.03213064001 2025-12-07,02:14:24.000,341,11099394,-675,0,1765073663,15172.400121539999,160.23581790000026,50695.990207920004 2025-12-07,02:14:25.000,341,11099389,-795,0,1765073664,15172.379912609998,160.28516181000305,50695.9482852 2025-12-07,02:14:26.000,341,11099356,-795,0,1765073665,15172.366439989994,160.28516181000305,50695.96924656 2025-12-07,02:14:27.000,341,11099370,-795,0,1765073666,15172.352967369989,160.30630920000112,50696.0181564 2025-12-07,02:14:28.000,341,11099388,-795,0,1765073667,15172.299076889998,160.34155484999792,50695.97623368 2025-12-07,02:14:29.000,341,11099377,-795,0,1765073668,15172.305813199993,160.3274565899992,50695.962259440006 2025-12-07,02:14:30.000,341,11099369,-795,0,1765073669,15172.265395339993,160.29926007000176,50695.9482852 2025-12-07,02:14:31.000,341,11099391,-795,0,1765073670,15172.204768549993,160.2922109400024,50695.97623368 2025-12-07,02:14:32.000,341,11099370,-795,0,1765073671,15172.177823309998,160.30630920000112,50695.92732384 2025-12-07,02:14:33.000,341,11099358,-795,0,1765073672,15172.164350689993,160.27106355000433,50695.9482852 2025-12-07,02:14:34.000,341,11099366,-635,0,1765073673,15172.171087000002,160.24991615999897,50695.99719504 2025-12-07,02:14:35.000,341,11099393,-795,0,1765073674,15172.083514969992,160.24991615999897,50696.060079120005 2025-12-07,02:14:36.000,341,11099383,-795,0,1765073675,15172.076778659997,160.20057225000346,50696.06706624 2025-12-07,02:14:37.000,341,11099364,-795,0,1765073676,15172.130669140002,160.1653265999994,50696.04610488 2025-12-07,02:14:38.000,341,11099397,-795,0,1765073677,15172.070042350002,160.15827747000003,50696.060079120005 2025-12-07,02:14:39.000,341,11099401,-795,0,1765073678,15172.070042350002,160.1300809500026,50696.07405336 2025-12-07,02:14:40.000,341,11099422,-795,0,1765073679,15172.103723899992,160.15827747000003,50696.04610488 2025-12-07,02:14:41.000,341,11099415,-795,0,1765073680,15172.090251280002,160.1935231200041,50696.05309200001 2025-12-07,02:14:42.000,341,11099392,-595,0,1765073681,15172.090251280002,160.1935231200041,50696.10200184001 2025-12-07,02:14:43.000,341,11099378,-795,0,1765073682,15172.036360799997,160.21467051000218,50696.060079120005 2025-12-07,02:14:44.000,341,11099382,-795,0,1765073683,15172.056569729997,160.23581790000026,50696.129950320006 2025-12-07,02:14:45.000,341,11099381,-795,0,1765073684,15172.029624490002,160.24286702999962,50696.10200184001 2025-12-07,02:14:46.000,341,11099360,-795,0,1765073685,15172.063306039992,160.28516181000305,50696.12296320001 2025-12-07,02:14:47.000,341,11099413,-795,0,1765073686,15172.009415560002,160.27106355000433,50696.03213064001 2025-12-07,02:14:48.000,341,11099420,-795,0,1765073687,15171.982470319992,160.27106355000433,50696.13693744 2025-12-07,02:14:49.000,341,11099426,-795,0,1765073688,15172.016151869997,160.31335833000048,50696.00418216001 2025-12-07,02:14:50.000,341,11099399,-795,0,1765073689,15171.982470319992,160.29926007000176,50695.962259440006 2025-12-07,02:14:51.000,341,11099392,-795,0,1765073690,15171.935316149997,160.28516181000305,50695.941298080004 2025-12-07,02:14:52.000,341,11099396,-795,0,1765073691,15171.962261389992,160.2922109400024,50695.99719504 2025-12-07,02:14:53.000,341,11099415,-795,0,1765073692,15171.955525079997,160.28516181000305,50695.990207920004 2025-12-07,02:14:54.000,341,11099420,-795,0,1765073693,15171.962261389992,160.28516181000305,50695.962259440006 2025-12-07,02:14:55.000,341,11099413,-795,0,1765073694,15171.955525079997,160.2922109400024,50695.96924656 2025-12-07,02:14:56.000,341,11099419,-715,0,1765073695,15171.995942939997,160.33450571999856,50695.990207920004 2025-12-07,02:14:57.000,341,11099383,-795,0,1765073696,15172.022888179992,160.36975137000263,50695.90636248 2025-12-07,02:14:58.000,341,11099428,-795,0,1765073697,15172.016151869997,160.3908987600007,50695.9482852 2025-12-07,02:14:59.000,341,11099392,-795,0,1765073698,15172.063306039992,160.42614441000478,50695.91334960001 2025-12-07,02:15:00.000,341,11099385,-755,0,1765073699,15172.049833420002,160.45434093000222,50695.93431096001 2025-12-07,02:15:01.000,341,11099404,-795,0,1765073700,15172.049833420002,160.46139006000158,50695.92732384 2025-12-07,02:15:02.000,341,11099416,-755,0,1765073701,15172.056569729997,160.46843919000094,50696.00418216001 2025-12-07,02:15:03.000,341,11099417,-795,0,1765073702,15172.049833420002,160.48253744999965,50695.95527232001 2025-12-07,02:15:04.000,341,11099407,-795,0,1765073703,15172.016151869997,160.489586579999,50695.97623368 2025-12-07,02:15:05.000,341,11099376,-795,0,1765073704,15171.962261389992,160.44729180000286,50695.98322080001 2025-12-07,02:15:06.000,341,11099437,-795,0,1765073705,15171.942052459992,160.46139006000158,50696.03213064001 2025-12-07,02:15:07.000,341,11099376,-795,0,1765073706,15171.881425669992,160.3908987600007,50696.011169280006 2025-12-07,02:15:08.000,341,11099405,-795,0,1765073707,15171.867953050001,160.376800500002,50696.0181564 2025-12-07,02:15:09.000,341,11099426,-795,0,1765073708,15171.827535190001,160.3274565899992,50696.02514352 2025-12-07,02:15:10.000,341,11099374,-795,0,1765073709,15171.7669084,160.32040745999984,50696.03911776 2025-12-07,02:15:11.000,341,11099409,-795,0,1765073710,15171.72649054,160.2781126800037,50696.10200184001 2025-12-07,02:15:12.000,341,11099428,-795,0,1765073711,15171.713017919996,160.2781126800037,50696.07405336 2025-12-07,02:15:13.000,341,11099415,-795,0,1765073712,15171.70628161,160.2640144199977,50696.07405336 2025-12-07,02:15:14.000,341,11099443,-795,0,1765073713,15171.713017919996,160.25696528999833,50695.96924656 2025-12-07,02:15:15.000,341,11099392,-795,0,1765073714,15171.69954529999,160.2781126800037,50696.011169280006 2025-12-07,02:15:16.000,341,11099415,-675,0,1765073715,15171.67933636999,160.32040745999984,50695.98322080001 2025-12-07,02:15:17.000,341,11099436,-795,0,1765073716,15171.692808989996,160.29926007000176,50695.9482852 2025-12-07,02:15:18.000,341,11099410,-795,0,1765073717,15171.733226849996,160.3274565899992,50695.93431096001 2025-12-07,02:15:19.000,341,11099402,-795,0,1765073718,15171.787117330001,160.376800500002,50695.962259440006 2025-12-07,02:15:20.000,341,11099409,-795,0,1765073719,15171.753435779996,160.43319354000414,50696.0181564 2025-12-07,02:15:21.000,341,11099392,-795,0,1765073720,15171.800589949991,160.46843919000094,50696.060079120005 2025-12-07,02:15:22.000,341,11099394,-715,0,1765073721,15171.820798879991,160.52483223000308,50695.95527232001 2025-12-07,02:15:23.000,341,11099418,-675,0,1765073722,15171.901634599992,160.50368483999773,50695.892388240005 2025-12-07,02:15:24.000,341,11099391,-795,0,1765073723,15171.874689359996,160.49663570999837,50695.90636248 2025-12-07,02:15:25.000,341,11099397,-715,0,1765073724,15171.901634599992,160.53188136000244,50695.92732384 2025-12-07,02:15:26.000,341,11099414,-795,0,1765073725,15171.908370910001,160.56007787999988,50695.91334960001 2025-12-07,02:15:27.000,341,11099414,-795,0,1765073726,15171.942052459992,160.54597962000116,50695.90636248 2025-12-07,02:15:28.000,341,11099406,-795,0,1765073727,15171.975734009997,160.50368483999773,50695.93431096001 2025-12-07,02:15:29.000,341,11099445,-795,0,1765073728,15171.968997700002,160.4754883200003,50695.892388240005 2025-12-07,02:15:30.000,341,11099402,-795,0,1765073729,15171.955525079997,160.46843919000094,50695.92732384 2025-12-07,02:15:31.000,341,11099441,-795,0,1765073730,15171.915107219997,160.489586579999,50695.90636248 2025-12-07,02:15:32.000,341,11099390,-795,0,1765073731,15171.928579840001,160.43319354000414,50695.89937536 2025-12-07,02:15:33.000,341,11099411,-795,0,1765073732,15171.894898289996,160.42614441000478,50695.89937536 2025-12-07,02:15:34.000,341,11099365,-795,0,1765073733,15171.861216739992,160.36975137000263,50695.89937536 2025-12-07,02:15:35.000,341,11099404,-795,0,1765073734,15171.827535190001,160.376800500002,50695.88540112001 2025-12-07,02:15:36.000,341,11099407,-795,0,1765073735,15171.820798879991,160.3274565899992,50695.86443976001 2025-12-07,02:15:37.000,341,11099416,-795,0,1765073736,15171.847744120001,160.32040745999984,50695.87142688 2025-12-07,02:15:38.000,341,11099369,-795,0,1765073737,15171.827535190001,160.28516181000305,50695.96924656 2025-12-07,02:15:39.000,341,11099419,-795,0,1765073738,15171.793853639996,160.20762138000282,50695.96924656 2025-12-07,02:15:40.000,341,11099371,-795,0,1765073739,15171.827535190001,160.24991615999897,50695.95527232001 2025-12-07,02:15:41.000,341,11099423,-795,0,1765073740,15171.841007809991,160.24991615999897,50695.98322080001 2025-12-07,02:15:42.000,341,11099437,-795,0,1765073741,15171.847744120001,160.24286702999962,50695.990207920004 2025-12-07,02:15:43.000,341,11099380,-795,0,1765073742,15171.935316149997,160.22171964000154,50695.91334960001 2025-12-07,02:15:44.000,341,11099414,-635,0,1765073743,15171.982470319992,160.2287687700009,50695.95527232001 2025-12-07,02:15:45.000,341,11099395,-755,0,1765073744,15172.022888179992,160.22171964000154,50695.97623368 2025-12-07,02:15:46.000,341,11099423,-795,0,1765073745,15172.002679249992,160.20762138000282,50695.92732384 2025-12-07,02:15:47.000,341,11099412,-795,0,1765073746,15172.090251280002,160.24286702999962,50695.90636248 2025-12-07,02:15:48.000,341,11099378,-795,0,1765073747,15172.157614379998,160.27106355000433,50695.91334960001 2025-12-07,02:15:49.000,341,11099379,-795,0,1765073748,15172.191295930003,160.24991615999897,50695.843478400006 2025-12-07,02:15:50.000,341,11099409,-795,0,1765073749,15172.204768549993,160.2287687700009,50695.87142688 2025-12-07,02:15:51.000,341,11099375,-795,0,1765073750,15172.198032239998,160.24991615999897,50695.83649128001 2025-12-07,02:15:52.000,341,11099379,-795,0,1765073751,15172.198032239998,160.20762138000282,50695.82950416 2025-12-07,02:15:53.000,341,11099423,-795,0,1765073752,15172.218241169998,160.17237572999875,50695.78758144001 2025-12-07,02:15:54.000,341,11099428,-795,0,1765073753,15172.272131649988,160.15827747000003,50695.75264584 2025-12-07,02:15:55.000,341,11099404,-795,0,1765073754,15172.238450099998,160.0807370399998,50695.7386716 2025-12-07,02:15:56.000,341,11099387,-795,0,1765073755,15172.251922719988,160.07368791000044,50695.75264584 2025-12-07,02:15:57.000,341,11099390,-795,0,1765073756,15172.305813199993,159.9820492200015,50695.773607200004 2025-12-07,02:15:58.000,341,11099351,-795,0,1765073757,15172.272131649988,159.96795096000278,50695.76662008001 2025-12-07,02:15:59.000,341,11099346,-715,0,1765073758,15172.299076889998,159.89041053000255,50695.773607200004 2025-12-07,02:16:00.000,341,11099382,-555,0,1765073759,15172.299076889998,159.87631227000384,50695.83649128001 2025-12-07,02:16:01.000,341,11099386,-795,0,1765073760,15172.319285819998,159.80582097000297,50695.88540112001 2025-12-07,02:16:02.000,341,11099384,-795,0,1765073761,15172.299076889998,159.74237880000146,50695.93431096001 2025-12-07,02:16:03.000,341,11099400,-715,0,1765073762,15172.319285819998,159.7353296700021,50695.98322080001 2025-12-07,02:16:04.000,341,11099415,-795,0,1765073763,15172.319285819998,159.67893662999995,50695.97623368 2025-12-07,02:16:05.000,341,11099407,-795,0,1765073764,15172.326022129993,159.60844532999909,50695.98322080001 2025-12-07,02:16:06.000,341,11099411,-795,0,1765073765,15172.278867959998,159.58024881000165,50696.011169280006 2025-12-07,02:16:07.000,341,11099370,-795,0,1765073766,15172.326022129993,159.5520522900042,50695.962259440006 2025-12-07,02:16:08.000,341,11099393,-795,0,1765073767,15172.379912609998,159.56615055000293,50695.941298080004 2025-12-07,02:16:09.000,341,11099356,-795,0,1765073768,15172.420330469999,159.60139619999973,50695.85046552 2025-12-07,02:16:10.000,341,11099398,-795,0,1765073769,15172.433803089989,159.587297940001,50695.90636248 2025-12-07,02:16:11.000,341,11099395,-795,0,1765073770,15172.433803089989,159.6225435899978,50695.92033672 2025-12-07,02:16:12.000,341,11099345,-795,0,1765073771,15172.53484773999,159.62959272000444,50695.93431096001 2025-12-07,02:16:13.000,341,11099373,-795,0,1765073772,15172.57526559999,159.64369098000316,50695.96924656 2025-12-07,02:16:14.000,341,11099402,-795,0,1765073773,15172.548320359994,159.66483837000123,50695.92732384 2025-12-07,02:16:15.000,341,11099394,-795,0,1765073774,15172.63589238999,159.6859857599993,50695.86443976001 2025-12-07,02:16:16.000,341,11099346,-795,0,1765073775,15172.669573939995,159.70008401999803,50695.91334960001 2025-12-07,02:16:17.000,341,11099360,-795,0,1765073776,15172.71672810999,159.72123141000338,50695.86443976001 2025-12-07,02:16:18.000,341,11099395,-795,0,1765073777,15172.71672810999,159.70713315000467,50695.878414 2025-12-07,02:16:19.000,341,11099369,-795,0,1765073778,15172.71672810999,159.69303488999867,50695.843478400006 2025-12-07,02:16:20.000,341,11099416,-795,0,1765073779,15172.709991799995,159.6859857599993,50695.843478400006 2025-12-07,02:16:21.000,341,11099379,-795,0,1765073780,15172.709991799995,159.6859857599993,50695.91334960001 2025-12-07,02:16:22.000,341,11099359,-795,0,1765073781,15172.629156079995,159.6225435899978,50695.87142688 2025-12-07,02:16:23.000,341,11099420,-795,0,1765073782,15172.63589238999,159.587297940001,50695.82950416 2025-12-07,02:16:24.000,341,11099324,-795,0,1765073783,15172.59547452999,159.55910142000357,50695.941298080004 2025-12-07,02:16:25.000,341,11099401,-635,0,1765073784,15172.57526559999,159.5238557699995,50695.941298080004 2025-12-07,02:16:26.000,341,11099349,-795,0,1765073785,15172.541584049999,159.51680664000014,50695.95527232001 2025-12-07,02:16:27.000,341,11099359,-795,0,1765073786,15172.51463880999,159.51680664000014,50695.91334960001 2025-12-07,02:16:28.000,341,11099381,-795,0,1765073787,15172.541584049999,159.48156099000335,50695.88540112001 2025-12-07,02:16:29.000,341,11099353,-795,0,1765073788,15172.568529289994,159.49565925000206,50695.98322080001 2025-12-07,02:16:30.000,341,11099416,-715,0,1765073789,15172.588738219994,159.48156099000335,50695.95527232001 2025-12-07,02:16:31.000,341,11099389,-795,0,1765073790,15172.59547452999,159.53795402999822,50695.98322080001 2025-12-07,02:16:32.000,341,11099347,-795,0,1765073791,15172.629156079995,159.54500316000485,50695.95527232001 2025-12-07,02:16:33.000,341,11099394,-795,0,1765073792,15172.72346442,159.53795402999822,50695.990207920004 2025-12-07,02:16:34.000,341,11099381,-795,0,1765073793,15172.72346442,159.53795402999822,50695.97623368 2025-12-07,02:16:35.000,341,11099390,-795,0,1765073794,15172.76388228,159.60139619999973,50695.990207920004 2025-12-07,02:16:36.000,341,11099342,-795,0,1765073795,15172.811036449995,159.59434707000037,50696.011169280006 2025-12-07,02:16:37.000,341,11099328,-795,0,1765073796,15172.912081099996,159.65074011000252,50696.00418216001 2025-12-07,02:16:38.000,341,11099379,-795,0,1765073797,15172.932290029996,159.65778924000188,50696.00418216001 2025-12-07,02:16:39.000,341,11099369,-795,0,1765073798,15172.979444199991,159.6718875000006,50696.03213064001 2025-12-07,02:16:40.000,341,11099416,-755,0,1765073799,15173.019862059991,159.70008401999803,50696.0181564 2025-12-07,02:16:41.000,341,11099339,-635,0,1765073800,15173.019862059991,159.70713315000467,50695.98322080001 2025-12-07,02:16:42.000,341,11099366,-795,0,1765073801,15172.96597158,159.7353296700021,50695.98322080001 2025-12-07,02:16:43.000,341,11099350,-795,0,1765073802,15172.939026339991,159.71418228000402,50695.9482852 2025-12-07,02:16:44.000,341,11099377,-635,0,1765073803,15172.972707889996,159.69303488999867,50695.9482852 2025-12-07,02:16:45.000,341,11099391,-795,0,1765073804,15172.952498959996,159.71418228000402,50695.91334960001 2025-12-07,02:16:46.000,341,11099384,-795,0,1765073805,15172.932290029996,159.72828054000274,50695.93431096001 2025-12-07,02:16:47.000,341,11099322,-795,0,1765073806,15172.912081099996,159.72123141000338,50695.878414 2025-12-07,02:16:48.000,341,11099406,-795,0,1765073807,15172.85819061999,159.7353296700021,50695.90636248 2025-12-07,02:16:49.000,341,11099385,-795,0,1765073808,15172.81777275999,159.72828054000274,50695.89937536 2025-12-07,02:16:50.000,341,11099370,-795,0,1765073809,15172.770618589995,159.76352618999954,50695.878414 2025-12-07,02:16:51.000,341,11099358,-795,0,1765073810,15172.73693703999,159.75647706000018,50695.92732384 2025-12-07,02:16:52.000,341,11099400,-795,0,1765073811,15172.76388228,159.77762444999826,50695.99719504 2025-12-07,02:16:53.000,341,11099365,-795,0,1765073812,15172.72346442,159.8199192300017,50695.962259440006 2025-12-07,02:16:54.000,341,11099361,-795,0,1765073813,15172.71672810999,159.86221400999784,50696.02514352 2025-12-07,02:16:55.000,341,11099373,-795,0,1765073814,15172.71672810999,159.9327053099987,50696.02514352 2025-12-07,02:16:56.000,341,11099369,-795,0,1765073815,15172.70325549,160.0313931300043,50696.03213064001 2025-12-07,02:16:57.000,341,11099331,-795,0,1765073816,15172.70325549,160.13713008000195,50695.990207920004 2025-12-07,02:16:58.000,341,11099381,-795,0,1765073817,15172.68304656,160.20057225000346,50696.011169280006 2025-12-07,02:16:59.000,341,11099357,-795,0,1765073818,15172.69651917999,160.2922109400024,50696.00418216001 2025-12-07,02:17:00.000,341,11099406,-795,0,1765073819,15172.71672810999,160.34155484999792,50696.08104048001 2025-12-07,02:17:01.000,341,11099363,-715,0,1765073820,15172.70325549,160.40499701999943,50696.011169280006 2025-12-07,02:17:02.000,341,11099364,-635,0,1765073821,15172.669573939995,160.4754883200003,50695.92033672 2025-12-07,02:17:03.000,341,11099359,-755,0,1765073822,15172.649365009995,160.53188136000244,50696.02514352 2025-12-07,02:17:04.000,341,11099379,-795,0,1765073823,15172.59547452999,160.55302875000052,50695.95527232001 2025-12-07,02:17:05.000,341,11099396,-795,0,1765073824,15172.60221084,160.54597962000116,50695.95527232001 2025-12-07,02:17:06.000,341,11099378,-795,0,1765073825,15172.53484773999,160.55302875000052,50696.06706624 2025-12-07,02:17:07.000,341,11099403,-795,0,1765073826,15172.548320359994,160.53188136000244,50696.08104048001 2025-12-07,02:17:08.000,341,11099367,-755,0,1765073827,15172.467484639994,160.49663570999837,50696.03911776 2025-12-07,02:17:09.000,341,11099383,-795,0,1765073828,15172.467484639994,160.49663570999837,50696.12296320001 2025-12-07,02:17:10.000,341,11099395,-795,0,1765073829,15172.440539399999,160.4120461499988,50696.09501472 2025-12-07,02:17:11.000,341,11099379,-755,0,1765073830,15172.366439989994,160.41909527999815,50696.08104048001 2025-12-07,02:17:12.000,341,11099348,-795,0,1765073831,15172.352967369989,160.40499701999943,50696.08104048001 2025-12-07,02:17:13.000,341,11099396,-795,0,1765073832,15172.278867959998,160.42614441000478,50696.0181564 2025-12-07,02:17:14.000,341,11099338,-795,0,1765073833,15172.231713789988,160.40499701999943,50696.05309200001 2025-12-07,02:17:15.000,341,11099380,-795,0,1765073834,15172.238450099998,160.42614441000478,50696.06706624 2025-12-07,02:17:16.000,341,11099363,-795,0,1765073835,15172.184559619993,160.41909527999815,50696.04610488 2025-12-07,02:17:17.000,341,11099395,-795,0,1765073836,15172.150878070002,160.4402426700035,50696.06706624 2025-12-07,02:17:18.000,341,11099407,-755,0,1765073837,15172.137405449997,160.4120461499988,50696.157898800004 2025-12-07,02:17:19.000,341,11099376,-795,0,1765073838,15172.103723899992,160.4120461499988,50696.14392456 2025-12-07,02:17:20.000,341,11099370,-795,0,1765073839,15172.096987589997,160.38384963000135,50696.19982152001 2025-12-07,02:17:21.000,341,11099352,-795,0,1765073840,15172.076778659997,160.3556531100039,50696.178860160006 2025-12-07,02:17:22.000,341,11099401,-795,0,1765073841,15172.056569729997,160.36270224000327,50696.17187304001 2025-12-07,02:17:23.000,341,11099415,-795,0,1765073842,15172.036360799997,160.36270224000327,50696.12296320001 2025-12-07,02:17:24.000,341,11099375,-635,0,1765073843,15172.070042350002,160.34860398000455,50696.28366696 2025-12-07,02:17:25.000,341,11099384,-715,0,1765073844,15172.036360799997,160.33450571999856,50696.29065408001 2025-12-07,02:17:26.000,341,11099349,-795,0,1765073845,15171.982470319992,160.34860398000455,50696.22078288001 2025-12-07,02:17:27.000,341,11099387,-795,0,1765073846,15172.009415560002,160.39794789000007,50696.178860160006 2025-12-07,02:17:28.000,341,11099376,-795,0,1765073847,15172.009415560002,160.4120461499988,50696.19982152001 2025-12-07,02:17:29.000,341,11099379,-795,0,1765073848,15171.982470319992,160.4120461499988,50696.14392456 2025-12-07,02:17:30.000,341,11099400,-795,0,1765073849,15171.975734009997,160.45434093000222,50696.25571848 2025-12-07,02:17:31.000,341,11099363,-795,0,1765073850,15171.982470319992,160.51073397000437,50696.276679840004 2025-12-07,02:17:32.000,341,11099378,-795,0,1765073851,15171.955525079997,160.50368483999773,50696.20680864 2025-12-07,02:17:33.000,341,11099345,-795,0,1765073852,15171.942052459992,160.50368483999773,50696.2627056 2025-12-07,02:17:34.000,341,11099395,-795,0,1765073853,15171.935316149997,160.51778310000373,50696.1928344 2025-12-07,02:17:35.000,341,11099395,-795,0,1765073854,15171.921843529992,160.50368483999773,50696.21379576 2025-12-07,02:17:36.000,341,11099381,-795,0,1765073855,15171.888161980001,160.50368483999773,50696.276679840004 2025-12-07,02:17:37.000,341,11099371,-795,0,1765073856,15171.861216739992,160.49663570999837,50696.26969272001 2025-12-07,02:17:38.000,341,11099386,-795,0,1765073857,15171.854480429996,160.48253744999965,50696.20680864 2025-12-07,02:17:39.000,341,11099360,-635,0,1765073858,15171.834271499996,160.49663570999837,50696.24174424 2025-12-07,02:17:40.000,341,11099398,-795,0,1765073859,15171.787117330001,160.44729180000286,50696.23475712 2025-12-07,02:17:41.000,341,11099359,-715,0,1765073860,15171.780381019991,160.45434093000222,50696.297641200006 2025-12-07,02:17:42.000,341,11099391,-795,0,1765073861,15171.72649054,160.48253744999965,50696.36052528 2025-12-07,02:17:43.000,341,11099357,-795,0,1765073862,15171.692808989996,160.45434093000222,50696.25571848 2025-12-07,02:17:44.000,341,11099387,-795,0,1765073863,15171.66586375,160.46843919000094,50696.30462832 2025-12-07,02:17:45.000,341,11099355,-795,0,1765073864,15171.63891850999,160.489586579999,50696.297641200006 2025-12-07,02:17:46.000,341,11099386,-795,0,1765073865,15171.571555409995,160.51073397000437,50696.20680864 2025-12-07,02:17:47.000,341,11099426,-795,0,1765073866,15171.54461017,160.50368483999773,50696.28366696 2025-12-07,02:17:48.000,341,11099451,-755,0,1765073867,15171.53787385999,160.5389304900018,50696.29065408001 2025-12-07,02:17:49.000,341,11099426,-795,0,1765073868,15171.50419231,160.56712700999924,50696.29065408001 2025-12-07,02:17:50.000,341,11099371,-795,0,1765073869,15171.430092899995,160.53188136000244,50696.3325768 2025-12-07,02:17:51.000,341,11099416,-635,0,1765073870,15171.42335659,160.51778310000373,50696.297641200006 2025-12-07,02:17:52.000,341,11099420,-635,0,1765073871,15171.40314766,160.49663570999837,50696.3325768 2025-12-07,02:17:53.000,341,11099411,-795,0,1765073872,15171.3627298,160.43319354000414,50696.2627056 2025-12-07,02:17:54.000,341,11099376,-795,0,1765073873,15171.31557562999,160.44729180000286,50696.18584728 2025-12-07,02:17:55.000,341,11099392,-795,0,1765073874,15171.33578455999,160.33450571999856,50696.20680864 2025-12-07,02:17:56.000,341,11099400,-795,0,1765073875,15171.33578455999,160.31335833000048,50696.19982152001 2025-12-07,02:17:57.000,341,11099396,-795,0,1765073876,15171.29536669999,160.28516181000305,50696.178860160006 2025-12-07,02:17:58.000,341,11099408,-795,0,1765073877,15171.281894079999,160.28516181000305,50696.14392456 2025-12-07,02:17:59.000,341,11099403,-795,0,1765073878,15171.302103009999,160.27106355000433,50696.13693744 2025-12-07,02:18:00.000,341,11099395,-795,0,1765073879,15171.329048249994,160.24991615999897,50696.11597608 2025-12-07,02:18:01.000,341,11099413,-795,0,1765073880,15171.329048249994,160.29926007000176,50696.15091168001 2025-12-07,02:18:02.000,341,11099369,-755,0,1765073881,15171.369466109994,160.30630920000112,50696.129950320006 2025-12-07,02:18:03.000,341,11099367,-795,0,1765073882,15171.3627298,160.2922109400024,50696.11597608 2025-12-07,02:18:04.000,341,11099374,-795,0,1765073883,15171.3627298,160.30630920000112,50696.129950320006 2025-12-07,02:18:05.000,341,11099412,-795,0,1765073884,15171.389675039994,160.36975137000263,50696.10200184001 2025-12-07,02:18:06.000,341,11099406,-795,0,1765073885,15171.34252087,160.40499701999943,50696.16488592 2025-12-07,02:18:07.000,341,11099410,-795,0,1765073886,15171.34252087,160.4402426700035,50696.11597608 2025-12-07,02:18:08.000,341,11099389,-795,0,1765073887,15171.302103009999,160.4402426700035,50696.07405336 2025-12-07,02:18:09.000,341,11099355,-795,0,1765073888,15171.308839319994,160.4754883200003,50696.10200184001 2025-12-07,02:18:10.000,341,11099407,-715,0,1765073889,15171.302103009999,160.46843919000094,50696.09501472 2025-12-07,02:18:11.000,341,11099378,-795,0,1765073890,15171.302103009999,160.489586579999,50696.14392456 2025-12-07,02:18:12.000,341,11099411,-795,0,1765073891,15171.248212529994,160.46843919000094,50696.21379576 2025-12-07,02:18:13.000,341,11099335,-795,0,1765073892,15171.268421459994,160.4754883200003,50696.18584728 2025-12-07,02:18:14.000,341,11099397,-795,0,1765073893,15171.207794669994,160.46843919000094,50696.157898800004 2025-12-07,02:18:15.000,341,11099426,-795,0,1765073894,15171.234739909989,160.46843919000094,50696.108988960004 2025-12-07,02:18:16.000,341,11099369,-795,0,1765073895,15171.214530979989,160.4402426700035,50696.08104048001 2025-12-07,02:18:17.000,341,11099401,-795,0,1765073896,15171.201058359999,160.489586579999,50696.08104048001 2025-12-07,02:18:18.000,341,11099354,-715,0,1765073897,15171.214530979989,160.4754883200003,50696.16488592 2025-12-07,02:18:19.000,341,11099393,-795,0,1765073898,15171.254948839989,160.4754883200003,50696.10200184001 2025-12-07,02:18:20.000,341,11099391,-795,0,1765073899,15171.234739909989,160.489586579999,50696.17187304001 2025-12-07,02:18:21.000,341,11099392,-795,0,1765073900,15171.248212529994,160.51073397000437,50696.22078288001 2025-12-07,02:18:22.000,341,11099383,-715,0,1765073901,15171.268421459994,160.51778310000373,50696.22078288001 2025-12-07,02:18:23.000,341,11099386,-795,0,1765073902,15171.261685149999,160.52483223000308,50696.24174424 2025-12-07,02:18:24.000,341,11099339,-795,0,1765073903,15171.302103009999,160.55302875000052,50696.17187304001 2025-12-07,02:18:25.000,341,11099410,-795,0,1765073904,15171.349257179994,160.61647092000203,50696.178860160006 2025-12-07,02:18:26.000,341,11099383,-795,0,1765073905,15171.31557562999,160.63056918000075,50696.10200184001 2025-12-07,02:18:27.000,341,11099357,-795,0,1765073906,15171.34252087,160.63056918000075,50696.17187304001 2025-12-07,02:18:28.000,341,11099371,-795,0,1765073907,15171.34252087,160.65171656999883,50696.10200184001 2025-12-07,02:18:29.000,341,11099393,-795,0,1765073908,15171.38293873,160.65171656999883,50696.12296320001 2025-12-07,02:18:30.000,341,11099429,-795,0,1765073909,15171.39641134999,160.6235200500014,50696.16488592 2025-12-07,02:18:31.000,341,11099409,-795,0,1765073910,15171.35599348999,160.64466743999947,50696.09501472 2025-12-07,02:18:32.000,341,11099391,-795,0,1765073911,15171.369466109994,160.6235200500014,50696.129950320006 2025-12-07,02:18:33.000,341,11099402,-795,0,1765073912,15171.322311939999,160.5882744000046,50696.060079120005 2025-12-07,02:18:34.000,341,11099369,-795,0,1765073913,15171.268421459994,160.56712700999924,50696.178860160006 2025-12-07,02:18:35.000,341,11099391,-795,0,1765073914,15171.207794669994,160.49663570999837,50696.1928344 2025-12-07,02:18:36.000,341,11099381,-795,0,1765073915,15171.187585739994,160.4754883200003,50696.18584728 2025-12-07,02:18:37.000,341,11099422,-715,0,1765073916,15171.113486329989,160.46139006000158,50696.21379576 2025-12-07,02:18:38.000,341,11099412,-795,0,1765073917,15171.086541089993,160.38384963000135,50696.17187304001 2025-12-07,02:18:39.000,341,11099366,-795,0,1765073918,15171.012441679988,160.34155484999792,50696.2627056 2025-12-07,02:18:40.000,341,11099419,-795,0,1765073919,15171.005705369993,160.29926007000176,50696.21379576 2025-12-07,02:18:41.000,341,11099421,-795,0,1765073920,15171.032650609988,160.28516181000305,50696.31860256001 2025-12-07,02:18:42.000,341,11099402,-795,0,1765073921,15171.005705369993,160.2922109400024,50696.26969272001 2025-12-07,02:18:43.000,341,11099381,-795,0,1765073922,15170.965287509993,160.29926007000176,50696.24174424 2025-12-07,02:18:44.000,341,11099402,-715,0,1765073923,15170.985496439993,160.31335833000048,50696.276679840004 2025-12-07,02:18:45.000,341,11099420,-795,0,1765073924,15171.025914299993,160.376800500002,50696.29065408001 2025-12-07,02:18:46.000,341,11099356,-795,0,1765073925,15171.073068469988,160.3908987600007,50696.20680864 2025-12-07,02:18:47.000,341,11099417,-795,0,1765073926,15171.079804779998,160.46139006000158,50696.1928344 2025-12-07,02:18:48.000,341,11099348,-755,0,1765073927,15171.147167879994,160.48253744999965,50696.11597608 2025-12-07,02:18:49.000,341,11099373,-795,0,1765073928,15171.140431569998,160.51073397000437,50696.18584728 2025-12-07,02:18:50.000,341,11099398,-675,0,1765073929,15171.180849429998,160.53188136000244,50696.15091168001 2025-12-07,02:18:51.000,341,11099354,-795,0,1765073930,15171.180849429998,160.53188136000244,50696.129950320006 2025-12-07,02:18:52.000,341,11099407,-795,0,1765073931,15171.180849429998,160.55302875000052,50696.14392456 2025-12-07,02:18:53.000,341,11099402,-795,0,1765073932,15171.167376809994,160.54597962000116,50696.08104048001 2025-12-07,02:18:54.000,341,11099392,-795,0,1765073933,15171.167376809994,160.49663570999837,50696.09501472 2025-12-07,02:18:55.000,341,11099407,-795,0,1765073934,15171.133695259989,160.49663570999837,50696.08104048001 2025-12-07,02:18:56.000,341,11099374,-795,0,1765073935,15171.126958949993,160.40499701999943,50696.10200184001 2025-12-07,02:18:57.000,341,11099377,-675,0,1765073936,15171.120222639998,160.3556531100039,50696.13693744 2025-12-07,02:18:58.000,341,11099363,-715,0,1765073937,15171.106750019993,160.27106355000433,50696.0880276 2025-12-07,02:18:59.000,341,11099394,-755,0,1765073938,15171.093277399988,160.23581790000026,50696.06706624 2025-12-07,02:19:00.000,341,11099330,-795,0,1765073939,15171.052859539988,160.11598269000388,50696.09501472 2025-12-07,02:19:01.000,341,11099434,-795,0,1765073940,15171.032650609988,160.09483529999852,50696.129950320006 2025-12-07,02:19:02.000,341,11099371,-795,0,1765073941,15171.012441679988,160.045491390003,50696.18584728 2025-12-07,02:19:03.000,341,11099398,-795,0,1765073942,15171.019177989998,159.98909835000086,50696.17187304001 2025-12-07,02:19:04.000,341,11099380,-795,0,1765073943,15170.998969059998,159.97500009000214,50696.22078288001 2025-12-07,02:19:05.000,341,11099398,-795,0,1765073944,15171.046123229993,159.96795096000278,50696.227770000005 2025-12-07,02:19:06.000,341,11099389,-795,0,1765073945,15171.012441679988,159.96795096000278,50696.26969272001 2025-12-07,02:19:07.000,341,11099407,-795,0,1765073946,15171.073068469988,159.98909835000086,50696.2627056 2025-12-07,02:19:08.000,341,11099387,-795,0,1765073947,15171.106750019993,160.02434399999765,50696.227770000005 2025-12-07,02:19:09.000,341,11099408,-795,0,1765073948,15171.133695259989,160.11598269000388,50696.23475712 2025-12-07,02:19:10.000,341,11099372,-795,0,1765073949,15171.221267289999,160.1300809500026,50696.17187304001 2025-12-07,02:19:11.000,341,11099391,-795,0,1765073950,15171.214530979989,160.18647399000474,50696.19982152001 2025-12-07,02:19:12.000,341,11099399,-795,0,1765073951,15171.254948839989,160.22171964000154,50696.1928344 2025-12-07,02:19:13.000,341,11099396,-795,0,1765073952,15171.281894079999,160.2287687700009,50696.18584728 2025-12-07,02:19:14.000,341,11099402,-795,0,1765073953,15171.34252087,160.24991615999897,50696.157898800004 2025-12-07,02:19:15.000,341,11099388,-795,0,1765073954,15171.3627298,160.2640144199977,50696.129950320006 2025-12-07,02:19:16.000,341,11099380,-755,0,1765073955,15171.42335659,160.2640144199977,50696.13693744 2025-12-07,02:19:17.000,341,11099380,-795,0,1765073956,15171.41662027999,160.2640144199977,50696.10200184001 2025-12-07,02:19:18.000,341,11099388,-795,0,1765073957,15171.38293873,160.28516181000305,50696.129950320006 2025-12-07,02:19:19.000,341,11099351,-795,0,1765073958,15171.3627298,160.24286702999962,50696.129950320006 2025-12-07,02:19:20.000,341,11099365,-795,0,1765073959,15171.39641134999,160.2287687700009,50696.02514352 2025-12-07,02:19:21.000,341,11099413,-795,0,1765073960,15171.389675039994,160.18647399000474,50696.14392456 2025-12-07,02:19:22.000,341,11099389,-755,0,1765073961,15171.3627298,160.1441792100013,50696.108988960004 2025-12-07,02:19:23.000,341,11099363,-795,0,1765073962,15171.35599348999,160.11598269000388,50696.178860160006 2025-12-07,02:19:24.000,341,11099337,-795,0,1765073963,15171.329048249994,160.03844226000365,50696.17187304001 2025-12-07,02:19:25.000,341,11099360,-795,0,1765073964,15171.281894079999,160.02434399999765,50696.129950320006 2025-12-07,02:19:26.000,341,11099413,-795,0,1765073965,15171.221267289999,159.9820492200015,50696.1928344 2025-12-07,02:19:27.000,341,11099376,-715,0,1765073966,15171.254948839989,159.9468035700047,50696.1928344 2025-12-07,02:19:28.000,341,11099422,-795,0,1765073967,15171.234739909989,159.91860705,50696.19982152001 2025-12-07,02:19:29.000,341,11099386,-795,0,1765073968,15171.31557562999,159.91155792000063,50696.178860160006 2025-12-07,02:19:30.000,341,11099403,-795,0,1765073969,15171.27515776999,159.86221400999784,50696.21379576 2025-12-07,02:19:31.000,341,11099420,-795,0,1765073970,15171.349257179994,159.84106661999976,50696.227770000005 2025-12-07,02:19:32.000,341,11099360,-795,0,1765073971,15171.3627298,159.84811574999912,50696.20680864 2025-12-07,02:19:33.000,341,11099421,-795,0,1765073972,15171.430092899995,159.89041053000255,50696.19982152001 2025-12-07,02:19:34.000,341,11099413,-795,0,1765073973,15171.48398338,159.89041053000255,50696.20680864 2025-12-07,02:19:35.000,341,11099366,-795,0,1765073974,15171.53787385999,159.87631227000384,50696.21379576 2025-12-07,02:19:36.000,341,11099423,-795,0,1765073975,15171.59850064999,159.90450879000127,50696.15091168001 2025-12-07,02:19:37.000,341,11099392,-795,0,1765073976,15171.63891850999,159.92565617999935,50696.09501472 2025-12-07,02:19:38.000,341,11099437,-795,0,1765073977,15171.69954529999,159.92565617999935,50696.09501472 2025-12-07,02:19:39.000,341,11099403,-795,0,1765073978,15171.68607268,159.91860705,50696.09501472 2025-12-07,02:19:40.000,341,11099368,-795,0,1765073979,15171.7669084,159.89041053000255,50696.060079120005 2025-12-07,02:19:41.000,341,11099439,-635,0,1765073980,15171.760172089991,159.8833614000032,50696.06706624 2025-12-07,02:19:42.000,341,11099380,-795,0,1765073981,15171.787117330001,159.86221400999784,50696.11597608 2025-12-07,02:19:43.000,341,11099359,-795,0,1765073982,15171.74669947,159.84106661999976,50696.06706624 2025-12-07,02:19:44.000,341,11099401,-795,0,1765073983,15171.753435779996,159.76352618999954,50696.06706624 2025-12-07,02:19:45.000,341,11099373,-755,0,1765073984,15171.74669947,159.6718875000006,50696.02514352 2025-12-07,02:19:46.000,341,11099363,-795,0,1765073985,15171.753435779996,159.60139619999973,50696.03911776 2025-12-07,02:19:47.000,341,11099394,-795,0,1765073986,15171.739963159991,159.55910142000357,50696.07405336 2025-12-07,02:19:48.000,341,11099392,-795,0,1765073987,15171.713017919996,159.46746273000463,50696.04610488 2025-12-07,02:19:49.000,341,11099360,-795,0,1765073988,15171.70628161,159.39697143000376,50696.07405336 2025-12-07,02:19:50.000,341,11099370,-795,0,1765073989,15171.787117330001,159.3617257799997,50696.03911776 2025-12-07,02:19:51.000,341,11099392,-795,0,1765073990,15171.814062569996,159.31238187000417,50696.10200184001 2025-12-07,02:19:52.000,341,11099381,-795,0,1765073991,15171.861216739992,159.29828360999818,50696.06706624 2025-12-07,02:19:53.000,341,11099409,-795,0,1765073992,15171.888161980001,159.25598883000202,50696.11597608 2025-12-07,02:19:54.000,341,11099397,-795,0,1765073993,15171.928579840001,159.30533274000481,50696.108988960004 2025-12-07,02:19:55.000,341,11099383,-795,0,1765073994,15171.935316149997,159.26303796000138,50696.108988960004 2025-12-07,02:19:56.000,341,11099404,-795,0,1765073995,15171.968997700002,159.26303796000138,50696.08104048001 2025-12-07,02:19:57.000,341,11099400,-755,0,1765073996,15171.995942939997,159.28418534999946,50696.03911776 2025-12-07,02:19:58.000,341,11099418,-795,0,1765073997,15172.043097109992,159.33352926000225,50696.06706624 2025-12-07,02:19:59.000,341,11099414,-795,0,1765073998,15172.096987589997,159.34762752000097,50696.0880276 2025-12-07,02:20:00.000,341,11099365,-795,0,1765073999,15172.117196519997,159.34762752000097,50696.060079120005 2025-12-07,02:20:01.000,341,11099403,-795,0,1765074000,15172.123932829993,159.3758240399984,50696.08104048001 2025-12-07,02:20:02.000,341,11099396,-795,0,1765074001,15172.103723899992,159.39697143000376,50696.04610488 2025-12-07,02:20:03.000,341,11099353,-795,0,1765074002,15172.123932829993,159.38287316999777,50696.108988960004 2025-12-07,02:20:04.000,341,11099424,-795,0,1765074003,15172.056569729997,159.31943100000353,50696.10200184001 2025-12-07,02:20:05.000,341,11099407,-795,0,1765074004,15172.103723899992,159.31238187000417,50696.0880276 2025-12-07,02:20:06.000,341,11099419,-795,0,1765074005,15172.103723899992,159.28418534999946,50696.060079120005 2025-12-07,02:20:07.000,341,11099413,-795,0,1765074006,15172.076778659997,159.2418905700033,50696.05309200001 2025-12-07,02:20:08.000,341,11099378,-795,0,1765074007,15172.049833420002,159.1784484000018,50696.06706624 2025-12-07,02:20:09.000,341,11099393,-715,0,1765074008,15172.076778659997,159.13615361999837,50696.060079120005 2025-12-07,02:20:10.000,341,11099373,-795,0,1765074009,15172.016151869997,159.15025188000436,50696.129950320006 2025-12-07,02:20:11.000,341,11099380,-635,0,1765074010,15172.063306039992,159.129104489999,50696.11597608 2025-12-07,02:20:12.000,341,11099373,-795,0,1765074011,15172.036360799997,159.15730101000372,50696.06706624 2025-12-07,02:20:13.000,341,11099408,-795,0,1765074012,15172.056569729997,159.15025188000436,50696.060079120005 2025-12-07,02:20:14.000,341,11099399,-795,0,1765074013,15172.070042350002,159.14320274999773,50696.13693744 2025-12-07,02:20:15.000,341,11099366,-795,0,1765074014,15172.070042350002,159.129104489999,50696.0880276 2025-12-07,02:20:16.000,341,11099414,-795,0,1765074015,15172.063306039992,159.19254666000052,50696.04610488 2025-12-07,02:20:17.000,341,11099377,-675,0,1765074016,15172.076778659997,159.22074317999795,50696.11597608 2025-12-07,02:20:18.000,341,11099377,-795,0,1765074017,15172.103723899992,159.23484144000395,50696.08104048001 2025-12-07,02:20:19.000,341,11099409,-795,0,1765074018,15172.076778659997,159.2277923100046,50696.14392456 2025-12-07,02:20:20.000,341,11099405,-795,0,1765074019,15172.070042350002,159.26303796000138,50696.07405336 2025-12-07,02:20:21.000,341,11099406,-715,0,1765074020,15172.076778659997,159.28418534999946,50696.157898800004 2025-12-07,02:20:22.000,341,11099400,-795,0,1765074021,15172.056569729997,159.31238187000417,50696.10200184001 2025-12-07,02:20:23.000,341,11099416,-795,0,1765074022,15172.083514969992,159.33352926000225,50696.13693744 2025-12-07,02:20:24.000,341,11099400,-755,0,1765074023,15172.110460210002,159.33352926000225,50696.1928344 2025-12-07,02:20:25.000,341,11099389,-795,0,1765074024,15172.096987589997,159.31943100000353,50696.17187304001 2025-12-07,02:20:26.000,341,11099344,-795,0,1765074025,15172.022888179992,159.31943100000353,50696.178860160006 2025-12-07,02:20:27.000,341,11099409,-795,0,1765074026,15172.002679249992,159.31943100000353,50696.13693744 2025-12-07,02:20:28.000,341,11099414,-795,0,1765074027,15172.009415560002,159.30533274000481,50696.1928344 2025-12-07,02:20:29.000,341,11099407,-795,0,1765074028,15172.002679249992,159.28418534999946,50696.19982152001 2025-12-07,02:20:30.000,341,11099393,-795,0,1765074029,15171.975734009997,159.29123447999882,50696.14392456 2025-12-07,02:20:31.000,341,11099466,-795,0,1765074030,15172.043097109992,159.31238187000417,50696.20680864 2025-12-07,02:20:32.000,341,11099412,-795,0,1765074031,15172.043097109992,159.30533274000481,50696.227770000005 2025-12-07,02:20:33.000,341,11099417,-795,0,1765074032,15172.029624490002,159.3405783900016,50696.24174424 2025-12-07,02:20:34.000,341,11099372,-795,0,1765074033,15172.056569729997,159.31943100000353,50696.22078288001 2025-12-07,02:20:35.000,341,11099368,-795,0,1765074034,15172.090251280002,159.36877490999905,50696.23475712 2025-12-07,02:20:36.000,341,11099398,-795,0,1765074035,15172.117196519997,159.38287316999777,50696.22078288001 2025-12-07,02:20:37.000,341,11099409,-795,0,1765074036,15172.123932829993,159.45336446999863,50696.21379576 2025-12-07,02:20:38.000,341,11099425,-795,0,1765074037,15172.137405449997,159.44631533999927,50696.157898800004 2025-12-07,02:20:39.000,341,11099396,-795,0,1765074038,15172.150878070002,159.4251679500012,50696.21379576 2025-12-07,02:20:40.000,341,11099371,-795,0,1765074039,15172.150878070002,159.45336446999863,50696.18584728 2025-12-07,02:20:41.000,341,11099395,-795,0,1765074040,15172.198032239998,159.4251679500012,50696.129950320006 2025-12-07,02:20:42.000,341,11099393,-795,0,1765074041,15172.157614379998,159.38287316999777,50696.19982152001 2025-12-07,02:20:43.000,341,11099372,-795,0,1765074042,15172.144141759993,159.33352926000225,50696.178860160006 2025-12-07,02:20:44.000,341,11099389,-795,0,1765074043,15172.164350689993,159.35467665000033,50696.24174424 2025-12-07,02:20:45.000,341,11099405,-795,0,1765074044,15172.177823309998,159.26303796000138,50696.227770000005 2025-12-07,02:20:46.000,341,11099409,-795,0,1765074045,15172.171087000002,159.2418905700033,50696.2627056 2025-12-07,02:20:47.000,341,11099405,-795,0,1765074046,15172.184559619993,159.20664491999923,50696.297641200006 2025-12-07,02:20:48.000,341,11099364,-795,0,1765074047,15172.198032239998,159.19254666000052,50696.24174424 2025-12-07,02:20:49.000,341,11099332,-795,0,1765074048,15172.184559619993,159.19959578999988,50696.31161544 2025-12-07,02:20:50.000,341,11099367,-795,0,1765074049,15172.130669140002,159.19959578999988,50696.30462832 2025-12-07,02:20:51.000,341,11099383,-795,0,1765074050,15172.177823309998,159.16435014000308,50696.26969272001 2025-12-07,02:20:52.000,341,11099389,-795,0,1765074051,15172.184559619993,159.17139927000244,50696.21379576 2025-12-07,02:20:53.000,341,11099385,-795,0,1765074052,15172.137405449997,159.15730101000372,50696.22078288001 2025-12-07,02:20:54.000,341,11099374,-795,0,1765074053,15172.110460210002,159.10090797000157,50696.21379576 2025-12-07,02:20:55.000,341,11099402,-795,0,1765074054,15172.063306039992,159.03746580000006,50696.157898800004 2025-12-07,02:20:56.000,341,11099422,-795,0,1765074055,15172.029624490002,158.9951710200039,50696.21379576 2025-12-07,02:20:57.000,341,11099369,-795,0,1765074056,15171.982470319992,158.95287624000048,50696.28366696 2025-12-07,02:20:58.000,341,11099352,-795,0,1765074057,15171.942052459992,158.85418842000217,50696.26969272001 2025-12-07,02:20:59.000,341,11099423,-795,0,1765074058,15171.935316149997,158.81189363999874,50696.24873136001 2025-12-07,02:21:00.000,341,11099364,-795,0,1765074059,15171.948788770002,158.76254973000323,50696.29065408001 2025-12-07,02:21:01.000,341,11099401,-795,0,1765074060,15171.881425669992,158.75550060000387,50696.35353816 2025-12-07,02:21:02.000,341,11099401,-795,0,1765074061,15171.854480429996,158.72730407999916,50696.325589680004 2025-12-07,02:21:03.000,341,11099383,-795,0,1765074062,15171.861216739992,158.76254973000323,50696.31860256001 2025-12-07,02:21:04.000,341,11099404,-795,0,1765074063,15171.854480429996,158.80484450999938,50696.29065408001 2025-12-07,02:21:05.000,341,11099393,-795,0,1765074064,15171.901634599992,158.88943406999897,50696.31860256001 2025-12-07,02:21:06.000,341,11099340,-795,0,1765074065,15171.955525079997,158.92467972000304,50696.29065408001 2025-12-07,02:21:07.000,341,11099388,-795,0,1765074066,15172.016151869997,158.9951710200039,50696.24873136001 2025-12-07,02:21:08.000,341,11099393,-795,0,1765074067,15172.056569729997,159.05156405999878,50696.21379576 2025-12-07,02:21:09.000,341,11099360,-795,0,1765074068,15172.117196519997,159.05861318999814,50696.17187304001 2025-12-07,02:21:10.000,341,11099385,-795,0,1765074069,15172.137405449997,159.06566232000478,50696.1928344 2025-12-07,02:21:11.000,341,11099454,-795,0,1765074070,15172.184559619993,159.07271145000414,50696.19982152001 2025-12-07,02:21:12.000,341,11099420,-795,0,1765074071,15172.198032239998,159.0938588400022,50696.24873136001 2025-12-07,02:21:13.000,341,11099389,-795,0,1765074072,15172.231713789988,159.06566232000478,50696.1928344 2025-12-07,02:21:14.000,341,11099418,-675,0,1765074073,15172.177823309998,159.03746580000006,50696.1928344 2025-12-07,02:21:15.000,341,11099410,-795,0,1765074074,15172.123932829993,158.95992536999984,50696.20680864 2025-12-07,02:21:16.000,341,11099394,-795,0,1765074075,15172.144141759993,158.91058146000432,50696.24174424 2025-12-07,02:21:17.000,341,11099399,-795,0,1765074076,15172.090251280002,158.85418842000217,50696.31161544 2025-12-07,02:21:18.000,341,11099393,-795,0,1765074077,15172.029624490002,158.77664799000195,50696.29065408001 2025-12-07,02:21:19.000,341,11099397,-795,0,1765074078,15171.989206630002,158.72730407999916,50696.1928344 2025-12-07,02:21:20.000,341,11099385,-795,0,1765074079,15171.921843529992,158.67091104000428,50696.20680864 2025-12-07,02:21:21.000,341,11099355,-795,0,1765074080,15171.827535190001,158.66386190999765,50696.22078288001 2025-12-07,02:21:22.000,341,11099401,-795,0,1765074081,15171.793853639996,158.64976364999893,50696.24873136001 2025-12-07,02:21:23.000,341,11099375,-795,0,1765074082,15171.834271499996,158.61451800000214,50696.2627056 2025-12-07,02:21:24.000,341,11099386,-795,0,1765074083,15171.773644709996,158.6356653900002,50696.3325768 2025-12-07,02:21:25.000,341,11099378,-795,0,1765074084,15171.814062569996,158.685009300003,50696.35353816 2025-12-07,02:21:26.000,341,11099395,-795,0,1765074085,15171.793853639996,158.6568127799983,50696.346551040006 2025-12-07,02:21:27.000,341,11099400,-795,0,1765074086,15171.827535190001,158.69910756000172,50696.25571848 2025-12-07,02:21:28.000,341,11099349,-795,0,1765074087,15171.834271499996,158.76254973000323,50696.30462832 2025-12-07,02:21:29.000,341,11099420,-795,0,1765074088,15171.888161980001,158.77664799000195,50696.20680864 2025-12-07,02:21:30.000,341,11099406,-795,0,1765074089,15171.921843529992,158.77664799000195,50696.33956392001 2025-12-07,02:21:31.000,341,11099422,-795,0,1765074090,15171.955525079997,158.80484450999938,50696.31161544 2025-12-07,02:21:32.000,341,11099435,-795,0,1765074091,15172.016151869997,158.84009016000346,50696.28366696 2025-12-07,02:21:33.000,341,11099398,-795,0,1765074092,15172.056569729997,158.8330410300041,50696.26969272001 2025-12-07,02:21:34.000,341,11099377,-795,0,1765074093,15172.076778659997,158.88943406999897,50696.2627056 2025-12-07,02:21:35.000,341,11099418,-795,0,1765074094,15172.083514969992,158.85418842000217,50696.24174424 2025-12-07,02:21:36.000,341,11099394,-795,0,1765074095,15172.063306039992,158.84713929000281,50696.276679840004 2025-12-07,02:21:37.000,341,11099405,-755,0,1765074096,15172.036360799997,158.87533581000025,50696.26969272001 2025-12-07,02:21:38.000,341,11099446,-795,0,1765074097,15172.049833420002,158.88943406999897,50696.297641200006 2025-12-07,02:21:39.000,341,11099423,-795,0,1765074098,15172.043097109992,158.9035323299977,50696.23475712 2025-12-07,02:21:40.000,341,11099405,-795,0,1765074099,15172.022888179992,158.89648319999833,50696.21379576 2025-12-07,02:21:41.000,341,11099411,-795,0,1765074100,15172.036360799997,158.89648319999833,50696.31161544 2025-12-07,02:21:42.000,341,11099419,-635,0,1765074101,15172.009415560002,158.93877798000176,50696.25571848 2025-12-07,02:21:43.000,341,11099408,-795,0,1765074102,15171.989206630002,158.9317288500024,50696.19982152001 2025-12-07,02:21:44.000,341,11099401,-795,0,1765074103,15171.955525079997,158.98107275999791,50696.2627056 2025-12-07,02:21:45.000,341,11099394,-795,0,1765074104,15171.928579840001,159.02336754000135,50696.22078288001 2025-12-07,02:21:46.000,341,11099437,-795,0,1765074105,15171.908370910001,159.05156405999878,50696.31860256001 2025-12-07,02:21:47.000,341,11099416,-795,0,1765074106,15171.894898289996,159.04451492999942,50696.325589680004 2025-12-07,02:21:48.000,341,11099411,-715,0,1765074107,15171.888161980001,159.05861318999814,50696.31161544 2025-12-07,02:21:49.000,341,11099454,-795,0,1765074108,15171.888161980001,159.1150062300003,50696.33956392001 2025-12-07,02:21:50.000,341,11099402,-795,0,1765074109,15171.841007809991,159.1150062300003,50696.3325768 2025-12-07,02:21:51.000,341,11099417,-795,0,1765074110,15171.841007809991,159.13615361999837,50696.38847376001 2025-12-07,02:21:52.000,341,11099431,-795,0,1765074111,15171.901634599992,159.18549753000116,50696.38148664 2025-12-07,02:21:53.000,341,11099381,-795,0,1765074112,15171.888161980001,159.2136940499986,50696.36751240001 2025-12-07,02:21:54.000,341,11099411,-795,0,1765074113,15171.867953050001,159.2418905700033,50696.395460880005 2025-12-07,02:21:55.000,341,11099409,-795,0,1765074114,15171.888161980001,159.3264801300029,50696.37449952 2025-12-07,02:21:56.000,341,11099436,-795,0,1765074115,15171.908370910001,159.3617257799997,50696.36751240001 2025-12-07,02:21:57.000,341,11099409,-795,0,1765074116,15171.901634599992,159.3758240399984,50696.38847376001 2025-12-07,02:21:58.000,341,11099407,-795,0,1765074117,15171.915107219997,159.43926620999991,50696.37449952 2025-12-07,02:21:59.000,341,11099407,-795,0,1765074118,15171.935316149997,159.49565925000206,50696.3325768 2025-12-07,02:22:00.000,341,11099429,-795,0,1765074119,15171.948788770002,159.5238557699995,50696.2627056 2025-12-07,02:22:01.000,341,11099416,-795,0,1765074120,15171.942052459992,159.54500316000485,50696.325589680004 2025-12-07,02:22:02.000,341,11099382,-795,0,1765074121,15171.935316149997,159.59434707000037,50696.28366696 2025-12-07,02:22:03.000,341,11099444,-795,0,1765074122,15171.942052459992,159.61549445999844,50696.31860256001 2025-12-07,02:22:04.000,341,11099447,-795,0,1765074123,15171.928579840001,159.60139619999973,50696.38148664 2025-12-07,02:22:05.000,341,11099408,-795,0,1765074124,15171.928579840001,159.62959272000444,50696.346551040006 2025-12-07,02:22:06.000,341,11099430,-795,0,1765074125,15171.901634599992,159.61549445999844,50696.346551040006 2025-12-07,02:22:07.000,341,11099431,-795,0,1765074126,15171.874689359996,159.61549445999844,50696.31860256001 2025-12-07,02:22:08.000,341,11099438,-795,0,1765074127,15171.861216739992,159.587297940001,50696.37449952 2025-12-07,02:22:09.000,341,11099428,-795,0,1765074128,15171.834271499996,159.55910142000357,50696.40943512 2025-12-07,02:22:10.000,341,11099374,-795,0,1765074129,15171.793853639996,159.5520522900042,50696.38847376001 2025-12-07,02:22:11.000,341,11099438,-795,0,1765074130,15171.827535190001,159.5520522900042,50696.395460880005 2025-12-07,02:22:12.000,341,11099404,-795,0,1765074131,15171.807326260001,159.53090489999886,50696.395460880005 2025-12-07,02:22:13.000,341,11099419,-795,0,1765074132,15171.841007809991,159.49565925000206,50696.395460880005 2025-12-07,02:22:14.000,341,11099419,-795,0,1765074133,15171.827535190001,159.54500316000485,50696.38148664 2025-12-07,02:22:15.000,341,11099410,-795,0,1765074134,15171.847744120001,159.55910142000357,50696.41642224001 2025-12-07,02:22:16.000,341,11099412,-795,0,1765074135,15171.820798879991,159.60139619999973,50696.38148664 2025-12-07,02:22:17.000,341,11099409,-795,0,1765074136,15171.888161980001,159.60844532999909,50696.276679840004 2025-12-07,02:22:18.000,341,11099426,-795,0,1765074137,15171.888161980001,159.62959272000444,50696.325589680004 2025-12-07,02:22:19.000,341,11099451,-795,0,1765074138,15171.915107219997,159.65778924000188,50696.3325768 2025-12-07,02:22:20.000,341,11099408,-795,0,1765074139,15171.948788770002,159.69303488999867,50696.276679840004 2025-12-07,02:22:21.000,341,11099389,-795,0,1765074140,15171.948788770002,159.67893662999995,50696.276679840004 2025-12-07,02:22:22.000,341,11099425,-795,0,1765074141,15171.962261389992,159.66483837000123,50696.28366696 2025-12-07,02:22:23.000,341,11099384,-795,0,1765074142,15171.975734009997,159.65778924000188,50696.29065408001 2025-12-07,02:22:24.000,341,11099419,-755,0,1765074143,15171.942052459992,159.6718875000006,50696.36751240001 2025-12-07,02:22:25.000,341,11099423,-795,0,1765074144,15171.975734009997,159.6859857599993,50696.28366696 2025-12-07,02:22:26.000,341,11099411,-795,0,1765074145,15171.928579840001,159.69303488999867,50696.35353816 2025-12-07,02:22:27.000,341,11099385,-795,0,1765074146,15171.888161980001,159.70713315000467,50696.346551040006 2025-12-07,02:22:28.000,341,11099414,-795,0,1765074147,15171.841007809991,159.71418228000402,50696.36751240001 2025-12-07,02:22:29.000,341,11099422,-795,0,1765074148,15171.827535190001,159.76352618999954,50696.346551040006 2025-12-07,02:22:30.000,341,11099413,-795,0,1765074149,15171.807326260001,159.79172271000425,50696.38847376001 2025-12-07,02:22:31.000,341,11099393,-795,0,1765074150,15171.807326260001,159.75647706000018,50696.38148664 2025-12-07,02:22:32.000,341,11099441,-795,0,1765074151,15171.780381019991,159.75647706000018,50696.40943512 2025-12-07,02:22:33.000,341,11099396,-795,0,1765074152,15171.719754229991,159.72828054000274,50696.444370720004 2025-12-07,02:22:34.000,341,11099407,-795,0,1765074153,15171.68607268,159.75647706000018,50696.395460880005 2025-12-07,02:22:35.000,341,11099396,-795,0,1765074154,15171.64565482,159.72828054000274,50696.43039648 2025-12-07,02:22:36.000,341,11099426,-795,0,1765074155,15171.68607268,159.75647706000018,50696.465332080006 2025-12-07,02:22:37.000,341,11099437,-795,0,1765074156,15171.68607268,159.71418228000402,50696.42340936 2025-12-07,02:22:38.000,341,11099446,-795,0,1765074157,15171.672600059996,159.72828054000274,50696.4723192 2025-12-07,02:22:39.000,341,11099414,-795,0,1765074158,15171.692808989996,159.72828054000274,50696.38148664 2025-12-07,02:22:40.000,341,11099425,-795,0,1765074159,15171.67933636999,159.76352618999954,50696.36052528 2025-12-07,02:22:41.000,341,11099417,-795,0,1765074160,15171.69954529999,159.8199192300017,50696.37449952 2025-12-07,02:22:42.000,341,11099414,-795,0,1765074161,15171.672600059996,159.84106661999976,50696.33956392001 2025-12-07,02:22:43.000,341,11099387,-795,0,1765074162,15171.69954529999,159.8833614000032,50696.276679840004 2025-12-07,02:22:44.000,341,11099371,-795,0,1765074163,15171.773644709996,159.96090183000342,50696.36052528 2025-12-07,02:22:45.000,341,11099394,-795,0,1765074164,15171.773644709996,160.0313931300043,50696.31161544 2025-12-07,02:22:46.000,341,11099454,-795,0,1765074165,15171.787117330001,160.11598269000388,50696.2627056 2025-12-07,02:22:47.000,341,11099371,-795,0,1765074166,15171.780381019991,160.1794248599981,50696.28366696 2025-12-07,02:22:48.000,341,11099386,-795,0,1765074167,15171.780381019991,160.21467051000218,50696.26969272001 2025-12-07,02:22:49.000,341,11099397,-755,0,1765074168,15171.793853639996,160.25696528999833,50696.28366696 2025-12-07,02:22:50.000,341,11099400,-795,0,1765074169,15171.74669947,160.28516181000305,50696.30462832 2025-12-07,02:22:51.000,341,11099377,-635,0,1765074170,15171.72649054,160.2922109400024,50696.29065408001 2025-12-07,02:22:52.000,341,11099387,-795,0,1765074171,15171.652391129996,160.32040745999984,50696.26969272001 2025-12-07,02:22:53.000,341,11099356,-795,0,1765074172,15171.632182199995,160.27106355000433,50696.36751240001 2025-12-07,02:22:54.000,341,11099433,-795,0,1765074173,15171.591764339995,160.27106355000433,50696.346551040006 2025-12-07,02:22:55.000,341,11099422,-795,0,1765074174,15171.55808278999,160.27106355000433,50696.35353816 2025-12-07,02:22:56.000,341,11099387,-795,0,1765074175,15171.531137549995,160.21467051000218,50696.41642224001 2025-12-07,02:22:57.000,341,11099406,-795,0,1765074176,15171.470510759995,160.21467051000218,50696.45135784 2025-12-07,02:22:58.000,341,11099422,-755,0,1765074177,15171.41662027999,160.22171964000154,50696.45834496001 2025-12-07,02:22:59.000,341,11099390,-795,0,1765074178,15171.37620241999,160.20057225000346,50696.50026768 2025-12-07,02:23:00.000,341,11099419,-755,0,1765074179,15171.35599348999,160.21467051000218,50696.50026768 2025-12-07,02:23:01.000,341,11099382,-795,0,1765074180,15171.349257179994,160.21467051000218,50696.444370720004 2025-12-07,02:23:02.000,341,11099430,-795,0,1765074181,15171.349257179994,160.2640144199977,50696.43738360001 2025-12-07,02:23:03.000,341,11099339,-795,0,1765074182,15171.322311939999,160.3274565899992,50696.40943512 2025-12-07,02:23:04.000,341,11099342,-795,0,1765074183,15171.33578455999,160.36975137000263,50696.45834496001 2025-12-07,02:23:05.000,341,11099370,-795,0,1765074184,15171.369466109994,160.43319354000414,50696.465332080006 2025-12-07,02:23:06.000,341,11099374,-795,0,1765074185,15171.38293873,160.46843919000094,50696.41642224001 2025-12-07,02:23:07.000,341,11099400,-715,0,1765074186,15171.430092899995,160.51073397000437,50696.42340936 2025-12-07,02:23:08.000,341,11099395,-795,0,1765074187,15171.46377445,160.58122526999796,50696.402448 2025-12-07,02:23:09.000,341,11099402,-795,0,1765074188,15171.48398338,160.59532353000395,50696.38847376001 2025-12-07,02:23:10.000,341,11099442,-755,0,1765074189,15171.48398338,160.65171656999883,50696.33956392001 2025-12-07,02:23:11.000,341,11099406,-795,0,1765074190,15171.47724706999,160.67286396000418,50696.35353816 2025-12-07,02:23:12.000,341,11099429,-795,0,1765074191,15171.48398338,160.70106048000162,50696.41642224001 2025-12-07,02:23:13.000,341,11099409,-795,0,1765074192,15171.490719689995,160.67286396000418,50696.37449952 2025-12-07,02:23:14.000,341,11099424,-795,0,1765074193,15171.490719689995,160.66581483000482,50696.36751240001 2025-12-07,02:23:15.000,341,11099389,-795,0,1765074194,15171.50419231,160.6376183100001,50696.45135784 2025-12-07,02:23:16.000,341,11099430,-795,0,1765074195,15171.490719689995,160.6023726600033,50696.45834496001 2025-12-07,02:23:17.000,341,11099411,-795,0,1765074196,15171.48398338,160.5882744000046,50696.465332080006 2025-12-07,02:23:18.000,341,11099371,-795,0,1765074197,15171.47724706999,160.5389304900018,50696.41642224001 2025-12-07,02:23:19.000,341,11099407,-795,0,1765074198,15171.43682920999,160.45434093000222,50696.36751240001 2025-12-07,02:23:20.000,341,11099384,-795,0,1765074199,15171.43682920999,160.44729180000286,50696.346551040006 2025-12-07,02:23:21.000,341,11099377,-795,0,1765074200,15171.430092899995,160.42614441000478,50696.37449952 2025-12-07,02:23:22.000,341,11099369,-795,0,1765074201,15171.42335659,160.3908987600007,50696.38148664 2025-12-07,02:23:23.000,341,11099365,-795,0,1765074202,15171.46377445,160.34860398000455,50696.38148664 2025-12-07,02:23:24.000,341,11099364,-755,0,1765074203,15171.44356552,160.3556531100039,50696.43738360001 2025-12-07,02:23:25.000,341,11099365,-795,0,1765074204,15171.43682920999,160.34155484999792,50696.40943512 2025-12-07,02:23:26.000,341,11099431,-635,0,1765074205,15171.45703813999,160.30630920000112,50696.395460880005 2025-12-07,02:23:27.000,341,11099357,-635,0,1765074206,15171.470510759995,160.34155484999792,50696.395460880005 2025-12-07,02:23:28.000,341,11099367,-795,0,1765074207,15171.50419231,160.3556531100039,50696.37449952 2025-12-07,02:23:29.000,341,11099396,-795,0,1765074208,15171.52440124,160.39794789000007,50696.38847376001 2025-12-07,02:23:30.000,341,11099397,-755,0,1765074209,15171.531137549995,160.44729180000286,50696.41642224001 2025-12-07,02:23:31.000,341,11099400,-795,0,1765074210,15171.551346479995,160.43319354000414,50696.37449952 2025-12-07,02:23:32.000,341,11099364,-675,0,1765074211,15171.55808278999,160.44729180000286,50696.40943512 2025-12-07,02:23:33.000,341,11099402,-795,0,1765074212,15171.62544589,160.44729180000286,50696.346551040006 2025-12-07,02:23:34.000,341,11099365,-795,0,1765074213,15171.58502803,160.45434093000222,50696.38847376001 2025-12-07,02:23:35.000,341,11099348,-795,0,1765074214,15171.611973269995,160.45434093000222,50696.43738360001 2025-12-07,02:23:36.000,341,11099406,-795,0,1765074215,15171.61870957999,160.4754883200003,50696.36751240001 2025-12-07,02:23:37.000,341,11099357,-795,0,1765074216,15171.60523696,160.44729180000286,50696.33956392001 2025-12-07,02:23:38.000,341,11099393,-795,0,1765074217,15171.61870957999,160.4402426700035,50696.36052528 2025-12-07,02:23:39.000,341,11099402,-795,0,1765074218,15171.611973269995,160.39794789000007,50696.297641200006 2025-12-07,02:23:40.000,341,11099369,-795,0,1765074219,15171.551346479995,160.376800500002,50696.30462832 2025-12-07,02:23:41.000,341,11099382,-795,0,1765074220,15171.58502803,160.3274565899992,50696.31161544 2025-12-07,02:23:42.000,341,11099416,-795,0,1765074221,15171.62544589,160.3274565899992,50696.3325768 2025-12-07,02:23:43.000,341,11099342,-795,0,1765074222,15171.611973269995,160.29926007000176,50696.38148664 2025-12-07,02:23:44.000,341,11099399,-795,0,1765074223,15171.632182199995,160.2640144199977,50696.35353816 2025-12-07,02:23:45.000,341,11099380,-715,0,1765074224,15171.63891850999,160.2287687700009,50696.325589680004 2025-12-07,02:23:46.000,341,11099400,-795,0,1765074225,15171.66586375,160.2287687700009,50696.31161544 2025-12-07,02:23:47.000,341,11099375,-795,0,1765074226,15171.63891850999,160.15827747000003,50696.40943512 2025-12-07,02:23:48.000,341,11099389,-795,0,1765074227,15171.65912743999,160.1300809500026,50696.37449952 2025-12-07,02:23:49.000,341,11099416,-595,0,1765074228,15171.67933636999,160.1441792100013,50696.37449952 2025-12-07,02:23:50.000,341,11099394,-795,0,1765074229,15171.69954529999,160.06663878000109,50696.36052528 2025-12-07,02:23:51.000,341,11099411,-795,0,1765074230,15171.692808989996,160.0313931300043,50696.35353816 2025-12-07,02:23:52.000,341,11099390,-755,0,1765074231,15171.70628161,160.01024573999894,50696.38847376001 2025-12-07,02:23:53.000,341,11099381,-795,0,1765074232,15171.74669947,159.99614748000022,50696.31860256001 2025-12-07,02:23:54.000,341,11099417,-795,0,1765074233,15171.820798879991,160.00319660999958,50696.346551040006 2025-12-07,02:23:55.000,341,11099341,-795,0,1765074234,15171.841007809991,159.96795096000278,50696.33956392001 2025-12-07,02:23:56.000,341,11099368,-795,0,1765074235,15171.915107219997,159.95385270000406,50696.346551040006 2025-12-07,02:23:57.000,341,11099389,-795,0,1765074236,15171.942052459992,159.96090183000342,50696.45834496001 2025-12-07,02:23:58.000,341,11099380,-795,0,1765074237,15171.995942939997,159.9820492200015,50696.45135784 2025-12-07,02:23:59.000,341,11099378,-795,0,1765074238,15172.043097109992,159.96795096000278,50696.45834496001 2025-12-07,02:24:00.000,341,11099378,-795,0,1765074239,15172.157614379998,159.98909835000086,50696.38847376001 2025-12-07,02:24:01.000,341,11099378,-795,0,1765074240,15172.204768549993,159.95385270000406,50696.38847376001 2025-12-07,02:24:02.000,341,11099387,-795,0,1765074241,15172.231713789988,159.91155792000063,50696.33956392001 2025-12-07,02:24:03.000,341,11099367,-795,0,1765074242,15172.278867959998,159.89041053000255,50696.36052528 2025-12-07,02:24:04.000,341,11099391,-795,0,1765074243,15172.299076889998,159.89041053000255,50696.2627056 2025-12-07,02:24:05.000,341,11099421,-795,0,1765074244,15172.326022129993,159.84811574999912,50696.33956392001 2025-12-07,02:24:06.000,341,11099369,-795,0,1765074245,15172.359703679998,159.7987718400036,50696.29065408001 2025-12-07,02:24:07.000,341,11099371,-755,0,1765074246,15172.393385229989,159.74942793000082,50696.2627056 2025-12-07,02:24:08.000,341,11099370,-715,0,1765074247,15172.400121539999,159.70713315000467,50696.29065408001 2025-12-07,02:24:09.000,341,11099395,-715,0,1765074248,15172.406857849994,159.66483837000123,50696.26969272001 2025-12-07,02:24:10.000,341,11099409,-795,0,1765074249,15172.427066779994,159.6225435899978,50696.276679840004 2025-12-07,02:24:11.000,341,11099406,-795,0,1765074250,15172.447275709994,159.587297940001,50696.36052528 2025-12-07,02:24:12.000,341,11099384,-795,0,1765074251,15172.480957259999,159.56615055000293,50696.325589680004 2025-12-07,02:24:13.000,341,11099359,-795,0,1765074252,15172.433803089989,159.50270838000142,50696.325589680004 2025-12-07,02:24:14.000,341,11099403,-795,0,1765074253,15172.400121539999,159.50270838000142,50696.37449952 2025-12-07,02:24:15.000,341,11099404,-755,0,1765074254,15172.393385229989,159.43221708000056,50696.43738360001 2025-12-07,02:24:16.000,341,11099409,-795,0,1765074255,15172.440539399999,159.45336446999863,50696.38847376001 2025-12-07,02:24:17.000,341,11099380,-715,0,1765074256,15172.413594159989,159.4251679500012,50696.43738360001 2025-12-07,02:24:18.000,341,11099373,-795,0,1765074257,15172.420330469999,159.43221708000056,50696.35353816 2025-12-07,02:24:19.000,341,11099406,-795,0,1765074258,15172.406857849994,159.40402056000312,50696.31860256001 2025-12-07,02:24:20.000,341,11099436,-795,0,1765074259,15172.447275709994,159.3899223000044,50696.346551040006 2025-12-07,02:24:21.000,341,11099420,-715,0,1765074260,15172.460748329999,159.40402056000312,50696.31860256001 2025-12-07,02:24:22.000,341,11099410,-795,0,1765074261,15172.487693569994,159.3899223000044,50696.31161544 2025-12-07,02:24:23.000,341,11099410,-795,0,1765074262,15172.521375119999,159.35467665000033,50696.37449952 2025-12-07,02:24:24.000,341,11099411,-795,0,1765074263,15172.51463880999,159.36877490999905,50696.297641200006 2025-12-07,02:24:25.000,341,11099367,-755,0,1765074264,15172.57526559999,159.36877490999905,50696.31860256001 2025-12-07,02:24:26.000,341,11099409,-795,0,1765074265,15172.62241977,159.3899223000044,50696.29065408001 2025-12-07,02:24:27.000,341,11099414,-795,0,1765074266,15172.65610131999,159.34762752000097,50696.29065408001 2025-12-07,02:24:28.000,341,11099386,-795,0,1765074267,15172.709991799995,159.35467665000033,50696.29065408001 2025-12-07,02:24:29.000,341,11099397,-795,0,1765074268,15172.73693703999,159.34762752000097,50696.28366696 2025-12-07,02:24:30.000,341,11099377,-795,0,1765074269,15172.78409121,159.34762752000097,50696.22078288001 2025-12-07,02:24:31.000,341,11099371,-755,0,1765074270,15172.82450907,159.30533274000481,50696.20680864 2025-12-07,02:24:32.000,341,11099350,-795,0,1765074271,15172.82450907,159.29828360999818,50696.25571848 2025-12-07,02:24:33.000,341,11099405,-715,0,1765074272,15172.82450907,159.2771362200001,50696.28366696 2025-12-07,02:24:34.000,341,11099340,-795,0,1765074273,15172.82450907,159.24893970000267,50696.26969272001 2025-12-07,02:24:35.000,341,11099385,-795,0,1765074274,15172.811036449995,159.20664491999923,50696.29065408001 2025-12-07,02:24:36.000,341,11099360,-795,0,1765074275,15172.82450907,159.17139927000244,50696.35353816 2025-12-07,02:24:37.000,341,11099371,-795,0,1765074276,15172.78409121,159.08680971000285,50696.31860256001 2025-12-07,02:24:38.000,341,11099400,-795,0,1765074277,15172.69651917999,159.03746580000006,50696.37449952 2025-12-07,02:24:39.000,341,11099363,-795,0,1765074278,15172.709991799995,159.016318410002,50696.3325768 2025-12-07,02:24:40.000,341,11099410,-755,0,1765074279,15172.68304656,158.98107275999791,50696.3325768 2025-12-07,02:24:41.000,341,11099397,-795,0,1765074280,15172.60221084,158.9035323299977,50696.35353816 2025-12-07,02:24:42.000,341,11099367,-795,0,1765074281,15172.608947149994,158.88943406999897,50696.346551040006 2025-12-07,02:24:43.000,341,11099374,-795,0,1765074282,15172.588738219994,158.92467972000304,50696.3325768 2025-12-07,02:24:44.000,341,11099409,-795,0,1765074283,15172.60221084,158.91058146000432,50696.395460880005 2025-12-07,02:24:45.000,341,11099389,-795,0,1765074284,15172.588738219994,158.95287624000048,50696.35353816 2025-12-07,02:24:46.000,341,11099405,-795,0,1765074285,15172.61568345999,158.92467972000304,50696.38847376001 2025-12-07,02:24:47.000,341,11099380,-795,0,1765074286,15172.62241977,158.92467972000304,50696.38847376001 2025-12-07,02:24:48.000,341,11099391,-795,0,1765074287,15172.67631024999,159.016318410002,50696.346551040006 2025-12-07,02:24:49.000,341,11099398,-795,0,1765074288,15172.72346442,159.07271145000414,50696.38847376001 2025-12-07,02:24:50.000,341,11099421,-795,0,1765074289,15172.75714596999,159.10795710000093,50696.465332080006 2025-12-07,02:24:51.000,341,11099373,-795,0,1765074290,15172.770618589995,159.13615361999837,50696.38847376001 2025-12-07,02:24:52.000,341,11099407,-795,0,1765074291,15172.77735489999,159.2136940499986,50696.37449952 2025-12-07,02:24:53.000,341,11099396,-795,0,1765074292,15172.750409659995,159.19254666000052,50696.31161544 2025-12-07,02:24:54.000,341,11099408,-795,0,1765074293,15172.750409659995,159.25598883000202,50696.37449952 2025-12-07,02:24:55.000,341,11099409,-795,0,1765074294,15172.770618589995,159.27008709000074,50696.346551040006 2025-12-07,02:24:56.000,341,11099370,-795,0,1765074295,15172.74367335,159.2277923100046,50696.31860256001 2025-12-07,02:24:57.000,341,11099384,-795,0,1765074296,15172.74367335,159.22074317999795,50696.325589680004 2025-12-07,02:24:58.000,341,11099387,-795,0,1765074297,15172.69651917999,159.17139927000244,50696.36751240001 2025-12-07,02:24:59.000,341,11099384,-795,0,1765074298,15172.66283763,159.15730101000372,50696.36052528 2025-12-07,02:25:00.000,341,11099407,-755,0,1765074299,15172.61568345999,159.1150062300003,50696.346551040006 2025-12-07,02:25:01.000,341,11099403,-795,0,1765074300,15172.60221084,159.04451492999942,50696.41642224001 2025-12-07,02:25:02.000,341,11099374,-795,0,1765074301,15172.53484773999,158.97402362999856,50696.38847376001 2025-12-07,02:25:03.000,341,11099391,-795,0,1765074302,15172.53484773999,158.9317288500024,50696.402448 2025-12-07,02:25:04.000,341,11099390,-795,0,1765074303,15172.467484639994,158.84009016000346,50696.45834496001 2025-12-07,02:25:05.000,341,11099366,-795,0,1765074304,15172.440539399999,158.7836971200013,50696.50026768 2025-12-07,02:25:06.000,341,11099379,-795,0,1765074305,15172.447275709994,158.72730407999916,50696.50026768 2025-12-07,02:25:07.000,341,11099360,-795,0,1765074306,15172.427066779994,158.67796017000364,50696.53520328001 2025-12-07,02:25:08.000,341,11099412,-795,0,1765074307,15172.379912609998,158.685009300003,50696.52821616 2025-12-07,02:25:09.000,341,11099359,-795,0,1765074308,15172.420330469999,158.6568127799983,50696.43738360001 2025-12-07,02:25:10.000,341,11099384,-795,0,1765074309,15172.366439989994,158.6356653900002,50696.493280560004 2025-12-07,02:25:11.000,341,11099406,-795,0,1765074310,15172.393385229989,158.6568127799983,50696.514241920006 2025-12-07,02:25:12.000,341,11099369,-795,0,1765074311,15172.413594159989,158.67091104000428,50696.53520328001 2025-12-07,02:25:13.000,341,11099396,-795,0,1765074312,15172.406857849994,158.685009300003,50696.55616464001 2025-12-07,02:25:14.000,341,11099402,-795,0,1765074313,15172.433803089989,158.7202549499998,50696.52821616 2025-12-07,02:25:15.000,341,11099394,-795,0,1765074314,15172.460748329999,158.71320582000044,50696.43039648 2025-12-07,02:25:16.000,341,11099405,-755,0,1765074315,15172.480957259999,158.69910756000172,50696.47930632 2025-12-07,02:25:17.000,341,11099389,-755,0,1765074316,15172.47422094999,158.69910756000172,50696.48629344001 2025-12-07,02:25:18.000,341,11099374,-795,0,1765074317,15172.467484639994,158.69205843000236,50696.43039648 2025-12-07,02:25:19.000,341,11099397,-755,0,1765074318,15172.47422094999,158.6568127799983,50696.444370720004 2025-12-07,02:25:20.000,341,11099425,-795,0,1765074319,15172.47422094999,158.59337061000406,50696.36751240001 2025-12-07,02:25:21.000,341,11099408,-795,0,1765074320,15172.454012019989,158.56517408999935,50696.42340936 2025-12-07,02:25:22.000,341,11099359,-795,0,1765074321,15172.447275709994,158.49468278999848,50696.50725480001 2025-12-07,02:25:23.000,341,11099404,-795,0,1765074322,15172.420330469999,158.43124062000425,50696.52821616 2025-12-07,02:25:24.000,341,11099372,-795,0,1765074323,15172.413594159989,158.38189671000146,50696.52122904 2025-12-07,02:25:25.000,341,11099365,-795,0,1765074324,15172.393385229989,158.30435628000123,50696.50026768 2025-12-07,02:25:26.000,341,11099409,-795,0,1765074325,15172.332758439989,158.24796323999908,50696.50026768 2025-12-07,02:25:27.000,341,11099406,-635,0,1765074326,15172.285604269993,158.19861933000357,50696.59110024 2025-12-07,02:25:28.000,341,11099402,-795,0,1765074327,15172.312549509988,158.17042280999885,50696.58411312001 2025-12-07,02:25:29.000,341,11099441,-795,0,1765074328,15172.278867959998,158.13517716000206,50696.59110024 2025-12-07,02:25:30.000,341,11099396,-795,0,1765074329,15172.204768549993,158.0787841199999,50696.55616464001 2025-12-07,02:25:31.000,341,11099365,-795,0,1765074330,15172.245186409993,158.09288237999863,50696.67494568001 2025-12-07,02:25:32.000,341,11099412,-795,0,1765074331,15172.231713789988,158.05763673000183,50696.6469972 2025-12-07,02:25:33.000,341,11099417,-795,0,1765074332,15172.218241169998,158.05763673000183,50696.57013888 2025-12-07,02:25:34.000,341,11099381,-635,0,1765074333,15172.278867959998,158.05058760000247,50696.50725480001 2025-12-07,02:25:35.000,341,11099411,-795,0,1765074334,15172.224977479993,158.0646858600012,50696.52821616 2025-12-07,02:25:36.000,341,11099357,-795,0,1765074335,15172.292340579988,158.09288237999863,50696.62603584001 2025-12-07,02:25:37.000,341,11099411,-755,0,1765074336,15172.352967369989,158.11402977000398,50696.60507448001 2025-12-07,02:25:38.000,341,11099411,-795,0,1765074337,15172.359703679998,158.14927542000078,50696.612061600004 2025-12-07,02:25:39.000,341,11099389,-795,0,1765074338,15172.447275709994,158.15632455000014,50696.563151760005 2025-12-07,02:25:40.000,341,11099392,-795,0,1765074339,15172.460748329999,158.23386498000036,50696.54917752 2025-12-07,02:25:41.000,341,11099366,-795,0,1765074340,15172.507902499994,158.26911063000443,50696.52821616 2025-12-07,02:25:42.000,341,11099373,-795,0,1765074341,15172.58200191,158.33960192999803,50696.57013888 2025-12-07,02:25:43.000,341,11099390,-795,0,1765074342,15172.61568345999,158.2902580200025,50696.57013888 2025-12-07,02:25:44.000,341,11099364,-755,0,1765074343,15172.67631024999,158.35370019000402,50696.514241920006 2025-12-07,02:25:45.000,341,11099419,-795,0,1765074344,15172.68304656,158.39599497000017,50696.55616464001 2025-12-07,02:25:46.000,341,11099409,-795,0,1765074345,15172.70325549,158.38894584000082,50696.52821616 2025-12-07,02:25:47.000,341,11099389,-795,0,1765074346,15172.74367335,158.39599497000017,50696.514241920006 2025-12-07,02:25:48.000,341,11099423,-795,0,1765074347,15172.71672810999,158.4100932299989,50696.45135784 2025-12-07,02:25:49.000,341,11099373,-795,0,1765074348,15172.74367335,158.41714235999825,50696.4723192 2025-12-07,02:25:50.000,341,11099393,-795,0,1765074349,15172.750409659995,158.4382897500036,50696.45135784 2025-12-07,02:25:51.000,341,11099410,-755,0,1765074350,15172.80430014,158.43124062000425,50696.41642224001 2025-12-07,02:25:52.000,341,11099402,-795,0,1765074351,15172.81777275999,158.44533888000296,50696.36751240001 2025-12-07,02:25:53.000,341,11099369,-795,0,1765074352,15172.77735489999,158.45238801000232,50696.42340936 2025-12-07,02:25:54.000,341,11099375,-755,0,1765074353,15172.81777275999,158.40304409999953,50696.40943512 2025-12-07,02:25:55.000,341,11099382,-795,0,1765074354,15172.770618589995,158.41714235999825,50696.444370720004 2025-12-07,02:25:56.000,341,11099382,-795,0,1765074355,15172.709991799995,158.38894584000082,50696.43738360001 2025-12-07,02:25:57.000,341,11099408,-795,0,1765074356,15172.67631024999,158.3255036699993,50696.52821616 2025-12-07,02:25:58.000,341,11099441,-795,0,1765074357,15172.65610131999,158.29730715000187,50696.52122904 2025-12-07,02:25:59.000,341,11099420,-635,0,1765074358,15172.608947149994,158.25501236999844,50696.5421904 2025-12-07,02:26:00.000,341,11099363,-795,0,1765074359,15172.51463880999,158.21271759000228,50696.59808736 2025-12-07,02:26:01.000,341,11099401,-795,0,1765074360,15172.507902499994,158.19861933000357,50696.65398432001 2025-12-07,02:26:02.000,341,11099398,-795,0,1765074361,15172.47422094999,158.14222629000142,50696.61904872 2025-12-07,02:26:03.000,341,11099404,-795,0,1765074362,15172.427066779994,158.1281280300027,50696.59110024 2025-12-07,02:26:04.000,341,11099408,-795,0,1765074363,15172.413594159989,158.07173499000055,50696.59808736 2025-12-07,02:26:05.000,341,11099401,-795,0,1765074364,15172.393385229989,158.09288237999863,50696.5421904 2025-12-07,02:26:06.000,341,11099420,-795,0,1765074365,15172.420330469999,158.02239107999776,50696.53520328001 2025-12-07,02:26:07.000,341,11099436,-795,0,1765074366,15172.420330469999,157.99419456000032,50696.52821616 2025-12-07,02:26:08.000,341,11099432,-795,0,1765074367,15172.447275709994,157.98714543000096,50696.57013888 2025-12-07,02:26:09.000,341,11099403,-715,0,1765074368,15172.501166189999,157.95894891000353,50696.58411312001 2025-12-07,02:26:10.000,341,11099412,-795,0,1765074369,15172.487693569994,157.97304717000225,50696.64001008 2025-12-07,02:26:11.000,341,11099413,-715,0,1765074370,15172.51463880999,157.92370325999946,50696.633022960006 2025-12-07,02:26:12.000,341,11099420,-795,0,1765074371,15172.53484773999,157.90960500000074,50696.58411312001 2025-12-07,02:26:13.000,341,11099423,-795,0,1765074372,15172.541584049999,157.90960500000074,50696.633022960006 2025-12-07,02:26:14.000,341,11099437,-795,0,1765074373,15172.528111429994,157.87435935000394,50696.59110024 2025-12-07,02:26:15.000,341,11099425,-795,0,1765074374,15172.53484773999,157.87435935000394,50696.61904872 2025-12-07,02:26:16.000,341,11099430,-795,0,1765074375,15172.501166189999,157.88845761000266,50696.70289416001 2025-12-07,02:26:17.000,341,11099392,-795,0,1765074376,15172.487693569994,157.88845761000266,50696.61904872 2025-12-07,02:26:18.000,341,11099416,-795,0,1765074377,15172.447275709994,157.88845761000266,50696.70289416001 2025-12-07,02:26:19.000,341,11099432,-795,0,1765074378,15172.447275709994,157.89550674000202,50696.72385552001 2025-12-07,02:26:20.000,341,11099389,-795,0,1765074379,15172.386648919994,157.86026108999795,50696.70988128 2025-12-07,02:26:21.000,341,11099422,-795,0,1765074380,15172.373176299989,157.8320645700005,50696.7168684 2025-12-07,02:26:22.000,341,11099375,-795,0,1765074381,15172.319285819998,157.83911369999987,50696.69590704 2025-12-07,02:26:23.000,341,11099428,-795,0,1765074382,15172.251922719988,157.86731022000458,50696.6469972 2025-12-07,02:26:24.000,341,11099450,-795,0,1765074383,15172.251922719988,157.81091718000243,50696.65398432001 2025-12-07,02:26:25.000,341,11099424,-795,0,1765074384,15172.191295930003,157.8179663100018,50696.66795856 2025-12-07,02:26:26.000,341,11099389,-795,0,1765074385,15172.198032239998,157.8320645700005,50696.681932800006 2025-12-07,02:26:27.000,341,11099431,-795,0,1765074386,15172.164350689993,157.8532119599986,50696.65398432001 2025-12-07,02:26:28.000,341,11099409,-795,0,1765074387,15172.117196519997,157.86026108999795,50696.6469972 2025-12-07,02:26:29.000,341,11099450,-795,0,1765074388,15172.123932829993,157.9166541300001,50696.660971440004 2025-12-07,02:26:30.000,341,11099417,-795,0,1765074389,15172.076778659997,157.97304717000225,50696.633022960006 2025-12-07,02:26:31.000,341,11099399,-795,0,1765074390,15172.002679249992,158.0435384700031,50696.59808736 2025-12-07,02:26:32.000,341,11099405,-795,0,1765074391,15172.029624490002,158.099931509998,50696.60507448001 2025-12-07,02:26:33.000,341,11099393,-795,0,1765074392,15171.995942939997,158.1281280300027,50696.64001008 2025-12-07,02:26:34.000,341,11099402,-795,0,1765074393,15172.016151869997,158.17042280999885,50696.6469972 2025-12-07,02:26:35.000,341,11099371,-795,0,1765074394,15171.975734009997,158.17042280999885,50696.6469972 2025-12-07,02:26:36.000,341,11099403,-795,0,1765074395,15171.908370910001,158.1633736799995,50696.62603584001 2025-12-07,02:26:37.000,341,11099377,-795,0,1765074396,15171.888161980001,158.14222629000142,50696.65398432001 2025-12-07,02:26:38.000,341,11099381,-795,0,1765074397,15171.854480429996,158.08583324999927,50696.64001008 2025-12-07,02:26:39.000,341,11099394,-795,0,1765074398,15171.834271499996,158.03648934000375,50696.6469972 2025-12-07,02:26:40.000,341,11099396,-795,0,1765074399,15171.820798879991,157.92370325999946,50696.730842640005 2025-12-07,02:26:41.000,341,11099378,-795,0,1765074400,15171.780381019991,157.83911369999987,50696.68891992 2025-12-07,02:26:42.000,341,11099434,-795,0,1765074401,15171.753435779996,157.77567152999836,50696.681932800006 2025-12-07,02:26:43.000,341,11099421,-795,0,1765074402,15171.69954529999,157.7333767500022,50696.65398432001 2025-12-07,02:26:44.000,341,11099367,-795,0,1765074403,15171.672600059996,157.68403283999942,50696.72385552001 2025-12-07,02:26:45.000,341,11099402,-795,0,1765074404,15171.67933636999,157.65583632000198,50696.76577824 2025-12-07,02:26:46.000,341,11099403,-795,0,1765074405,15171.591764339995,157.70518023000477,50696.68891992 2025-12-07,02:26:47.000,341,11099391,-795,0,1765074406,15171.53787385999,157.69813109999814,50696.61904872 2025-12-07,02:26:48.000,341,11099408,-795,0,1765074407,15171.50419231,157.74042588000157,50696.61904872 2025-12-07,02:26:49.000,341,11099423,-795,0,1765074408,15171.48398338,157.74042588000157,50696.61904872 2025-12-07,02:26:50.000,341,11099396,-795,0,1765074409,15171.409883969995,157.75452414000029,50696.660971440004 2025-12-07,02:26:51.000,341,11099409,-795,0,1765074410,15171.430092899995,157.82501544000115,50696.67494568001 2025-12-07,02:26:52.000,341,11099378,-795,0,1765074411,15171.349257179994,157.81091718000243,50696.681932800006 2025-12-07,02:26:53.000,341,11099373,-795,0,1765074412,15171.33578455999,157.78976979000436,50696.65398432001 2025-12-07,02:26:54.000,341,11099394,-795,0,1765074413,15171.329048249994,157.75452414000029,50696.70988128 2025-12-07,02:26:55.000,341,11099367,-795,0,1765074414,15171.329048249994,157.69813109999814,50696.68891992 2025-12-07,02:26:56.000,341,11099372,-795,0,1765074415,15171.329048249994,157.68403283999942,50696.69590704 2025-12-07,02:26:57.000,341,11099375,-795,0,1765074416,15171.268421459994,157.55714850000368,50696.681932800006 2025-12-07,02:26:58.000,341,11099386,-795,0,1765074417,15171.214530979989,157.55009937000432,50696.660971440004 2025-12-07,02:26:59.000,341,11099387,-795,0,1765074418,15171.268421459994,157.49370633000217,50696.64001008 2025-12-07,02:27:00.000,341,11099387,-795,0,1765074419,15171.268421459994,157.43026416000066,50696.64001008 2025-12-07,02:27:01.000,341,11099418,-795,0,1765074420,15171.248212529994,157.4232150300013,50696.62603584001 2025-12-07,02:27:02.000,341,11099406,-795,0,1765074421,15171.254948839989,157.39501851000387,50696.59110024 2025-12-07,02:27:03.000,341,11099431,-795,0,1765074422,15171.248212529994,157.38092024999787,50696.59808736 2025-12-07,02:27:04.000,341,11099412,-795,0,1765074423,15171.241476219999,157.35272373000043,50696.58411312001 2025-12-07,02:27:05.000,341,11099389,-795,0,1765074424,15171.201058359999,157.2751833000002,50696.633022960006 2025-12-07,02:27:06.000,341,11099447,-795,0,1765074425,15171.153904189989,157.31042895000428,50696.67494568001 2025-12-07,02:27:07.000,341,11099401,-795,0,1765074426,15171.100013709998,157.28928155999893,50696.69590704 2025-12-07,02:27:08.000,341,11099387,-795,0,1765074427,15171.106750019993,157.2258393900047,50696.70289416001 2025-12-07,02:27:09.000,341,11099365,-795,0,1765074428,15171.079804779998,157.19059374000062,50696.72385552001 2025-12-07,02:27:10.000,341,11099389,-795,0,1765074429,15171.025914299993,157.16944635000254,50696.67494568001 2025-12-07,02:27:11.000,341,11099434,-795,0,1765074430,15171.046123229993,157.10600418000104,50696.779752480004 2025-12-07,02:27:12.000,341,11099417,-795,0,1765074431,15171.039386919998,157.0496111399989,50696.70289416001 2025-12-07,02:27:13.000,341,11099400,-795,0,1765074432,15171.073068469988,157.05666026999825,50696.72385552001 2025-12-07,02:27:14.000,341,11099357,-795,0,1765074433,15171.079804779998,157.00026723000337,50696.76577824 2025-12-07,02:27:15.000,341,11099390,-795,0,1765074434,15171.106750019993,156.94387419000122,50696.730842640005 2025-12-07,02:27:16.000,341,11099400,-795,0,1765074435,15171.100013709998,156.92272680000315,50696.76577824 2025-12-07,02:27:17.000,341,11099442,-675,0,1765074436,15171.153904189989,156.94387419000122,50696.74481688 2025-12-07,02:27:18.000,341,11099410,-555,0,1765074437,15171.174113119989,156.94387419000122,50696.73782976 2025-12-07,02:27:19.000,341,11099461,-795,0,1765074438,15171.187585739994,157.00731636000273,50696.730842640005 2025-12-07,02:27:20.000,341,11099370,-795,0,1765074439,15171.254948839989,157.0284637500008,50696.72385552001 2025-12-07,02:27:21.000,341,11099435,-715,0,1765074440,15171.254948839989,157.07075853000424,50696.70289416001 2025-12-07,02:27:22.000,341,11099424,-795,0,1765074441,15171.281894079999,157.1130533100004,50696.66795856 2025-12-07,02:27:23.000,341,11099428,-795,0,1765074442,15171.241476219999,157.1764954800019,50696.57013888 2025-12-07,02:27:24.000,341,11099403,-795,0,1765074443,15171.302103009999,157.1764954800019,50696.577126 2025-12-07,02:27:25.000,341,11099376,-795,0,1765074444,15171.29536669999,157.14124982999783,50696.60507448001 2025-12-07,02:27:26.000,341,11099392,-795,0,1765074445,15171.329048249994,157.19059374000062,50696.563151760005 2025-12-07,02:27:27.000,341,11099430,-795,0,1765074446,15171.29536669999,157.1764954800019,50696.58411312001 2025-12-07,02:27:28.000,341,11099441,-795,0,1765074447,15171.33578455999,157.14829896000447,50696.54917752 2025-12-07,02:27:29.000,341,11099409,-795,0,1765074448,15171.34252087,157.1271515699991,50696.60507448001 2025-12-07,02:27:30.000,341,11099433,-795,0,1765074449,15171.37620241999,157.10600418000104,50696.55616464001 2025-12-07,02:27:31.000,341,11099424,-795,0,1765074450,15171.38293873,157.12010243999976,50696.60507448001 2025-12-07,02:27:32.000,341,11099416,-755,0,1765074451,15171.39641134999,157.1130533100004,50696.59110024 2025-12-07,02:27:33.000,341,11099438,-795,0,1765074452,15171.43682920999,157.09190592000232,50696.58411312001 2025-12-07,02:27:34.000,341,11099438,-795,0,1765074453,15171.490719689995,157.12010243999976,50696.57013888 2025-12-07,02:27:35.000,341,11099418,-795,0,1765074454,15171.49745599999,157.14124982999783,50696.52821616 2025-12-07,02:27:36.000,341,11099425,-795,0,1765074455,15171.53787385999,157.16944635000254,50696.514241920006 2025-12-07,02:27:37.000,341,11099387,-795,0,1765074456,15171.551346479995,157.2117411299987,50696.53520328001 2025-12-07,02:27:38.000,341,11099415,-795,0,1765074457,15171.59850064999,157.2610850400015,50696.514241920006 2025-12-07,02:27:39.000,341,11099403,-795,0,1765074458,15171.62544589,157.34567460000108,50696.41642224001 2025-12-07,02:27:40.000,341,11099403,-755,0,1765074459,15171.66586375,157.36682198999915,50696.444370720004 2025-12-07,02:27:41.000,341,11099404,-795,0,1765074460,15171.67933636999,157.40911677000258,50696.4723192 2025-12-07,02:27:42.000,341,11099431,-795,0,1765074461,15171.719754229991,157.43026416000066,50696.465332080006 2025-12-07,02:27:43.000,341,11099359,-795,0,1765074462,15171.760172089991,157.47960807000345,50696.42340936 2025-12-07,02:27:44.000,341,11099414,-795,0,1765074463,15171.807326260001,157.46550981000473,50696.47930632 2025-12-07,02:27:45.000,341,11099432,-795,0,1765074464,15171.820798879991,157.4725589400041,50696.395460880005 2025-12-07,02:27:46.000,341,11099384,-795,0,1765074465,15171.780381019991,157.43731329000002,50696.4723192 2025-12-07,02:27:47.000,341,11099384,-795,0,1765074466,15171.807326260001,157.40911677000258,50696.43039648 2025-12-07,02:27:48.000,341,11099434,-795,0,1765074467,15171.787117330001,157.35272373000043,50696.395460880005 2025-12-07,02:27:49.000,341,11099372,-795,0,1765074468,15171.773644709996,157.29633068999829,50696.45834496001 2025-12-07,02:27:50.000,341,11099408,-795,0,1765074469,15171.733226849996,157.19764286999998,50696.52122904 2025-12-07,02:27:51.000,341,11099414,-795,0,1765074470,15171.67933636999,157.09895505000168,50696.53520328001 2025-12-07,02:27:52.000,341,11099456,-795,0,1765074471,15171.611973269995,157.03551288000017,50696.633022960006 2025-12-07,02:27:53.000,341,11099404,-795,0,1765074472,15171.591764339995,156.95092332000058,50696.59808736 2025-12-07,02:27:54.000,341,11099388,-795,0,1765074473,15171.551346479995,156.88043201999972,50696.493280560004 2025-12-07,02:27:55.000,341,11099409,-795,0,1765074474,15171.551346479995,156.82403898000484,50696.54917752 2025-12-07,02:27:56.000,341,11099376,-795,0,1765074475,15171.51766492999,156.73944941999798,50696.612061600004 2025-12-07,02:27:57.000,341,11099406,-795,0,1765074476,15171.51766492999,156.71125290000055,50696.577126 2025-12-07,02:27:58.000,341,11099382,-795,0,1765074477,15171.52440124,156.67600725000375,50696.54917752 2025-12-07,02:27:59.000,341,11099382,-675,0,1765074478,15171.54461017,156.67600725000375,50696.57013888 2025-12-07,02:28:00.000,341,11099412,-795,0,1765074479,15171.60523696,156.57731942999817,50696.50725480001 2025-12-07,02:28:01.000,341,11099412,-795,0,1765074480,15171.63891850999,156.57731942999817,50696.563151760005 2025-12-07,02:28:02.000,341,11099397,-795,0,1765074481,15171.632182199995,156.5843685600048,50696.577126 2025-12-07,02:28:03.000,341,11099431,-635,0,1765074482,15171.64565482,156.56322116999945,50696.612061600004 2025-12-07,02:28:04.000,341,11099372,-795,0,1765074483,15171.69954529999,156.52797552000266,50696.612061600004 2025-12-07,02:28:05.000,341,11099404,-795,0,1765074484,15171.719754229991,156.49977899999794,50696.52821616 2025-12-07,02:28:06.000,341,11099442,-795,0,1765074485,15171.780381019991,156.4715824800005,50696.59110024 2025-12-07,02:28:07.000,341,11099410,-795,0,1765074486,15171.780381019991,156.47863160999987,50696.62603584001 2025-12-07,02:28:08.000,341,11099409,-795,0,1765074487,15171.780381019991,156.42928770000435,50696.65398432001 2025-12-07,02:28:09.000,341,11099421,-795,0,1765074488,15171.814062569996,156.40109117999964,50696.59808736 2025-12-07,02:28:10.000,341,11099402,-755,0,1765074489,15171.888161980001,156.34469814000477,50696.563151760005 2025-12-07,02:28:11.000,341,11099465,-795,0,1765074490,15171.901634599992,156.35174727000413,50696.52122904 2025-12-07,02:28:12.000,341,11099423,-795,0,1765074491,15171.888161980001,156.3094524900007,50696.59110024 2025-12-07,02:28:13.000,341,11099413,-715,0,1765074492,15171.948788770002,156.2460103199992,50696.62603584001 2025-12-07,02:28:14.000,341,11099420,-795,0,1765074493,15171.995942939997,156.2248629300011,50696.563151760005 2025-12-07,02:28:15.000,341,11099435,-795,0,1765074494,15171.995942939997,156.1896172800043,50696.5421904 2025-12-07,02:28:16.000,341,11099392,-795,0,1765074495,15172.009415560002,156.17551901999832,50696.465332080006 2025-12-07,02:28:17.000,341,11099389,-795,0,1765074496,15172.016151869997,156.10502772000473,50696.4723192 2025-12-07,02:28:18.000,341,11099423,-795,0,1765074497,15172.002679249992,156.04863468000258,50696.43039648 2025-12-07,02:28:19.000,341,11099404,-795,0,1765074498,15172.016151869997,156.02043815999787,50696.47930632 2025-12-07,02:28:20.000,341,11099444,-795,0,1765074499,15172.056569729997,155.964045120003,50696.4723192 2025-12-07,02:28:21.000,341,11099382,-795,0,1765074500,15172.022888179992,155.92175033999956,50696.48629344001 2025-12-07,02:28:22.000,341,11099431,-795,0,1765074501,15171.975734009997,155.8653573000047,50696.5421904 2025-12-07,02:28:23.000,341,11099407,-795,0,1765074502,15171.921843529992,155.83011165000062,50696.52821616 2025-12-07,02:28:24.000,341,11099446,-795,0,1765074503,15171.901634599992,155.7525712200004,50696.52122904 2025-12-07,02:28:25.000,341,11099418,-795,0,1765074504,15171.894898289996,155.70322731000488,50696.52122904 2025-12-07,02:28:26.000,341,11099431,-795,0,1765074505,15171.793853639996,155.63978514000337,50696.53520328001 2025-12-07,02:28:27.000,341,11099431,-795,0,1765074506,15171.793853639996,155.59044123000058,50696.5421904 2025-12-07,02:28:28.000,341,11099383,-795,0,1765074507,15171.74669947,155.54814645000442,50696.64001008 2025-12-07,02:28:29.000,341,11099378,-795,0,1765074508,15171.74669947,155.55519558000378,50696.59808736 2025-12-07,02:28:30.000,341,11099394,-795,0,1765074509,15171.72649054,155.51290080000035,50696.563151760005 2025-12-07,02:28:31.000,341,11099375,-795,0,1765074510,15171.713017919996,155.54814645000442,50696.57013888 2025-12-07,02:28:32.000,341,11099402,-795,0,1765074511,15171.652391129996,155.62568688000465,50696.59808736 2025-12-07,02:28:33.000,341,11099392,-795,0,1765074512,15171.67933636999,155.62568688000465,50696.563151760005 2025-12-07,02:28:34.000,341,11099414,-795,0,1765074513,15171.652391129996,155.68912904999888,50696.61904872 2025-12-07,02:28:35.000,341,11099402,-715,0,1765074514,15171.61870957999,155.78781687000446,50696.633022960006 2025-12-07,02:28:36.000,341,11099393,-795,0,1765074515,15171.60523696,155.83011165000062,50696.60507448001 2025-12-07,02:28:37.000,341,11099427,-795,0,1765074516,15171.551346479995,155.8794555600034,50696.62603584001 2025-12-07,02:28:38.000,341,11099394,-795,0,1765074517,15171.47724706999,155.93584859999828,50696.612061600004 2025-12-07,02:28:39.000,341,11099394,-795,0,1765074518,15171.430092899995,155.98519251000107,50696.60507448001 2025-12-07,02:28:40.000,341,11099370,-795,0,1765074519,15171.409883969995,156.03453642000386,50696.633022960006 2025-12-07,02:28:41.000,341,11099391,-795,0,1765074520,15171.281894079999,156.05568381000194,50696.65398432001 2025-12-07,02:28:42.000,341,11099396,-795,0,1765074521,15171.160640499998,156.09092945999873,50696.612061600004 2025-12-07,02:28:43.000,341,11099401,-795,0,1765074522,15171.059595849998,156.14027337000152,50696.633022960006 2025-12-07,02:28:44.000,341,11099432,-795,0,1765074523,15171.012441679988,156.2107646700024,50696.68891992 2025-12-07,02:28:45.000,341,11099414,-795,0,1765074524,15170.864242859992,156.28830510000262,50696.70988128 2025-12-07,02:28:46.000,341,11099405,-795,0,1765074525,15170.844033929992,156.3728946600022,50696.681932800006 2025-12-07,02:28:47.000,341,11099404,-795,0,1765074526,15170.790143450002,156.4715824800005,50696.633022960006 2025-12-07,02:28:48.000,341,11099397,-795,0,1765074527,15170.655417249996,156.59141769000416,50696.730842640005 2025-12-07,02:28:49.000,341,11099382,-795,0,1765074528,15170.574581529996,156.7042037700012,50696.74481688 2025-12-07,02:28:50.000,341,11099388,-795,0,1765074529,15170.473536879996,156.76059681000334,50696.65398432001 2025-12-07,02:28:51.000,341,11099376,-795,0,1765074530,15170.392701159995,156.8310881100042,50696.660971440004 2025-12-07,02:28:52.000,341,11099373,-715,0,1765074531,15170.2849202,156.88748114999908,50696.73782976 2025-12-07,02:28:53.000,341,11099428,-795,0,1765074532,15170.22429341,156.89453027999843,50696.68891992 2025-12-07,02:28:54.000,341,11099419,-795,0,1765074533,15170.150193999994,156.88043201999972,50696.68891992 2025-12-07,02:28:55.000,341,11099429,-755,0,1765074534,15170.150193999994,156.88043201999972,50696.70289416001 2025-12-07,02:28:56.000,341,11099349,-795,0,1765074535,15170.13672137999,156.88748114999908,50696.75180400001 2025-12-07,02:28:57.000,341,11099386,-795,0,1765074536,15170.129985069994,156.85223550000228,50696.800713840006 2025-12-07,02:28:58.000,341,11099393,-795,0,1765074537,15170.129985069994,156.83813724000356,50696.69590704 2025-12-07,02:28:59.000,341,11099380,-795,0,1765074538,15170.062621969999,156.8310881100042,50696.75879112 2025-12-07,02:29:00.000,341,11099431,-795,0,1765074539,15170.069358279994,156.84518637000292,50696.69590704 2025-12-07,02:29:01.000,341,11099415,-795,0,1765074540,15170.042413039999,156.78879333000077,50696.68891992 2025-12-07,02:29:02.000,341,11099381,-795,0,1765074541,15169.941368389998,156.7817442000014,50696.69590704 2025-12-07,02:29:03.000,341,11099366,-795,0,1765074542,15169.954841009989,156.7676459400027,50696.61904872 2025-12-07,02:29:04.000,341,11099374,-795,0,1765074543,15169.907686839993,156.7676459400027,50696.66795856 2025-12-07,02:29:05.000,341,11099413,-795,0,1765074544,15169.887477909993,156.77469507000205,50696.72385552001 2025-12-07,02:29:06.000,341,11099375,-795,0,1765074545,15169.860532669998,156.71125290000055,50696.70289416001 2025-12-07,02:29:07.000,341,11099356,-795,0,1765074546,15169.840323739998,156.69010551000247,50696.77276536001 2025-12-07,02:29:08.000,341,11099394,-795,0,1765074547,15169.833587429988,156.6548598599984,50696.849623680006 2025-12-07,02:29:09.000,341,11099364,-795,0,1765074548,15169.806642189993,156.66190898999776,50696.76577824 2025-12-07,02:29:10.000,341,11099436,-795,0,1765074549,15169.813378499988,156.62666334000096,50696.79372672001 2025-12-07,02:29:11.000,341,11099330,-795,0,1765074550,15169.799905879998,156.64076159999968,50696.66795856 2025-12-07,02:29:12.000,341,11099366,-795,0,1765074551,15169.847060049993,156.67600725000375,50696.76577824 2025-12-07,02:29:13.000,341,11099364,-795,0,1765074552,15169.880741599998,156.67600725000375,50696.800713840006 2025-12-07,02:29:14.000,341,11099420,-795,0,1765074553,15169.874005289988,156.67600725000375,50696.72385552001 2025-12-07,02:29:15.000,341,11099404,-635,0,1765074554,15169.927895769993,156.6548598599984,50696.730842640005 2025-12-07,02:29:16.000,341,11099383,-795,0,1765074555,15169.968313629994,156.7183020299999,50696.730842640005 2025-12-07,02:29:17.000,341,11099380,-795,0,1765074556,15170.001995179999,156.77469507000205,50696.69590704 2025-12-07,02:29:18.000,341,11099412,-795,0,1765074557,15170.042413039999,156.80994071999885,50696.66795856 2025-12-07,02:29:19.000,341,11099376,-795,0,1765074558,15170.042413039999,156.82403898000484,50696.67494568001 2025-12-07,02:29:20.000,341,11099444,-795,0,1765074559,15170.103039829999,156.88748114999908,50696.67494568001 2025-12-07,02:29:21.000,341,11099402,-795,0,1765074560,15170.12324876,156.89453027999843,50696.61904872 2025-12-07,02:29:22.000,341,11099403,-795,0,1765074561,15170.19734816999,156.95092332000058,50696.633022960006 2025-12-07,02:29:23.000,341,11099406,-795,0,1765074562,15170.271447579995,157.00731636000273,50696.563151760005 2025-12-07,02:29:24.000,341,11099395,-795,0,1765074563,15170.33881067999,157.00731636000273,50696.55616464001 2025-12-07,02:29:25.000,341,11099411,-795,0,1765074564,15170.41964639999,157.0284637500008,50696.62603584001 2025-12-07,02:29:26.000,341,11099407,-795,0,1765074565,15170.44659164,157.06370940000488,50696.59110024 2025-12-07,02:29:27.000,341,11099414,-795,0,1765074566,15170.50721843,157.09190592000232,50696.64001008 2025-12-07,02:29:28.000,341,11099370,-795,0,1765074567,15170.50721843,157.1130533100004,50696.64001008 2025-12-07,02:29:29.000,341,11099379,-795,0,1765074568,15170.56784522,157.13420069999847,50696.612061600004 2025-12-07,02:29:30.000,341,11099392,-715,0,1765074569,15170.594790459996,157.14124982999783,50696.681932800006 2025-12-07,02:29:31.000,341,11099397,-795,0,1765074570,15170.520691049991,157.1764954800019,50696.577126 2025-12-07,02:29:32.000,341,11099387,-795,0,1765074571,15170.554372599996,157.24698678000277,50696.563151760005 2025-12-07,02:29:33.000,341,11099424,-795,0,1765074572,15170.594790459996,157.2751833000002,50696.5421904 2025-12-07,02:29:34.000,341,11099403,-675,0,1765074573,15170.574581529996,157.30337981999764,50696.5421904 2025-12-07,02:29:35.000,341,11099380,-795,0,1765074574,15170.628472010001,157.3597728599998,50696.50725480001 2025-12-07,02:29:36.000,341,11099406,-795,0,1765074575,15170.648680940001,157.46550981000473,50696.563151760005 2025-12-07,02:29:37.000,341,11099386,-795,0,1765074576,15170.628472010001,157.52895197999896,50696.5421904 2025-12-07,02:29:38.000,341,11099395,-795,0,1765074577,15170.675626179996,157.64878719000262,50696.444370720004 2025-12-07,02:29:39.000,341,11099419,-795,0,1765074578,15170.742989279992,157.69813109999814,50696.43039648 2025-12-07,02:29:40.000,341,11099379,-795,0,1765074579,15170.790143450002,157.80386805000308,50696.45135784 2025-12-07,02:29:41.000,341,11099402,-795,0,1765074580,15170.810352380002,157.9166541300001,50696.42340936 2025-12-07,02:29:42.000,341,11099410,-635,0,1765074581,15170.850770240002,158.0153419499984,50696.40943512 2025-12-07,02:29:43.000,341,11099399,-795,0,1765074582,15170.884451789992,158.03648934000375,50696.41642224001 2025-12-07,02:29:44.000,341,11099408,-795,0,1765074583,15170.938342269998,158.11402977000398,50696.38148664 2025-12-07,02:29:45.000,341,11099402,-795,0,1765074584,15170.972023820003,158.17042280999885,50696.35353816 2025-12-07,02:29:46.000,341,11099403,-795,0,1765074585,15170.965287509993,158.1774719399982,50696.297641200006 2025-12-07,02:29:47.000,341,11099361,-795,0,1765074586,15171.052859539988,158.21976672000164,50696.37449952 2025-12-07,02:29:48.000,341,11099423,-795,0,1765074587,15171.073068469988,158.21976672000164,50696.35353816 2025-12-07,02:29:49.000,341,11099395,-795,0,1765074588,15171.120222639998,158.226815850001,50696.395460880005 2025-12-07,02:29:50.000,341,11099372,-795,0,1765074589,15171.133695259989,158.29730715000187,50696.43039648 2025-12-07,02:29:51.000,341,11099362,-795,0,1765074590,15171.153904189989,158.29730715000187,50696.40943512 2025-12-07,02:29:52.000,341,11099379,-795,0,1765074591,15171.194322049989,158.36779845000274,50696.41642224001 2025-12-07,02:29:53.000,341,11099395,-795,0,1765074592,15171.187585739994,158.39599497000017,50696.43738360001 2025-12-07,02:29:54.000,341,11099416,-715,0,1765074593,15171.214530979989,158.4382897500036,50696.42340936 2025-12-07,02:29:55.000,341,11099392,-795,0,1765074594,15171.234739909989,158.48763365999912,50696.36751240001 2025-12-07,02:29:56.000,341,11099389,-795,0,1765074595,15171.228003599994,158.57927234999806,50696.41642224001 2025-12-07,02:29:57.000,341,11099419,-795,0,1765074596,15171.207794669994,158.62861626000085,50696.36052528 2025-12-07,02:29:58.000,341,11099389,-795,0,1765074597,15171.174113119989,158.64271451999957,50696.43039648 2025-12-07,02:29:59.000,341,11099389,-795,0,1765074598,15171.194322049989,158.69910756000172,50696.38847376001 2025-12-07,02:30:00.000,341,11099387,-795,0,1765074599,15171.228003599994,158.7836971200013,50696.36052528 2025-12-07,02:30:01.000,341,11099388,-795,0,1765074600,15171.194322049989,158.81189363999874,50696.346551040006 2025-12-07,02:30:02.000,341,11099384,-795,0,1765074601,15171.214530979989,158.82599190000474,50696.444370720004 2025-12-07,02:30:03.000,341,11099430,-795,0,1765074602,15171.221267289999,158.86123755000153,50696.45135784 2025-12-07,02:30:04.000,341,11099392,-795,0,1765074603,15171.194322049989,158.8823849399996,50696.42340936 2025-12-07,02:30:05.000,341,11099388,-795,0,1765074604,15171.160640499998,158.88943406999897,50696.45834496001 2025-12-07,02:30:06.000,341,11099408,-795,0,1765074605,15171.147167879994,158.92467972000304,50696.52821616 2025-12-07,02:30:07.000,341,11099400,-795,0,1765074606,15171.174113119989,158.97402362999856,50696.5421904 2025-12-07,02:30:08.000,341,11099451,-795,0,1765074607,15171.147167879994,158.98812189000455,50696.52821616 2025-12-07,02:30:09.000,341,11099382,-795,0,1765074608,15171.147167879994,158.95287624000048,50696.52821616 2025-12-07,02:30:10.000,341,11099392,-795,0,1765074609,15171.194322049989,159.00222015000327,50696.60507448001 2025-12-07,02:30:11.000,341,11099409,-795,0,1765074610,15171.133695259989,159.03746580000006,50696.58411312001 2025-12-07,02:30:12.000,341,11099383,-795,0,1765074611,15171.140431569998,159.05861318999814,50696.54917752 2025-12-07,02:30:13.000,341,11099393,-795,0,1765074612,15171.126958949993,159.10090797000157,50696.59110024 2025-12-07,02:30:14.000,341,11099367,-795,0,1765074613,15171.120222639998,159.12205535999965,50696.52821616 2025-12-07,02:30:15.000,341,11099363,-795,0,1765074614,15171.174113119989,159.1784484000018,50696.60507448001 2025-12-07,02:30:16.000,341,11099421,-715,0,1765074615,15171.140431569998,159.25598883000202,50696.62603584001 2025-12-07,02:30:17.000,341,11099406,-795,0,1765074616,15171.153904189989,159.31943100000353,50696.612061600004 2025-12-07,02:30:18.000,341,11099394,-795,0,1765074617,15171.126958949993,159.35467665000033,50696.58411312001 2025-12-07,02:30:19.000,341,11099368,-795,0,1765074618,15171.140431569998,159.43221708000056,50696.59808736 2025-12-07,02:30:20.000,341,11099385,-795,0,1765074619,15171.167376809994,159.50270838000142,50696.5421904 2025-12-07,02:30:21.000,341,11099405,-795,0,1765074620,15171.113486329989,159.5731996800023,50696.577126 2025-12-07,02:30:22.000,341,11099402,-795,0,1765074621,15171.093277399988,159.6859857599993,50696.52821616 2025-12-07,02:30:23.000,341,11099416,-795,0,1765074622,15171.046123229993,159.7987718400036,50696.55616464001 2025-12-07,02:30:24.000,341,11099411,-795,0,1765074623,15171.019177989998,159.87631227000384,50696.60507448001 2025-12-07,02:30:25.000,341,11099396,-795,0,1765074624,15170.965287509993,159.96795096000278,50696.563151760005 2025-12-07,02:30:26.000,341,11099396,-795,0,1765074625,15170.965287509993,160.045491390003,50696.633022960006 2025-12-07,02:30:27.000,341,11099396,-795,0,1765074626,15170.918133339997,160.1441792100013,50696.61904872 2025-12-07,02:30:28.000,341,11099404,-795,0,1765074627,15170.918133339997,160.2287687700009,50696.61904872 2025-12-07,02:30:29.000,341,11099415,-795,0,1765074628,15170.870979170002,160.30630920000112,50696.67494568001 2025-12-07,02:30:30.000,341,11099376,-795,0,1765074629,15170.823824999992,160.39794789000007,50696.70988128 2025-12-07,02:30:31.000,341,11099375,-795,0,1765074630,15170.783407139992,160.48253744999965,50696.75180400001 2025-12-07,02:30:32.000,341,11099377,-795,0,1765074631,15170.736252969997,160.59532353000395,50696.7168684 2025-12-07,02:30:33.000,341,11099369,-795,0,1765074632,15170.689098800001,160.65171656999883,50696.73782976 2025-12-07,02:30:34.000,341,11099425,-795,0,1765074633,15170.668889870001,160.7363061299984,50696.730842640005 2025-12-07,02:30:35.000,341,11099408,-795,0,1765074634,15170.662153559992,160.81384655999864,50696.730842640005 2025-12-07,02:30:36.000,341,11099421,-755,0,1765074635,15170.648680940001,160.89138698999886,50696.74481688 2025-12-07,02:30:37.000,341,11099398,-795,0,1765074636,15170.608263080001,160.9971239400038,50696.74481688 2025-12-07,02:30:38.000,341,11099390,-795,0,1765074637,15170.540899979991,161.0958117600021,50696.74481688 2025-12-07,02:30:39.000,341,11099420,-795,0,1765074638,15170.540899979991,161.16630306000297,50696.79372672001 2025-12-07,02:30:40.000,341,11099398,-795,0,1765074639,15170.453327949996,161.26499088000128,50696.75879112 2025-12-07,02:30:41.000,341,11099361,-795,0,1765074640,15170.41964639999,161.32138392000343,50696.80770096 2025-12-07,02:30:42.000,341,11099407,-795,0,1765074641,15170.372492229995,161.4271208700011,50696.81468808 2025-12-07,02:30:43.000,341,11099367,-795,0,1765074642,15170.30512913,161.54695608000475,50696.779752480004 2025-12-07,02:30:44.000,341,11099400,-795,0,1765074643,15170.30512913,161.65974216000177,50696.82167520001 2025-12-07,02:30:45.000,341,11099385,-795,0,1765074644,15170.27818388999,161.75842998000007,50696.81468808 2025-12-07,02:30:46.000,341,11099393,-795,0,1765074645,15170.23776602999,161.82187215000158,50696.79372672001 2025-12-07,02:30:47.000,341,11099424,-795,0,1765074646,15170.15693030999,161.92760909999924,50696.828662320004 2025-12-07,02:30:48.000,341,11099405,-635,0,1765074647,15170.11651244999,162.01219865999883,50696.7867396 2025-12-07,02:30:49.000,341,11099461,-795,0,1765074648,15170.035676729989,162.1108864800044,50696.81468808 2025-12-07,02:30:50.000,341,11099388,-755,0,1765074649,15169.968313629994,162.16727951999928,50696.96141760001 2025-12-07,02:30:51.000,341,11099403,-795,0,1765074650,15169.927895769993,162.27301647000422,50696.91949488001 2025-12-07,02:30:52.000,341,11099372,-795,0,1765074651,15169.813378499988,162.33645863999845,50696.90552064 2025-12-07,02:30:53.000,341,11099434,-755,0,1765074652,15169.752751710002,162.42809733000468,50696.87757216 2025-12-07,02:30:54.000,341,11099361,-795,0,1765074653,15169.712333850002,162.46334298000147,50696.849623680006 2025-12-07,02:30:55.000,341,11099395,-715,0,1765074654,15169.591080270002,162.5408834100017,50696.89154640001 2025-12-07,02:30:56.000,341,11099437,-795,0,1765074655,15169.537189789997,162.56907992999913,50696.88455928 2025-12-07,02:30:57.000,341,11099424,-795,0,1765074656,15169.483299309992,162.56907992999913,50696.849623680006 2025-12-07,02:30:58.000,341,11099377,-795,0,1765074657,15169.395727279996,162.61137471000256,50696.93346912 2025-12-07,02:30:59.000,341,11099426,-795,0,1765074658,15169.34857311,162.61842384000192,50696.89154640001 2025-12-07,02:31:00.000,341,11099403,-795,0,1765074659,15169.274473699996,162.62547297000128,50696.86359792 2025-12-07,02:31:01.000,341,11099386,-795,0,1765074660,15169.20037428999,162.64662035999936,50696.88455928 2025-12-07,02:31:02.000,341,11099400,-795,0,1765074661,15169.07912070999,162.67481688000407,50696.88455928 2025-12-07,02:31:03.000,341,11099400,-795,0,1765074662,15168.971339749995,162.6889151400028,50696.91250776 2025-12-07,02:31:04.000,341,11099373,-795,0,1765074663,15168.90397665,162.65366948999872,50696.95443048 2025-12-07,02:31:05.000,341,11099417,-795,0,1765074664,15168.83661354999,162.67481688000407,50696.947443360004 2025-12-07,02:31:06.000,341,11099411,-795,0,1765074665,15168.715359969989,162.6677677500047,50696.88455928 2025-12-07,02:31:07.000,341,11099384,-795,0,1765074666,15168.627787939993,162.7030134000015,50696.87058504001 2025-12-07,02:31:08.000,341,11099408,-795,0,1765074667,15168.600842699998,162.6889151400028,50696.947443360004 2025-12-07,02:31:09.000,341,11099373,-795,0,1765074668,15168.533479600002,162.65366948999872,50696.91250776 2025-12-07,02:31:10.000,341,11099389,-795,0,1765074669,15168.493061740002,162.69596427000215,50696.87058504001 2025-12-07,02:31:11.000,341,11099406,-795,0,1765074670,15168.445907569992,162.67481688000407,50696.87757216 2025-12-07,02:31:12.000,341,11099380,-795,0,1765074671,15168.398753399997,162.62547297000128,50696.95443048 2025-12-07,02:31:13.000,341,11099396,-795,0,1765074672,15168.344862919992,162.63252210000064,50696.947443360004 2025-12-07,02:31:14.000,341,11099376,-795,0,1765074673,15168.277499819997,162.61137471000256,50696.91949488001 2025-12-07,02:31:15.000,341,11099400,-795,0,1765074674,15168.216873029996,162.56203079999977,50696.89154640001 2025-12-07,02:31:16.000,341,11099407,-795,0,1765074675,15168.136037309996,162.5761290599985,50696.90552064 2025-12-07,02:31:17.000,341,11099419,-795,0,1765074676,15168.08888314,162.47039211000083,50696.926482 2025-12-07,02:31:18.000,341,11099410,-795,0,1765074677,15167.96762956,162.42104819999804,50697.01032744001 2025-12-07,02:31:19.000,341,11099363,-715,0,1765074678,15167.83963966999,162.38580255000124,50697.10116 2025-12-07,02:31:20.000,341,11099393,-795,0,1765074679,15167.77901287999,162.3435077699978,50697.07321152 2025-12-07,02:31:21.000,341,11099404,-795,0,1765074680,15167.644286679999,162.28711473000294,50697.066224400005 2025-12-07,02:31:22.000,341,11099379,-795,0,1765074681,15167.536505719989,162.2448199499995,50697.017314560006 2025-12-07,02:31:23.000,341,11099399,-795,0,1765074682,15167.435461069988,162.15318126000057,50697.05225016 2025-12-07,02:31:24.000,341,11099362,-795,0,1765074683,15167.327680109993,162.10383734999778,50697.03827592001 2025-12-07,02:31:25.000,341,11099397,-795,0,1765074684,15167.226635459992,162.04039518000354,50696.98237896 2025-12-07,02:31:26.000,341,11099398,-795,0,1765074685,15167.152536050002,161.9840021400014,50697.00334032 2025-12-07,02:31:27.000,341,11099387,-795,0,1765074686,15167.105381879992,161.9346582299986,50697.07321152 2025-12-07,02:31:28.000,341,11099409,-795,0,1765074687,15167.085172949992,161.89236345000245,50697.05923728001 2025-12-07,02:31:29.000,341,11099408,-795,0,1765074688,15167.011073540001,161.8853143200031,50697.08718576001 2025-12-07,02:31:30.000,341,11099422,-795,0,1765074689,15166.950446750001,161.80777389000286,50697.066224400005 2025-12-07,02:31:31.000,341,11099372,-795,0,1765074690,15166.930237820001,161.81482302000222,50697.05923728001 2025-12-07,02:31:32.000,341,11099385,-795,0,1765074691,15166.903292579991,161.82187215000158,50697.09417288 2025-12-07,02:31:33.000,341,11099391,-795,0,1765074692,15166.82919317,161.81482302000222,50697.02430168 2025-12-07,02:31:34.000,341,11099390,-795,0,1765074693,15166.80224792999,161.80777389000286,50697.00334032 2025-12-07,02:31:35.000,341,11099417,-795,0,1765074694,15166.78203899999,161.8007247600035,50696.97539184 2025-12-07,02:31:36.000,341,11099390,-795,0,1765074695,15166.74835745,161.77957736999815,50696.97539184 2025-12-07,02:31:37.000,341,11099389,-795,0,1765074696,15166.70793959,161.70908607000456,50696.95443048 2025-12-07,02:31:38.000,341,11099413,-795,0,1765074697,15166.66078541999,161.69498780999857,50697.02430168 2025-12-07,02:31:39.000,341,11099380,-795,0,1765074698,15166.62710387,161.60334911999962,50696.947443360004 2025-12-07,02:31:40.000,341,11099424,-795,0,1765074699,15166.54626815,161.57515260000218,50696.93346912 2025-12-07,02:31:41.000,341,11099408,-795,0,1765074700,15166.465432429999,161.49761217000196,50696.96141760001 2025-12-07,02:31:42.000,341,11099418,-795,0,1765074701,15166.398069329989,161.42007174000173,50696.95443048 2025-12-07,02:31:43.000,341,11099387,-795,0,1765074702,15166.371124089994,161.32138392000343,50696.95443048 2025-12-07,02:31:44.000,341,11099368,-795,0,1765074703,15166.310497299994,161.27204001000064,50696.98936608001 2025-12-07,02:31:45.000,341,11099379,-795,0,1765074704,15166.283552059998,161.1310574099989,50696.98936608001 2025-12-07,02:31:46.000,341,11099384,-795,0,1765074705,15166.202716339998,161.08876263000275,50696.91949488001 2025-12-07,02:31:47.000,341,11099392,-795,0,1765074706,15166.175771099988,161.00417307000316,50696.90552064 2025-12-07,02:31:48.000,341,11099399,-795,0,1765074707,15166.115144310003,160.9336817700023,50696.98936608001 2025-12-07,02:31:49.000,341,11099370,-795,0,1765074708,15166.101671689998,160.87728873000015,50696.90552064 2025-12-07,02:31:50.000,341,11099384,-795,0,1765074709,15166.047781209993,160.7856500400012,50696.93346912 2025-12-07,02:31:51.000,341,11099408,-795,0,1765074710,15166.027572279992,160.67286396000418,50696.8566108 2025-12-07,02:31:52.000,341,11099415,-795,0,1765074711,15166.061253829997,160.63056918000075,50696.849623680006 2025-12-07,02:31:53.000,341,11099397,-795,0,1765074712,15166.041044899997,160.51778310000373,50696.90552064 2025-12-07,02:31:54.000,341,11099416,-795,0,1765074713,15166.041044899997,160.41909527999815,50696.91250776 2025-12-07,02:31:55.000,341,11099429,-795,0,1765074714,15166.088199069993,160.30630920000112,50696.86359792 2025-12-07,02:31:56.000,341,11099431,-795,0,1765074715,15166.067990139993,160.24991615999897,50696.93346912 2025-12-07,02:31:57.000,341,11099378,-795,0,1765074716,15166.101671689998,160.1935231200041,50696.898533520005 2025-12-07,02:31:58.000,341,11099417,-795,0,1765074717,15166.094935380002,160.08778616999916,50696.89154640001 2025-12-07,02:31:59.000,341,11099398,-795,0,1765074718,15166.169034789993,160.045491390003,50696.87058504001 2025-12-07,02:32:00.000,341,11099389,-795,0,1765074719,15166.189243719993,159.99614748000022,50696.84263656001 2025-12-07,02:32:01.000,341,11099407,-795,0,1765074720,15166.209452649993,159.93975443999807,50696.83564944 2025-12-07,02:32:02.000,341,11099416,-795,0,1765074721,15166.229661579993,159.86926314000448,50696.82167520001 2025-12-07,02:32:03.000,341,11099375,-795,0,1765074722,15166.236397889988,159.7846735800049,50696.849623680006 2025-12-07,02:32:04.000,341,11099340,-795,0,1765074723,15166.209452649993,159.70008401999803,50696.8566108 2025-12-07,02:32:05.000,341,11099423,-795,0,1765074724,15166.270079439993,159.67893662999995,50696.83564944 2025-12-07,02:32:06.000,341,11099411,-795,0,1765074725,15166.290288369994,159.60139619999973,50696.84263656001 2025-12-07,02:32:07.000,341,11099397,-795,0,1765074726,15166.357651469989,159.56615055000293,50696.7867396 2025-12-07,02:32:08.000,341,11099392,-795,0,1765074727,15166.384596709999,159.460413599998,50696.800713840006 2025-12-07,02:32:09.000,341,11099403,-795,0,1765074728,15166.431750879994,159.39697143000376,50696.72385552001 2025-12-07,02:32:10.000,341,11099405,-795,0,1765074729,15166.465432429999,159.36877490999905,50696.779752480004 2025-12-07,02:32:11.000,341,11099375,-795,0,1765074730,15166.52605922,159.29828360999818,50696.7168684 2025-12-07,02:32:12.000,341,11099414,-475,0,1765074731,15166.573213389995,159.22074317999795,50696.73782976 2025-12-07,02:32:13.000,341,11099406,-795,0,1765074732,15166.60015862999,159.1784484000018,50696.72385552001 2025-12-07,02:32:14.000,341,11099398,-795,0,1765074733,15166.68099434999,159.10795710000093,50696.74481688 2025-12-07,02:32:15.000,341,11099360,-595,0,1765074734,15166.694466969995,159.10795710000093,50696.67494568001 2025-12-07,02:32:16.000,341,11099398,-795,0,1765074735,15166.714675899995,159.05861318999814,50696.660971440004 2025-12-07,02:32:17.000,341,11099396,-795,0,1765074736,15166.74835745,159.05156405999878,50696.6469972 2025-12-07,02:32:18.000,341,11099391,-795,0,1765074737,15166.74162113999,159.016318410002,50696.61904872 2025-12-07,02:32:19.000,341,11099458,-795,0,1765074738,15166.74835745,158.98812189000455,50696.577126 2025-12-07,02:32:20.000,341,11099417,-795,0,1765074739,15166.775302689995,158.98812189000455,50696.58411312001 2025-12-07,02:32:21.000,341,11099416,-795,0,1765074740,15166.78877531,158.9951710200039,50696.52821616 2025-12-07,02:32:22.000,341,11099466,-715,0,1765074741,15166.80224792999,158.9951710200039,50696.514241920006 2025-12-07,02:32:23.000,341,11099405,-795,0,1765074742,15166.835929479996,159.016318410002,50696.50725480001 2025-12-07,02:32:24.000,341,11099423,-795,0,1765074743,15166.876347339996,159.02336754000135,50696.45834496001 2025-12-07,02:32:25.000,341,11099416,-755,0,1765074744,15166.856138409996,159.0304166700007,50696.465332080006 2025-12-07,02:32:26.000,341,11099424,-795,0,1765074745,15166.876347339996,159.00926928000263,50696.45834496001 2025-12-07,02:32:27.000,341,11099404,-795,0,1765074746,15166.84266578999,158.9669744999992,50696.43738360001 2025-12-07,02:32:28.000,341,11099382,-795,0,1765074747,15166.80224792999,158.9317288500024,50696.41642224001 2025-12-07,02:32:29.000,341,11099414,-795,0,1765074748,15166.84266578999,158.9035323299977,50696.36751240001 2025-12-07,02:32:30.000,341,11099433,-795,0,1765074749,15166.84266578999,158.91058146000432,50696.42340936 2025-12-07,02:32:31.000,341,11099410,-715,0,1765074750,15166.84266578999,158.88943406999897,50696.37449952 2025-12-07,02:32:32.000,341,11099446,-795,0,1765074751,15166.856138409996,158.86123755000153,50696.346551040006 2025-12-07,02:32:33.000,341,11099387,-795,0,1765074752,15166.916765199996,158.84713929000281,50696.31860256001 2025-12-07,02:32:34.000,341,11099435,-795,0,1765074753,15166.923501509991,158.8330410300041,50696.35353816 2025-12-07,02:32:35.000,341,11099397,-795,0,1765074754,15166.963919369991,158.84009016000346,50696.36751240001 2025-12-07,02:32:36.000,341,11099395,-795,0,1765074755,15166.970655680001,158.86123755000153,50696.36052528 2025-12-07,02:32:37.000,341,11099391,-715,0,1765074756,15166.997600919996,158.84713929000281,50696.33956392001 2025-12-07,02:32:38.000,341,11099413,-795,0,1765074757,15166.984128299991,158.8823849399996,50696.36052528 2025-12-07,02:32:39.000,341,11099421,-795,0,1765074758,15166.936974129996,158.89648319999833,50696.37449952 2025-12-07,02:32:40.000,341,11099419,-795,0,1765074759,15166.943710439991,158.92467972000304,50696.346551040006 2025-12-07,02:32:41.000,341,11099427,-795,0,1765074760,15166.970655680001,158.97402362999856,50696.3325768 2025-12-07,02:32:42.000,341,11099421,-795,0,1765074761,15166.91002889,159.016318410002,50696.30462832 2025-12-07,02:32:43.000,341,11099435,-795,0,1765074762,15166.91002889,159.0304166700007,50696.37449952 2025-12-07,02:32:44.000,341,11099425,-795,0,1765074763,15166.88981996,159.04451492999942,50696.402448 2025-12-07,02:32:45.000,341,11099393,-795,0,1765074764,15166.876347339996,159.06566232000478,50696.43039648 2025-12-07,02:32:46.000,341,11099422,-795,0,1765074765,15166.82245685999,159.08680971000285,50696.38847376001 2025-12-07,02:32:47.000,341,11099418,-795,0,1765074766,15166.82919317,159.0797605800035,50696.41642224001 2025-12-07,02:32:48.000,341,11099445,-795,0,1765074767,15166.80224792999,159.129104489999,50696.43738360001 2025-12-07,02:32:49.000,341,11099415,-795,0,1765074768,15166.815720549996,159.13615361999837,50696.36751240001 2025-12-07,02:32:50.000,341,11099425,-795,0,1765074769,15166.80224792999,159.14320274999773,50696.45135784 2025-12-07,02:32:51.000,341,11099412,-795,0,1765074770,15166.72814852,159.15025188000436,50696.36052528 2025-12-07,02:32:52.000,341,11099451,-795,0,1765074771,15166.70793959,159.15025188000436,50696.37449952 2025-12-07,02:32:53.000,341,11099443,-795,0,1765074772,15166.66078541999,159.1784484000018,50696.395460880005 2025-12-07,02:32:54.000,341,11099434,-795,0,1765074773,15166.62036755999,159.19254666000052,50696.43738360001 2025-12-07,02:32:55.000,341,11099439,-795,0,1765074774,15166.6473128,159.19254666000052,50696.395460880005 2025-12-07,02:32:56.000,341,11099395,-795,0,1765074775,15166.633840179995,159.19959578999988,50696.37449952 2025-12-07,02:32:57.000,341,11099401,-795,0,1765074776,15166.66752173,159.2418905700033,50696.35353816 2025-12-07,02:32:58.000,341,11099394,-675,0,1765074777,15166.674258039995,159.27008709000074,50696.33956392001 2025-12-07,02:32:59.000,341,11099420,-795,0,1765074778,15166.70120327999,159.2771362200001,50696.38847376001 2025-12-07,02:33:00.000,341,11099402,-795,0,1765074779,15166.70793959,159.25598883000202,50696.346551040006 2025-12-07,02:33:01.000,341,11099423,-795,0,1765074780,15166.70793959,159.30533274000481,50696.31161544 2025-12-07,02:33:02.000,341,11099370,-795,0,1765074781,15166.70793959,159.30533274000481,50696.37449952 2025-12-07,02:33:03.000,341,11099441,-795,0,1765074782,15166.72141220999,159.29828360999818,50696.33956392001 2025-12-07,02:33:04.000,341,11099411,-795,0,1765074783,15166.74835745,159.31238187000417,50696.38148664 2025-12-07,02:33:05.000,341,11099407,-795,0,1765074784,15166.72814852,159.3264801300029,50696.38148664 2025-12-07,02:33:06.000,341,11099425,-795,0,1765074785,15166.76856638,159.31943100000353,50696.444370720004 2025-12-07,02:33:07.000,341,11099398,-635,0,1765074786,15166.775302689995,159.3264801300029,50696.31161544 2025-12-07,02:33:08.000,341,11099380,-795,0,1765074787,15166.80224792999,159.34762752000097,50696.36052528 2025-12-07,02:33:09.000,341,11099409,-795,0,1765074788,15166.80898424,159.33352926000225,50696.41642224001 2025-12-07,02:33:10.000,341,11099445,-795,0,1765074789,15166.82245685999,159.3405783900016,50696.36052528 2025-12-07,02:33:11.000,341,11099420,-795,0,1765074790,15166.856138409996,159.34762752000097,50696.31161544 2025-12-07,02:33:12.000,341,11099416,-795,0,1765074791,15166.8494021,159.3758240399984,50696.33956392001 2025-12-07,02:33:13.000,341,11099379,-795,0,1765074792,15166.883083649991,159.36877490999905,50696.31860256001 2025-12-07,02:33:14.000,341,11099383,-795,0,1765074793,15166.88981996,159.38287316999777,50696.25571848 2025-12-07,02:33:15.000,341,11099425,-795,0,1765074794,15166.876347339996,159.40402056000312,50696.24174424 2025-12-07,02:33:16.000,341,11099409,-795,0,1765074795,15166.923501509991,159.39697143000376,50696.30462832 2025-12-07,02:33:17.000,341,11099446,-795,0,1765074796,15166.930237820001,159.4251679500012,50696.35353816 2025-12-07,02:33:18.000,341,11099362,-795,0,1765074797,15166.903292579991,159.474511860004,50696.297641200006 2025-12-07,02:33:19.000,341,11099367,-795,0,1765074798,15166.91002889,159.48156099000335,50696.3325768 2025-12-07,02:33:20.000,341,11099349,-795,0,1765074799,15166.963919369991,159.46746273000463,50696.3325768 2025-12-07,02:33:21.000,341,11099398,-795,0,1765074800,15166.957183059996,159.474511860004,50696.276679840004 2025-12-07,02:33:22.000,341,11099353,-795,0,1765074801,15166.984128299991,159.50975751000078,50696.297641200006 2025-12-07,02:33:23.000,341,11099353,-795,0,1765074802,15166.984128299991,159.5238557699995,50696.2627056 2025-12-07,02:33:24.000,341,11099399,-795,0,1765074803,15166.984128299991,159.51680664000014,50696.29065408001 2025-12-07,02:33:25.000,341,11099393,-795,0,1765074804,15167.017809849996,159.51680664000014,50696.29065408001 2025-12-07,02:33:26.000,341,11099379,-795,0,1765074805,15167.031282470001,159.50270838000142,50696.40943512 2025-12-07,02:33:27.000,341,11099337,-795,0,1765074806,15167.004337229992,159.50975751000078,50696.36052528 2025-12-07,02:33:28.000,341,11099384,-795,0,1765074807,15166.997600919996,159.474511860004,50696.402448 2025-12-07,02:33:29.000,341,11099343,-795,0,1765074808,15167.044755089992,159.474511860004,50696.402448 2025-12-07,02:33:30.000,341,11099400,-795,0,1765074809,15167.031282470001,159.44631533999927,50696.37449952 2025-12-07,02:33:31.000,341,11099395,-795,0,1765074810,15167.064964019992,159.41106969000248,50696.346551040006 2025-12-07,02:33:32.000,341,11099350,-795,0,1765074811,15167.078436639997,159.3899223000044,50696.41642224001 2025-12-07,02:33:33.000,341,11099389,-795,0,1765074812,15167.118854499997,159.40402056000312,50696.40943512 2025-12-07,02:33:34.000,341,11099355,-795,0,1765074813,15167.145799739992,159.3617257799997,50696.43039648 2025-12-07,02:33:35.000,341,11099361,-795,0,1765074814,15167.159272359997,159.33352926000225,50696.38148664 2025-12-07,02:33:36.000,341,11099353,-795,0,1765074815,15167.152536050002,159.3264801300029,50696.402448 2025-12-07,02:33:37.000,341,11099365,-795,0,1765074816,15167.199690219997,159.31238187000417,50696.38148664 2025-12-07,02:33:38.000,341,11099397,-675,0,1765074817,15167.260317009997,159.33352926000225,50696.36052528 2025-12-07,02:33:39.000,341,11099379,-795,0,1765074818,15167.280525939997,159.2771362200001,50696.36751240001 2025-12-07,02:33:40.000,341,11099386,-795,0,1765074819,15167.307471179993,159.29828360999818,50696.38148664 2025-12-07,02:33:41.000,341,11099401,-795,0,1765074820,15167.368097969993,159.31943100000353,50696.42340936 2025-12-07,02:33:42.000,341,11099390,-795,0,1765074821,15167.388306899993,159.33352926000225,50696.444370720004 2025-12-07,02:33:43.000,341,11099349,-755,0,1765074822,15167.395043209988,159.36877490999905,50696.38148664 2025-12-07,02:33:44.000,341,11099362,-755,0,1765074823,15167.415252139988,159.40402056000312,50696.402448 2025-12-07,02:33:45.000,341,11099432,-795,0,1765074824,15167.395043209988,159.43926620999991,50696.402448 2025-12-07,02:33:46.000,341,11099377,-795,0,1765074825,15167.408515829993,159.474511860004,50696.45834496001 2025-12-07,02:33:47.000,341,11099348,-795,0,1765074826,15167.395043209988,159.51680664000014,50696.40943512 2025-12-07,02:33:48.000,341,11099414,-795,0,1765074827,15167.401779519998,159.55910142000357,50696.45834496001 2025-12-07,02:33:49.000,341,11099368,-795,0,1765074828,15167.415252139988,159.54500316000485,50696.47930632 2025-12-07,02:33:50.000,341,11099373,-795,0,1765074829,15167.388306899993,159.587297940001,50696.40943512 2025-12-07,02:33:51.000,341,11099390,-795,0,1765074830,15167.361361659998,159.61549445999844,50696.36751240001 2025-12-07,02:33:52.000,341,11099359,-795,0,1765074831,15167.320943799998,159.62959272000444,50696.41642224001 2025-12-07,02:33:53.000,341,11099367,-795,0,1765074832,15167.334416420003,159.587297940001,50696.45834496001 2025-12-07,02:33:54.000,341,11099362,-795,0,1765074833,15167.327680109993,159.56615055000293,50696.41642224001 2025-12-07,02:33:55.000,341,11099344,-795,0,1765074834,15167.273789630002,159.4886101200027,50696.42340936 2025-12-07,02:33:56.000,341,11099377,-675,0,1765074835,15167.300734869998,159.48156099000335,50696.4723192 2025-12-07,02:33:57.000,341,11099391,-795,0,1765074836,15167.233371770002,159.39697143000376,50696.48629344001 2025-12-07,02:33:58.000,341,11099373,-795,0,1765074837,15167.233371770002,159.30533274000481,50696.493280560004 2025-12-07,02:33:59.000,341,11099389,-795,0,1765074838,15167.226635459992,159.28418534999946,50696.47930632 2025-12-07,02:34:00.000,341,11099355,-795,0,1765074839,15167.192953910002,159.22074317999795,50696.48629344001 2025-12-07,02:34:01.000,341,11099386,-795,0,1765074840,15167.206426529992,159.15025188000436,50696.563151760005 2025-12-07,02:34:02.000,341,11099355,-795,0,1765074841,15167.233371770002,159.07271145000414,50696.54917752 2025-12-07,02:34:03.000,341,11099336,-595,0,1765074842,15167.253580700002,159.0304166700007,50696.57013888 2025-12-07,02:34:04.000,341,11099379,-715,0,1765074843,15167.260317009997,158.98107275999791,50696.58411312001 2025-12-07,02:34:05.000,341,11099376,-795,0,1765074844,15167.240108079997,158.97402362999856,50696.48629344001 2025-12-07,02:34:06.000,341,11099375,-475,0,1765074845,15167.240108079997,158.9035323299977,50696.52122904 2025-12-07,02:34:07.000,341,11099438,-795,0,1765074846,15167.267053319993,158.91763059000368,50696.563151760005 2025-12-07,02:34:08.000,341,11099360,-795,0,1765074847,15167.199690219997,158.95992536999984,50696.59808736 2025-12-07,02:34:09.000,341,11099370,-795,0,1765074848,15167.260317009997,158.98107275999791,50696.50725480001 2025-12-07,02:34:10.000,341,11099449,-795,0,1765074849,15167.240108079997,159.0304166700007,50696.52821616 2025-12-07,02:34:11.000,341,11099386,-755,0,1765074850,15167.199690219997,159.0797605800035,50696.5421904 2025-12-07,02:34:12.000,341,11099395,-795,0,1765074851,15167.192953910002,159.12205535999965,50696.60507448001 2025-12-07,02:34:13.000,341,11099348,-795,0,1765074852,15167.226635459992,159.10795710000093,50696.514241920006 2025-12-07,02:34:14.000,341,11099372,-795,0,1765074853,15167.159272359997,159.15730101000372,50696.52122904 2025-12-07,02:34:15.000,341,11099422,-795,0,1765074854,15167.112118190002,159.16435014000308,50696.50725480001 2025-12-07,02:34:16.000,341,11099358,-795,0,1765074855,15167.091909260002,159.18549753000116,50696.50026768 2025-12-07,02:34:17.000,341,11099376,-795,0,1765074856,15167.105381879992,159.2136940499986,50696.52122904 2025-12-07,02:34:18.000,341,11099392,-795,0,1765074857,15167.038018779996,159.2277923100046,50696.52122904 2025-12-07,02:34:19.000,341,11099402,-795,0,1765074858,15167.004337229992,159.2277923100046,50696.52821616 2025-12-07,02:34:20.000,341,11099394,-795,0,1765074859,15166.930237820001,159.2418905700033,50696.58411312001 2025-12-07,02:34:21.000,341,11099342,-795,0,1765074860,15166.916765199996,159.1784484000018,50696.54917752 2025-12-07,02:34:22.000,341,11099403,-755,0,1765074861,15166.8494021,159.19959578999988,50696.55616464001 2025-12-07,02:34:23.000,341,11099380,-795,0,1765074862,15166.82919317,159.1784484000018,50696.59110024 2025-12-07,02:34:24.000,341,11099357,-795,0,1765074863,15166.80898424,159.17139927000244,50696.52122904 2025-12-07,02:34:25.000,341,11099391,-795,0,1765074864,15166.815720549996,159.19254666000052,50696.577126 2025-12-07,02:34:26.000,341,11099360,-795,0,1765074865,15166.78203899999,159.16435014000308,50696.5421904 2025-12-07,02:34:27.000,341,11099370,-675,0,1765074866,15166.755093759995,159.19959578999988,50696.62603584001 2025-12-07,02:34:28.000,341,11099380,-795,0,1765074867,15166.72141220999,159.2277923100046,50696.61904872 2025-12-07,02:34:29.000,341,11099342,-795,0,1765074868,15166.70793959,159.23484144000395,50696.563151760005 2025-12-07,02:34:30.000,341,11099425,-795,0,1765074869,15166.674258039995,159.31238187000417,50696.612061600004 2025-12-07,02:34:31.000,341,11099394,-795,0,1765074870,15166.64057648999,159.3405783900016,50696.62603584001 2025-12-07,02:34:32.000,341,11099402,-795,0,1765074871,15166.62036755999,159.41106969000248,50696.58411312001 2025-12-07,02:34:33.000,341,11099421,-795,0,1765074872,15166.60015862999,159.46746273000463,50696.563151760005 2025-12-07,02:34:34.000,341,11099400,-795,0,1765074873,15166.62036755999,159.53090489999886,50696.577126 2025-12-07,02:34:35.000,341,11099420,-795,0,1765074874,15166.58668601,159.53795402999822,50696.62603584001 2025-12-07,02:34:36.000,341,11099395,-715,0,1765074875,15166.553004459995,159.61549445999844,50696.60507448001 2025-12-07,02:34:37.000,341,11099359,-795,0,1765074876,15166.45869611999,159.61549445999844,50696.660971440004 2025-12-07,02:34:38.000,341,11099426,-675,0,1765074877,15166.425014569999,159.6366418500038,50696.612061600004 2025-12-07,02:34:39.000,341,11099378,-795,0,1765074878,15166.357651469989,159.66483837000123,50696.6469972 2025-12-07,02:34:40.000,341,11099443,-795,0,1765074879,15166.310497299994,159.6859857599993,50696.59808736 2025-12-07,02:34:41.000,341,11099376,-795,0,1765074880,15166.323969919998,159.71418228000402,50696.59808736 2025-12-07,02:34:42.000,341,11099388,-795,0,1765074881,15166.256606819989,159.72123141000338,50696.62603584001 2025-12-07,02:34:43.000,341,11099390,-795,0,1765074882,15166.202716339998,159.7846735800049,50696.660971440004 2025-12-07,02:34:44.000,341,11099383,-755,0,1765074883,15166.169034789993,159.85516487999848,50696.660971440004 2025-12-07,02:34:45.000,341,11099398,-795,0,1765074884,15166.155562169988,159.84811574999912,50696.660971440004 2025-12-07,02:34:46.000,341,11099397,-795,0,1765074885,15166.081462759998,159.8833614000032,50696.62603584001 2025-12-07,02:34:47.000,341,11099404,-795,0,1765074886,15166.142089549998,159.8833614000032,50696.660971440004 2025-12-07,02:34:48.000,341,11099382,-795,0,1765074887,15166.121880619998,159.93975443999807,50696.681932800006 2025-12-07,02:34:49.000,341,11099398,-795,0,1765074888,15166.081462759998,159.95385270000406,50696.660971440004 2025-12-07,02:34:50.000,341,11099414,-795,0,1765074889,15166.054517520002,160.00319660999958,50696.64001008 2025-12-07,02:34:51.000,341,11099439,-795,0,1765074890,15166.041044899997,160.0172948699983,50696.70988128 2025-12-07,02:34:52.000,341,11099366,-795,0,1765074891,15165.987154419992,160.0313931300043,50696.70289416001 2025-12-07,02:34:53.000,341,11099399,-795,0,1765074892,15165.966945489992,160.05254052000237,50696.68891992 2025-12-07,02:34:54.000,341,11099389,-795,0,1765074893,15165.940000249997,160.05958965000173,50696.6469972 2025-12-07,02:34:55.000,341,11099457,-795,0,1765074894,15165.906318699992,160.02434399999765,50696.69590704 2025-12-07,02:34:56.000,341,11099377,-795,0,1765074895,15165.886109769992,160.03844226000365,50696.70988128 2025-12-07,02:34:57.000,341,11099365,-795,0,1765074896,15165.832219290001,160.02434399999765,50696.660971440004 2025-12-07,02:34:58.000,341,11099402,-795,0,1765074897,15165.744647259991,159.98909835000086,50696.73782976 2025-12-07,02:34:59.000,341,11099403,-795,0,1765074898,15165.69075678,159.99614748000022,50696.70289416001 2025-12-07,02:35:00.000,341,11099405,-795,0,1765074899,15165.677284159996,160.01024573999894,50696.68891992 2025-12-07,02:35:01.000,341,11099405,-795,0,1765074900,15165.596448439996,159.9820492200015,50696.69590704 2025-12-07,02:35:02.000,341,11099380,-795,0,1765074901,15165.52234902999,159.9820492200015,50696.75879112 2025-12-07,02:35:03.000,341,11099396,-795,0,1765074902,15165.46845855,160.0172948699983,50696.7168684 2025-12-07,02:35:04.000,341,11099384,-795,0,1765074903,15165.414568069995,160.01024573999894,50696.76577824 2025-12-07,02:35:05.000,341,11099439,-795,0,1765074904,15165.32699604,160.00319660999958,50696.80770096 2025-12-07,02:35:06.000,341,11099365,-795,0,1765074905,15165.30678711,160.05254052000237,50696.73782976 2025-12-07,02:35:07.000,341,11099383,-795,0,1765074906,15165.26636925,160.0313931300043,50696.74481688 2025-12-07,02:35:08.000,341,11099431,-795,0,1765074907,15165.172060909994,160.10893356000452,50696.800713840006 2025-12-07,02:35:09.000,341,11099383,-795,0,1765074908,15165.138379359989,160.1300809500026,50696.76577824 2025-12-07,02:35:10.000,341,11099385,-795,0,1765074909,15165.104697809998,160.15122834000067,50696.681932800006 2025-12-07,02:35:11.000,341,11099393,-795,0,1765074910,15165.077752569989,160.20762138000282,50696.779752480004 2025-12-07,02:35:12.000,341,11099382,-795,0,1765074911,15165.064279949998,160.24286702999962,50696.7168684 2025-12-07,02:35:13.000,341,11099385,-795,0,1765074912,15165.050807329993,160.2640144199977,50696.68891992 2025-12-07,02:35:14.000,341,11099396,-795,0,1765074913,15165.044071019998,160.3274565899992,50696.68891992 2025-12-07,02:35:15.000,341,11099402,-795,0,1765074914,15165.023862089998,160.39794789000007,50696.69590704 2025-12-07,02:35:16.000,341,11099367,-795,0,1765074915,15165.050807329993,160.41909527999815,50696.681932800006 2025-12-07,02:35:17.000,341,11099377,-795,0,1765074916,15165.044071019998,160.48253744999965,50696.70988128 2025-12-07,02:35:18.000,341,11099374,-715,0,1765074917,15165.003653159998,160.53188136000244,50696.68891992 2025-12-07,02:35:19.000,341,11099383,-675,0,1765074918,15164.956498989988,160.58122526999796,50696.69590704 2025-12-07,02:35:20.000,341,11099340,-795,0,1765074919,15164.949762679993,160.60942179000267,50696.70289416001 2025-12-07,02:35:21.000,341,11099417,-795,0,1765074920,15164.882399579998,160.65171656999883,50696.72385552001 2025-12-07,02:35:22.000,341,11099418,-795,0,1765074921,15164.835245410002,160.63056918000075,50696.75180400001 2025-12-07,02:35:23.000,341,11099368,-795,0,1765074922,15164.781354929997,160.6376183100001,50696.77276536001 2025-12-07,02:35:24.000,341,11099415,-675,0,1765074923,15164.720728139997,160.65171656999883,50696.77276536001 2025-12-07,02:35:25.000,341,11099384,-795,0,1765074924,15164.626419799992,160.66581483000482,50696.77276536001 2025-12-07,02:35:26.000,341,11099384,-795,0,1765074925,15164.572529320001,160.66581483000482,50696.84263656001 2025-12-07,02:35:27.000,341,11099379,-795,0,1765074926,15164.532111460001,160.64466743999947,50696.81468808 2025-12-07,02:35:28.000,341,11099385,-795,0,1765074927,15164.478220979996,160.67286396000418,50696.83564944 2025-12-07,02:35:29.000,341,11099410,-795,0,1765074928,15164.417594189996,160.67286396000418,50696.828662320004 2025-12-07,02:35:30.000,341,11099351,-795,0,1765074929,15164.35023109,160.65876569999818,50696.76577824 2025-12-07,02:35:31.000,341,11099408,-795,0,1765074930,15164.36370370999,160.69401135000226,50696.7867396 2025-12-07,02:35:32.000,341,11099403,-795,0,1765074931,15164.32328584999,160.70810961000097,50696.86359792 2025-12-07,02:35:33.000,341,11099365,-795,0,1765074932,15164.296340609995,160.67991309000354,50696.93346912 2025-12-07,02:35:34.000,341,11099406,-715,0,1765074933,15164.28286798999,160.6869622200029,50696.849623680006 2025-12-07,02:35:35.000,341,11099393,-795,0,1765074934,15164.296340609995,160.69401135000226,50696.8566108 2025-12-07,02:35:36.000,341,11099397,-795,0,1765074935,15164.32328584999,160.67991309000354,50696.83564944 2025-12-07,02:35:37.000,341,11099393,-795,0,1765074936,15164.30307691999,160.67991309000354,50696.84263656001 2025-12-07,02:35:38.000,341,11099396,-795,0,1765074937,15164.276131679995,160.6376183100001,50696.8566108 2025-12-07,02:35:39.000,341,11099419,-795,0,1765074938,15164.26265905999,160.58122526999796,50696.87757216 2025-12-07,02:35:40.000,341,11099409,-795,0,1765074939,15164.2896043,160.5741761399986,50696.86359792 2025-12-07,02:35:41.000,341,11099407,-795,0,1765074940,15164.22897751,160.49663570999837,50696.82167520001 2025-12-07,02:35:42.000,341,11099410,-755,0,1765074941,15164.20203226999,160.40499701999943,50696.8566108 2025-12-07,02:35:43.000,341,11099425,-795,0,1765074942,15164.175087029995,160.36270224000327,50696.83564944 2025-12-07,02:35:44.000,341,11099368,-795,0,1765074943,15164.14814179,160.2640144199977,50696.898533520005 2025-12-07,02:35:45.000,341,11099379,-795,0,1765074944,15164.114460239995,160.21467051000218,50696.800713840006 2025-12-07,02:35:46.000,341,11099376,-755,0,1765074945,15164.087515,160.10188442999788,50696.849623680006 2025-12-07,02:35:47.000,341,11099396,-795,0,1765074946,15164.06056975999,159.9820492200015,50696.84263656001 2025-12-07,02:35:48.000,341,11099364,-795,0,1765074947,15164.06056975999,159.91155792000063,50696.87757216 2025-12-07,02:35:49.000,341,11099380,-675,0,1765074948,15164.006679279999,159.85516487999848,50696.88455928 2025-12-07,02:35:50.000,341,11099390,-795,0,1765074949,15163.99994296999,159.77762444999826,50696.88455928 2025-12-07,02:35:51.000,341,11099411,-795,0,1765074950,15163.972997729994,159.77762444999826,50696.87058504001 2025-12-07,02:35:52.000,341,11099350,-795,0,1765074951,15163.986470349999,159.71418228000402,50696.898533520005 2025-12-07,02:35:53.000,341,11099369,-795,0,1765074952,15163.972997729994,159.72123141000338,50696.87757216 2025-12-07,02:35:54.000,341,11099413,-795,0,1765074953,15163.986470349999,159.75647706000018,50696.83564944 2025-12-07,02:35:55.000,341,11099374,-795,0,1765074954,15163.993206659994,159.7353296700021,50696.83564944 2025-12-07,02:35:56.000,341,11099381,-795,0,1765074955,15164.026888209999,159.77762444999826,50696.86359792 2025-12-07,02:35:57.000,341,11099359,-755,0,1765074956,15164.06730607,159.84811574999912,50696.80770096 2025-12-07,02:35:58.000,341,11099386,-795,0,1765074957,15164.08077868999,159.89041053000255,50696.81468808 2025-12-07,02:35:59.000,341,11099389,-795,0,1765074958,15164.094251309994,159.99614748000022,50696.800713840006 2025-12-07,02:36:00.000,341,11099413,-795,0,1765074959,15164.16835072,160.0313931300043,50696.7867396 2025-12-07,02:36:01.000,341,11099366,-795,0,1765074960,15164.195295959995,160.05958965000173,50696.77276536001 2025-12-07,02:36:02.000,341,11099381,-755,0,1765074961,15164.20876858,160.13713008000195,50696.70988128 2025-12-07,02:36:03.000,341,11099368,-795,0,1765074962,15164.195295959995,160.15827747000003,50696.75180400001 2025-12-07,02:36:04.000,341,11099359,-795,0,1765074963,15164.24245012999,160.1794248599981,50696.75180400001 2025-12-07,02:36:05.000,341,11099359,-795,0,1765074964,15164.24918644,160.1794248599981,50696.681932800006 2025-12-07,02:36:06.000,341,11099420,-755,0,1765074965,15164.22897751,160.21467051000218,50696.633022960006 2025-12-07,02:36:07.000,341,11099388,-715,0,1765074966,15164.22897751,160.22171964000154,50696.70289416001 2025-12-07,02:36:08.000,341,11099396,-795,0,1765074967,15164.24245012999,160.18647399000474,50696.72385552001 2025-12-07,02:36:09.000,341,11099395,-795,0,1765074968,15164.20203226999,160.20057225000346,50696.69590704 2025-12-07,02:36:10.000,341,11099379,-795,0,1765074969,15164.195295959995,160.1653265999994,50696.70289416001 2025-12-07,02:36:11.000,341,11099396,-795,0,1765074970,15164.16161440999,160.15827747000003,50696.67494568001 2025-12-07,02:36:12.000,341,11099409,-755,0,1765074971,15164.154878099995,160.13713008000195,50696.74481688 2025-12-07,02:36:13.000,341,11099359,-795,0,1765074972,15164.087515,160.12303182000323,50696.73782976 2025-12-07,02:36:14.000,341,11099379,-795,0,1765074973,15164.114460239995,160.12303182000323,50696.76577824 2025-12-07,02:36:15.000,341,11099371,-795,0,1765074974,15164.053833449994,160.08778616999916,50696.7168684 2025-12-07,02:36:16.000,341,11099399,-795,0,1765074975,15164.026888209999,160.11598269000388,50696.72385552001 2025-12-07,02:36:17.000,341,11099383,-795,0,1765074976,15164.094251309994,160.11598269000388,50696.681932800006 2025-12-07,02:36:18.000,341,11099418,-795,0,1765074977,15164.053833449994,160.1441792100013,50696.660971440004 2025-12-07,02:36:19.000,341,11099404,-795,0,1765074978,15164.033624519994,160.13713008000195,50696.660971440004 2025-12-07,02:36:20.000,341,11099368,-795,0,1765074979,15164.013415589994,160.1653265999994,50696.66795856 2025-12-07,02:36:21.000,341,11099402,-755,0,1765074980,15164.013415589994,160.20762138000282,50696.67494568001 2025-12-07,02:36:22.000,341,11099391,-795,0,1765074981,15163.99994296999,160.22171964000154,50696.68891992 2025-12-07,02:36:23.000,341,11099405,-795,0,1765074982,15163.99994296999,160.23581790000026,50696.70988128 2025-12-07,02:36:24.000,341,11099387,-795,0,1765074983,15163.993206659994,160.30630920000112,50696.70988128 2025-12-07,02:36:25.000,341,11099388,-795,0,1765074984,15164.06056975999,160.376800500002,50696.612061600004 2025-12-07,02:36:26.000,341,11099367,-595,0,1765074985,15164.06730607,160.40499701999943,50696.681932800006 2025-12-07,02:36:27.000,341,11099415,-795,0,1765074986,15164.04709714,160.4120461499988,50696.67494568001 2025-12-07,02:36:28.000,341,11099354,-715,0,1765074987,15164.114460239995,160.45434093000222,50696.69590704 2025-12-07,02:36:29.000,341,11099408,-795,0,1765074988,15164.134669169995,160.46843919000094,50696.61904872 2025-12-07,02:36:30.000,341,11099373,-795,0,1765074989,15164.12119654999,160.48253744999965,50696.61904872 2025-12-07,02:36:31.000,341,11099401,-795,0,1765074990,15164.14814179,160.49663570999837,50696.6469972 2025-12-07,02:36:32.000,341,11099412,-795,0,1765074991,15164.16161440999,160.46139006000158,50696.62603584001 2025-12-07,02:36:33.000,341,11099360,-755,0,1765074992,15164.16161440999,160.44729180000286,50696.55616464001 2025-12-07,02:36:34.000,341,11099404,-715,0,1765074993,15164.195295959995,160.44729180000286,50696.55616464001 2025-12-07,02:36:35.000,341,11099400,-795,0,1765074994,15164.18182333999,160.4402426700035,50696.57013888 2025-12-07,02:36:36.000,341,11099401,-715,0,1765074995,15164.18182333999,160.42614441000478,50696.60507448001 2025-12-07,02:36:37.000,341,11099387,-635,0,1765074996,15164.195295959995,160.4120461499988,50696.612061600004 2025-12-07,02:36:38.000,341,11099427,-795,0,1765074997,15164.154878099995,160.3908987600007,50696.59808736 2025-12-07,02:36:39.000,341,11099399,-795,0,1765074998,15164.12793286,160.36270224000327,50696.59808736 2025-12-07,02:36:40.000,341,11099426,-795,0,1765074999,15164.12119654999,160.34155484999792,50696.6469972 2025-12-07,02:36:41.000,341,11099431,-795,0,1765075000,15164.08077868999,160.30630920000112,50696.612061600004 2025-12-07,02:36:42.000,341,11099434,-795,0,1765075001,15164.087515,160.2922109400024,50696.59110024 2025-12-07,02:36:43.000,341,11099400,-795,0,1765075002,15164.08077868999,160.3274565899992,50696.563151760005 2025-12-07,02:36:44.000,341,11099368,-795,0,1765075003,15164.053833449994,160.2287687700009,50696.61904872 2025-12-07,02:36:45.000,341,11099395,-755,0,1765075004,15164.026888209999,160.25696528999833,50696.633022960006 2025-12-07,02:36:46.000,341,11099377,-795,0,1765075005,15163.959525109989,160.25696528999833,50696.6469972 2025-12-07,02:36:47.000,341,11099382,-795,0,1765075006,15163.939316179989,160.20057225000346,50696.72385552001 2025-12-07,02:36:48.000,341,11099384,-795,0,1765075007,15163.939316179989,160.17237572999875,50696.66795856 2025-12-07,02:36:49.000,341,11099403,-795,0,1765075008,15163.946052489999,160.17237572999875,50696.69590704 2025-12-07,02:36:50.000,341,11099364,-755,0,1765075009,15163.898898319989,160.1300809500026,50696.69590704 2025-12-07,02:36:51.000,341,11099381,-795,0,1765075010,15163.885425699998,160.10188442999788,50696.70289416001 2025-12-07,02:36:52.000,341,11099381,-635,0,1765075011,15163.892162009994,160.05254052000237,50696.681932800006 2025-12-07,02:36:53.000,341,11099360,-795,0,1765075012,15163.858480459989,160.07368791000044,50696.74481688 2025-12-07,02:36:54.000,341,11099424,-795,0,1765075013,15163.912370939994,160.045491390003,50696.75879112 2025-12-07,02:36:55.000,341,11099391,-795,0,1765075014,15163.952788799994,159.98909835000086,50696.75180400001 2025-12-07,02:36:56.000,341,11099386,-795,0,1765075015,15163.97973403999,159.9820492200015,50696.74481688 2025-12-07,02:36:57.000,341,11099372,-795,0,1765075016,15163.972997729994,159.95385270000406,50696.73782976 2025-12-07,02:36:58.000,341,11099419,-795,0,1765075017,15163.966261419999,159.9327053099987,50696.79372672001 2025-12-07,02:36:59.000,341,11099401,-795,0,1765075018,15163.972997729994,159.8974596600019,50696.730842640005 2025-12-07,02:37:00.000,341,11099429,-795,0,1765075019,15164.013415589994,159.91155792000063,50696.70988128 2025-12-07,02:37:01.000,341,11099438,-795,0,1765075020,15164.013415589994,159.90450879000127,50696.72385552001 2025-12-07,02:37:02.000,341,11099421,-795,0,1765075021,15164.04709714,159.89041053000255,50696.68891992 2025-12-07,02:37:03.000,341,11099438,-795,0,1765075022,15164.06056975999,159.8340174900004,50696.73782976 2025-12-07,02:37:04.000,341,11099378,-795,0,1765075023,15164.12793286,159.7846735800049,50696.72385552001 2025-12-07,02:37:05.000,341,11099393,-755,0,1765075024,15164.154878099995,159.74942793000082,50696.70289416001 2025-12-07,02:37:06.000,341,11099435,-795,0,1765075025,15164.175087029995,159.74237880000146,50696.69590704 2025-12-07,02:37:07.000,341,11099405,-795,0,1765075026,15164.235713819995,159.65778924000188,50696.67494568001 2025-12-07,02:37:08.000,341,11099434,-795,0,1765075027,15164.255922749995,159.6366418500038,50696.74481688 2025-12-07,02:37:09.000,341,11099417,-635,0,1765075028,15164.22897751,159.58024881000165,50696.72385552001 2025-12-07,02:37:10.000,341,11099320,-795,0,1765075029,15164.215504889995,159.5520522900042,50696.70988128 2025-12-07,02:37:11.000,341,11099420,-795,0,1765075030,15164.20876858,159.54500316000485,50696.68891992 2025-12-07,02:37:12.000,341,11099417,-795,0,1765075031,15164.20203226999,159.53795402999822,50696.7168684 2025-12-07,02:37:13.000,341,11099408,-755,0,1765075032,15164.18855965,159.53090489999886,50696.73782976 2025-12-07,02:37:14.000,341,11099405,-795,0,1765075033,15164.16161440999,159.50270838000142,50696.69590704 2025-12-07,02:37:15.000,341,11099347,-795,0,1765075034,15164.114460239995,159.50270838000142,50696.64001008 2025-12-07,02:37:16.000,341,11099409,-795,0,1765075035,15164.10772393,159.50270838000142,50696.681932800006 2025-12-07,02:37:17.000,341,11099445,-795,0,1765075036,15164.04709714,159.51680664000014,50696.730842640005 2025-12-07,02:37:18.000,341,11099380,-795,0,1765075037,15164.033624519994,159.50270838000142,50696.68891992 2025-12-07,02:37:19.000,341,11099406,-795,0,1765075038,15163.97973403999,159.50270838000142,50696.62603584001 2025-12-07,02:37:20.000,341,11099411,-795,0,1765075039,15163.986470349999,159.474511860004,50696.65398432001 2025-12-07,02:37:21.000,341,11099364,-795,0,1765075040,15163.932579869994,159.45336446999863,50696.681932800006 2025-12-07,02:37:22.000,341,11099378,-795,0,1765075041,15163.946052489999,159.43926620999991,50696.67494568001 2025-12-07,02:37:23.000,341,11099423,-795,0,1765075042,15163.898898319989,159.41106969000248,50696.64001008 2025-12-07,02:37:24.000,341,11099405,-795,0,1765075043,15163.858480459989,159.41106969000248,50696.7168684 2025-12-07,02:37:25.000,341,11099410,-795,0,1765075044,15163.818062599988,159.3758240399984,50696.84263656001 2025-12-07,02:37:26.000,341,11099416,-795,0,1765075045,15163.824798909998,159.3617257799997,50696.76577824 2025-12-07,02:37:27.000,341,11099403,-795,0,1765075046,15163.784381049998,159.35467665000033,50696.72385552001 2025-12-07,02:37:28.000,341,11099386,-755,0,1765075047,15163.764172119998,159.29828360999818,50696.75180400001 2025-12-07,02:37:29.000,341,11099400,-795,0,1765075048,15163.777644739988,159.25598883000202,50696.800713840006 2025-12-07,02:37:30.000,341,11099398,-795,0,1765075049,15163.757435809988,159.2136940499986,50696.779752480004 2025-12-07,02:37:31.000,341,11099381,-795,0,1765075050,15163.784381049998,159.19254666000052,50696.81468808 2025-12-07,02:37:32.000,341,11099400,-795,0,1765075051,15163.797853669988,159.10795710000093,50696.779752480004 2025-12-07,02:37:33.000,341,11099414,-795,0,1765075052,15163.791117359993,159.0938588400022,50696.81468808 2025-12-07,02:37:34.000,341,11099405,-795,0,1765075053,15163.845007839998,159.0797605800035,50696.800713840006 2025-12-07,02:37:35.000,341,11099373,-795,0,1765075054,15163.905634629999,159.04451492999942,50696.75879112 2025-12-07,02:37:36.000,341,11099432,-795,0,1765075055,15163.946052489999,159.00222015000327,50696.87757216 2025-12-07,02:37:37.000,341,11099416,-795,0,1765075056,15163.966261419999,158.94582711000112,50696.7867396 2025-12-07,02:37:38.000,341,11099397,-795,0,1765075057,15164.006679279999,158.88943406999897,50696.87058504001 2025-12-07,02:37:39.000,341,11099414,-795,0,1765075058,15164.026888209999,158.84009016000346,50696.8566108 2025-12-07,02:37:40.000,341,11099449,-795,0,1765075059,15164.04709714,158.81189363999874,50696.89154640001 2025-12-07,02:37:41.000,341,11099431,-795,0,1765075060,15164.053833449994,158.7836971200013,50696.81468808 2025-12-07,02:37:42.000,341,11099375,-795,0,1765075061,15164.04709714,158.73435320999852,50696.80770096 2025-12-07,02:37:43.000,341,11099405,-795,0,1765075062,15164.026888209999,158.73435320999852,50696.7867396 2025-12-07,02:37:44.000,341,11099381,-795,0,1765075063,15164.04709714,158.71320582000044,50696.828662320004 2025-12-07,02:37:45.000,341,11099386,-795,0,1765075064,15164.04036082999,158.67091104000428,50696.86359792 2025-12-07,02:37:46.000,341,11099371,-795,0,1765075065,15164.04036082999,158.6356653900002,50696.87058504001 2025-12-07,02:37:47.000,341,11099439,-795,0,1765075066,15164.026888209999,158.6356653900002,50696.898533520005 2025-12-07,02:37:48.000,341,11099409,-795,0,1765075067,15163.97973403999,158.62861626000085,50696.88455928 2025-12-07,02:37:49.000,341,11099386,-795,0,1765075068,15164.053833449994,158.57927234999806,50696.926482 2025-12-07,02:37:50.000,341,11099381,-755,0,1765075069,15163.952788799994,158.61451800000214,50696.88455928 2025-12-07,02:37:51.000,341,11099360,-795,0,1765075070,15163.959525109989,158.62861626000085,50696.828662320004 2025-12-07,02:37:52.000,341,11099385,-795,0,1765075071,15163.959525109989,158.64976364999893,50696.89154640001 2025-12-07,02:37:53.000,341,11099385,-755,0,1765075072,15163.939316179989,158.67091104000428,50696.89154640001 2025-12-07,02:37:54.000,341,11099401,-795,0,1765075073,15163.966261419999,158.72730407999916,50696.79372672001 2025-12-07,02:37:55.000,341,11099448,-795,0,1765075074,15163.939316179989,158.74140233999788,50696.83564944 2025-12-07,02:37:56.000,341,11099381,-715,0,1765075075,15163.959525109989,158.84009016000346,50696.80770096 2025-12-07,02:37:57.000,341,11099408,-795,0,1765075076,15163.986470349999,158.88943406999897,50696.898533520005 2025-12-07,02:37:58.000,341,11099367,-795,0,1765075077,15164.013415589994,159.016318410002,50696.84263656001 2025-12-07,02:37:59.000,341,11099376,-795,0,1765075078,15163.99994296999,159.08680971000285,50696.81468808 2025-12-07,02:38:00.000,341,11099373,-795,0,1765075079,15164.053833449994,159.19254666000052,50696.87058504001 2025-12-07,02:38:01.000,341,11099418,-795,0,1765075080,15164.02015189999,159.30533274000481,50696.86359792 2025-12-07,02:38:02.000,341,11099396,-795,0,1765075081,15164.053833449994,159.3758240399984,50696.800713840006 2025-12-07,02:38:03.000,341,11099397,-795,0,1765075082,15164.04036082999,159.50975751000078,50696.83564944 2025-12-07,02:38:04.000,341,11099392,-635,0,1765075083,15164.06056975999,159.62959272000444,50696.828662320004 2025-12-07,02:38:05.000,341,11099407,-795,0,1765075084,15164.06730607,159.74237880000146,50696.8566108 2025-12-07,02:38:06.000,341,11099365,-795,0,1765075085,15164.08077868999,159.86221400999784,50696.73782976 2025-12-07,02:38:07.000,341,11099350,-795,0,1765075086,15164.033624519994,159.98909835000086,50696.77276536001 2025-12-07,02:38:08.000,341,11099419,-755,0,1765075087,15164.053833449994,160.045491390003,50696.75879112 2025-12-07,02:38:09.000,341,11099370,-795,0,1765075088,15164.06730607,160.13713008000195,50696.74481688 2025-12-07,02:38:10.000,341,11099374,-795,0,1765075089,15164.033624519994,160.24286702999962,50696.73782976 2025-12-07,02:38:11.000,341,11099399,-795,0,1765075090,15163.99994296999,160.31335833000048,50696.7867396 2025-12-07,02:38:12.000,341,11099355,-795,0,1765075091,15163.97973403999,160.30630920000112,50696.76577824 2025-12-07,02:38:13.000,341,11099404,-795,0,1765075092,15164.006679279999,160.36270224000327,50696.77276536001 2025-12-07,02:38:14.000,341,11099417,-795,0,1765075093,15163.986470349999,160.4120461499988,50696.82167520001 2025-12-07,02:38:15.000,341,11099417,-795,0,1765075094,15163.986470349999,160.4402426700035,50696.800713840006 2025-12-07,02:38:16.000,341,11099402,-795,0,1765075095,15163.946052489999,160.46843919000094,50696.779752480004 2025-12-07,02:38:17.000,341,11099445,-795,0,1765075096,15163.919107249989,160.51778310000373,50696.81468808 2025-12-07,02:38:18.000,341,11099422,-675,0,1765075097,15163.885425699998,160.54597962000116,50696.8566108 2025-12-07,02:38:19.000,341,11099410,-795,0,1765075098,15163.892162009994,160.59532353000395,50696.84263656001 2025-12-07,02:38:20.000,341,11099446,-795,0,1765075099,15163.878689389989,160.63056918000075,50696.87757216 2025-12-07,02:38:21.000,341,11099359,-795,0,1765075100,15163.777644739988,160.64466743999947,50696.84263656001 2025-12-07,02:38:22.000,341,11099373,-795,0,1765075101,15163.750699499993,160.70810961000097,50696.926482 2025-12-07,02:38:23.000,341,11099372,-795,0,1765075102,15163.703545329998,160.70106048000162,50696.90552064 2025-12-07,02:38:24.000,341,11099395,-795,0,1765075103,15163.663127469998,160.67286396000418,50696.88455928 2025-12-07,02:38:25.000,341,11099380,-795,0,1765075104,15163.663127469998,160.70810961000097,50696.87757216 2025-12-07,02:38:26.000,341,11099414,-795,0,1765075105,15163.609236989992,160.6869622200029,50696.88455928 2025-12-07,02:38:27.000,341,11099425,-795,0,1765075106,15163.636182230002,160.65876569999818,50696.91949488001 2025-12-07,02:38:28.000,341,11099429,-795,0,1765075107,15163.602500679997,160.6376183100001,50696.91250776 2025-12-07,02:38:29.000,341,11099449,-795,0,1765075108,15163.656391160002,160.65876569999818,50696.95443048 2025-12-07,02:38:30.000,341,11099392,-795,0,1765075109,15163.723754259998,160.6376183100001,50696.91949488001 2025-12-07,02:38:31.000,341,11099381,-755,0,1765075110,15163.717017949988,160.65171656999883,50696.947443360004 2025-12-07,02:38:32.000,341,11099419,-795,0,1765075111,15163.797853669988,160.67991309000354,50696.94045624001 2025-12-07,02:38:33.000,341,11099415,-795,0,1765075112,15163.831535219993,160.64466743999947,50696.87757216 2025-12-07,02:38:34.000,341,11099412,-795,0,1765075113,15163.885425699998,160.6023726600033,50696.95443048 2025-12-07,02:38:35.000,341,11099403,-795,0,1765075114,15163.925843559999,160.6023726600033,50696.898533520005 2025-12-07,02:38:36.000,341,11099396,-795,0,1765075115,15163.972997729994,160.59532353000395,50696.88455928 2025-12-07,02:38:37.000,341,11099451,-795,0,1765075116,15164.02015189999,160.5741761399986,50696.8566108 2025-12-07,02:38:38.000,341,11099367,-795,0,1765075117,15164.026888209999,160.5389304900018,50696.80770096 2025-12-07,02:38:39.000,341,11099359,-795,0,1765075118,15164.094251309994,160.46843919000094,50696.81468808 2025-12-07,02:38:40.000,341,11099369,-755,0,1765075119,15164.094251309994,160.41909527999815,50696.87757216 2025-12-07,02:38:41.000,341,11099393,-795,0,1765075120,15164.114460239995,160.34860398000455,50696.849623680006 2025-12-07,02:38:42.000,341,11099410,-795,0,1765075121,15164.114460239995,160.2640144199977,50696.8566108 2025-12-07,02:38:43.000,341,11099398,-795,0,1765075122,15164.06730607,160.15122834000067,50696.86359792 2025-12-07,02:38:44.000,341,11099414,-795,0,1765075123,15164.094251309994,160.05958965000173,50696.91949488001 2025-12-07,02:38:45.000,341,11099396,-795,0,1765075124,15164.06730607,159.96795096000278,50696.91250776 2025-12-07,02:38:46.000,341,11099403,-795,0,1765075125,15164.06056975999,159.8974596600019,50696.89154640001 2025-12-07,02:38:47.000,341,11099418,-635,0,1765075126,15164.02015189999,159.75647706000018,50696.94045624001 2025-12-07,02:38:48.000,341,11099435,-755,0,1765075127,15163.986470349999,159.6718875000006,50696.926482 2025-12-07,02:38:49.000,341,11099414,-795,0,1765075128,15163.959525109989,159.60139619999973,50696.96141760001 2025-12-07,02:38:50.000,341,11099388,-795,0,1765075129,15163.898898319989,159.53090489999886,50697.01032744001 2025-12-07,02:38:51.000,341,11099434,-795,0,1765075130,15163.919107249989,159.48156099000335,50697.07321152 2025-12-07,02:38:52.000,341,11099410,-795,0,1765075131,15163.878689389989,159.4251679500012,50697.017314560006 2025-12-07,02:38:53.000,341,11099379,-795,0,1765075132,15163.892162009994,159.4251679500012,50697.066224400005 2025-12-07,02:38:54.000,341,11099415,-795,0,1765075133,15163.878689389989,159.3758240399984,50697.02430168 2025-12-07,02:38:55.000,341,11099425,-795,0,1765075134,15163.885425699998,159.41106969000248,50697.04526304 2025-12-07,02:38:56.000,341,11099407,-755,0,1765075135,15163.898898319989,159.41106969000248,50697.08718576001 2025-12-07,02:38:57.000,341,11099356,-795,0,1765075136,15163.905634629999,159.43221708000056,50697.00334032 2025-12-07,02:38:58.000,341,11099391,-795,0,1765075137,15163.878689389989,159.45336446999863,50696.97539184 2025-12-07,02:38:59.000,341,11099430,-795,0,1765075138,15163.885425699998,159.50975751000078,50697.03827592001 2025-12-07,02:39:00.000,341,11099387,-795,0,1765075139,15163.905634629999,159.51680664000014,50697.066224400005 2025-12-07,02:39:01.000,341,11099457,-715,0,1765075140,15163.898898319989,159.5520522900042,50696.996353200004 2025-12-07,02:39:02.000,341,11099402,-795,0,1765075141,15163.932579869994,159.60139619999973,50696.996353200004 2025-12-07,02:39:03.000,341,11099419,-795,0,1765075142,15163.919107249989,159.65778924000188,50697.02430168 2025-12-07,02:39:04.000,341,11099394,-795,0,1765075143,15163.905634629999,159.7353296700021,50697.017314560006 2025-12-07,02:39:05.000,341,11099413,-795,0,1765075144,15163.851744149993,159.75647706000018,50696.98237896 2025-12-07,02:39:06.000,341,11099398,-795,0,1765075145,15163.838271529989,159.7846735800049,50696.926482 2025-12-07,02:39:07.000,341,11099425,-795,0,1765075146,15163.824798909998,159.76352618999954,50696.996353200004 2025-12-07,02:39:08.000,341,11099398,-795,0,1765075147,15163.764172119998,159.7987718400036,50696.96141760001 2025-12-07,02:39:09.000,341,11099406,-795,0,1765075148,15163.737226879988,159.79172271000425,50696.96141760001 2025-12-07,02:39:10.000,341,11099404,-795,0,1765075149,15163.743963189998,159.7846735800049,50697.02430168 2025-12-07,02:39:11.000,341,11099409,-795,0,1765075150,15163.663127469998,159.7705753199989,50696.98237896 2025-12-07,02:39:12.000,341,11099409,-795,0,1765075151,15163.636182230002,159.7987718400036,50697.00334032 2025-12-07,02:39:13.000,341,11099350,-795,0,1765075152,15163.629445919993,159.7846735800049,50697.02430168 2025-12-07,02:39:14.000,341,11099418,-755,0,1765075153,15163.602500679997,159.7846735800049,50697.017314560006 2025-12-07,02:39:15.000,341,11099402,-795,0,1765075154,15163.615973300002,159.7846735800049,50697.04526304 2025-12-07,02:39:16.000,341,11099406,-795,0,1765075155,15163.568819129992,159.81287010000233,50697.066224400005 2025-12-07,02:39:17.000,341,11099380,-795,0,1765075156,15163.548610199992,159.8199192300017,50697.0312888 2025-12-07,02:39:18.000,341,11099421,-795,0,1765075157,15163.528401269992,159.8199192300017,50697.0312888 2025-12-07,02:39:19.000,341,11099322,-715,0,1765075158,15163.514928650002,159.89041053000255,50697.05923728001 2025-12-07,02:39:20.000,341,11099372,-795,0,1765075159,15163.501456029997,159.91860705,50697.017314560006 2025-12-07,02:39:21.000,341,11099440,-795,0,1765075160,15163.521664959997,159.9468035700047,50697.08718576001 2025-12-07,02:39:22.000,341,11099407,-795,0,1765075161,15163.494719720002,160.01024573999894,50697.05225016 2025-12-07,02:39:23.000,341,11099414,-675,0,1765075162,15163.514928650002,159.98909835000086,50697.05923728001 2025-12-07,02:39:24.000,341,11099436,-795,0,1765075163,15163.521664959997,160.05958965000173,50697.05923728001 2025-12-07,02:39:25.000,341,11099370,-795,0,1765075164,15163.501456029997,160.10188442999788,50697.02430168 2025-12-07,02:39:26.000,341,11099400,-795,0,1765075165,15163.494719720002,160.12303182000323,50697.05923728001 2025-12-07,02:39:27.000,341,11099362,-795,0,1765075166,15163.508192339992,160.12303182000323,50697.05225016 2025-12-07,02:39:28.000,341,11099381,-795,0,1765075167,15163.481247099997,160.13713008000195,50697.07321152 2025-12-07,02:39:29.000,341,11099409,-795,0,1765075168,15163.494719720002,160.15122834000067,50697.115134240004 2025-12-07,02:39:30.000,341,11099415,-675,0,1765075169,15163.474510790002,160.1441792100013,50697.164044080004 2025-12-07,02:39:31.000,341,11099457,-755,0,1765075170,15163.514928650002,160.10893356000452,50697.15705696001 2025-12-07,02:39:32.000,341,11099393,-795,0,1765075171,15163.501456029997,160.0807370399998,50697.115134240004 2025-12-07,02:39:33.000,341,11099423,-795,0,1765075172,15163.487983409992,159.98909835000086,50697.09417288 2025-12-07,02:39:34.000,341,11099448,-795,0,1765075173,15163.487983409992,160.01024573999894,50697.09417288 2025-12-07,02:39:35.000,341,11099439,-635,0,1765075174,15163.454301860002,159.98909835000086,50697.08718576001 2025-12-07,02:39:36.000,341,11099387,-795,0,1765075175,15163.467774479992,159.93975443999807,50697.12212136 2025-12-07,02:39:37.000,341,11099422,-795,0,1765075176,15163.508192339992,159.89041053000255,50697.15006984 2025-12-07,02:39:38.000,341,11099408,-795,0,1765075177,15163.514928650002,159.90450879000127,50697.12910848001 2025-12-07,02:39:39.000,341,11099409,-795,0,1765075178,15163.548610199992,159.87631227000384,50697.12212136 2025-12-07,02:39:40.000,341,11099384,-795,0,1765075179,15163.528401269992,159.91155792000063,50697.12910848001 2025-12-07,02:39:41.000,341,11099371,-795,0,1765075180,15163.575555440002,159.92565617999935,50697.19199256 2025-12-07,02:39:42.000,341,11099359,-795,0,1765075181,15163.615973300002,159.95385270000406,50697.17801832001 2025-12-07,02:39:43.000,341,11099365,-795,0,1765075182,15163.609236989992,159.95385270000406,50697.12910848001 2025-12-07,02:39:44.000,341,11099410,-795,0,1765075183,15163.642918539997,159.9468035700047,50697.19897968 2025-12-07,02:39:45.000,341,11099384,-795,0,1765075184,15163.609236989992,159.9820492200015,50697.17801832001 2025-12-07,02:39:46.000,341,11099352,-715,0,1765075185,15163.602500679997,159.98909835000086,50697.115134240004 2025-12-07,02:39:47.000,341,11099413,-795,0,1765075186,15163.609236989992,159.99614748000022,50697.12212136 2025-12-07,02:39:48.000,341,11099378,-795,0,1765075187,15163.582291749997,160.05958965000173,50697.10116 2025-12-07,02:39:49.000,341,11099420,-795,0,1765075188,15163.615973300002,160.08778616999916,50697.09417288 2025-12-07,02:39:50.000,341,11099335,-795,0,1765075189,15163.636182230002,160.12303182000323,50697.03827592001 2025-12-07,02:39:51.000,341,11099387,-755,0,1765075190,15163.609236989992,160.15827747000003,50697.12910848001 2025-12-07,02:39:52.000,341,11099379,-795,0,1765075191,15163.555346510002,160.21467051000218,50697.07321152 2025-12-07,02:39:53.000,341,11099380,-715,0,1765075192,15163.609236989992,160.2287687700009,50697.12212136 2025-12-07,02:39:54.000,341,11099378,-795,0,1765075193,15163.595764370002,160.24991615999897,50697.14308272 2025-12-07,02:39:55.000,341,11099375,-795,0,1765075194,15163.589028059992,160.2781126800037,50697.12212136 2025-12-07,02:39:56.000,341,11099372,-795,0,1765075195,15163.595764370002,160.31335833000048,50697.10814712001 2025-12-07,02:39:57.000,341,11099402,-795,0,1765075196,15163.535137580002,160.36270224000327,50697.15006984 2025-12-07,02:39:58.000,341,11099391,-795,0,1765075197,15163.514928650002,160.39794789000007,50697.17801832001 2025-12-07,02:39:59.000,341,11099384,-795,0,1765075198,15163.474510790002,160.41909527999815,50697.14308272 2025-12-07,02:40:00.000,341,11099348,-795,0,1765075199,15163.494719720002,160.489586579999,50697.136095600006 2025-12-07,02:40:01.000,341,11099391,-755,0,1765075200,15163.481247099997,160.51073397000437,50697.164044080004 2025-12-07,02:40:02.000,341,11099390,-795,0,1765075201,15163.440829239997,160.54597962000116,50697.15006984 2025-12-07,02:40:03.000,341,11099397,-795,0,1765075202,15163.427356619992,160.55302875000052,50697.1710312 2025-12-07,02:40:04.000,341,11099386,-795,0,1765075203,15163.440829239997,160.56007787999988,50697.19199256 2025-12-07,02:40:05.000,341,11099369,-795,0,1765075204,15163.434092930001,160.58122526999796,50697.185005440006 2025-12-07,02:40:06.000,341,11099395,-795,0,1765075205,15163.413884000001,160.60942179000267,50697.20596680001 2025-12-07,02:40:07.000,341,11099351,-795,0,1765075206,15163.393675070001,160.61647092000203,50697.21295392 2025-12-07,02:40:08.000,341,11099388,-795,0,1765075207,15163.380202449996,160.65876569999818,50697.282825120004 2025-12-07,02:40:09.000,341,11099370,-795,0,1765075208,15163.393675070001,160.69401135000226,50697.3107736 2025-12-07,02:40:10.000,341,11099352,-795,0,1765075209,15163.359993519996,160.69401135000226,50697.25487664001 2025-12-07,02:40:11.000,341,11099394,-715,0,1765075210,15163.312839350001,160.7222078699997,50697.26186376 2025-12-07,02:40:12.000,341,11099408,-795,0,1765075211,15163.312839350001,160.76450265000312,50697.26186376 2025-12-07,02:40:13.000,341,11099411,-795,0,1765075212,15163.23200363,160.7856500400012,50697.25487664001 2025-12-07,02:40:14.000,341,11099382,-795,0,1765075213,15163.198322079996,160.82794482000463,50697.26186376 2025-12-07,02:40:15.000,341,11099396,-795,0,1765075214,15163.17137684,160.85614134000207,50697.28981224 2025-12-07,02:40:16.000,341,11099384,-795,0,1765075215,15163.097277429995,160.91253438000422,50697.32474784001 2025-12-07,02:40:17.000,341,11099367,-795,0,1765075216,15163.17137684,160.97597654999845,50697.303786480006 2025-12-07,02:40:18.000,341,11099405,-795,0,1765075217,15163.19158577,160.99007481000444,50697.25487664001 2025-12-07,02:40:19.000,341,11099410,-795,0,1765075218,15163.117486359995,161.07466437000403,50697.331734960004 2025-12-07,02:40:20.000,341,11099421,-795,0,1765075219,15163.15116791,161.10286089000147,50697.35968344 2025-12-07,02:40:21.000,341,11099379,-795,0,1765075220,15163.09054112,161.10286089000147,50697.3107736 2025-12-07,02:40:22.000,341,11099371,-795,0,1765075221,15163.06359587999,161.12400827999954,50697.38763192 2025-12-07,02:40:23.000,341,11099412,-795,0,1765075222,15163.07033219,161.15925393000362,50697.352696320006 2025-12-07,02:40:24.000,341,11099411,-795,0,1765075223,15163.077068499995,161.20859783999913,50697.36667056 2025-12-07,02:40:25.000,341,11099416,-795,0,1765075224,15163.05012326,161.26499088000128,50697.35968344 2025-12-07,02:40:26.000,341,11099410,-755,0,1765075225,15163.02317801999,161.29318739999871,50697.3806448 2025-12-07,02:40:27.000,341,11099386,-795,0,1765075226,15163.016441709995,161.3284330500028,50697.33872208 2025-12-07,02:40:28.000,341,11099385,-795,0,1765075227,15163.06359587999,161.39892435000365,50697.34570920001 2025-12-07,02:40:29.000,341,11099364,-795,0,1765075228,15163.04338694999,161.3918752200043,50697.32474784001 2025-12-07,02:40:30.000,341,11099320,-795,0,1765075229,15163.02317801999,161.43417000000045,50697.31776072 2025-12-07,02:40:31.000,341,11099360,-675,0,1765075230,15163.0097054,161.41302261000237,50697.34570920001 2025-12-07,02:40:32.000,341,11099363,-795,0,1765075231,15163.0097054,161.4623665199979,50697.31776072 2025-12-07,02:40:33.000,341,11099396,-635,0,1765075232,15163.02991433,161.47646478000388,50697.22692816001 2025-12-07,02:40:34.000,341,11099349,-475,0,1765075233,15163.00296908999,161.4412191299998,50697.27583800001 2025-12-07,02:40:35.000,341,11099393,-795,0,1765075234,15162.98276015999,161.45531738999853,50697.27583800001 2025-12-07,02:40:36.000,341,11099378,-795,0,1765075235,15162.98276015999,161.405973480003,50697.282825120004 2025-12-07,02:40:37.000,341,11099360,-795,0,1765075236,15162.955814919995,161.37072782999894,50697.2409024 2025-12-07,02:40:38.000,341,11099389,-795,0,1765075237,15162.92886968,161.3425313100015,50697.29679936001 2025-12-07,02:40:39.000,341,11099386,-795,0,1765075238,15162.976023849995,161.30023652999807,50697.37365768001 2025-12-07,02:40:40.000,341,11099383,-795,0,1765075239,15162.96255122999,161.25089262000256,50697.40859328 2025-12-07,02:40:41.000,341,11099384,-795,0,1765075240,15162.96928754,161.20154870999977,50697.33872208 2025-12-07,02:40:42.000,341,11099333,-675,0,1765075241,15162.96255122999,161.15220480000426,50697.39461904001 2025-12-07,02:40:43.000,341,11099408,-795,0,1765075242,15162.94907861,161.13810653999826,50697.3806448 2025-12-07,02:40:44.000,341,11099378,-795,0,1765075243,15162.96255122999,161.05351697999868,50697.3806448 2025-12-07,02:40:45.000,341,11099412,-795,0,1765075244,15162.94907861,161.05351697999868,50697.40859328 2025-12-07,02:40:46.000,341,11099410,-795,0,1765075245,15162.98276015999,161.04646784999932,50697.401606160005 2025-12-07,02:40:47.000,341,11099369,-795,0,1765075246,15162.98949647,161.01122220000252,50697.4155804 2025-12-07,02:40:48.000,341,11099359,-795,0,1765075247,15163.036650639995,161.01122220000252,50697.38763192 2025-12-07,02:40:49.000,341,11099406,-795,0,1765075248,15163.077068499995,161.00417307000316,50697.401606160005 2025-12-07,02:40:50.000,341,11099373,-795,0,1765075249,15163.06359587999,161.07466437000403,50697.32474784001 2025-12-07,02:40:51.000,341,11099394,-715,0,1765075250,15163.12422266999,161.03941871999996,50697.33872208 2025-12-07,02:40:52.000,341,11099388,-795,0,1765075251,15163.157904219996,161.02532046000124,50697.331734960004 2025-12-07,02:40:53.000,341,11099407,-795,0,1765075252,15163.19158577,161.07466437000403,50697.32474784001 2025-12-07,02:40:54.000,341,11099408,-795,0,1765075253,15163.218531009996,161.11695915000018,50697.28981224 2025-12-07,02:40:55.000,341,11099370,-795,0,1765075254,15163.279157799996,161.1310574099989,50697.27583800001 2025-12-07,02:40:56.000,341,11099396,-795,0,1765075255,15163.306103039991,161.11695915000018,50697.32474784001 2025-12-07,02:40:57.000,341,11099357,-755,0,1765075256,15163.258948869996,161.1451556700049,50697.352696320006 2025-12-07,02:40:58.000,341,11099389,-795,0,1765075257,15163.258948869996,161.15925393000362,50697.401606160005 2025-12-07,02:40:59.000,341,11099408,-795,0,1765075258,15163.20505838999,161.1804013200017,50697.3806448 2025-12-07,02:41:00.000,341,11099375,-795,0,1765075259,15163.198322079996,161.1944995800004,50697.42955464 2025-12-07,02:41:01.000,341,11099393,-795,0,1765075260,15163.157904219996,161.18745045000105,50697.3806448 2025-12-07,02:41:02.000,341,11099379,-795,0,1765075261,15163.117486359995,161.2438434900032,50697.31776072 2025-12-07,02:41:03.000,341,11099393,-795,0,1765075262,15163.07033219,161.29318739999871,50697.46449024001 2025-12-07,02:41:04.000,341,11099369,-795,0,1765075263,15163.06359587999,161.34958044000086,50697.520387200006 2025-12-07,02:41:05.000,341,11099375,-795,0,1765075264,15163.0097054,161.4271208700011,50697.499425840004 2025-12-07,02:41:06.000,341,11099352,-795,0,1765075265,15162.96928754,161.4905630400026,50697.54134856001 2025-12-07,02:41:07.000,341,11099368,-795,0,1765075266,15162.874979199994,161.5540052100041,50697.50641296 2025-12-07,02:41:08.000,341,11099368,-795,0,1765075267,15162.84803396,161.66679129000113,50697.4854516 2025-12-07,02:41:09.000,341,11099370,-795,0,1765075268,15162.82108871999,161.74433172000136,50697.47846448 2025-12-07,02:41:10.000,341,11099340,-795,0,1765075269,15162.746989309999,161.7866265000048,50697.4854516 2025-12-07,02:41:11.000,341,11099359,-795,0,1765075270,15162.726780379999,161.8853143200031,50697.4854516 2025-12-07,02:41:12.000,341,11099409,-795,0,1765075271,15162.672889899994,161.96990388000268,50697.450516000004 2025-12-07,02:41:13.000,341,11099339,-675,0,1765075272,15162.625735729998,162.01219865999883,50697.45750312 2025-12-07,02:41:14.000,341,11099373,-795,0,1765075273,15162.571845249993,162.08973908999906,50697.499425840004 2025-12-07,02:41:15.000,341,11099377,-795,0,1765075274,15162.491009529993,162.11793561000377,50697.47846448 2025-12-07,02:41:16.000,341,11099413,-795,0,1765075275,15162.470800599993,162.16023038999992,50697.42256752001 2025-12-07,02:41:17.000,341,11099378,-795,0,1765075276,15162.477536910003,162.2095743000027,50697.450516000004 2025-12-07,02:41:18.000,341,11099372,-795,0,1765075277,15162.396701190002,162.25186907999887,50697.520387200006 2025-12-07,02:41:19.000,341,11099374,-795,0,1765075278,15162.349547019992,162.28006560000358,50697.50641296 2025-12-07,02:41:20.000,341,11099344,-795,0,1765075279,15162.315865470002,162.27301647000422,50697.54833568 2025-12-07,02:41:21.000,341,11099389,-795,0,1765075280,15162.261974989997,162.28711473000294,50697.57628416 2025-12-07,02:41:22.000,341,11099379,-795,0,1765075281,15162.194611890001,162.30121299000166,50697.520387200006 2025-12-07,02:41:23.000,341,11099406,-795,0,1765075282,15162.147457719992,162.2941638600023,50697.58327128 2025-12-07,02:41:24.000,341,11099415,-795,0,1765075283,15162.100303549996,162.3435077699978,50697.57628416 2025-12-07,02:41:25.000,341,11099387,-795,0,1765075284,15162.039676759996,162.32236037999974,50697.520387200006 2025-12-07,02:41:26.000,341,11099357,-795,0,1765075285,15162.01273152,162.28711473000294,50697.53436144 2025-12-07,02:41:27.000,341,11099406,-795,0,1765075286,15161.99252259,162.25186907999887,50697.59025840001 2025-12-07,02:41:28.000,341,11099387,-795,0,1765075287,15161.92515948999,162.2448199499995,50697.58327128 2025-12-07,02:41:29.000,341,11099422,-795,0,1765075288,15161.9318958,162.21662343000207,50697.59724552 2025-12-07,02:41:30.000,341,11099362,-795,0,1765075289,15161.90495055999,162.2307216900008,50697.569297040005 2025-12-07,02:41:31.000,341,11099377,-795,0,1765075290,15161.878005319995,162.21662343000207,50697.60423264 2025-12-07,02:41:32.000,341,11099408,-795,0,1765075291,15161.86453269999,162.15318126000057,50697.569297040005 2025-12-07,02:41:33.000,341,11099374,-795,0,1765075292,15161.90495055999,162.1461321300012,50697.60423264 2025-12-07,02:41:34.000,341,11099392,-795,0,1765075293,15161.91168687,162.17432864999864,50697.58327128 2025-12-07,02:41:35.000,341,11099413,-795,0,1765075294,15161.89147794,162.195476040004,50697.57628416 2025-12-07,02:41:36.000,341,11099404,-795,0,1765075295,15161.918423179995,162.21662343000207,50697.58327128 2025-12-07,02:41:37.000,341,11099380,-795,0,1765075296,15161.9318958,162.181377779998,50697.59025840001 2025-12-07,02:41:38.000,341,11099360,-795,0,1765075297,15162.005995209991,162.22367256000143,50697.57628416 2025-12-07,02:41:39.000,341,11099395,-795,0,1765075298,15162.019467829996,162.23777082000015,50697.64615536 2025-12-07,02:41:40.000,341,11099387,-795,0,1765075299,15162.086830929991,162.30826212000102,50697.5553228 2025-12-07,02:41:41.000,341,11099376,-795,0,1765075300,15162.093567240001,162.33645863999845,50697.59025840001 2025-12-07,02:41:42.000,341,11099377,-795,0,1765075301,15162.140721409996,162.38580255000124,50697.60423264 2025-12-07,02:41:43.000,341,11099409,-795,0,1765075302,15162.167666649992,162.42809733000468,50697.5553228 2025-12-07,02:41:44.000,341,11099397,-795,0,1765075303,15162.214820820001,162.47039211000083,50697.54134856001 2025-12-07,02:41:45.000,341,11099375,-795,0,1765075304,15162.261974989997,162.5408834100017,50697.57628416 2025-12-07,02:41:46.000,341,11099435,-795,0,1765075305,15162.261974989997,162.5902273200045,50697.499425840004 2025-12-07,02:41:47.000,341,11099400,-795,0,1765075306,15162.248502369992,162.68186601000343,50697.520387200006 2025-12-07,02:41:48.000,341,11099406,-795,0,1765075307,15162.322601779997,162.73120991999895,50697.45750312 2025-12-07,02:41:49.000,341,11099375,-795,0,1765075308,15162.336074400002,162.8228486099979,50697.50641296 2025-12-07,02:41:50.000,341,11099404,-795,0,1765075309,15162.322601779997,162.89333990999876,50697.42955464 2025-12-07,02:41:51.000,341,11099377,-795,0,1765075310,15162.261974989997,162.9497329500009,50697.49243872001 2025-12-07,02:41:52.000,341,11099421,-795,0,1765075311,15162.248502369992,163.02727338000113,50697.45750312 2025-12-07,02:41:53.000,341,11099392,-795,0,1765075312,15162.221557129997,163.11186294000072,50697.450516000004 2025-12-07,02:41:54.000,341,11099378,-795,0,1765075313,15162.187875579992,163.15415772000415,50697.44352888001 2025-12-07,02:41:55.000,341,11099368,-795,0,1765075314,15162.167666649992,163.1823542400016,50697.39461904001 2025-12-07,02:41:56.000,341,11099416,-795,0,1765075315,15162.093567240001,163.23169815000438,50697.471477360006 2025-12-07,02:41:57.000,341,11099452,-795,0,1765075316,15162.05314938,163.2457964100031,50697.4854516 2025-12-07,02:41:58.000,341,11099409,-795,0,1765075317,15162.059885689996,163.23169815000438,50697.471477360006 2025-12-07,02:41:59.000,341,11099438,-755,0,1765075318,15161.98578627999,163.23874728000374,50697.471477360006 2025-12-07,02:42:00.000,341,11099427,-795,0,1765075319,15161.95210473,163.1964525000003,50697.499425840004 2025-12-07,02:42:01.000,341,11099380,-795,0,1765075320,15161.9318958,163.1964525000003,50697.58327128 2025-12-07,02:42:02.000,341,11099402,-795,0,1765075321,15161.857796389995,163.1471085900048,50697.54134856001 2025-12-07,02:42:03.000,341,11099414,-795,0,1765075322,15161.85106008,163.07661729000392,50697.52737432 2025-12-07,02:42:04.000,341,11099396,-795,0,1765075323,15161.86453269999,163.02022425000177,50697.54134856001 2025-12-07,02:42:05.000,341,11099383,-795,0,1765075324,15161.857796389995,162.9497329500009,50697.625194 2025-12-07,02:42:06.000,341,11099421,-795,0,1765075325,15161.90495055999,162.87219252000068,50697.61121976001 2025-12-07,02:42:07.000,341,11099410,-795,0,1765075326,15161.9318958,162.79465209000045,50697.59724552 2025-12-07,02:42:08.000,341,11099443,-755,0,1765075327,15161.98578627999,162.65366948999872,50697.618206880004 2025-12-07,02:42:09.000,341,11099409,-795,0,1765075328,15162.03294045,162.54793254000106,50697.57628416 2025-12-07,02:42:10.000,341,11099400,-795,0,1765075329,15162.059885689996,162.38580255000124,50697.520387200006 2025-12-07,02:42:11.000,341,11099422,-795,0,1765075330,15162.147457719992,162.28711473000294,50697.56230992001 2025-12-07,02:42:12.000,341,11099402,-795,0,1765075331,15162.241766059997,162.195476040004,50697.688078080006 2025-12-07,02:42:13.000,341,11099410,-795,0,1765075332,15162.282183919997,162.08973908999906,50697.639168240006 2025-12-07,02:42:14.000,341,11099415,-795,0,1765075333,15162.356283330002,161.90646171000117,50697.625194 2025-12-07,02:42:15.000,341,11099346,-635,0,1765075334,15162.389964879992,161.82892128000094,50697.68109096001 2025-12-07,02:42:16.000,341,11099407,-795,0,1765075335,15162.423646429997,161.68088954999985,50697.63218112001 2025-12-07,02:42:17.000,341,11099342,-795,0,1765075336,15162.464064289998,161.56810347000282,50697.60423264 2025-12-07,02:42:18.000,341,11099402,-795,0,1765075337,15162.578581559988,161.48351391000324,50697.639168240006 2025-12-07,02:42:19.000,341,11099421,-795,0,1765075338,15162.578581559988,161.44826825999917,50697.51340008001 2025-12-07,02:42:20.000,341,11099352,-795,0,1765075339,15162.625735729998,161.38482608999766,50697.52737432 2025-12-07,02:42:21.000,341,11099395,-795,0,1765075340,15162.693098829994,161.3777769599983,50697.499425840004 2025-12-07,02:42:22.000,341,11099431,-795,0,1765075341,15162.76046192999,161.37072782999894,50697.57628416 2025-12-07,02:42:23.000,341,11099386,-795,0,1765075342,15162.88171550999,161.33548218000215,50697.569297040005 2025-12-07,02:42:24.000,341,11099423,-795,0,1765075343,15162.90192443999,161.34958044000086,50697.520387200006 2025-12-07,02:42:25.000,341,11099423,-795,0,1765075344,15162.96255122999,161.3284330500028,50697.47846448 2025-12-07,02:42:26.000,341,11099404,-795,0,1765075345,15163.016441709995,161.3777769599983,50697.54134856001 2025-12-07,02:42:27.000,341,11099432,-795,0,1765075346,15163.056859569995,161.4271208700011,50697.499425840004 2025-12-07,02:42:28.000,341,11099371,-795,0,1765075347,15163.137695289995,161.47646478000388,50697.499425840004 2025-12-07,02:42:29.000,341,11099399,-795,0,1765075348,15163.2117947,161.47646478000388,50697.42256752001 2025-12-07,02:42:30.000,341,11099420,-795,0,1765075349,15163.265685179991,161.48351391000324,50697.401606160005 2025-12-07,02:42:31.000,341,11099358,-795,0,1765075350,15163.319575659996,161.5540052100041,50697.42955464 2025-12-07,02:42:32.000,341,11099395,-715,0,1765075351,15163.386938759992,161.6244965099977,50697.4155804 2025-12-07,02:42:33.000,341,11099386,-795,0,1765075352,15163.454301860002,161.6738404200005,50697.3806448 2025-12-07,02:42:34.000,341,11099416,-795,0,1765075353,15163.434092930001,161.6738404200005,50697.40859328 2025-12-07,02:42:35.000,341,11099406,-795,0,1765075354,15163.501456029997,161.737282590002,50697.45750312 2025-12-07,02:42:36.000,341,11099398,-795,0,1765075355,15163.541873889997,161.8007247600035,50697.28981224 2025-12-07,02:42:37.000,341,11099429,-795,0,1765075356,15163.589028059992,161.85006866999902,50697.28981224 2025-12-07,02:42:38.000,341,11099395,-795,0,1765075357,15163.595764370002,161.9346582299986,50697.34570920001 2025-12-07,02:42:39.000,341,11099393,-795,0,1765075358,15163.589028059992,161.94170735999796,50697.38763192 2025-12-07,02:42:40.000,341,11099422,-795,0,1765075359,15163.636182230002,161.9981004000001,50697.39461904001 2025-12-07,02:42:41.000,341,11099365,-795,0,1765075360,15163.589028059992,162.04039518000354,50697.352696320006 2025-12-07,02:42:42.000,341,11099431,-795,0,1765075361,15163.589028059992,162.12498474000313,50697.45750312 2025-12-07,02:42:43.000,341,11099424,-795,0,1765075362,15163.541873889997,162.195476040004,50697.3806448 2025-12-07,02:42:44.000,341,11099396,-795,0,1765075363,15163.501456029997,162.22367256000143,50697.47846448 2025-12-07,02:42:45.000,341,11099412,-795,0,1765075364,15163.447565549992,162.27301647000422,50697.50641296 2025-12-07,02:42:46.000,341,11099383,-795,0,1765075365,15163.380202449996,162.2941638600023,50697.50641296 2025-12-07,02:42:47.000,341,11099396,-795,0,1765075366,15163.359993519996,162.3294095099991,50697.52737432 2025-12-07,02:42:48.000,341,11099425,-675,0,1765075367,15163.27242149,162.38580255000124,50697.471477360006 2025-12-07,02:42:49.000,341,11099389,-795,0,1765075368,15163.2117947,162.39990080999996,50697.5553228 2025-12-07,02:42:50.000,341,11099392,-795,0,1765075369,15163.178113149996,162.39990080999996,50697.54833568 2025-12-07,02:42:51.000,341,11099388,-795,0,1765075370,15163.13095898,162.42809733000468,50697.618206880004 2025-12-07,02:42:52.000,341,11099379,-795,0,1765075371,15163.04338694999,162.46334298000147,50697.58327128 2025-12-07,02:42:53.000,341,11099391,-795,0,1765075372,15162.98949647,162.4915394999989,50697.667116720004 2025-12-07,02:42:54.000,341,11099394,-795,0,1765075373,15162.90866075,162.49858862999827,50697.667116720004 2025-12-07,02:42:55.000,341,11099385,-795,0,1765075374,15162.86150657999,162.5056377600049,50697.70903944001 2025-12-07,02:42:56.000,341,11099382,-795,0,1765075375,15162.84129764999,162.4915394999989,50697.736987920005 2025-12-07,02:42:57.000,341,11099385,-795,0,1765075376,15162.814352409994,162.4915394999989,50697.688078080006 2025-12-07,02:42:58.000,341,11099368,-795,0,1765075377,15162.787407169999,162.51973602000362,50697.688078080006 2025-12-07,02:42:59.000,341,11099383,-795,0,1765075378,15162.726780379999,162.5408834100017,50697.73000080001 2025-12-07,02:43:00.000,341,11099382,-795,0,1765075379,15162.726780379999,162.54793254000106,50697.75794928001 2025-12-07,02:43:01.000,341,11099379,-795,0,1765075380,15162.746989309999,162.53383428000234,50697.7649364 2025-12-07,02:43:02.000,341,11099392,-795,0,1765075381,15162.693098829994,162.54793254000106,50697.70903944001 2025-12-07,02:43:03.000,341,11099348,-795,0,1765075382,15162.733516689994,162.54793254000106,50697.75794928001 2025-12-07,02:43:04.000,341,11099388,-795,0,1765075383,15162.706571449999,162.51268689000426,50697.8697432 2025-12-07,02:43:05.000,341,11099380,-795,0,1765075384,15162.753725619994,162.44924472000275,50697.87673032001 2025-12-07,02:43:06.000,341,11099396,-795,0,1765075385,15162.773934549994,162.43514646000403,50697.91865304 2025-12-07,02:43:07.000,341,11099408,-795,0,1765075386,15162.753725619994,162.37170429000253,50697.904678800005 2025-12-07,02:43:08.000,341,11099404,-795,0,1765075387,15162.713307759994,162.33645863999845,50697.93262728 2025-12-07,02:43:09.000,341,11099438,-755,0,1765075388,15162.693098829994,162.2095743000027,50697.98852424 2025-12-07,02:43:10.000,341,11099377,-755,0,1765075389,15162.618999419989,162.13908300000185,50697.953588640004 2025-12-07,02:43:11.000,341,11099377,-715,0,1765075390,15162.558372629988,162.05449344000226,50697.9396144 2025-12-07,02:43:12.000,341,11099388,-795,0,1765075391,15162.497745839988,161.94170735999796,50697.91166592 2025-12-07,02:43:13.000,341,11099381,-795,0,1765075392,15162.470800599993,161.87121606000437,50697.93262728 2025-12-07,02:43:14.000,341,11099395,-795,0,1765075393,15162.423646429997,161.77957736999815,50697.93262728 2025-12-07,02:43:15.000,341,11099374,-795,0,1765075394,15162.363019639997,161.64564390000305,50697.974550000006 2025-12-07,02:43:16.000,341,11099388,-795,0,1765075395,15162.356283330002,161.6244965099977,50698.002498480004 2025-12-07,02:43:17.000,341,11099378,-635,0,1765075396,15162.315865470002,161.60334911999962,50698.04442120001 2025-12-07,02:43:18.000,341,11099389,-795,0,1765075397,15162.228293439992,161.51171043000068,50698.06538256001 2025-12-07,02:43:19.000,341,11099386,-795,0,1765075398,15162.214820820001,161.49761217000196,50698.10031816 2025-12-07,02:43:20.000,341,11099373,-795,0,1765075399,15162.214820820001,161.51875956000003,50698.06538256001 2025-12-07,02:43:21.000,341,11099370,-795,0,1765075400,15162.194611890001,161.54695608000475,50698.03044696 2025-12-07,02:43:22.000,341,11099413,-795,0,1765075401,15162.187875579992,161.56810347000282,50698.05140832 2025-12-07,02:43:23.000,341,11099401,-755,0,1765075402,15162.201348199997,161.5892508600009,50698.0094856 2025-12-07,02:43:24.000,341,11099406,-675,0,1765075403,15162.228293439992,161.65974216000177,50698.05140832 2025-12-07,02:43:25.000,341,11099362,-795,0,1765075404,15162.201348199997,161.68088954999985,50698.12826664 2025-12-07,02:43:26.000,341,11099399,-795,0,1765075405,15162.214820820001,161.79367563000415,50697.92564016001 2025-12-07,02:43:27.000,341,11099362,-795,0,1765075406,15162.241766059997,161.82892128000094,50697.96057576 2025-12-07,02:43:28.000,341,11099381,-795,0,1765075407,15162.255238680002,161.92760909999924,50697.96756288001 2025-12-07,02:43:29.000,341,11099376,-795,0,1765075408,15162.261974989997,162.03334605000418,50697.96057576 2025-12-07,02:43:30.000,341,11099416,-795,0,1765075409,15162.248502369992,162.11793561000377,50697.9396144 2025-12-07,02:43:31.000,341,11099336,-755,0,1765075410,15162.282183919997,162.16727951999928,50697.91166592 2025-12-07,02:43:32.000,341,11099353,-795,0,1765075411,15162.275447610002,162.25891820999823,50697.91865304 2025-12-07,02:43:33.000,341,11099386,-795,0,1765075412,15162.275447610002,162.31531125000038,50697.89769168001 2025-12-07,02:43:34.000,341,11099370,-795,0,1765075413,15162.201348199997,162.35055690000445,50697.89769168001 2025-12-07,02:43:35.000,341,11099416,-795,0,1765075414,15162.133985100001,162.42809733000468,50697.93262728 2025-12-07,02:43:36.000,341,11099363,-795,0,1765075415,15162.127248789991,162.4915394999989,50697.92564016001 2025-12-07,02:43:37.000,341,11099344,-795,0,1765075416,15162.046413069991,162.51973602000362,50697.98852424 2025-12-07,02:43:38.000,341,11099339,-795,0,1765075417,15161.95210473,162.56203079999977,50697.96756288001 2025-12-07,02:43:39.000,341,11099350,-795,0,1765075418,15161.857796389995,162.59727645000385,50698.05839544 2025-12-07,02:43:40.000,341,11099371,-795,0,1765075419,15161.79043329,162.61137471000256,50698.05839544 2025-12-07,02:43:41.000,341,11099381,-795,0,1765075420,15161.70286125999,162.62547297000128,50698.0094856 2025-12-07,02:43:42.000,341,11099369,-795,0,1765075421,15161.62202553999,162.63252210000064,50698.08634392 2025-12-07,02:43:43.000,341,11099390,-795,0,1765075422,15161.541189819989,162.65366948999872,50698.04442120001 2025-12-07,02:43:44.000,341,11099389,-795,0,1765075423,15161.446881479998,162.68186601000343,50698.10031816 2025-12-07,02:43:45.000,341,11099450,-795,0,1765075424,15161.426672549998,162.71006253000087,50698.15621512 2025-12-07,02:43:46.000,341,11099374,-795,0,1765075425,15161.379518379988,162.74530817999766,50698.142240880006 2025-12-07,02:43:47.000,341,11099327,-795,0,1765075426,15161.339100519988,162.78055383000174,50698.16320224001 2025-12-07,02:43:48.000,341,11099409,-795,0,1765075427,15161.298682659988,162.81579947999853,50698.21211208001 2025-12-07,02:43:49.000,341,11099392,-795,0,1765075428,15161.217846940002,162.8228486099979,50698.16320224001 2025-12-07,02:43:50.000,341,11099406,-795,0,1765075429,15161.211110629993,162.84399600000324,50698.21211208001 2025-12-07,02:43:51.000,341,11099406,-795,0,1765075430,15161.157220150002,162.8510451300026,50698.240060560005 2025-12-07,02:43:52.000,341,11099341,-795,0,1765075431,15161.089857049992,162.82989774000453,50698.170189360004 2025-12-07,02:43:53.000,341,11099378,-715,0,1765075432,15161.056175500002,162.83694687000389,50698.16320224001 2025-12-07,02:43:54.000,341,11099406,-795,0,1765075433,15160.968603469992,162.80875034999917,50698.18416360001 2025-12-07,02:43:55.000,341,11099365,-795,0,1765075434,15160.955130850001,162.8017012199998,50698.170189360004 2025-12-07,02:43:56.000,341,11099374,-555,0,1765075435,15160.928185609991,162.73120991999895,50698.21211208001 2025-12-07,02:43:57.000,341,11099359,-795,0,1765075436,15160.874295130001,162.6677677500047,50698.170189360004 2025-12-07,02:43:58.000,341,11099405,-755,0,1765075437,15160.81366834,162.59727645000385,50698.19813784 2025-12-07,02:43:59.000,341,11099365,-795,0,1765075438,15160.779986789996,162.53383428000234,50698.19813784 2025-12-07,02:44:00.000,341,11099360,-795,0,1765075439,15160.759777859996,162.4774412400002,50698.17717648 2025-12-07,02:44:01.000,341,11099354,-795,0,1765075440,15160.71262369,162.43514646000403,50698.16320224001 2025-12-07,02:44:02.000,341,11099361,-795,0,1765075441,15160.69241476,162.36465516000317,50698.121279520004 2025-12-07,02:44:03.000,341,11099404,-795,0,1765075442,15160.64526058999,162.3435077699978,50698.142240880006 2025-12-07,02:44:04.000,341,11099333,-795,0,1765075443,15160.62505165999,162.31531125000038,50698.10031816 2025-12-07,02:44:05.000,341,11099375,-795,0,1765075444,15160.56442486999,162.2941638600023,50698.11429240001 2025-12-07,02:44:06.000,341,11099361,-795,0,1765075445,15160.60484272999,162.25891820999823,50698.11429240001 2025-12-07,02:44:07.000,341,11099365,-795,0,1765075446,15160.61157904,162.3294095099991,50698.03044696 2025-12-07,02:44:08.000,341,11099345,-795,0,1765075447,15160.64526058999,162.37170429000253,50698.03743408 2025-12-07,02:44:09.000,341,11099348,-795,0,1765075448,15160.61157904,162.33645863999845,50698.08634392 2025-12-07,02:44:10.000,341,11099374,-795,0,1765075449,15160.62505165999,162.3435077699978,50698.03743408 2025-12-07,02:44:11.000,341,11099375,-795,0,1765075450,15160.598106419995,162.41399906999868,50697.96756288001 2025-12-07,02:44:12.000,341,11099371,-795,0,1765075451,15160.63178797,162.47039211000083,50698.03044696 2025-12-07,02:44:13.000,341,11099374,-795,0,1765075452,15160.638524279995,162.54793254000106,50698.023459840006 2025-12-07,02:44:14.000,341,11099384,-795,0,1765075453,15160.58463379999,162.61842384000192,50697.953588640004 2025-12-07,02:44:15.000,341,11099362,-795,0,1765075454,15160.557688559995,162.64662035999936,50697.974550000006 2025-12-07,02:44:16.000,341,11099402,-795,0,1765075455,15160.51053439,162.69596427000215,50697.91865304 2025-12-07,02:44:17.000,341,11099405,-795,0,1765075456,15160.476852839995,162.71006253000087,50697.96756288001 2025-12-07,02:44:18.000,341,11099406,-795,0,1765075457,15160.44317128999,162.76645557000302,50697.93262728 2025-12-07,02:44:19.000,341,11099386,-795,0,1765075458,15160.456643909994,162.82989774000453,50697.953588640004 2025-12-07,02:44:20.000,341,11099369,-795,0,1765075459,15160.46338021999,162.83694687000389,50697.99551136001 2025-12-07,02:44:21.000,341,11099388,-795,0,1765075460,15160.40948974,162.87219252000068,50697.98852424 2025-12-07,02:44:22.000,341,11099349,-795,0,1765075461,15160.348862949999,162.90743817000475,50697.94660152001 2025-12-07,02:44:23.000,341,11099343,-755,0,1765075462,15160.335390329994,162.90743817000475,50697.98852424 2025-12-07,02:44:24.000,341,11099394,-795,0,1765075463,15160.268027229999,162.9497329500009,50698.0094856 2025-12-07,02:44:25.000,341,11099387,-795,0,1765075464,15160.220873059989,162.94268382000155,50698.05140832 2025-12-07,02:44:26.000,341,11099392,-795,0,1765075465,15160.173718889993,162.95678208000027,50697.953588640004 2025-12-07,02:44:27.000,341,11099393,-795,0,1765075466,15160.140037339988,162.92858556000283,50698.10031816 2025-12-07,02:44:28.000,341,11099381,-795,0,1765075467,15160.092883169993,162.95678208000027,50698.08634392 2025-12-07,02:44:29.000,341,11099406,-795,0,1765075468,15160.018783760002,162.94268382000155,50698.10031816 2025-12-07,02:44:30.000,341,11099360,-795,0,1765075469,15159.924475419997,162.97088033999898,50698.0094856 2025-12-07,02:44:31.000,341,11099393,-795,0,1765075470,15159.816694460002,162.9849785999977,50698.0793568 2025-12-07,02:44:32.000,341,11099408,-795,0,1765075471,15159.762803979997,162.9990768600037,50698.08634392 2025-12-07,02:44:33.000,341,11099444,-795,0,1765075472,15159.655023020001,162.99202773000434,50698.06538256001 2025-12-07,02:44:34.000,341,11099444,-795,0,1765075473,15159.56745098999,163.05546989999857,50698.10730528 2025-12-07,02:44:35.000,341,11099408,-795,0,1765075474,15159.49335158,163.06956816000456,50698.0793568 2025-12-07,02:44:36.000,341,11099398,-795,0,1765075475,15159.38557061999,163.12596119999944,50698.05839544 2025-12-07,02:44:37.000,341,11099399,-795,0,1765075476,15159.358625379995,163.14005945999816,50698.10031816 2025-12-07,02:44:38.000,341,11099403,-795,0,1765075477,15159.26431703999,163.22464901999774,50698.0793568 2025-12-07,02:44:39.000,341,11099369,-795,0,1765075478,15159.20369024999,163.21055075999902,50698.10730528 2025-12-07,02:44:40.000,341,11099387,-795,0,1765075479,15159.196953939994,163.2810420599999,50698.05839544 2025-12-07,02:44:41.000,341,11099408,-795,0,1765075480,15159.116118219994,163.33743510000204,50698.05839544 2025-12-07,02:44:42.000,341,11099403,-795,0,1765075481,15159.089172979999,163.3938281400042,50698.121279520004 2025-12-07,02:44:43.000,341,11099386,-795,0,1765075482,15159.035282499994,163.47841770000377,50698.10730528 2025-12-07,02:44:44.000,341,11099401,-795,0,1765075483,15159.008337259998,163.541859869998,50698.18416360001 2025-12-07,02:44:45.000,341,11099375,-795,0,1765075484,15159.021809879989,163.63349856000423,50698.072369680005 2025-12-07,02:44:46.000,341,11099402,-795,0,1765075485,15158.961183089988,163.66169508000166,50698.06538256001 2025-12-07,02:44:47.000,341,11099426,-675,0,1765075486,15158.974655709993,163.7392355100019,50698.09333104001 2025-12-07,02:44:48.000,341,11099397,-795,0,1765075487,15158.961183089988,163.8520215899989,50698.04442120001 2025-12-07,02:44:49.000,341,11099417,-795,0,1765075488,15158.907292609998,163.87316898000427,50698.10031816 2025-12-07,02:44:50.000,341,11099395,-795,0,1765075489,15158.880347369988,163.92251288999978,50698.05839544 2025-12-07,02:44:51.000,341,11099397,-795,0,1765075490,15158.866874749998,164.00005332,50698.05140832 2025-12-07,02:44:52.000,341,11099415,-795,0,1765075491,15158.806247959998,164.02120070999808,50698.06538256001 2025-12-07,02:44:53.000,341,11099393,-795,0,1765075492,15158.765830099997,164.10579026999767,50698.04442120001 2025-12-07,02:44:54.000,341,11099433,-755,0,1765075493,15158.711939619992,164.0987411399983,50698.03743408 2025-12-07,02:44:55.000,341,11099385,-795,0,1765075494,15158.705203309997,164.11988853000366,50698.05140832 2025-12-07,02:44:56.000,341,11099356,-795,0,1765075495,15158.671521759992,164.15513418000046,50698.05140832 2025-12-07,02:44:57.000,341,11099374,-795,0,1765075496,15158.597422350002,164.1974289600039,50698.03044696 2025-12-07,02:44:58.000,341,11099366,-795,0,1765075497,15158.509850319992,164.19037983000453,50698.05839544 2025-12-07,02:44:59.000,341,11099415,-795,0,1765075498,15158.476168770001,164.13398679000238,50698.072369680005 2025-12-07,02:45:00.000,341,11099433,-795,0,1765075499,15158.449223529991,164.1974289600039,50698.072369680005 2025-12-07,02:45:01.000,341,11099372,-795,0,1765075500,15158.39533305,164.17628156999854,50698.121279520004 2025-12-07,02:45:02.000,341,11099390,-795,0,1765075501,15158.34817887999,164.19037983000453,50698.05140832 2025-12-07,02:45:03.000,341,11099410,-795,0,1765075502,15158.31449733,164.19037983000453,50698.09333104001 2025-12-07,02:45:04.000,341,11099357,-795,0,1765075503,15158.2942884,164.20447809000325,50698.08634392 2025-12-07,02:45:05.000,341,11099401,-795,0,1765075504,15158.280815779995,164.23267461000069,50698.09333104001 2025-12-07,02:45:06.000,341,11099395,-795,0,1765075505,15158.220188989995,164.28906765000283,50698.10031816 2025-12-07,02:45:07.000,341,11099376,-795,0,1765075506,15158.22692529999,164.23267461000069,50698.170189360004 2025-12-07,02:45:08.000,341,11099399,-795,0,1765075507,15158.21345268,164.28906765000283,50698.19813784 2025-12-07,02:45:09.000,341,11099397,-795,0,1765075508,15158.159562199995,164.3102150400009,50698.142240880006 2025-12-07,02:45:10.000,341,11099416,-795,0,1765075509,15158.12588064999,164.2961167800022,50698.19813784 2025-12-07,02:45:11.000,341,11099391,-795,0,1765075510,15158.12588064999,164.38070634000178,50698.142240880006 2025-12-07,02:45:12.000,341,11099389,-795,0,1765075511,15158.10567171999,164.41595198999858,50698.17717648 2025-12-07,02:45:13.000,341,11099395,-795,0,1765075512,15158.13261696,164.43709938000393,50698.121279520004 2025-12-07,02:45:14.000,341,11099403,-795,0,1765075513,15158.078726479995,164.48644328999944,50698.09333104001 2025-12-07,02:45:15.000,341,11099352,-795,0,1765075514,15158.038308619994,164.56398371999967,50698.06538256001 2025-12-07,02:45:16.000,341,11099401,-795,0,1765075515,15158.018099689994,164.62037676000182,50698.0793568 2025-12-07,02:45:17.000,341,11099373,-795,0,1765075516,15158.04504492999,164.69086806000269,50698.09333104001 2025-12-07,02:45:18.000,341,11099394,-795,0,1765075517,15157.997890759994,164.71201545000076,50698.13525376001 2025-12-07,02:45:19.000,341,11099392,-795,0,1765075518,15157.890109799999,164.78250675000163,50698.05140832 2025-12-07,02:45:20.000,341,11099415,-795,0,1765075519,15157.90358241999,164.77545762000227,50698.0793568 2025-12-07,02:45:21.000,341,11099398,-715,0,1765075520,15157.917055039994,164.83889979000378,50698.10031816 2025-12-07,02:45:22.000,341,11099373,-795,0,1765075521,15157.910318729999,164.916440220004,50697.98852424 2025-12-07,02:45:23.000,341,11099360,-795,0,1765075522,15157.917055039994,164.97283325999888,50698.072369680005 2025-12-07,02:45:24.000,341,11099397,-795,0,1765075523,15157.890109799999,165.02217717000167,50698.072369680005 2025-12-07,02:45:25.000,341,11099417,-795,0,1765075524,15157.937263969994,165.07152108000446,50698.072369680005 2025-12-07,02:45:26.000,341,11099401,-755,0,1765075525,15157.92379134999,165.07857021000382,50698.03044696 2025-12-07,02:45:27.000,341,11099369,-795,0,1765075526,15157.957472899994,165.14906151000469,50698.072369680005 2025-12-07,02:45:28.000,341,11099373,-755,0,1765075527,15157.94400027999,165.19135629000084,50698.09333104001 2025-12-07,02:45:29.000,341,11099375,-795,0,1765075528,15157.96420920999,165.23365107000427,50698.09333104001 2025-12-07,02:45:30.000,341,11099365,-795,0,1765075529,15157.94400027999,165.27594585000043,50698.05839544 2025-12-07,02:45:31.000,341,11099354,-795,0,1765075530,15157.90358241999,165.2970932399985,50698.13525376001 2025-12-07,02:45:32.000,341,11099390,-795,0,1765075531,15157.856428249994,165.36758453999937,50698.10031816 2025-12-07,02:45:33.000,341,11099362,-795,0,1765075532,15157.816010389994,165.38873193000472,50698.10730528 2025-12-07,02:45:34.000,341,11099386,-795,0,1765075533,15157.829483009999,165.41692845000216,50698.06538256001 2025-12-07,02:45:35.000,341,11099422,-795,0,1765075534,15157.802537769989,165.43807584000024,50698.05839544 2025-12-07,02:45:36.000,341,11099351,-795,0,1765075535,15157.755383599993,165.48741975000303,50698.072369680005 2025-12-07,02:45:37.000,341,11099385,-795,0,1765075536,15157.694756809993,165.5085671400011,50698.05839544 2025-12-07,02:45:38.000,341,11099369,-795,0,1765075537,15157.647602639998,165.52971452999918,50698.023459840006 2025-12-07,02:45:39.000,341,11099411,-795,0,1765075538,15157.613921089993,165.5438127899979,50698.023459840006 2025-12-07,02:45:40.000,341,11099429,-795,0,1765075539,15157.580239540002,165.62135321999813,50698.03743408 2025-12-07,02:45:41.000,341,11099329,-795,0,1765075540,15157.553294299993,165.691844519999,50698.023459840006 2025-12-07,02:45:42.000,341,11099356,-795,0,1765075541,15157.533085369992,165.7059427799977,50698.023459840006 2025-12-07,02:45:43.000,341,11099364,-795,0,1765075542,15157.485931199997,165.74823756000114,50697.99551136001 2025-12-07,02:45:44.000,341,11099385,-715,0,1765075543,15157.425304409997,165.818728860002,50698.002498480004 2025-12-07,02:45:45.000,341,11099372,-795,0,1765075544,15157.411831789992,165.8680727700048,50698.01647272001 2025-12-07,02:45:46.000,341,11099361,-795,0,1765075545,15157.371413929992,165.9385640699984,50698.03743408 2025-12-07,02:45:47.000,341,11099376,-795,0,1765075546,15157.364677619997,166.00905536999926,50698.03044696 2025-12-07,02:45:48.000,341,11099369,-795,0,1765075547,15157.364677619997,166.07249754000077,50698.023459840006 2025-12-07,02:45:49.000,341,11099374,-795,0,1765075548,15157.337732380001,166.14298884000164,50697.98852424 2025-12-07,02:45:50.000,341,11099406,-795,0,1765075549,15157.324259759996,166.24167665999994,50698.03044696 2025-12-07,02:45:51.000,341,11099377,-795,0,1765075550,15157.344468689997,166.28397144000337,50697.99551136001 2025-12-07,02:45:52.000,341,11099403,-795,0,1765075551,15157.337732380001,166.37561013000231,50698.0094856 2025-12-07,02:45:53.000,341,11099376,-795,0,1765075552,15157.391622859992,166.44610143000318,50697.96057576 2025-12-07,02:45:54.000,341,11099382,-795,0,1765075553,15157.384886549997,166.48839620999934,50697.98852424 2025-12-07,02:45:55.000,341,11099423,-795,0,1765075554,15157.384886549997,166.57298576999892,50697.94660152001 2025-12-07,02:45:56.000,341,11099423,-795,0,1765075555,15157.351204999992,166.60118229000363,50697.91166592 2025-12-07,02:45:57.000,341,11099371,-795,0,1765075556,15157.364677619997,166.6575753299985,50697.96057576 2025-12-07,02:45:58.000,341,11099331,-795,0,1765075557,15157.378150240002,166.7069192400013,50697.8697432 2025-12-07,02:45:59.000,341,11099375,-795,0,1765075558,15157.391622859992,166.72806662999938,50697.87673032001 2025-12-07,02:46:00.000,341,11099375,-795,0,1765075559,15157.357941310001,166.79855793000024,50697.89769168001 2025-12-07,02:46:01.000,341,11099364,-795,0,1765075560,15157.337732380001,166.8549509700024,50697.84179472 2025-12-07,02:46:02.000,341,11099434,-795,0,1765075561,15157.317523450001,166.88314748999983,50697.79288488 2025-12-07,02:46:03.000,341,11099376,-795,0,1765075562,15157.283841899996,166.94658966000134,50697.82083336 2025-12-07,02:46:04.000,341,11099397,-795,0,1765075563,15157.283841899996,167.0170809600022,50697.904678800005 2025-12-07,02:46:05.000,341,11099373,-795,0,1765075564,15157.263632969996,167.07347400000435,50697.9396144 2025-12-07,02:46:06.000,341,11099358,-795,0,1765075565,15157.17606094,167.12281790999987,50697.89769168001 2025-12-07,02:46:07.000,341,11099418,-755,0,1765075566,15157.17606094,167.19330921000073,50697.96057576 2025-12-07,02:46:08.000,341,11099376,-795,0,1765075567,15157.11543415,167.27084964000096,50697.93262728 2025-12-07,02:46:09.000,341,11099367,-795,0,1765075568,15157.10869783999,167.27084964000096,50697.94660152001 2025-12-07,02:46:10.000,341,11099392,-795,0,1765075569,15157.101961529996,167.33429181000247,50697.93262728 2025-12-07,02:46:11.000,341,11099360,-795,0,1765075570,15157.06827997999,167.36953745999926,50697.93262728 2025-12-07,02:46:12.000,341,11099416,-795,0,1765075571,15157.07501629,167.43297963000077,50697.91865304 2025-12-07,02:46:13.000,341,11099410,-795,0,1765075572,15157.081752599996,167.50347093000164,50697.89070456 2025-12-07,02:46:14.000,341,11099400,-795,0,1765075573,15157.05480736,167.59510962000058,50697.855768960006 2025-12-07,02:46:15.000,341,11099408,-795,0,1765075574,15157.081752599996,167.65150266000273,50697.86275608 2025-12-07,02:46:16.000,341,11099398,-795,0,1765075575,15157.09522522,167.71494483000424,50697.8697432 2025-12-07,02:46:17.000,341,11099383,-795,0,1765075576,15157.101961529996,167.78543612999783,50697.785897760004 2025-12-07,02:46:18.000,341,11099399,-795,0,1765075577,15157.021125809995,167.9193696000002,50697.87673032001 2025-12-07,02:46:19.000,341,11099401,-795,0,1765075578,15157.09522522,167.95461525000428,50697.89070456 2025-12-07,02:46:20.000,341,11099388,-795,0,1765075579,15157.09522522,168.04625394000323,50697.84878184001 2025-12-07,02:46:21.000,341,11099374,-795,0,1765075580,15157.08848890999,168.08149959000002,50697.855768960006 2025-12-07,02:46:22.000,341,11099374,-795,0,1765075581,15157.0143895,168.1660891499996,50697.79288488 2025-12-07,02:46:23.000,341,11099347,-795,0,1765075582,15157.02786211999,168.2647769699979,50697.855768960006 2025-12-07,02:46:24.000,341,11099368,-795,0,1765075583,15157.000916879995,168.32821913999942,50697.84878184001 2025-12-07,02:46:25.000,341,11099435,-795,0,1765075584,15156.95376271,168.39166131000093,50697.81384624 2025-12-07,02:46:26.000,341,11099375,-795,0,1765075585,15156.92681746999,168.40575956999965,50697.77192352 2025-12-07,02:46:27.000,341,11099389,-795,0,1765075586,15156.87292699,168.44100522000372,50697.74397504 2025-12-07,02:46:28.000,341,11099400,-795,0,1765075587,15156.82577281999,168.49034912999923,50697.82083336 2025-12-07,02:46:29.000,341,11099382,-795,0,1765075588,15156.80556388999,168.4973982599986,50697.84179472 2025-12-07,02:46:30.000,341,11099378,-795,0,1765075589,15156.77188234,168.57493868999882,50697.8697432 2025-12-07,02:46:31.000,341,11099438,-555,0,1765075590,15156.731464479999,168.59608608000417,50697.904678800005 2025-12-07,02:46:32.000,341,11099417,-795,0,1765075591,15156.711255549999,168.64542998999968,50697.855768960006 2025-12-07,02:46:33.000,341,11099415,-795,0,1765075592,15156.650628759999,168.64542998999968,50697.86275608 2025-12-07,02:46:34.000,341,11099386,-795,0,1765075593,15156.643892449989,168.71592129000055,50697.89769168001 2025-12-07,02:46:35.000,341,11099370,-795,0,1765075594,15156.596738279994,168.7723143300027,50697.93262728 2025-12-07,02:46:36.000,341,11099379,-795,0,1765075595,15156.542847799989,168.8075599799995,50697.88371744 2025-12-07,02:46:37.000,341,11099374,-635,0,1765075596,15156.482221009988,168.82870737000485,50697.82083336 2025-12-07,02:46:38.000,341,11099396,-795,0,1765075597,15156.455275769993,168.87805128000036,50697.88371744 2025-12-07,02:46:39.000,341,11099388,-795,0,1765075598,15156.401385290003,168.9062477999978,50697.82083336 2025-12-07,02:46:40.000,341,11099383,-795,0,1765075599,15156.414857909993,168.9344443200025,50697.82083336 2025-12-07,02:46:41.000,341,11099402,-795,0,1765075600,15156.414857909993,168.9696899699993,50697.8697432 2025-12-07,02:46:42.000,341,11099367,-795,0,1765075601,15156.360967430002,168.9696899699993,50697.81384624 2025-12-07,02:46:43.000,341,11099398,-795,0,1765075602,15156.300340640002,168.92739519000315,50697.82782048001 2025-12-07,02:46:44.000,341,11099400,-795,0,1765075603,15156.307076949997,168.9696899699993,50697.806859120006 2025-12-07,02:46:45.000,341,11099371,-795,0,1765075604,15156.280131710002,169.02608301000146,50697.77192352 2025-12-07,02:46:46.000,341,11099398,-795,0,1765075605,15156.259922780002,169.0190338800021,50697.74397504 2025-12-07,02:46:47.000,341,11099406,-795,0,1765075606,15156.212768609992,169.0190338800021,50697.75096216 2025-12-07,02:46:48.000,341,11099397,-795,0,1765075607,15156.199295990002,169.0683777900049,50697.75096216 2025-12-07,02:46:49.000,341,11099376,-795,0,1765075608,15156.206032299997,169.0683777900049,50697.74397504 2025-12-07,02:46:50.000,341,11099374,-795,0,1765075609,15156.212768609992,169.13181995999912,50697.70205232 2025-12-07,02:46:51.000,341,11099420,-795,0,1765075610,15156.185823369997,169.17411474000255,50697.6950652 2025-12-07,02:46:52.000,341,11099401,-795,0,1765075611,15156.192559679992,169.20231126,50697.72301368 2025-12-07,02:46:53.000,341,11099397,-795,0,1765075612,15156.219504920002,169.2798516900002,50697.625194 2025-12-07,02:46:54.000,341,11099415,-795,0,1765075613,15156.246450159997,169.329195600003,50697.67410384 2025-12-07,02:46:55.000,341,11099371,-795,0,1765075614,15156.300340640002,169.4278834200013,50697.618206880004 2025-12-07,02:46:56.000,341,11099397,-795,0,1765075615,15156.273395399992,169.4631290699981,50697.667116720004 2025-12-07,02:46:57.000,341,11099373,-795,0,1765075616,15156.286868019997,169.5265712399996,50697.68109096001 2025-12-07,02:46:58.000,341,11099388,-795,0,1765075617,15156.334022189993,169.59001341000112,50697.70903944001 2025-12-07,02:46:59.000,341,11099393,-795,0,1765075618,15156.340758500002,169.660504710002,50697.667116720004 2025-12-07,02:47:00.000,341,11099407,-795,0,1765075619,15156.327285879997,169.7380451400022,50697.6950652 2025-12-07,02:47:01.000,341,11099436,-795,0,1765075620,15156.286868019997,169.78738904999773,50697.639168240006 2025-12-07,02:47:02.000,341,11099391,-795,0,1765075621,15156.266659089997,169.8719786100046,50697.639168240006 2025-12-07,02:47:03.000,341,11099395,-795,0,1765075622,15156.219504920002,169.9213225200001,50697.63218112001 2025-12-07,02:47:04.000,341,11099367,-755,0,1765075623,15156.179087060002,169.9847646900016,50697.63218112001 2025-12-07,02:47:05.000,341,11099402,-795,0,1765075624,15156.145405509997,170.0341086000044,50697.63218112001 2025-12-07,02:47:06.000,341,11099394,-795,0,1765075625,15156.071306099991,170.07640338000056,50697.63218112001 2025-12-07,02:47:07.000,341,11099417,-795,0,1765075626,15155.99720669,170.118698160004,50697.618206880004 2025-12-07,02:47:08.000,341,11099409,-795,0,1765075627,15155.95678883,170.1327964200027,50697.63218112001 2025-12-07,02:47:09.000,341,11099346,-675,0,1765075628,15155.902898349996,170.13984555000206,50697.64615536 2025-12-07,02:47:10.000,341,11099393,-795,0,1765075629,15155.822062629995,170.1327964200027,50697.6950652 2025-12-07,02:47:11.000,341,11099381,-795,0,1765075630,15155.70754535999,170.18214032999822,50697.73000080001 2025-12-07,02:47:12.000,341,11099404,-795,0,1765075631,15155.62670963999,170.18214032999822,50697.6950652 2025-12-07,02:47:13.000,341,11099427,-795,0,1765075632,15155.55261023,170.231484240001,50697.65314248 2025-12-07,02:47:14.000,341,11099416,-795,0,1765075633,15155.451565579999,170.231484240001,50697.70205232 2025-12-07,02:47:15.000,341,11099378,-795,0,1765075634,15155.50545605999,170.22443511000165,50697.75096216 2025-12-07,02:47:16.000,341,11099400,-795,0,1765075635,15155.370729859998,170.27377902000444,50697.736987920005 2025-12-07,02:47:17.000,341,11099349,-795,0,1765075636,15155.370729859998,170.30197554000188,50697.79288488 2025-12-07,02:47:18.000,341,11099415,-795,0,1765075637,15155.343784619989,170.30197554000188,50697.71602656 2025-12-07,02:47:19.000,341,11099395,-795,0,1765075638,15155.310103069998,170.28787728000316,50697.77891064001 2025-12-07,02:47:20.000,341,11099351,-795,0,1765075639,15155.242739969988,170.29492641000252,50697.82083336 2025-12-07,02:47:21.000,341,11099374,-795,0,1765075640,15155.229267349998,170.2808281500038,50697.77192352 2025-12-07,02:47:22.000,341,11099398,-795,0,1765075641,15155.175376869993,170.3160738000006,50697.7649364 2025-12-07,02:47:23.000,341,11099367,-795,0,1765075642,15155.161904250002,170.2808281500038,50697.79987200001 2025-12-07,02:47:24.000,341,11099389,-795,0,1765075643,15155.161904250002,170.3160738000006,50697.77891064001 2025-12-07,02:47:25.000,341,11099395,-795,0,1765075644,15155.188849489998,170.30197554000188,50697.82782048001 2025-12-07,02:47:26.000,341,11099419,-795,0,1765075645,15155.175376869993,170.2808281500038,50697.806859120006 2025-12-07,02:47:27.000,341,11099431,-795,0,1765075646,15155.182113180002,170.32312292999995,50697.806859120006 2025-12-07,02:47:28.000,341,11099423,-795,0,1765075647,15155.182113180002,170.32312292999995,50697.84179472 2025-12-07,02:47:29.000,341,11099417,-795,0,1765075648,15155.182113180002,170.37246684000274,50697.79288488 2025-12-07,02:47:30.000,341,11099403,-795,0,1765075649,15155.175376869993,170.43590901000425,50697.71602656 2025-12-07,02:47:31.000,341,11099418,-795,0,1765075650,15155.168640559998,170.45705640000233,50697.77891064001 2025-12-07,02:47:32.000,341,11099441,-795,0,1765075651,15155.175376869993,170.49230204999913,50697.785897760004 2025-12-07,02:47:33.000,341,11099401,-795,0,1765075652,15155.161904250002,170.55574422000063,50697.72301368 2025-12-07,02:47:34.000,341,11099402,-795,0,1765075653,15155.141695320002,170.61213726000278,50697.7649364 2025-12-07,02:47:35.000,341,11099359,-795,0,1765075654,15155.148431629998,170.61213726000278,50697.77192352 2025-12-07,02:47:36.000,341,11099433,-795,0,1765075655,15155.114750079993,170.61918639000214,50697.785897760004 2025-12-07,02:47:37.000,341,11099409,-795,0,1765075656,15155.121486390002,170.64738290999958,50697.77192352 2025-12-07,02:47:38.000,341,11099410,-795,0,1765075657,15155.101277460002,170.64738290999958,50697.75096216 2025-12-07,02:47:39.000,341,11099392,-795,0,1765075658,15155.040650670002,170.64738290999958,50697.74397504 2025-12-07,02:47:40.000,341,11099420,-795,0,1765075659,15154.980023880002,170.6614811699983,50697.73000080001 2025-12-07,02:47:41.000,341,11099380,-795,0,1765075660,15154.993496499992,170.66853029999766,50697.6950652 2025-12-07,02:47:42.000,341,11099404,-795,0,1765075661,15154.926133399997,170.64738290999958,50697.67410384 2025-12-07,02:47:43.000,341,11099400,-795,0,1765075662,15154.919397090001,170.60508813000342,50697.7649364 2025-12-07,02:47:44.000,341,11099386,-795,0,1765075663,15154.865506609996,170.60508813000342,50697.75096216 2025-12-07,02:47:45.000,341,11099402,-675,0,1765075664,15154.865506609996,170.59803900000406,50697.82083336 2025-12-07,02:47:46.000,341,11099365,-795,0,1765075665,15154.798143510001,170.55574422000063,50697.77891064001 2025-12-07,02:47:47.000,341,11099396,-795,0,1765075666,15154.724044099996,170.54164596000192,50697.79987200001 2025-12-07,02:47:48.000,341,11099412,-795,0,1765075667,15154.69709886,170.49935117999848,50697.79987200001 2025-12-07,02:47:49.000,341,11099431,-795,0,1765075668,15154.703835169996,170.49230204999913,50697.736987920005 2025-12-07,02:47:50.000,341,11099398,-795,0,1765075669,15154.71057147999,170.4641055300017,50697.785897760004 2025-12-07,02:47:51.000,341,11099461,-795,0,1765075670,15154.703835169996,170.53459683000256,50697.82782048001 2025-12-07,02:47:52.000,341,11099392,-795,0,1765075671,15154.622999449995,170.51344944000448,50697.9396144 2025-12-07,02:47:53.000,341,11099436,-795,0,1765075672,15154.622999449995,170.55574422000063,50697.91166592 2025-12-07,02:47:54.000,341,11099424,-795,0,1765075673,15154.58931789999,170.5768916099987,50697.7649364 2025-12-07,02:47:55.000,341,11099393,-795,0,1765075674,15154.54890003999,170.64738290999958,50697.7649364 2025-12-07,02:47:56.000,341,11099416,-795,0,1765075675,15154.51521849,170.69672682000237,50697.77192352 2025-12-07,02:47:57.000,341,11099399,-795,0,1765075676,15154.44785538999,170.71787421000045,50697.785897760004 2025-12-07,02:47:58.000,341,11099399,-795,0,1765075677,15154.41417384,170.7742672500026,50697.71602656 2025-12-07,02:47:59.000,341,11099407,-795,0,1765075678,15154.360283359994,170.84475855000346,50697.74397504 2025-12-07,02:48:00.000,341,11099407,-795,0,1765075679,15154.34681073999,170.86590594000154,50697.72301368 2025-12-07,02:48:01.000,341,11099347,-795,0,1765075680,15154.30639287999,170.90115158999834,50697.73000080001 2025-12-07,02:48:02.000,341,11099419,-795,0,1765075681,15154.28618394999,170.88705332999962,50697.736987920005 2025-12-07,02:48:03.000,341,11099404,-795,0,1765075682,15154.225557159989,170.88705332999962,50697.70205232 2025-12-07,02:48:04.000,341,11099420,-795,0,1765075683,15154.28618394999,170.88705332999962,50697.639168240006 2025-12-07,02:48:05.000,341,11099398,-795,0,1765075684,15154.26597501999,170.81656202999875,50697.67410384 2025-12-07,02:48:06.000,341,11099441,-795,0,1765075685,15154.245766089989,170.8095128999994,50697.65314248 2025-12-07,02:48:07.000,341,11099382,-795,0,1765075686,15154.232293469999,170.7883655100013,50697.68109096001 2025-12-07,02:48:08.000,341,11099394,-795,0,1765075687,15154.245766089989,170.76016899000388,50697.618206880004 2025-12-07,02:48:09.000,341,11099406,-795,0,1765075688,15154.198611919994,170.8095128999994,50697.58327128 2025-12-07,02:48:10.000,341,11099398,-795,0,1765075689,15154.158194059994,170.8095128999994,50697.688078080006 2025-12-07,02:48:11.000,341,11099395,-755,0,1765075690,15154.124512509989,170.79541464000067,50697.618206880004 2025-12-07,02:48:12.000,341,11099427,-795,0,1765075691,15154.097567269993,170.8236111599981,50697.72301368 2025-12-07,02:48:13.000,341,11099457,-795,0,1765075692,15154.043676789988,170.8095128999994,50697.667116720004 2025-12-07,02:48:14.000,341,11099369,-795,0,1765075693,15153.956104759993,170.85885681000218,50697.625194 2025-12-07,02:48:15.000,341,11099377,-635,0,1765075694,15153.922423210002,170.90115158999834,50697.688078080006 2025-12-07,02:48:16.000,341,11099388,-795,0,1765075695,15153.841587490002,170.9363972400024,50697.70903944001 2025-12-07,02:48:17.000,341,11099400,-795,0,1765075696,15153.780960700002,170.95049550000113,50697.71602656 2025-12-07,02:48:18.000,341,11099421,-755,0,1765075697,15153.706861289997,170.99983941000391,50697.66012960001 2025-12-07,02:48:19.000,341,11099378,-795,0,1765075698,15153.659707120001,170.96459375999984,50697.73000080001 2025-12-07,02:48:20.000,341,11099405,-795,0,1765075699,15153.626025569996,170.96459375999984,50697.688078080006 2025-12-07,02:48:21.000,341,11099387,-795,0,1765075700,15153.592344019991,170.97869201999856,50697.688078080006 2025-12-07,02:48:22.000,341,11099398,-635,0,1765075701,15153.51824461,170.94344637000177,50697.667116720004 2025-12-07,02:48:23.000,341,11099390,-795,0,1765075702,15153.53845354,170.95754463000048,50697.6950652 2025-12-07,02:48:24.000,341,11099386,-795,0,1765075703,15153.51824461,170.99983941000391,50697.71602656 2025-12-07,02:48:25.000,341,11099397,-795,0,1765075704,15153.49803568,170.9716428899992,50697.75794928001 2025-12-07,02:48:26.000,341,11099359,-795,0,1765075705,15153.484563059996,170.98574114999792,50697.639168240006 2025-12-07,02:48:27.000,341,11099337,-795,0,1765075706,15153.47782675,171.0562324499988,50697.59025840001 2025-12-07,02:48:28.000,341,11099395,-755,0,1765075707,15153.45761782,171.09147810000286,50697.63218112001 2025-12-07,02:48:29.000,341,11099424,-755,0,1765075708,15153.45088150999,171.19016592000116,50697.639168240006 2025-12-07,02:48:30.000,341,11099404,-795,0,1765075709,15153.43740889,171.2677063500014,50697.60423264 2025-12-07,02:48:31.000,341,11099396,-795,0,1765075710,15153.484563059996,171.32409939000354,50697.639168240006 2025-12-07,02:48:32.000,341,11099426,-795,0,1765075711,15153.484563059996,171.3663941699997,50697.618206880004 2025-12-07,02:48:33.000,341,11099399,-795,0,1765075712,15153.45761782,171.40868895000312,50697.60423264 2025-12-07,02:48:34.000,341,11099403,-795,0,1765075713,15153.45088150999,171.41573808000248,50697.57628416 2025-12-07,02:48:35.000,341,11099385,-795,0,1765075714,15153.39699103,171.41573808000248,50697.59724552 2025-12-07,02:48:36.000,341,11099433,-635,0,1765075715,15153.39025471999,171.3945906900044,50697.59724552 2025-12-07,02:48:37.000,341,11099430,-795,0,1765075716,15153.39025471999,171.3945906900044,50697.618206880004 2025-12-07,02:48:38.000,341,11099415,-795,0,1765075717,15153.39699103,171.3663941699997,50697.63218112001 2025-12-07,02:48:39.000,341,11099415,-795,0,1765075718,15153.302682689995,171.2818046100001,50697.65314248 2025-12-07,02:48:40.000,341,11099360,-795,0,1765075719,15153.32962792999,171.2324607000046,50697.63218112001 2025-12-07,02:48:41.000,341,11099416,-715,0,1765075720,15153.302682689995,171.1831167900018,50697.66012960001 2025-12-07,02:48:42.000,341,11099381,-795,0,1765075721,15153.29594638,171.14787113999773,50697.56230992001 2025-12-07,02:48:43.000,341,11099404,-795,0,1765075722,15153.29594638,171.15492027000437,50697.569297040005 2025-12-07,02:48:44.000,341,11099395,-795,0,1765075723,15153.302682689995,171.10557636000158,50697.65314248 2025-12-07,02:48:45.000,341,11099379,-795,0,1765075724,15153.302682689995,171.12672374999966,50697.59025840001 2025-12-07,02:48:46.000,341,11099403,-795,0,1765075725,15153.343100549995,171.17606766000245,50697.58327128 2025-12-07,02:48:47.000,341,11099417,-795,0,1765075726,15153.363309479995,171.17606766000245,50697.61121976001 2025-12-07,02:48:48.000,341,11099395,-795,0,1765075727,15153.39699103,171.25360809000267,50697.56230992001 2025-12-07,02:48:49.000,341,11099432,-795,0,1765075728,15153.43740889,171.28885373999947,50697.5553228 2025-12-07,02:48:50.000,341,11099411,-795,0,1765075729,15153.45088150999,171.34524678000162,50697.50641296 2025-12-07,02:48:51.000,341,11099452,-795,0,1765075730,15153.464354129996,171.42278721000184,50697.42256752001 2025-12-07,02:48:52.000,341,11099415,-795,0,1765075731,15153.545189849996,171.45803285999864,50697.46449024001 2025-12-07,02:48:53.000,341,11099392,-795,0,1765075732,15153.551926159991,171.465081989998,50697.36667056 2025-12-07,02:48:54.000,341,11099366,-795,0,1765075733,15153.632761879991,171.53557328999887,50697.34570920001 2025-12-07,02:48:55.000,341,11099376,-795,0,1765075734,15153.619289260001,171.5778680700023,50697.39461904001 2025-12-07,02:48:56.000,341,11099419,-795,0,1765075735,15153.666443429996,171.55672068000422,50697.38763192 2025-12-07,02:48:57.000,341,11099438,-795,0,1765075736,15153.706861289997,171.58491720000166,50697.34570920001 2025-12-07,02:48:58.000,341,11099463,-795,0,1765075737,15153.787697009997,171.60606458999973,50697.42256752001 2025-12-07,02:48:59.000,341,11099448,-795,0,1765075738,15153.868532729997,171.6131137199991,50697.40859328 2025-12-07,02:49:00.000,341,11099375,-795,0,1765075739,15153.902214280002,171.65540850000252,50697.38763192 2025-12-07,02:49:01.000,341,11099460,-795,0,1765075740,15153.915686899993,171.66950676000124,50697.3107736 2025-12-07,02:49:02.000,341,11099443,-795,0,1765075741,15153.895477969992,171.70475240999804,50697.3107736 2025-12-07,02:49:03.000,341,11099417,-795,0,1765075742,15153.888741659997,171.76819457999954,50697.401606160005 2025-12-07,02:49:04.000,341,11099432,-795,0,1765075743,15153.882005350002,171.75409632000083,50697.44352888001 2025-12-07,02:49:05.000,341,11099364,-795,0,1765075744,15153.868532729997,171.76114545000019,50697.42256752001 2025-12-07,02:49:06.000,341,11099452,-795,0,1765075745,15153.861796420002,171.80344023000362,50697.43654176 2025-12-07,02:49:07.000,341,11099388,-795,0,1765075746,15153.780960700002,171.80344023000362,50697.47846448 2025-12-07,02:49:08.000,341,11099389,-795,0,1765075747,15153.713597599992,171.78229283999826,50697.42955464 2025-12-07,02:49:09.000,341,11099402,-795,0,1765075748,15153.686652359997,171.76114545000019,50697.50641296 2025-12-07,02:49:10.000,341,11099372,-795,0,1765075749,15153.686652359997,171.7258998000034,50697.39461904001 2025-12-07,02:49:11.000,341,11099424,-795,0,1765075750,15153.659707120001,171.66950676000124,50697.54833568 2025-12-07,02:49:12.000,341,11099443,-795,0,1765075751,15153.599080330001,171.59901546000037,50697.5553228 2025-12-07,02:49:13.000,341,11099416,-795,0,1765075752,15153.572135089991,171.53557328999887,50697.52737432 2025-12-07,02:49:14.000,341,11099379,-795,0,1765075753,15153.592344019991,171.5144259000008,50697.499425840004 2025-12-07,02:49:15.000,341,11099390,-795,0,1765075754,15153.585607709996,171.5144259000008,50697.54134856001 2025-12-07,02:49:16.000,341,11099441,-795,0,1765075755,15153.652970809992,171.52147503000015,50697.54833568 2025-12-07,02:49:17.000,341,11099423,-795,0,1765075756,15153.679916050001,171.50032764000207,50697.52737432 2025-12-07,02:49:18.000,341,11099391,-795,0,1765075757,15153.727070219997,171.53557328999887,50697.499425840004 2025-12-07,02:49:19.000,341,11099376,-755,0,1765075758,15153.774224389992,171.57081894000294,50697.46449024001 2025-12-07,02:49:20.000,341,11099348,-795,0,1765075759,15153.915686899993,171.63426111000445,50697.331734960004 2025-12-07,02:49:21.000,341,11099405,-795,0,1765075760,15153.989786309998,171.65540850000252,50697.38763192 2025-12-07,02:49:22.000,341,11099427,-795,0,1765075761,15154.111039889998,171.70475240999804,50697.35968344 2025-12-07,02:49:23.000,341,11099417,-795,0,1765075762,15154.239029779994,171.74704719000147,50697.27583800001 2025-12-07,02:49:24.000,341,11099409,-795,0,1765075763,15154.32660180999,171.76819457999954,50697.27583800001 2025-12-07,02:49:25.000,341,11099376,-795,0,1765075764,15154.380492289994,171.74704719000147,50697.3107736 2025-12-07,02:49:26.000,341,11099373,-795,0,1765075765,15154.44785538999,171.8245876200017,50697.233915280005 2025-12-07,02:49:27.000,341,11099413,-795,0,1765075766,15154.56910896999,171.76114545000019,50697.25487664001 2025-12-07,02:49:28.000,341,11099414,-795,0,1765075767,15154.67688993,171.74704719000147,50697.21994104 2025-12-07,02:49:29.000,341,11099439,-795,0,1765075768,15154.69709886,171.69065414999932,50697.233915280005 2025-12-07,02:49:30.000,341,11099381,-795,0,1765075769,15154.77793458,171.6413102400038,50697.26186376 2025-12-07,02:49:31.000,341,11099367,-795,0,1765075770,15154.831825059991,171.62016284999845,50697.24788952 2025-12-07,02:49:32.000,341,11099436,-795,0,1765075771,15154.878979230001,171.54967155000486,50697.29679936001 2025-12-07,02:49:33.000,341,11099388,-795,0,1765075772,15154.912660779992,171.54262241999822,50697.29679936001 2025-12-07,02:49:34.000,341,11099400,-795,0,1765075773,15154.980023880002,171.50032764000207,50697.303786480006 2025-12-07,02:49:35.000,341,11099361,-795,0,1765075774,15155.054123289992,171.50737677000143,50697.22692816001 2025-12-07,02:49:36.000,341,11099409,-635,0,1765075775,15155.060859600002,171.50737677000143,50697.21994104 2025-12-07,02:49:37.000,341,11099424,-795,0,1765075776,15155.108013769997,171.52147503000015,50697.185005440006 2025-12-07,02:49:38.000,341,11099370,-795,0,1765075777,15155.114750079993,171.47213112000463,50697.19897968 2025-12-07,02:49:39.000,341,11099390,-795,0,1765075778,15155.161904250002,171.4932785100027,50697.136095600006 2025-12-07,02:49:40.000,341,11099361,-795,0,1765075779,15155.168640559998,171.4932785100027,50697.19199256 2025-12-07,02:49:41.000,341,11099396,-795,0,1765075780,15155.215794729993,171.5144259000008,50697.12212136 2025-12-07,02:49:42.000,341,11099409,-795,0,1765075781,15155.222531039988,171.50737677000143,50697.1710312 2025-12-07,02:49:43.000,341,11099404,-795,0,1765075782,15155.262948899988,171.5285241599995,50697.20596680001 2025-12-07,02:49:44.000,341,11099405,-795,0,1765075783,15155.310103069998,171.52147503000015,50697.17801832001 2025-12-07,02:49:45.000,341,11099435,-795,0,1765075784,15155.343784619989,171.52147503000015,50697.15006984 2025-12-07,02:49:46.000,341,11099394,-795,0,1765075785,15155.384202479989,171.54967155000486,50697.19897968 2025-12-07,02:49:47.000,341,11099390,-795,0,1765075786,15155.478510819994,171.5285241599995,50697.14308272 2025-12-07,02:49:48.000,341,11099432,-795,0,1765075787,15155.532401299999,171.48622938000335,50697.14308272 2025-12-07,02:49:49.000,341,11099405,-795,0,1765075788,15155.60650070999,171.50032764000207,50697.0312888 2025-12-07,02:49:50.000,341,11099411,-795,0,1765075789,15155.619973329995,171.465081989998,50697.08718576001 2025-12-07,02:49:51.000,341,11099404,-795,0,1765075790,15155.721017979995,171.44393459999992,50697.115134240004 2025-12-07,02:49:52.000,341,11099379,-795,0,1765075791,15155.761435839995,171.40868895000312,50697.10116 2025-12-07,02:49:53.000,341,11099391,-755,0,1765075792,15155.81532632,171.37344329999905,50697.08718576001 2025-12-07,02:49:54.000,341,11099405,-795,0,1765075793,15155.85574418,171.30295199999819,50697.07321152 2025-12-07,02:49:55.000,341,11099454,-795,0,1765075794,15155.929843589991,171.31000113000482,50697.01032744001 2025-12-07,02:49:56.000,341,11099387,-795,0,1765075795,15155.97699776,171.25360809000267,50697.05923728001 2025-12-07,02:49:57.000,341,11099380,-795,0,1765075796,15156.064569789996,171.2677063500014,50697.0312888 2025-12-07,02:49:58.000,341,11099407,-795,0,1765075797,15156.091515029992,171.2465589600033,50697.07321152 2025-12-07,02:49:59.000,341,11099408,-795,0,1765075798,15156.165614439997,171.27475548000075,50697.066224400005 2025-12-07,02:50:00.000,341,11099422,-795,0,1765075799,15156.206032299997,171.28885373999947,50697.01032744001 2025-12-07,02:50:01.000,341,11099384,-795,0,1765075800,15156.293604329992,171.31000113000482,50697.017314560006 2025-12-07,02:50:02.000,341,11099405,-795,0,1765075801,15156.360967430002,171.37344329999905,50696.98936608001 2025-12-07,02:50:03.000,341,11099414,-795,0,1765075802,15156.435066839993,171.45803285999864,50696.89154640001 2025-12-07,02:50:04.000,341,11099387,-795,0,1765075803,15156.583265659989,171.5144259000008,50696.97539184 2025-12-07,02:50:05.000,341,11099404,-795,0,1765075804,15156.711255549999,171.59196633000101,50696.98237896 2025-12-07,02:50:06.000,341,11099374,-795,0,1765075805,15156.798827579994,171.66245763000188,50696.94045624001 2025-12-07,02:50:07.000,341,11099396,-795,0,1765075806,15156.90660853999,171.76114545000019,50696.90552064 2025-12-07,02:50:08.000,341,11099419,-795,0,1765075807,15156.96723532999,171.8598332699985,50696.91250776 2025-12-07,02:50:09.000,341,11099404,-795,0,1765075808,15157.06827997999,171.90212805000192,50696.947443360004 2025-12-07,02:50:10.000,341,11099364,-795,0,1765075809,15157.12890676999,171.93032456999936,50696.93346912 2025-12-07,02:50:11.000,341,11099365,-795,0,1765075810,15157.101961529996,171.95852109000407,50696.98237896 2025-12-07,02:50:12.000,341,11099385,-795,0,1765075811,15157.07501629,171.96557022000343,50697.03827592001 2025-12-07,02:50:13.000,341,11099364,-795,0,1765075812,15157.09522522,171.94442282999808,50696.98237896 2025-12-07,02:50:14.000,341,11099364,-795,0,1765075813,15157.021125809995,171.93032456999936,50697.00334032 2025-12-07,02:50:15.000,341,11099429,-795,0,1765075814,15156.98744425999,171.90212805000192,50697.01032744001 2025-12-07,02:50:16.000,341,11099354,-795,0,1765075815,15156.90660853999,171.91622631000064,50696.98936608001 2025-12-07,02:50:17.000,341,11099379,-795,0,1765075816,15156.899872229995,171.8598332699985,50696.947443360004 2025-12-07,02:50:18.000,341,11099358,-795,0,1765075817,15156.84598174999,171.8245876200017,50696.996353200004 2025-12-07,02:50:19.000,341,11099390,-795,0,1765075818,15156.85271806,171.81048936000298,50697.017314560006 2025-12-07,02:50:20.000,341,11099408,-795,0,1765075819,15156.86619067999,171.78229283999826,50697.05923728001 2025-12-07,02:50:21.000,341,11099434,-795,0,1765075820,15156.89313592,171.81048936000298,50697.05225016 2025-12-07,02:50:22.000,341,11099320,-795,0,1765075821,15156.92681746999,171.79639110000426,50697.12910848001 2025-12-07,02:50:23.000,341,11099345,-795,0,1765075822,15156.97397164,171.8245876200017,50697.15705696001 2025-12-07,02:50:24.000,341,11099388,-795,0,1765075823,15157.061543669995,171.8245876200017,50697.05923728001 2025-12-07,02:50:25.000,341,11099407,-795,0,1765075824,15157.101961529996,171.90212805000192,50697.136095600006 2025-12-07,02:50:26.000,341,11099408,-795,0,1765075825,15157.19626987,171.91622631000064,50697.10116 2025-12-07,02:50:27.000,341,11099446,-795,0,1765075826,15157.297314520001,172.00786499999958,50697.1710312 2025-12-07,02:50:28.000,341,11099377,-795,0,1765075827,15157.398359170002,172.09245455999917,50697.12212136 2025-12-07,02:50:29.000,341,11099384,-795,0,1765075828,15157.485931199997,172.0854054299998,50697.10116 2025-12-07,02:50:30.000,341,11099359,-795,0,1765075829,15157.533085369992,172.07835630000045,50697.115134240004 2025-12-07,02:50:31.000,341,11099450,-795,0,1765075830,15157.539821680002,172.12770021000324,50697.08718576001 2025-12-07,02:50:32.000,341,11099392,-795,0,1765075831,15157.539821680002,172.1065528199979,50697.02430168 2025-12-07,02:50:33.000,341,11099402,-795,0,1765075832,15157.533085369992,172.12065108000388,50697.08019864 2025-12-07,02:50:34.000,341,11099381,-795,0,1765075833,15157.533085369992,172.09950368999853,50697.17801832001 2025-12-07,02:50:35.000,341,11099388,-795,0,1765075834,15157.560030610002,172.07835630000045,50697.22692816001 2025-12-07,02:50:36.000,341,11099401,-755,0,1765075835,15157.607184779998,172.06425804000173,50697.20596680001 2025-12-07,02:50:37.000,341,11099373,-795,0,1765075836,15157.580239540002,172.01491412999894,50697.22692816001 2025-12-07,02:50:38.000,341,11099409,-795,0,1765075837,15157.546557989997,171.97966848000215,50697.233915280005 2025-12-07,02:50:39.000,341,11099366,-715,0,1765075838,15157.533085369992,171.92327544,50697.233915280005 2025-12-07,02:50:40.000,341,11099409,-795,0,1765075839,15157.519612750002,171.88098066000384,50697.25487664001 2025-12-07,02:50:41.000,341,11099375,-715,0,1765075840,15157.546557989997,171.85278413999913,50697.32474784001 2025-12-07,02:50:42.000,341,11099393,-795,0,1765075841,15157.539821680002,171.81753849000233,50697.28981224 2025-12-07,02:50:43.000,341,11099375,-795,0,1765075842,15157.533085369992,171.7752437099989,50697.303786480006 2025-12-07,02:50:44.000,341,11099411,-795,0,1765075843,15157.539821680002,171.69065414999932,50697.3107736 2025-12-07,02:50:45.000,341,11099433,-715,0,1765075844,15157.573503229993,171.6765558900006,50697.34570920001 2025-12-07,02:50:46.000,341,11099360,-795,0,1765075845,15157.573503229993,171.6272119799978,50697.331734960004 2025-12-07,02:50:47.000,341,11099412,-795,0,1765075846,15157.613921089993,171.56376981000358,50697.36667056 2025-12-07,02:50:48.000,341,11099347,-675,0,1765075847,15157.654338949993,171.5285241599995,50697.38763192 2025-12-07,02:50:49.000,341,11099414,-795,0,1765075848,15157.688020499998,171.50032764000207,50697.35968344 2025-12-07,02:50:50.000,341,11099420,-795,0,1765075849,15157.667811569998,171.4932785100027,50697.39461904001 2025-12-07,02:50:51.000,341,11099404,-795,0,1765075850,15157.735174669993,171.45803285999864,50697.38763192 2025-12-07,02:50:52.000,341,11099389,-795,0,1765075851,15157.735174669993,171.45803285999864,50697.3806448 2025-12-07,02:50:53.000,341,11099370,-795,0,1765075852,15157.768856219998,171.44393459999992,50697.45750312 2025-12-07,02:50:54.000,341,11099366,-795,0,1765075853,15157.789065149998,171.47213112000463,50697.36667056 2025-12-07,02:50:55.000,341,11099435,-795,0,1765075854,15157.809274079998,171.47213112000463,50697.39461904001 2025-12-07,02:50:56.000,341,11099395,-795,0,1765075855,15157.809274079998,171.5144259000008,50697.39461904001 2025-12-07,02:50:57.000,341,11099363,-795,0,1765075856,15157.782328839989,171.56376981000358,50697.42256752001 2025-12-07,02:50:58.000,341,11099373,-795,0,1765075857,15157.721702049988,171.58491720000166,50697.331734960004 2025-12-07,02:50:59.000,341,11099357,-795,0,1765075858,15157.721702049988,171.62016284999845,50697.39461904001 2025-12-07,02:51:00.000,341,11099387,-795,0,1765075859,15157.721702049988,171.65540850000252,50697.32474784001 2025-12-07,02:51:01.000,341,11099378,-795,0,1765075860,15157.708229429998,171.70475240999804,50697.45750312 2025-12-07,02:51:02.000,341,11099425,-755,0,1765075861,15157.694756809993,171.70475240999804,50697.471477360006 2025-12-07,02:51:03.000,341,11099394,-795,0,1765075862,15157.714965739993,171.76114545000019,50697.4155804 2025-12-07,02:51:04.000,341,11099382,-795,0,1765075863,15157.721702049988,171.80344023000362,50697.43654176 2025-12-07,02:51:05.000,341,11099407,-795,0,1765075864,15157.714965739993,171.86688239999785,50697.3806448 2025-12-07,02:51:06.000,341,11099366,-795,0,1765075865,15157.795801459994,171.84573500999977,50697.42955464 2025-12-07,02:51:07.000,341,11099408,-795,0,1765075866,15157.856428249994,171.89507892000256,50697.47846448 2025-12-07,02:51:08.000,341,11099349,-795,0,1765075867,15157.90358241999,171.93737369999872,50697.47846448 2025-12-07,02:51:09.000,341,11099375,-795,0,1765075868,15157.930527659999,171.90917718000128,50697.47846448 2025-12-07,02:51:10.000,341,11099373,-795,0,1765075869,15157.950736589999,171.95852109000407,50697.51340008001 2025-12-07,02:51:11.000,341,11099380,-795,0,1765075870,15157.950736589999,171.93032456999936,50697.450516000004 2025-12-07,02:51:12.000,341,11099353,-795,0,1765075871,15158.01136338,171.9726193500028,50697.4854516 2025-12-07,02:51:13.000,341,11099375,-795,0,1765075872,15158.038308619994,171.96557022000343,50697.52737432 2025-12-07,02:51:14.000,341,11099373,-795,0,1765075873,15158.06525385999,171.9514719600047,50697.52737432 2025-12-07,02:51:15.000,341,11099447,-795,0,1765075874,15158.08546278999,171.94442282999808,50697.54833568 2025-12-07,02:51:16.000,341,11099421,-795,0,1765075875,15158.11240803,171.93737369999872,50697.68109096001 2025-12-07,02:51:17.000,341,11099424,-795,0,1765075876,15158.07199017,171.88098066000384,50697.639168240006 2025-12-07,02:51:18.000,341,11099403,-715,0,1765075877,15158.038308619994,171.8386858800004,50697.61121976001 2025-12-07,02:51:19.000,341,11099372,-795,0,1765075878,15158.03157231,171.75409632000083,50697.60423264 2025-12-07,02:51:20.000,341,11099396,-795,0,1765075879,15157.997890759994,171.69770327999868,50697.6950652 2025-12-07,02:51:21.000,341,11099411,-795,0,1765075880,15157.98441813999,171.66245763000188,50697.6950652 2025-12-07,02:51:22.000,341,11099372,-795,0,1765075881,15157.896846109994,171.54967155000486,50697.61121976001 2025-12-07,02:51:23.000,341,11099368,-795,0,1765075882,15157.883373489989,171.52147503000015,50697.65314248 2025-12-07,02:51:24.000,341,11099414,-795,0,1765075883,15157.869900869999,171.479180250004,50697.64615536 2025-12-07,02:51:25.000,341,11099408,-795,0,1765075884,15157.863164559989,171.40868895000312,50697.61121976001 2025-12-07,02:51:26.000,341,11099385,-795,0,1765075885,15157.836219319994,171.34524678000162,50697.639168240006 2025-12-07,02:51:27.000,341,11099367,-795,0,1765075886,15157.809274079998,171.3311485200029,50697.70903944001 2025-12-07,02:51:28.000,341,11099388,-795,0,1765075887,15157.762119909989,171.31000113000482,50697.71602656 2025-12-07,02:51:29.000,341,11099407,-795,0,1765075888,15157.762119909989,171.28885373999947,50697.67410384 2025-12-07,02:51:30.000,341,11099370,-795,0,1765075889,15157.741910979988,171.30295199999819,50697.71602656 2025-12-07,02:51:31.000,341,11099382,-795,0,1765075890,15157.768856219998,171.27475548000075,50697.77192352 2025-12-07,02:51:32.000,341,11099414,-795,0,1765075891,15157.816010389994,171.26065722000203,50697.75794928001 2025-12-07,02:51:33.000,341,11099423,-795,0,1765075892,15157.802537769989,171.2465589600033,50697.71602656 2025-12-07,02:51:34.000,341,11099391,-795,0,1765075893,15157.856428249994,171.15492027000437,50697.6950652 2025-12-07,02:51:35.000,341,11099392,-795,0,1765075894,15157.917055039994,171.16196940000373,50697.79987200001 2025-12-07,02:51:36.000,341,11099383,-795,0,1765075895,15157.977681829994,171.13377287999901,50697.73000080001 2025-12-07,02:51:37.000,341,11099363,-795,0,1765075896,15158.03157231,171.0562324499988,50697.6950652 2025-12-07,02:51:38.000,341,11099396,-795,0,1765075897,15158.07199017,171.02803593000135,50697.688078080006 2025-12-07,02:51:39.000,341,11099376,-795,0,1765075898,15158.16629850999,170.9363972400024,50697.73000080001 2025-12-07,02:51:40.000,341,11099383,-795,0,1765075899,15158.179771129995,170.9082007199977,50697.6950652 2025-12-07,02:51:41.000,341,11099392,-795,0,1765075900,15158.260606849995,170.83066029000474,50697.68109096001 2025-12-07,02:51:42.000,341,11099430,-795,0,1765075901,15158.2942884,170.7742672500026,50697.70205232 2025-12-07,02:51:43.000,341,11099412,-795,0,1765075902,15158.2942884,170.71787421000045,50697.736987920005 2025-12-07,02:51:44.000,341,11099412,-795,0,1765075903,15158.368387809991,170.70377595000173,50697.6950652 2025-12-07,02:51:45.000,341,11099393,-795,0,1765075904,15158.31449733,170.61918639000214,50697.64615536 2025-12-07,02:51:46.000,341,11099352,-795,0,1765075905,15158.368387809991,170.52049857000384,50697.736987920005 2025-12-07,02:51:47.000,341,11099407,-795,0,1765075906,15158.34817887999,170.49935117999848,50697.75096216 2025-12-07,02:51:48.000,341,11099350,-795,0,1765075907,15158.34817887999,170.42181074999826,50697.79987200001 2025-12-07,02:51:49.000,341,11099370,-795,0,1765075908,15158.31449733,170.37246684000274,50697.82782048001 2025-12-07,02:51:50.000,341,11099417,-795,0,1765075909,15158.301024709996,170.35836858000403,50697.77891064001 2025-12-07,02:51:51.000,341,11099386,-795,0,1765075910,15158.31449733,170.2808281500038,50697.87673032001 2025-12-07,02:51:52.000,341,11099396,-795,0,1765075911,15158.280815779995,170.16099294000014,50697.82782048001 2025-12-07,02:51:53.000,341,11099386,-795,0,1765075912,15158.24713422999,170.07640338000056,50697.834807600004 2025-12-07,02:51:54.000,341,11099375,-795,0,1765075913,15158.260606849995,169.9706664300029,50697.81384624 2025-12-07,02:51:55.000,341,11099371,-795,0,1765075914,15158.27407947,169.94246990999818,50697.82083336 2025-12-07,02:51:56.000,341,11099426,-795,0,1765075915,15158.28755208999,169.85083121999924,50697.87673032001 2025-12-07,02:51:57.000,341,11099408,-795,0,1765075916,15158.321233639996,169.80148731000372,50697.91166592 2025-12-07,02:51:58.000,341,11099396,-795,0,1765075917,15158.35491519,169.71689775000414,50697.84878184001 2025-12-07,02:51:59.000,341,11099394,-795,0,1765075918,15158.381860429996,169.65345558000263,50697.834807600004 2025-12-07,02:52:00.000,341,11099415,-795,0,1765075919,15158.469432459991,169.6393573200039,50697.84179472 2025-12-07,02:52:01.000,341,11099376,-795,0,1765075920,15158.509850319992,169.59706254000048,50697.806859120006 2025-12-07,02:52:02.000,341,11099419,-795,0,1765075921,15158.597422350002,169.59001341000112,50697.8697432 2025-12-07,02:52:03.000,341,11099355,-795,0,1765075922,15158.624367589997,169.56181689000368,50697.81384624 2025-12-07,02:52:04.000,341,11099367,-795,0,1765075923,15158.684994379997,169.5759151500024,50697.79288488 2025-12-07,02:52:05.000,341,11099367,-795,0,1765075924,15158.684994379997,169.55476776000432,50697.79288488 2025-12-07,02:52:06.000,341,11099386,-795,0,1765075925,15158.725412239997,169.51952211000025,50697.71602656 2025-12-07,02:52:07.000,341,11099389,-795,0,1765075926,15158.738884860002,169.50542385000153,50697.7649364 2025-12-07,02:52:08.000,341,11099387,-795,0,1765075927,15158.725412239997,169.49837472000218,50697.74397504 2025-12-07,02:52:09.000,341,11099389,-715,0,1765075928,15158.732148549992,169.4772273300041,50697.79288488 2025-12-07,02:52:10.000,341,11099376,-755,0,1765075929,15158.705203309997,169.44198168000003,50697.77192352 2025-12-07,02:52:11.000,341,11099422,-795,0,1765075930,15158.644576519997,169.38558863999788,50697.7649364 2025-12-07,02:52:12.000,341,11099408,-795,0,1765075931,15158.684994379997,169.34329386000172,50697.82083336 2025-12-07,02:52:13.000,341,11099410,-795,0,1765075932,15158.644576519997,169.28690081999957,50697.75794928001 2025-12-07,02:52:14.000,341,11099379,-795,0,1765075933,15158.610894969992,169.22345864999807,50697.736987920005 2025-12-07,02:52:15.000,341,11099391,-795,0,1765075934,15158.597422350002,169.1670656100032,50697.77192352 2025-12-07,02:52:16.000,341,11099415,-795,0,1765075935,15158.604158659997,169.09657431000232,50697.7649364 2025-12-07,02:52:17.000,341,11099407,-795,0,1765075936,15158.577213420001,169.06132865999825,50697.855768960006 2025-12-07,02:52:18.000,341,11099441,-795,0,1765075937,15158.570477109992,168.99083736000466,50697.79288488 2025-12-07,02:52:19.000,341,11099399,-795,0,1765075938,15158.570477109992,168.9696899699993,50697.86275608 2025-12-07,02:52:20.000,341,11099377,-795,0,1765075939,15158.577213420001,168.9555917100006,50697.8697432 2025-12-07,02:52:21.000,341,11099387,-795,0,1765075940,15158.624367589997,168.92739519000315,50697.89070456 2025-12-07,02:52:22.000,341,11099378,-795,0,1765075941,15158.610894969992,168.92739519000315,50697.92564016001 2025-12-07,02:52:23.000,341,11099436,-795,0,1765075942,15158.610894969992,168.88510040999972,50697.93262728 2025-12-07,02:52:24.000,341,11099414,-795,0,1765075943,15158.631103899992,168.88510040999972,50697.84179472 2025-12-07,02:52:25.000,341,11099367,-795,0,1765075944,15158.624367589997,168.9062477999978,50697.91166592 2025-12-07,02:52:26.000,341,11099397,-795,0,1765075945,15158.644576519997,168.89214953999908,50697.93262728 2025-12-07,02:52:27.000,341,11099376,-795,0,1765075946,15158.664785449997,168.88510040999972,50697.91166592 2025-12-07,02:52:28.000,341,11099389,-795,0,1765075947,15158.745621169997,168.8357565000042,50697.87673032001 2025-12-07,02:52:29.000,341,11099379,-795,0,1765075948,15158.752357479992,168.82870737000485,50697.82782048001 2025-12-07,02:52:30.000,341,11099387,-795,0,1765075949,15158.786039029997,168.744117809998,50697.84878184001 2025-12-07,02:52:31.000,341,11099365,-795,0,1765075950,15158.819720580002,168.7229704199999,50697.84179472 2025-12-07,02:52:32.000,341,11099420,-795,0,1765075951,15158.860138439988,168.64542998999968,50697.806859120006 2025-12-07,02:52:33.000,341,11099427,-795,0,1765075952,15158.860138439988,168.6101843400029,50697.84179472 2025-12-07,02:52:34.000,341,11099374,-795,0,1765075953,15158.887083679998,168.57493868999882,50697.86275608 2025-12-07,02:52:35.000,341,11099367,-795,0,1765075954,15158.887083679998,168.4621526100018,50697.8697432 2025-12-07,02:52:36.000,341,11099403,-715,0,1765075955,15158.940974159988,168.49034912999923,50697.8697432 2025-12-07,02:52:37.000,341,11099389,-715,0,1765075956,15158.988128329998,168.46920174000115,50697.84878184001 2025-12-07,02:52:38.000,341,11099376,-795,0,1765075957,15159.001600949989,168.41985782999836,50697.8697432 2025-12-07,02:52:39.000,341,11099423,-635,0,1765075958,15159.001600949989,168.42690695999772,50697.87673032001 2025-12-07,02:52:40.000,341,11099349,-795,0,1765075959,15159.028546189998,168.42690695999772,50697.834807600004 2025-12-07,02:52:41.000,341,11099384,-795,0,1765075960,15159.042018809989,168.42690695999772,50697.88371744 2025-12-07,02:52:42.000,341,11099418,-595,0,1765075961,15159.042018809989,168.4762508700005,50697.91166592 2025-12-07,02:52:43.000,341,11099385,-795,0,1765075962,15159.055491429994,168.48329999999987,50697.855768960006 2025-12-07,02:52:44.000,341,11099358,-795,0,1765075963,15159.089172979999,168.4621526100018,50697.89070456 2025-12-07,02:52:45.000,341,11099430,-795,0,1765075964,15159.068964049999,168.48329999999987,50697.84179472 2025-12-07,02:52:46.000,341,11099435,-795,0,1765075965,15159.095909289994,168.45510348000244,50697.87673032001 2025-12-07,02:52:47.000,341,11099449,-795,0,1765075966,15159.12285452999,168.46920174000115,50697.87673032001 2025-12-07,02:52:48.000,341,11099380,-795,0,1765075967,15159.116118219994,168.4762508700005,50697.8697432 2025-12-07,02:52:49.000,341,11099417,-795,0,1765075968,15159.095909289994,168.4973982599986,50697.82083336 2025-12-07,02:52:50.000,341,11099402,-795,0,1765075969,15159.116118219994,168.42690695999772,50697.8697432 2025-12-07,02:52:51.000,341,11099409,-795,0,1765075970,15159.109381909999,168.34231739999814,50697.88371744 2025-12-07,02:52:52.000,341,11099391,-795,0,1765075971,15159.089172979999,168.32821913999942,50697.904678800005 2025-12-07,02:52:53.000,341,11099450,-795,0,1765075972,15159.075700359994,168.33526826999878,50697.91166592 2025-12-07,02:52:54.000,341,11099407,-795,0,1765075973,15159.089172979999,168.28592436000326,50697.92564016001 2025-12-07,02:52:55.000,341,11099368,-795,0,1765075974,15159.062227739989,168.32117001000006,50697.98852424 2025-12-07,02:52:56.000,341,11099391,-795,0,1765075975,15159.042018809989,168.2788752300039,50697.89070456 2025-12-07,02:52:57.000,341,11099430,-795,0,1765075976,15158.954446779993,168.27182610000455,50697.94660152001 2025-12-07,02:52:58.000,341,11099387,-755,0,1765075977,15158.920765229988,168.25772783999855,50697.92564016001 2025-12-07,02:52:59.000,341,11099399,-795,0,1765075978,15158.873611059993,168.27182610000455,50697.974550000006 2025-12-07,02:53:00.000,341,11099415,-795,0,1765075979,15158.927501539998,168.24362957999983,50697.91166592 2025-12-07,02:53:01.000,341,11099396,-795,0,1765075980,15158.893819989993,168.23658045000047,50697.99551136001 2025-12-07,02:53:02.000,341,11099407,-795,0,1765075981,15158.900556299988,168.22953132000112,50697.89070456 2025-12-07,02:53:03.000,341,11099404,-795,0,1765075982,15158.866874749998,168.22248219000176,50697.93262728 2025-12-07,02:53:04.000,341,11099444,-795,0,1765075983,15158.940974159988,168.18018740999833,50698.0094856 2025-12-07,02:53:05.000,341,11099412,-795,0,1765075984,15158.940974159988,168.18723653999768,50697.93262728 2025-12-07,02:53:06.000,341,11099433,-715,0,1765075985,15158.967919399998,168.1519908900009,50697.94660152001 2025-12-07,02:53:07.000,341,11099392,-795,0,1765075986,15158.994864639993,168.1167452400041,50697.953588640004 2025-12-07,02:53:08.000,341,11099414,-795,0,1765075987,15159.095909289994,168.10969611000473,50697.974550000006 2025-12-07,02:53:09.000,341,11099405,-795,0,1765075988,15159.068964049999,168.08854871999938,50697.9396144 2025-12-07,02:53:10.000,341,11099383,-755,0,1765075989,15159.16327238999,168.08854871999938,50697.92564016001 2025-12-07,02:53:11.000,341,11099410,-755,0,1765075990,15159.24410810999,168.08854871999938,50697.93262728 2025-12-07,02:53:12.000,341,11099327,-795,0,1765075991,15159.30473489999,168.05330307000258,50697.88371744 2025-12-07,02:53:13.000,341,11099394,-715,0,1765075992,15159.33168014,168.01100828999915,50697.89769168001 2025-12-07,02:53:14.000,341,11099404,-795,0,1765075993,15159.35188907,168.0180574199985,50697.904678800005 2025-12-07,02:53:15.000,341,11099354,-795,0,1765075994,15159.34515275999,168.02510654999787,50697.93262728 2025-12-07,02:53:16.000,341,11099372,-795,0,1765075995,15159.36536168999,168.0180574199985,50697.84878184001 2025-12-07,02:53:17.000,341,11099402,-795,0,1765075996,15159.399043239995,168.05330307000258,50697.855768960006 2025-12-07,02:53:18.000,341,11099425,-795,0,1765075997,15159.39230693,168.0674013300013,50697.96057576 2025-12-07,02:53:19.000,341,11099369,-795,0,1765075998,15159.358625379995,168.08854871999938,50697.974550000006 2025-12-07,02:53:20.000,341,11099409,-795,0,1765075999,15159.31147121,168.08854871999938,50697.99551136001 2025-12-07,02:53:21.000,341,11099407,-795,0,1765076000,15159.29126228,168.1308435000028,50697.96756288001 2025-12-07,02:53:22.000,341,11099395,-795,0,1765076001,15159.257580729995,168.1308435000028,50697.94660152001 2025-12-07,02:53:23.000,341,11099420,-795,0,1765076002,15159.28452596999,168.1167452400041,50697.98153712 2025-12-07,02:53:24.000,341,11099462,-795,0,1765076003,15159.26431703999,168.10969611000473,50697.98852424 2025-12-07,02:53:25.000,341,11099389,-795,0,1765076004,15159.24410810999,168.15904002000025,50698.01647272001 2025-12-07,02:53:26.000,341,11099396,-795,0,1765076005,15159.22389917999,168.20133480000368,50697.99551136001 2025-12-07,02:53:27.000,341,11099472,-795,0,1765076006,15159.20369024999,168.22248219000176,50697.9396144 2025-12-07,02:53:28.000,341,11099408,-795,0,1765076007,15159.196953939994,168.25772783999855,50698.002498480004 2025-12-07,02:53:29.000,341,11099431,-795,0,1765076008,15159.149799769999,168.29297349000262,50698.072369680005 2025-12-07,02:53:30.000,341,11099388,-795,0,1765076009,15159.156536079994,168.32821913999942,50697.98852424 2025-12-07,02:53:31.000,341,11099401,-795,0,1765076010,15159.156536079994,168.30707175000134,50698.03743408 2025-12-07,02:53:32.000,341,11099404,-795,0,1765076011,15159.16327238999,168.3987104400003,50697.96756288001 2025-12-07,02:53:33.000,341,11099384,-795,0,1765076012,15159.176745009994,168.41985782999836,50697.88371744 2025-12-07,02:53:34.000,341,11099428,-795,0,1765076013,15159.18348131999,168.44805435000308,50698.0094856 2025-12-07,02:53:35.000,341,11099369,-795,0,1765076014,15159.22389917999,168.4762508700005,50697.94660152001 2025-12-07,02:53:36.000,341,11099446,-795,0,1765076015,15159.20369024999,168.51149652000458,50697.96756288001 2025-12-07,02:53:37.000,341,11099428,-795,0,1765076016,15159.28452596999,168.5890369500048,50697.98852424 2025-12-07,02:53:38.000,341,11099407,-715,0,1765076017,15159.277789659995,168.58198781999818,50698.002498480004 2025-12-07,02:53:39.000,341,11099429,-795,0,1765076018,15159.22389917999,168.59608608000417,50698.072369680005 2025-12-07,02:53:40.000,341,11099425,-795,0,1765076019,15159.27105335,168.58198781999818,50697.93262728 2025-12-07,02:53:41.000,341,11099386,-795,0,1765076020,15159.29126228,168.53969304000202,50697.96057576 2025-12-07,02:53:42.000,341,11099395,-795,0,1765076021,15159.217162869994,168.55379130000074,50697.99551136001 2025-12-07,02:53:43.000,341,11099416,-795,0,1765076022,15159.23063549,168.5255947800033,50698.04442120001 2025-12-07,02:53:44.000,341,11099404,-795,0,1765076023,15159.156536079994,168.51854565000394,50698.10730528 2025-12-07,02:53:45.000,341,11099403,-795,0,1765076024,15159.129590839999,168.53264391000266,50698.09333104001 2025-12-07,02:53:46.000,341,11099386,-795,0,1765076025,15159.055491429994,168.51149652000458,50698.121279520004 2025-12-07,02:53:47.000,341,11099420,-635,0,1765076026,15158.954446779993,168.46920174000115,50698.072369680005 2025-12-07,02:53:48.000,341,11099429,-795,0,1765076027,15158.873611059993,168.4621526100018,50698.13525376001 2025-12-07,02:53:49.000,341,11099401,-795,0,1765076028,15158.786039029997,168.4973982599986,50698.121279520004 2025-12-07,02:53:50.000,341,11099416,-795,0,1765076029,15158.664785449997,168.3775630500022,50698.23307344001 2025-12-07,02:53:51.000,341,11099426,-795,0,1765076030,15158.543531869997,168.3775630500022,50698.170189360004 2025-12-07,02:53:52.000,341,11099431,-795,0,1765076031,15158.442487219996,168.3634647900035,50698.142240880006 2025-12-07,02:53:53.000,341,11099426,-795,0,1765076032,15158.361651499996,168.30707175000134,50698.240060560005 2025-12-07,02:53:54.000,341,11099397,-795,0,1765076033,15158.301024709996,168.29297349000262,50698.26102192001 2025-12-07,02:53:55.000,341,11099403,-795,0,1765076034,15158.23366161,168.2506787099992,50698.26800904 2025-12-07,02:53:56.000,341,11099408,-755,0,1765076035,15158.21345268,168.23658045000047,50698.26102192001 2025-12-07,02:53:57.000,341,11099382,-795,0,1765076036,15158.220188989995,168.23658045000047,50698.26800904 2025-12-07,02:53:58.000,341,11099375,-795,0,1765076037,15158.240397919995,168.29297349000262,50698.24704768 2025-12-07,02:53:59.000,341,11099433,-795,0,1765076038,15158.30776101999,168.37051392000285,50698.21211208001 2025-12-07,02:54:00.000,341,11099405,-795,0,1765076039,15158.435750910001,168.3987104400003,50698.240060560005 2025-12-07,02:54:01.000,341,11099441,-795,0,1765076040,15158.429014599991,168.48329999999987,50698.22608632 2025-12-07,02:54:02.000,341,11099435,-795,0,1765076041,15158.516586630001,168.6101843400029,50698.31691888 2025-12-07,02:54:03.000,341,11099401,-795,0,1765076042,15158.509850319992,168.69477390000247,50698.24704768 2025-12-07,02:54:04.000,341,11099412,-795,0,1765076043,15158.550268179992,168.79346172000078,50698.26102192001 2025-12-07,02:54:05.000,341,11099417,-795,0,1765076044,15158.570477109992,168.89919866999844,50698.27499616 2025-12-07,02:54:06.000,341,11099447,-795,0,1765076045,15158.577213420001,169.04018127000018,50698.16320224001 2025-12-07,02:54:07.000,341,11099414,-795,0,1765076046,15158.590686039992,169.1177217000004,50698.16320224001 2025-12-07,02:54:08.000,341,11099418,-795,0,1765076047,15158.590686039992,169.22345864999807,50698.13525376001 2025-12-07,02:54:09.000,341,11099379,-795,0,1765076048,15158.590686039992,169.329195600003,50698.191150720006 2025-12-07,02:54:10.000,341,11099393,-795,0,1765076049,15158.610894969992,169.4137851600026,50698.149228 2025-12-07,02:54:11.000,341,11099404,-795,0,1765076050,15158.557004490001,169.50542385000153,50698.072369680005 2025-12-07,02:54:12.000,341,11099403,-795,0,1765076051,15158.550268179992,169.59001341000112,50698.13525376001 2025-12-07,02:54:13.000,341,11099388,-795,0,1765076052,15158.530059249992,169.70279948999814,50698.15621512 2025-12-07,02:54:14.000,341,11099407,-795,0,1765076053,15158.455959840001,169.80148731000372,50698.05140832 2025-12-07,02:54:15.000,341,11099415,-795,0,1765076054,15158.408805669991,169.86492947999795,50698.10730528 2025-12-07,02:54:16.000,341,11099388,-795,0,1765076055,15158.361651499996,169.94246990999818,50698.09333104001 2025-12-07,02:54:17.000,341,11099446,-755,0,1765076056,15158.361651499996,170.04115773000376,50698.10730528 2025-12-07,02:54:18.000,341,11099404,-795,0,1765076057,15158.31449733,170.118698160004,50698.11429240001 2025-12-07,02:54:19.000,341,11099385,-795,0,1765076058,15158.280815779995,170.18918946000485,50698.149228 2025-12-07,02:54:20.000,341,11099404,-675,0,1765076059,15158.25387054,170.23853337000037,50698.17717648 2025-12-07,02:54:21.000,341,11099408,-795,0,1765076060,15158.220188989995,170.28787728000316,50698.15621512 2025-12-07,02:54:22.000,341,11099412,-795,0,1765076061,15158.19324375,170.35836858000403,50698.142240880006 2025-12-07,02:54:23.000,341,11099364,-795,0,1765076062,15158.19324375,170.40771248999954,50698.21211208001 2025-12-07,02:54:24.000,341,11099353,-795,0,1765076063,15158.20671636999,170.4288598800049,50698.191150720006 2025-12-07,02:54:25.000,341,11099402,-795,0,1765076064,15158.21345268,170.50640030999784,50698.15621512 2025-12-07,02:54:26.000,341,11099394,-795,0,1765076065,15158.19324375,170.53459683000256,50698.20512496 2025-12-07,02:54:27.000,341,11099428,-795,0,1765076066,15158.220188989995,170.59803900000406,50698.15621512 2025-12-07,02:54:28.000,341,11099409,-795,0,1765076067,15158.20671636999,170.6614811699983,50698.121279520004 2025-12-07,02:54:29.000,341,11099378,-795,0,1765076068,15158.27407947,170.68262856000365,50698.18416360001 2025-12-07,02:54:30.000,341,11099410,-795,0,1765076069,15158.28755208999,170.7249233399998,50698.12826664 2025-12-07,02:54:31.000,341,11099377,-795,0,1765076070,15158.26734315999,170.78131638000195,50698.16320224001 2025-12-07,02:54:32.000,341,11099369,-795,0,1765076071,15158.2942884,170.83066029000474,50698.08634392 2025-12-07,02:54:33.000,341,11099392,-795,0,1765076072,15158.39533305,170.91524985000433,50698.05839544 2025-12-07,02:54:34.000,341,11099369,-795,0,1765076073,15158.408805669991,170.9363972400024,50698.10730528 2025-12-07,02:54:35.000,341,11099421,-795,0,1765076074,15158.455959840001,170.90115158999834,50698.16320224001 2025-12-07,02:54:36.000,341,11099401,-715,0,1765076075,15158.516586630001,170.9222989800037,50698.170189360004 2025-12-07,02:54:37.000,341,11099446,-795,0,1765076076,15158.570477109992,170.9222989800037,50698.15621512 2025-12-07,02:54:38.000,341,11099383,-795,0,1765076077,15158.570477109992,170.88000420000026,50698.11429240001 2025-12-07,02:54:39.000,341,11099413,-755,0,1765076078,15158.671521759992,170.90115158999834,50698.0793568 2025-12-07,02:54:40.000,341,11099385,-795,0,1765076079,15158.691730689992,170.83066029000474,50698.15621512 2025-12-07,02:54:41.000,341,11099397,-795,0,1765076080,15158.725412239997,170.73902159999852,50698.12826664 2025-12-07,02:54:42.000,341,11099415,-795,0,1765076081,15158.725412239997,170.73197246999916,50698.13525376001 2025-12-07,02:54:43.000,341,11099379,-795,0,1765076082,15158.718675930002,170.66853029999766,50698.09333104001 2025-12-07,02:54:44.000,341,11099409,-795,0,1765076083,15158.705203309997,170.58394073999807,50698.072369680005 2025-12-07,02:54:45.000,341,11099402,-795,0,1765076084,15158.765830099997,170.49230204999913,50698.13525376001 2025-12-07,02:54:46.000,341,11099372,-795,0,1765076085,15158.738884860002,170.43590901000425,50698.121279520004 2025-12-07,02:54:47.000,341,11099362,-795,0,1765076086,15158.738884860002,170.33722118999867,50698.10031816 2025-12-07,02:54:48.000,341,11099399,-795,0,1765076087,15158.752357479992,170.28787728000316,50698.142240880006 2025-12-07,02:54:49.000,341,11099344,-795,0,1765076088,15158.732148549992,170.18214032999822,50698.11429240001 2025-12-07,02:54:50.000,341,11099419,-755,0,1765076089,15158.711939619992,170.17509119999886,50698.10730528 2025-12-07,02:54:51.000,341,11099376,-795,0,1765076090,15158.705203309997,170.11164903000463,50698.08634392 2025-12-07,02:54:52.000,341,11099373,-755,0,1765076091,15158.718675930002,170.07640338000056,50698.05140832 2025-12-07,02:54:53.000,341,11099362,-795,0,1765076092,15158.745621169997,170.06230512000184,50698.05839544 2025-12-07,02:54:54.000,341,11099355,-795,0,1765076093,15158.752357479992,170.01296120999905,50698.08634392 2025-12-07,02:54:55.000,341,11099387,-795,0,1765076094,15158.725412239997,170.0059120799997,50698.01647272001 2025-12-07,02:54:56.000,341,11099382,-795,0,1765076095,15158.772566409993,170.0341086000044,50698.0094856 2025-12-07,02:54:57.000,341,11099356,-795,0,1765076096,15158.738884860002,170.07640338000056,50698.0793568 2025-12-07,02:54:58.000,341,11099337,-795,0,1765076097,15158.698467000002,170.04820686000312,50698.04442120001 2025-12-07,02:54:59.000,341,11099346,-795,0,1765076098,15158.738884860002,170.08345250999992,50698.072369680005 2025-12-07,02:55:00.000,341,11099390,-795,0,1765076099,15158.732148549992,170.08345250999992,50698.0094856 2025-12-07,02:55:01.000,341,11099389,-795,0,1765076100,15158.718675930002,170.0693542500012,50698.10031816 2025-12-07,02:55:02.000,341,11099373,-795,0,1765076101,15158.705203309997,170.07640338000056,50698.04442120001 2025-12-07,02:55:03.000,341,11099360,-795,0,1765076102,15158.698467000002,170.0693542500012,50698.01647272001 2025-12-07,02:55:04.000,341,11099375,-795,0,1765076103,15158.664785449997,170.0059120799997,50698.05140832 2025-12-07,02:55:05.000,341,11099396,-795,0,1765076104,15158.678258070002,169.97771556000225,50698.08634392 2025-12-07,02:55:06.000,341,11099358,-795,0,1765076105,15158.658049140002,169.96361730000353,50698.15621512 2025-12-07,02:55:07.000,341,11099394,-795,0,1765076106,15158.610894969992,169.9706664300029,50698.149228 2025-12-07,02:55:08.000,341,11099363,-795,0,1765076107,15158.557004490001,169.89312600000267,50698.17717648 2025-12-07,02:55:09.000,341,11099367,-795,0,1765076108,15158.509850319992,169.8860768700033,50698.18416360001 2025-12-07,02:55:10.000,341,11099323,-795,0,1765076109,15158.469432459991,169.8578803499986,50698.15621512 2025-12-07,02:55:11.000,341,11099362,-795,0,1765076110,15158.39533305,169.8578803499986,50698.170189360004 2025-12-07,02:55:12.000,341,11099379,-795,0,1765076111,15158.28755208999,169.80148731000372,50698.23307344001 2025-12-07,02:55:13.000,341,11099391,-795,0,1765076112,15158.22692529999,169.78738904999773,50698.26102192001 2025-12-07,02:55:14.000,341,11099349,-795,0,1765076113,15158.14608957999,169.78738904999773,50698.240060560005 2025-12-07,02:55:15.000,341,11099370,-795,0,1765076114,15158.08546278999,169.83673296000052,50698.30294464001 2025-12-07,02:55:16.000,341,11099364,-795,0,1765076115,15158.01136338,169.85083121999924,50698.2540348 2025-12-07,02:55:17.000,341,11099329,-795,0,1765076116,15157.950736589999,169.89312600000267,50698.27499616 2025-12-07,02:55:18.000,341,11099326,-635,0,1765076117,15157.917055039994,169.92837164999946,50698.288970400004 2025-12-07,02:55:19.000,341,11099332,-715,0,1765076118,15157.822746699989,170.0200103399984,50698.27499616 2025-12-07,02:55:20.000,341,11099330,-795,0,1765076119,15157.795801459994,170.08345250999992,50698.27499616 2025-12-07,02:55:21.000,341,11099394,-795,0,1765076120,15157.762119909989,170.17509119999886,50698.33089312001 2025-12-07,02:55:22.000,341,11099364,-795,0,1765076121,15157.694756809993,170.27377902000444,50698.288970400004 2025-12-07,02:55:23.000,341,11099364,-795,0,1765076122,15157.661075259988,170.39361423000082,50698.29595752 2025-12-07,02:55:24.000,341,11099410,-795,0,1765076123,15157.647602639998,170.54869509000127,50698.309931760006 2025-12-07,02:55:25.000,341,11099325,-795,0,1765076124,15157.647602639998,170.6755794300043,50698.288970400004 2025-12-07,02:55:26.000,341,11099391,-795,0,1765076125,15157.661075259988,170.84475855000346,50698.288970400004 2025-12-07,02:55:27.000,341,11099366,-795,0,1765076126,15157.593712159993,170.9716428899992,50698.27499616 2025-12-07,02:55:28.000,341,11099415,-795,0,1765076127,15157.607184779998,171.09147810000286,50698.240060560005 2025-12-07,02:55:29.000,341,11099391,-795,0,1765076128,15157.539821680002,171.2324607000046,50698.22608632 2025-12-07,02:55:30.000,341,11099363,-795,0,1765076129,15157.573503229993,171.34524678000162,50698.22608632 2025-12-07,02:55:31.000,341,11099391,-795,0,1765076130,15157.553294299993,171.50032764000207,50698.2190992 2025-12-07,02:55:32.000,341,11099341,-795,0,1765076131,15157.526349059997,171.56376981000358,50698.17717648 2025-12-07,02:55:33.000,341,11099365,-715,0,1765076132,15157.465722269997,171.7399980600021,50698.17717648 2025-12-07,02:55:34.000,341,11099391,-795,0,1765076133,15157.438777030002,171.7752437099989,50698.240060560005 2025-12-07,02:55:35.000,341,11099386,-795,0,1765076134,15157.418568100002,171.90212805000192,50698.240060560005 2025-12-07,02:55:36.000,341,11099406,-635,0,1765076135,15157.330996069992,172.0219632599983,50698.21211208001 2025-12-07,02:55:37.000,341,11099358,-795,0,1765076136,15157.297314520001,172.12770021000324,50698.23307344001 2025-12-07,02:55:38.000,341,11099422,-795,0,1765076137,15157.162588319996,172.14179847000196,50698.337880240004 2025-12-07,02:55:39.000,341,11099417,-795,0,1765076138,15157.101961529996,172.21933890000219,50698.35185448001 2025-12-07,02:55:40.000,341,11099338,-795,0,1765076139,15157.0143895,172.2968793300024,50698.31691888 2025-12-07,02:55:41.000,341,11099399,-795,0,1765076140,15156.97397164,172.36737063000328,50698.358841600006 2025-12-07,02:55:42.000,341,11099416,-795,0,1765076141,15156.920081159995,172.4308128000048,50698.358841600006 2025-12-07,02:55:43.000,341,11099389,-795,0,1765076142,15156.91334485,172.53654975000245,50698.35185448001 2025-12-07,02:55:44.000,341,11099426,-795,0,1765076143,15156.84598174999,172.64933582999947,50698.37980296001 2025-12-07,02:55:45.000,341,11099361,-795,0,1765076144,15156.82577281999,172.71982713000034,50698.37980296001 2025-12-07,02:55:46.000,341,11099370,-795,0,1765076145,15156.738200789994,172.7903184300012,50698.407751440005 2025-12-07,02:55:47.000,341,11099393,-795,0,1765076146,15156.74493709999,172.86080973000207,50698.42172568 2025-12-07,02:55:48.000,341,11099406,-795,0,1765076147,15156.717991859994,172.90310450999823,50698.42172568 2025-12-07,02:55:49.000,341,11099415,-795,0,1765076148,15156.670837689999,172.94539929000166,50698.36582872 2025-12-07,02:55:50.000,341,11099342,-795,0,1765076149,15156.670837689999,172.99474320000445,50698.42172568 2025-12-07,02:55:51.000,341,11099388,-795,0,1765076150,15156.664101379989,173.0017923300038,50698.37980296001 2025-12-07,02:55:52.000,341,11099380,-795,0,1765076151,15156.670837689999,173.05818536999868,50698.44268704 2025-12-07,02:55:53.000,341,11099387,-555,0,1765076152,15156.657365069994,173.07228363000468,50698.44967416001 2025-12-07,02:55:54.000,341,11099376,-795,0,1765076153,15156.590001969998,173.07228363000468,50698.37281584 2025-12-07,02:55:55.000,341,11099416,-795,0,1765076154,15156.596738279994,173.06523449999804,50698.309931760006 2025-12-07,02:55:56.000,341,11099392,-795,0,1765076155,15156.616947209994,173.05818536999868,50698.288970400004 2025-12-07,02:55:57.000,341,11099410,-795,0,1765076156,15156.630419829999,173.0017923300038,50698.26800904 2025-12-07,02:55:58.000,341,11099404,-755,0,1765076157,15156.576529349994,172.98769406999781,50698.309931760006 2025-12-07,02:55:59.000,341,11099369,-795,0,1765076158,15156.549584109998,172.9383501600023,50698.288970400004 2025-12-07,02:56:00.000,341,11099389,-795,0,1765076159,15156.576529349994,172.94539929000166,50698.28198328001 2025-12-07,02:56:01.000,341,11099403,-795,0,1765076160,15156.576529349994,172.88195712000015,50698.31691888 2025-12-07,02:56:02.000,341,11099378,-795,0,1765076161,15156.563056729989,172.83261321000464,50698.24704768 2025-12-07,02:56:03.000,341,11099408,-795,0,1765076162,15156.637156139994,172.81851494999864,50698.309931760006 2025-12-07,02:56:04.000,341,11099395,-555,0,1765076163,15156.670837689999,172.86785886000143,50698.28198328001 2025-12-07,02:56:05.000,341,11099408,-795,0,1765076164,15156.697782929994,172.84671147000336,50698.34486736 2025-12-07,02:56:06.000,341,11099401,-795,0,1765076165,15156.74493709999,172.8890062499995,50698.26102192001 2025-12-07,02:56:07.000,341,11099398,-795,0,1765076166,15156.79209127,172.86080973000207,50698.26102192001 2025-12-07,02:56:08.000,341,11099390,-795,0,1765076167,15156.86619067999,172.8890062499995,50698.26800904 2025-12-07,02:56:09.000,341,11099378,-795,0,1765076168,15156.899872229995,172.95949755000038,50698.2190992 2025-12-07,02:56:10.000,341,11099389,-795,0,1765076169,15156.940290089995,172.98769406999781,50698.170189360004 2025-12-07,02:56:11.000,341,11099386,-795,0,1765076170,15156.97397164,172.98769406999781,50698.20512496 2025-12-07,02:56:12.000,341,11099397,-795,0,1765076171,15157.00765318999,173.0017923300038,50698.24704768 2025-12-07,02:56:13.000,341,11099367,-795,0,1765076172,15157.00765318999,173.01589059000253,50698.21211208001 2025-12-07,02:56:14.000,341,11099373,-795,0,1765076173,15157.00765318999,173.0229397200019,50698.16320224001 2025-12-07,02:56:15.000,341,11099408,-795,0,1765076174,15157.021125809995,173.0017923300038,50698.15621512 2025-12-07,02:56:16.000,341,11099431,-795,0,1765076175,15157.04807104999,172.98064493999846,50698.09333104001 2025-12-07,02:56:17.000,341,11099385,-795,0,1765076176,15156.98744425999,172.9735958099991,50698.03743408 2025-12-07,02:56:18.000,341,11099405,-795,0,1765076177,15156.920081159995,172.90310450999823,50698.10031816 2025-12-07,02:56:19.000,341,11099421,-795,0,1765076178,15156.87292699,172.84671147000336,50698.142240880006 2025-12-07,02:56:20.000,341,11099390,-795,0,1765076179,15156.86619067999,172.7762201700025,50698.05140832 2025-12-07,02:56:21.000,341,11099410,-795,0,1765076180,15156.83250913,172.70572887000162,50698.13525376001 2025-12-07,02:56:22.000,341,11099412,-795,0,1765076181,15156.78535495999,172.65638495999883,50698.142240880006 2025-12-07,02:56:23.000,341,11099377,-795,0,1765076182,15156.731464479999,172.5788445299986,50698.170189360004 2025-12-07,02:56:24.000,341,11099408,-795,0,1765076183,15156.717991859994,172.50130409999838,50698.142240880006 2025-12-07,02:56:25.000,341,11099401,-755,0,1765076184,15156.70451923999,172.4308128000048,50698.17717648 2025-12-07,02:56:26.000,341,11099413,-715,0,1765076185,15156.684310309989,172.36737063000328,50698.170189360004 2025-12-07,02:56:27.000,341,11099385,-795,0,1765076186,15156.643892449989,172.27573194000433,50698.21211208001 2025-12-07,02:56:28.000,341,11099439,-795,0,1765076187,15156.650628759999,172.1981915100041,50698.24704768 2025-12-07,02:56:29.000,341,11099405,-795,0,1765076188,15156.623683519989,172.14179847000196,50698.22608632 2025-12-07,02:56:30.000,341,11099369,-795,0,1765076189,15156.623683519989,172.050159780003,50698.23307344001 2025-12-07,02:56:31.000,341,11099405,-755,0,1765076190,15156.630419829999,172.0219632599983,50698.26800904 2025-12-07,02:56:32.000,341,11099436,-795,0,1765076191,15156.623683519989,171.97966848000215,50698.22608632 2025-12-07,02:56:33.000,341,11099410,-795,0,1765076192,15156.637156139994,171.95852109000407,50698.240060560005 2025-12-07,02:56:34.000,341,11099436,-795,0,1765076193,15156.616947209994,171.89507892000256,50698.191150720006 2025-12-07,02:56:35.000,341,11099439,-795,0,1765076194,15156.643892449989,171.8245876200017,50698.20512496 2025-12-07,02:56:36.000,341,11099407,-795,0,1765076195,15156.643892449989,171.79639110000426,50698.240060560005 2025-12-07,02:56:37.000,341,11099410,-795,0,1765076196,15156.643892449989,171.7752437099989,50698.22608632 2025-12-07,02:56:38.000,341,11099400,-795,0,1765076197,15156.664101379989,171.71180154000467,50698.240060560005 2025-12-07,02:56:39.000,341,11099380,-795,0,1765076198,15156.637156139994,171.6765558900006,50698.26800904 2025-12-07,02:56:40.000,341,11099410,-795,0,1765076199,15156.623683519989,171.60606458999973,50698.19813784 2025-12-07,02:56:41.000,341,11099387,-795,0,1765076200,15156.616947209994,171.56376981000358,50698.149228 2025-12-07,02:56:42.000,341,11099400,-795,0,1765076201,15156.603474589989,171.5144259000008,50698.17717648 2025-12-07,02:56:43.000,341,11099371,-795,0,1765076202,15156.603474589989,171.43688547000056,50698.17717648 2025-12-07,02:56:44.000,341,11099385,-795,0,1765076203,15156.590001969998,171.35934504000033,50698.19813784 2025-12-07,02:56:45.000,341,11099389,-795,0,1765076204,15156.569793039998,171.29590286999883,50698.170189360004 2025-12-07,02:56:46.000,341,11099417,-795,0,1765076205,15156.542847799989,171.19721505000052,50698.20512496 2025-12-07,02:56:47.000,341,11099412,-795,0,1765076206,15156.536111489993,171.1196746200003,50698.20512496 2025-12-07,02:56:48.000,341,11099403,-795,0,1765076207,15156.502429939988,170.99983941000391,50698.22608632 2025-12-07,02:56:49.000,341,11099356,-795,0,1765076208,15156.509166249998,170.97869201999856,50698.18416360001 2025-12-07,02:56:50.000,341,11099383,-795,0,1765076209,15156.448539459998,170.9082007199977,50698.2190992 2025-12-07,02:56:51.000,341,11099412,-795,0,1765076210,15156.462012079988,170.8729550700009,50698.22608632 2025-12-07,02:56:52.000,341,11099404,-795,0,1765076211,15156.394648979993,170.85885681000218,50698.19813784 2025-12-07,02:56:53.000,341,11099379,-675,0,1765076212,15156.387912669998,170.85180768000282,50698.2190992 2025-12-07,02:56:54.000,341,11099403,-795,0,1765076213,15156.381176360002,170.83066029000474,50698.18416360001 2025-12-07,02:56:55.000,341,11099362,-795,0,1765076214,15156.414857909993,170.84475855000346,50698.24704768 2025-12-07,02:56:56.000,341,11099423,-795,0,1765076215,15156.414857909993,170.85180768000282,50698.24704768 2025-12-07,02:56:57.000,341,11099410,-795,0,1765076216,15156.428330529998,170.88705332999962,50698.2540348 2025-12-07,02:56:58.000,341,11099389,-795,0,1765076217,15156.421594219988,170.9222989800037,50698.22608632 2025-12-07,02:56:59.000,341,11099397,-795,0,1765076218,15156.495693629993,171.0350850600007,50698.22608632 2025-12-07,02:57:00.000,341,11099425,-795,0,1765076219,15156.495693629993,171.06328157999815,50698.16320224001 2025-12-07,02:57:01.000,341,11099384,-795,0,1765076220,15156.569793039998,171.13377287999901,50698.149228 2025-12-07,02:57:02.000,341,11099395,-795,0,1765076221,15156.650628759999,171.21131330999924,50698.142240880006 2025-12-07,02:57:03.000,341,11099406,-795,0,1765076222,15156.677573999994,171.29590286999883,50698.149228 2025-12-07,02:57:04.000,341,11099386,-795,0,1765076223,15156.751673409999,171.35229591000098,50698.05140832 2025-12-07,02:57:05.000,341,11099359,-795,0,1765076224,15156.76514602999,171.41573808000248,50698.0793568 2025-12-07,02:57:06.000,341,11099401,-755,0,1765076225,15156.79209127,171.479180250004,50698.05140832 2025-12-07,02:57:07.000,341,11099403,-795,0,1765076226,15156.79209127,171.44393459999992,50697.99551136001 2025-12-07,02:57:08.000,341,11099385,-795,0,1765076227,15156.758409719994,171.4932785100027,50698.03743408 2025-12-07,02:57:09.000,341,11099368,-795,0,1765076228,15156.751673409999,171.48622938000335,50698.04442120001 2025-12-07,02:57:10.000,341,11099387,-795,0,1765076229,15156.77188234,171.48622938000335,50698.01647272001 2025-12-07,02:57:11.000,341,11099393,-795,0,1765076230,15156.758409719994,171.4932785100027,50698.05839544 2025-12-07,02:57:12.000,341,11099449,-795,0,1765076231,15156.731464479999,171.43688547000056,50698.09333104001 2025-12-07,02:57:13.000,341,11099372,-795,0,1765076232,15156.684310309989,171.40163982000377,50698.13525376001 2025-12-07,02:57:14.000,341,11099405,-795,0,1765076233,15156.643892449989,171.3663941699997,50698.18416360001 2025-12-07,02:57:15.000,341,11099408,-795,0,1765076234,15156.616947209994,171.34524678000162,50698.12826664 2025-12-07,02:57:16.000,341,11099400,-795,0,1765076235,15156.576529349994,171.31000113000482,50698.22608632 2025-12-07,02:57:17.000,341,11099350,-795,0,1765076236,15156.563056729989,171.30295199999819,50698.23307344001 2025-12-07,02:57:18.000,341,11099417,-795,0,1765076237,15156.549584109998,171.30295199999819,50698.19813784 2025-12-07,02:57:19.000,341,11099398,-795,0,1765076238,15156.603474589989,171.32409939000354,50698.2190992 2025-12-07,02:57:20.000,341,11099413,-795,0,1765076239,15156.623683519989,171.32409939000354,50698.21211208001 2025-12-07,02:57:21.000,341,11099409,-635,0,1765076240,15156.677573999994,171.3663941699997,50698.240060560005 2025-12-07,02:57:22.000,341,11099393,-795,0,1765076241,15156.731464479999,171.41573808000248,50698.22608632 2025-12-07,02:57:23.000,341,11099377,-795,0,1765076242,15156.859454369995,171.47213112000463,50698.240060560005 2025-12-07,02:57:24.000,341,11099402,-795,0,1765076243,15156.94702639999,171.50032764000207,50698.18416360001 2025-12-07,02:57:25.000,341,11099347,-795,0,1765076244,15157.041334739995,171.55672068000422,50698.21211208001 2025-12-07,02:57:26.000,341,11099401,-795,0,1765076245,15157.101961529996,171.62016284999845,50698.23307344001 2025-12-07,02:57:27.000,341,11099428,-795,0,1765076246,15157.189533559991,171.6272119799978,50698.08634392 2025-12-07,02:57:28.000,341,11099421,-795,0,1765076247,15157.223215109996,171.69065414999932,50698.072369680005 2025-12-07,02:57:29.000,341,11099428,-795,0,1765076248,15157.317523450001,171.71180154000467,50698.10730528 2025-12-07,02:57:30.000,341,11099400,-795,0,1765076249,15157.304050829996,171.71885067000403,50698.10730528 2025-12-07,02:57:31.000,341,11099390,-635,0,1765076250,15157.384886549997,171.71180154000467,50698.0793568 2025-12-07,02:57:32.000,341,11099389,-795,0,1765076251,15157.398359170002,171.70475240999804,50697.99551136001 2025-12-07,02:57:33.000,341,11099400,-795,0,1765076252,15157.344468689997,171.68360501999996,50697.99551136001 2025-12-07,02:57:34.000,341,11099406,-795,0,1765076253,15157.371413929992,171.65540850000252,50698.06538256001 2025-12-07,02:57:35.000,341,11099454,-795,0,1765076254,15157.371413929992,171.57081894000294,50698.04442120001 2025-12-07,02:57:36.000,341,11099391,-795,0,1765076255,15157.391622859992,171.54967155000486,50698.04442120001 2025-12-07,02:57:37.000,341,11099405,-675,0,1765076256,15157.465722269997,171.45098372999928,50698.04442120001 2025-12-07,02:57:38.000,341,11099391,-755,0,1765076257,15157.499403820002,171.42278721000184,50698.121279520004 2025-12-07,02:57:39.000,341,11099411,-795,0,1765076258,15157.506140129997,171.34524678000162,50698.10031816 2025-12-07,02:57:40.000,341,11099412,-795,0,1765076259,15157.539821680002,171.29590286999883,50698.08634392 2025-12-07,02:57:41.000,341,11099373,-795,0,1765076260,15157.593712159993,171.30295199999819,50698.05839544 2025-12-07,02:57:42.000,341,11099412,-795,0,1765076261,15157.560030610002,171.28885373999947,50698.023459840006 2025-12-07,02:57:43.000,341,11099447,-795,0,1765076262,15157.640866329988,171.32409939000354,50698.023459840006 2025-12-07,02:57:44.000,341,11099408,-795,0,1765076263,15157.701493119988,171.30295199999819,50697.99551136001 2025-12-07,02:57:45.000,341,11099347,-795,0,1765076264,15157.701493119988,171.28885373999947,50697.99551136001 2025-12-07,02:57:46.000,341,11099406,-795,0,1765076265,15157.741910979988,171.29590286999883,50698.002498480004 2025-12-07,02:57:47.000,341,11099396,-795,0,1765076266,15157.768856219998,171.2818046100001,50697.96057576 2025-12-07,02:57:48.000,341,11099362,-795,0,1765076267,15157.883373489989,171.29590286999883,50697.98852424 2025-12-07,02:57:49.000,341,11099407,-795,0,1765076268,15157.92379134999,171.32409939000354,50697.94660152001 2025-12-07,02:57:50.000,341,11099373,-755,0,1765076269,15157.98441813999,171.33819765000226,50697.89769168001 2025-12-07,02:57:51.000,341,11099412,-795,0,1765076270,15158.03157231,171.3311485200029,50697.93262728 2025-12-07,02:57:52.000,341,11099405,-795,0,1765076271,15158.098935409995,171.37344329999905,50697.91865304 2025-12-07,02:57:53.000,341,11099460,-795,0,1765076272,15158.159562199995,171.38754155999777,50697.974550000006 2025-12-07,02:57:54.000,341,11099353,-795,0,1765076273,15158.240397919995,171.43688547000056,50697.91865304 2025-12-07,02:57:55.000,341,11099384,-795,0,1765076274,15158.28755208999,171.42278721000184,50697.89070456 2025-12-07,02:57:56.000,341,11099409,-795,0,1765076275,15158.37512412,171.44393459999992,50697.834807600004 2025-12-07,02:57:57.000,341,11099383,-795,0,1765076276,15158.449223529991,171.45098372999928,50697.86275608 2025-12-07,02:57:58.000,341,11099387,-795,0,1765076277,15158.482905079996,171.47213112000463,50697.88371744 2025-12-07,02:57:59.000,341,11099407,-795,0,1765076278,15158.516586630001,171.45803285999864,50697.86275608 2025-12-07,02:58:00.000,341,11099392,-795,0,1765076279,15158.557004490001,171.40868895000312,50697.89070456 2025-12-07,02:58:01.000,341,11099403,-795,0,1765076280,15158.597422350002,171.3804924299984,50697.87673032001 2025-12-07,02:58:02.000,341,11099406,-795,0,1765076281,15158.597422350002,171.31705026000418,50697.89769168001 2025-12-07,02:58:03.000,341,11099419,-795,0,1765076282,15158.617631280002,171.27475548000075,50697.953588640004 2025-12-07,02:58:04.000,341,11099387,-795,0,1765076283,15158.644576519997,171.1690185300031,50697.91166592 2025-12-07,02:58:05.000,341,11099436,-795,0,1765076284,15158.637840210002,171.09147810000286,50697.953588640004 2025-12-07,02:58:06.000,341,11099403,-795,0,1765076285,15158.664785449997,170.98574114999792,50697.91865304 2025-12-07,02:58:07.000,341,11099389,-795,0,1765076286,15158.637840210002,170.9363972400024,50698.01647272001 2025-12-07,02:58:08.000,341,11099394,-795,0,1765076287,15158.718675930002,170.8236111599981,50697.96756288001 2025-12-07,02:58:09.000,341,11099429,-795,0,1765076288,15158.705203309997,170.76721812000324,50698.023459840006 2025-12-07,02:58:10.000,341,11099394,-755,0,1765076289,15158.711939619992,170.7249233399998,50698.023459840006 2025-12-07,02:58:11.000,341,11099383,-795,0,1765076290,15158.786039029997,170.71787421000045,50698.01647272001 2025-12-07,02:58:12.000,341,11099366,-795,0,1765076291,15158.812984269993,170.7108250800011,50698.0793568 2025-12-07,02:58:13.000,341,11099385,-795,0,1765076292,15158.866874749998,170.66853029999766,50698.03044696 2025-12-07,02:58:14.000,341,11099430,-795,0,1765076293,15158.907292609998,170.69672682000237,50697.98852424 2025-12-07,02:58:15.000,341,11099387,-795,0,1765076294,15158.967919399998,170.7108250800011,50697.96756288001 2025-12-07,02:58:16.000,341,11099389,-795,0,1765076295,15159.021809879989,170.73197246999916,50697.98852424 2025-12-07,02:58:17.000,341,11099414,-795,0,1765076296,15159.116118219994,170.78131638000195,50698.05140832 2025-12-07,02:58:18.000,341,11099410,-795,0,1765076297,15159.062227739989,170.81656202999875,50698.072369680005 2025-12-07,02:58:19.000,341,11099434,-795,0,1765076298,15159.149799769999,170.80246377000003,50698.0094856 2025-12-07,02:58:20.000,341,11099383,-795,0,1765076299,15159.19021763,170.8236111599981,50698.0094856 2025-12-07,02:58:21.000,341,11099429,-795,0,1765076300,15159.257580729995,170.81656202999875,50698.04442120001 2025-12-07,02:58:22.000,341,11099427,-795,0,1765076301,15159.27105335,170.7883655100013,50698.002498480004 2025-12-07,02:58:23.000,341,11099417,-795,0,1765076302,15159.34515275999,170.74607072999788,50697.99551136001 2025-12-07,02:58:24.000,341,11099417,-795,0,1765076303,15159.372098,170.7108250800011,50697.96057576 2025-12-07,02:58:25.000,341,11099391,-795,0,1765076304,15159.36536168999,170.66853029999766,50698.0094856 2025-12-07,02:58:26.000,341,11099399,-795,0,1765076305,15159.38557061999,170.6262355200015,50698.0094856 2025-12-07,02:58:27.000,341,11099440,-795,0,1765076306,15159.38557061999,170.5909898700047,50698.03044696 2025-12-07,02:58:28.000,341,11099410,-795,0,1765076307,15159.399043239995,170.5275477000032,50698.072369680005 2025-12-07,02:58:29.000,341,11099435,-795,0,1765076308,15159.42598847999,170.49230204999913,50698.149228 2025-12-07,02:58:30.000,341,11099429,-795,0,1765076309,15159.378834309995,170.42181074999826,50698.11429240001 2025-12-07,02:58:31.000,341,11099435,-795,0,1765076310,15159.358625379995,170.42181074999826,50698.121279520004 2025-12-07,02:58:32.000,341,11099422,-755,0,1765076311,15159.35188907,170.3795159700021,50698.142240880006 2025-12-07,02:58:33.000,341,11099439,-795,0,1765076312,15159.36536168999,170.3160738000006,50698.142240880006 2025-12-07,02:58:34.000,341,11099428,-795,0,1765076313,15159.28452596999,170.28787728000316,50698.19813784 2025-12-07,02:58:35.000,341,11099373,-795,0,1765076314,15159.26431703999,170.24558249999973,50698.20512496 2025-12-07,02:58:36.000,341,11099455,-795,0,1765076315,15159.23063549,170.1962385900042,50698.26102192001 2025-12-07,02:58:37.000,341,11099417,-795,0,1765076316,15159.217162869994,170.15394381000078,50698.2190992 2025-12-07,02:58:38.000,341,11099391,-795,0,1765076317,15159.18348131999,170.12574729000335,50698.22608632 2025-12-07,02:58:39.000,341,11099375,-795,0,1765076318,15159.19021763,170.09755076999863,50698.191150720006 2025-12-07,02:58:40.000,341,11099390,-795,0,1765076319,15159.129590839999,170.06230512000184,50698.23307344001 2025-12-07,02:58:41.000,341,11099395,-795,0,1765076320,15159.095909289994,170.05525599000248,50698.16320224001 2025-12-07,02:58:42.000,341,11099413,-795,0,1765076321,15159.109381909999,170.01296120999905,50698.26800904 2025-12-07,02:58:43.000,341,11099374,-755,0,1765076322,15159.089172979999,170.02705946999777,50698.20512496 2025-12-07,02:58:44.000,341,11099412,-795,0,1765076323,15159.14306345999,170.04820686000312,50698.2190992 2025-12-07,02:58:45.000,341,11099401,-795,0,1765076324,15159.18348131999,170.04115773000376,50698.2190992 2025-12-07,02:58:46.000,341,11099412,-795,0,1765076325,15159.21042656,170.04820686000312,50698.28198328001 2025-12-07,02:58:47.000,341,11099410,-795,0,1765076326,15159.27105335,170.07640338000056,50698.26102192001 2025-12-07,02:58:48.000,341,11099415,-795,0,1765076327,15159.30473489999,170.1327964200027,50698.240060560005 2025-12-07,02:58:49.000,341,11099460,-795,0,1765076328,15159.38557061999,170.1327964200027,50698.33089312001 2025-12-07,02:58:50.000,341,11099384,-755,0,1765076329,15159.39230693,170.14689468000142,50698.24704768 2025-12-07,02:58:51.000,341,11099398,-755,0,1765076330,15159.36536168999,170.17509119999886,50698.22608632 2025-12-07,02:58:52.000,341,11099426,-795,0,1765076331,15159.399043239995,170.22443511000165,50698.323906 2025-12-07,02:58:53.000,341,11099442,-795,0,1765076332,15159.39230693,170.20328772000357,50698.22608632 2025-12-07,02:58:54.000,341,11099335,-795,0,1765076333,15159.46640633999,170.15394381000078,50698.2190992 2025-12-07,02:58:55.000,341,11099378,-795,0,1765076334,15159.41251586,170.13984555000206,50698.22608632 2025-12-07,02:58:56.000,341,11099436,-795,0,1765076335,15159.32494382999,170.11164903000463,50698.20512496 2025-12-07,02:58:57.000,341,11099370,-795,0,1765076336,15159.34515275999,170.08345250999992,50698.21211208001 2025-12-07,02:58:58.000,341,11099404,-795,0,1765076337,15159.32494382999,170.06230512000184,50698.191150720006 2025-12-07,02:58:59.000,341,11099417,-795,0,1765076338,15159.318207519995,170.01296120999905,50698.2540348 2025-12-07,02:59:00.000,341,11099358,-795,0,1765076339,15159.297998589995,169.97771556000225,50698.31691888 2025-12-07,02:59:01.000,341,11099422,-795,0,1765076340,15159.26431703999,169.94246990999818,50698.33089312001 2025-12-07,02:59:02.000,341,11099409,-795,0,1765076341,15159.22389917999,169.90722426000139,50698.41473856 2025-12-07,02:59:03.000,341,11099443,-795,0,1765076342,15159.22389917999,169.87902774000395,50698.40076432001 2025-12-07,02:59:04.000,341,11099382,-795,0,1765076343,15159.16327238999,169.8578803499986,50698.43569992 2025-12-07,02:59:05.000,341,11099411,-795,0,1765076344,15159.170008699999,169.85083121999924,50698.407751440005 2025-12-07,02:59:06.000,341,11099410,-795,0,1765076345,15159.22389917999,169.90722426000139,50698.42871280001 2025-12-07,02:59:07.000,341,11099401,-795,0,1765076346,15159.237371799994,169.91427339000074,50698.44268704 2025-12-07,02:59:08.000,341,11099397,-795,0,1765076347,15159.21042656,169.9706664300029,50698.456661280004 2025-12-07,02:59:09.000,341,11099390,-795,0,1765076348,15159.237371799994,169.9847646900016,50698.44268704 2025-12-07,02:59:10.000,341,11099381,-795,0,1765076349,15159.24410810999,170.04115773000376,50698.477622640006 2025-12-07,02:59:11.000,341,11099439,-795,0,1765076350,15159.277789659995,170.0693542500012,50698.47063552001 2025-12-07,02:59:12.000,341,11099391,-795,0,1765076351,15159.31147121,170.12574729000335,50698.41473856 2025-12-07,02:59:13.000,341,11099388,-795,0,1765076352,15159.30473489999,170.14689468000142,50698.37980296001 2025-12-07,02:59:14.000,341,11099431,-795,0,1765076353,15159.36536168999,170.17509119999886,50698.42172568 2025-12-07,02:59:15.000,341,11099409,-795,0,1765076354,15159.43272479,170.1680420699995,50698.407751440005 2025-12-07,02:59:16.000,341,11099398,-795,0,1765076355,15159.459670029995,170.2173859800023,50698.407751440005 2025-12-07,02:59:17.000,341,11099405,-795,0,1765076356,15159.54724205999,170.25968075999845,50698.47063552001 2025-12-07,02:59:18.000,341,11099438,-795,0,1765076357,15159.580923609996,170.29492641000252,50698.47063552001 2025-12-07,02:59:19.000,341,11099429,-795,0,1765076358,15159.607868849991,170.2667298899978,50698.47063552001 2025-12-07,02:59:20.000,341,11099388,-795,0,1765076359,15159.661759329996,170.27377902000444,50698.43569992 2025-12-07,02:59:21.000,341,11099433,-795,0,1765076360,15159.648286709991,170.27377902000444,50698.38679008 2025-12-07,02:59:22.000,341,11099415,-795,0,1765076361,15159.63481409,170.2526316299991,50698.3937772 2025-12-07,02:59:23.000,341,11099394,-795,0,1765076362,15159.661759329996,170.2173859800023,50698.3937772 2025-12-07,02:59:24.000,341,11099394,-795,0,1765076363,15159.641550399996,170.2173859800023,50698.44967416001 2025-12-07,02:59:25.000,341,11099385,-795,0,1765076364,15159.655023020001,170.17509119999886,50698.44268704 2025-12-07,02:59:26.000,341,11099463,-795,0,1765076365,15159.628077779991,170.17509119999886,50698.43569992 2025-12-07,02:59:27.000,341,11099430,-795,0,1765076366,15159.648286709991,170.118698160004,50698.4636484 2025-12-07,02:59:28.000,341,11099432,-795,0,1765076367,15159.628077779991,170.118698160004,50698.49858400001 2025-12-07,02:59:29.000,341,11099418,-795,0,1765076368,15159.702177189996,170.07640338000056,50698.456661280004 2025-12-07,02:59:30.000,341,11099412,-755,0,1765076369,15159.681968259996,170.06230512000184,50698.5335196 2025-12-07,02:59:31.000,341,11099452,-795,0,1765076370,15159.722386119996,170.06230512000184,50698.54749384001 2025-12-07,02:59:32.000,341,11099406,-795,0,1765076371,15159.668495639991,170.07640338000056,50698.56845520001 2025-12-07,02:59:33.000,341,11099432,-795,0,1765076372,15159.695440880001,170.06230512000184,50698.59640368001 2025-12-07,02:59:34.000,341,11099452,-795,0,1765076373,15159.735858740001,170.04820686000312,50698.526532480006 2025-12-07,02:59:35.000,341,11099433,-795,0,1765076374,15159.735858740001,170.0059120799997,50698.58242944 2025-12-07,02:59:36.000,341,11099415,-795,0,1765076375,15159.735858740001,169.9847646900016,50698.477622640006 2025-12-07,02:59:37.000,341,11099420,-795,0,1765076376,15159.749331359992,170.02705946999777,50698.54050672 2025-12-07,02:59:38.000,341,11099447,-715,0,1765076377,15159.729122429992,170.04115773000376,50698.48460976 2025-12-07,02:59:39.000,341,11099344,-795,0,1765076378,15159.796485530002,170.0059120799997,50698.51255824 2025-12-07,02:59:40.000,341,11099401,-795,0,1765076379,15159.843639699997,169.9706664300029,50698.56845520001 2025-12-07,02:59:41.000,341,11099435,-795,0,1765076380,15159.877321250002,169.99181382000097,50698.51255824 2025-12-07,02:59:42.000,341,11099425,-795,0,1765076381,15159.897530180002,169.94951904000482,50698.56146808 2025-12-07,02:59:43.000,341,11099419,-795,0,1765076382,15159.911002799992,169.91427339000074,50698.51954536001 2025-12-07,02:59:44.000,341,11099419,-795,0,1765076383,15159.944684349997,169.92837164999946,50698.54749384001 2025-12-07,02:59:45.000,341,11099429,-715,0,1765076384,15159.944684349997,169.8719786100046,50698.48460976 2025-12-07,02:59:46.000,341,11099370,-795,0,1765076385,15160.065937929998,169.90017513000203,50698.477622640006 2025-12-07,02:59:47.000,341,11099417,-755,0,1765076386,15160.079410549988,169.89312600000267,50698.51954536001 2025-12-07,02:59:48.000,341,11099379,-795,0,1765076387,15160.126564719998,169.89312600000267,50698.49159688 2025-12-07,02:59:49.000,341,11099393,-795,0,1765076388,15160.166982579998,169.86492947999795,50698.40076432001 2025-12-07,02:59:50.000,341,11099368,-795,0,1765076389,15160.153509959993,169.86492947999795,50698.43569992 2025-12-07,02:59:51.000,341,11099369,-795,0,1765076390,15160.234345679994,169.87902774000395,50698.43569992 2025-12-07,02:59:52.000,341,11099362,-795,0,1765076391,15160.268027229999,169.86492947999795,50698.49159688 2025-12-07,02:59:53.000,341,11099382,-795,0,1765076392,15160.288236159999,169.8719786100046,50698.48460976 2025-12-07,02:59:54.000,341,11099422,-795,0,1765076393,15160.321917709989,169.84378208999988,50698.44967416001 2025-12-07,02:59:55.000,341,11099443,-795,0,1765076394,15160.294972469994,169.84378208999988,50698.48460976 2025-12-07,02:59:56.000,341,11099368,-795,0,1765076395,15160.321917709989,169.8226347000018,50698.49858400001 2025-12-07,02:59:57.000,341,11099413,-795,0,1765076396,15160.315181399994,169.78738904999773,50698.505571120004 2025-12-07,02:59:58.000,341,11099375,-795,0,1765076397,15160.335390329994,169.80853644000308,50698.48460976 2025-12-07,02:59:59.000,341,11099362,-795,0,1765076398,15160.369071879999,169.79443818000436,50698.526532480006 2025-12-07,03:00:00.000,341,11099404,-795,0,1765076399,15160.348862949999,169.80148731000372,50698.49858400001 2025-12-07,03:00:01.000,341,11099399,-795,0,1765076400,15160.328654019999,169.8578803499986,50698.54749384001 2025-12-07,03:00:02.000,341,11099362,-795,0,1765076401,15160.34212663999,169.8719786100046,50698.56146808 2025-12-07,03:00:03.000,341,11099371,-795,0,1765076402,15160.288236159999,169.92837164999946,50698.55448096 2025-12-07,03:00:04.000,341,11099370,-795,0,1765076403,15160.321917709989,169.9213225200001,50698.51255824 2025-12-07,03:00:05.000,341,11099422,-795,0,1765076404,15160.335390329994,169.9847646900016,50698.526532480006 2025-12-07,03:00:06.000,341,11099365,-795,0,1765076405,15160.294972469994,170.0341086000044,50698.51954536001 2025-12-07,03:00:07.000,341,11099364,-795,0,1765076406,15160.301708779989,170.12574729000335,50698.5335196 2025-12-07,03:00:08.000,341,11099383,-795,0,1765076407,15160.247818299998,170.14689468000142,50698.526532480006 2025-12-07,03:00:09.000,341,11099366,-795,0,1765076408,15160.274763539994,170.13984555000206,50698.58941656 2025-12-07,03:00:10.000,341,11099372,-795,0,1765076409,15160.227609369998,170.17509119999886,50698.58941656 2025-12-07,03:00:11.000,341,11099367,-795,0,1765076410,15160.160246269988,170.2173859800023,50698.49159688 2025-12-07,03:00:12.000,341,11099374,-795,0,1765076411,15160.106355789998,170.17509119999886,50698.51255824 2025-12-07,03:00:13.000,341,11099383,-635,0,1765076412,15160.052465309993,170.231484240001,50698.54749384001 2025-12-07,03:00:14.000,341,11099381,-795,0,1765076413,15159.998574830002,170.21033685000293,50698.58941656 2025-12-07,03:00:15.000,341,11099402,-795,0,1765076414,15159.964893279997,170.2173859800023,50698.59640368001 2025-12-07,03:00:16.000,341,11099366,-795,0,1765076415,15159.937948040002,170.2173859800023,50698.575442320005 2025-12-07,03:00:17.000,341,11099331,-795,0,1765076416,15159.931211729992,170.2173859800023,50698.624352160004 2025-12-07,03:00:18.000,341,11099387,-795,0,1765076417,15159.877321250002,170.231484240001,50698.65230064 2025-12-07,03:00:19.000,341,11099376,-795,0,1765076418,15159.843639699997,170.2667298899978,50698.6033908 2025-12-07,03:00:20.000,341,11099375,-795,0,1765076419,15159.877321250002,170.2808281500038,50698.61037792 2025-12-07,03:00:21.000,341,11099378,-795,0,1765076420,15159.904266489997,170.3301720599993,50698.61037792 2025-12-07,03:00:22.000,341,11099403,-795,0,1765076421,15159.904266489997,170.39361423000082,50698.65230064 2025-12-07,03:00:23.000,341,11099400,-795,0,1765076422,15159.924475419997,170.4288598800049,50698.66627488001 2025-12-07,03:00:24.000,341,11099375,-795,0,1765076423,15159.931211729992,170.49230204999913,50698.63133928 2025-12-07,03:00:25.000,341,11099385,-795,0,1765076424,15159.944684349997,170.5275477000032,50698.63133928 2025-12-07,03:00:26.000,341,11099365,-795,0,1765076425,15159.937948040002,170.58394073999807,50698.645313520006 2025-12-07,03:00:27.000,341,11099344,-795,0,1765076426,15159.958156970002,170.64033378000022,50698.63832640001 2025-12-07,03:00:28.000,341,11099349,-795,0,1765076427,15159.951420659992,170.65443203999894,50698.61037792 2025-12-07,03:00:29.000,341,11099361,-795,0,1765076428,15159.964893279997,170.7108250800011,50698.6033908 2025-12-07,03:00:30.000,341,11099389,-795,0,1765076429,15159.937948040002,170.73902159999852,50698.66627488001 2025-12-07,03:00:31.000,341,11099405,-795,0,1765076430,15159.931211729992,170.78131638000195,50698.68024912 2025-12-07,03:00:32.000,341,11099407,-715,0,1765076431,15159.890793869992,170.7883655100013,50698.63832640001 2025-12-07,03:00:33.000,341,11099398,-715,0,1765076432,15159.863848629997,170.83066029000474,50698.65928776 2025-12-07,03:00:34.000,341,11099375,-795,0,1765076433,15159.877321250002,170.85885681000218,50698.70121048 2025-12-07,03:00:35.000,341,11099400,-795,0,1765076434,15159.857112320002,170.9363972400024,50698.72217184 2025-12-07,03:00:36.000,341,11099365,-795,0,1765076435,15159.809958149992,170.9363972400024,50698.7081976 2025-12-07,03:00:37.000,341,11099363,-795,0,1765076436,15159.762803979997,171.0350850600007,50698.66627488001 2025-12-07,03:00:38.000,341,11099381,-795,0,1765076437,15159.809958149992,171.07737984000414,50698.66627488001 2025-12-07,03:00:39.000,341,11099423,-795,0,1765076438,15159.722386119996,171.10557636000158,50698.68723624001 2025-12-07,03:00:40.000,341,11099355,-795,0,1765076439,15159.789749219992,171.15492027000437,50698.66627488001 2025-12-07,03:00:41.000,341,11099387,-795,0,1765076440,15159.762803979997,171.19721505000052,50698.68024912 2025-12-07,03:00:42.000,341,11099425,-795,0,1765076441,15159.783012909997,171.2465589600033,50698.65928776 2025-12-07,03:00:43.000,341,11099414,-795,0,1765076442,15159.803221839997,171.29590286999883,50698.70121048 2025-12-07,03:00:44.000,341,11099362,-715,0,1765076443,15159.857112320002,171.35229591000098,50698.743133200005 2025-12-07,03:00:45.000,341,11099424,-795,0,1765076444,15159.857112320002,171.40868895000312,50698.72217184 2025-12-07,03:00:46.000,341,11099366,-795,0,1765076445,15159.884057559997,171.465081989998,50698.72217184 2025-12-07,03:00:47.000,341,11099373,-795,0,1765076446,15159.917739110002,171.5285241599995,50698.65928776 2025-12-07,03:00:48.000,341,11099348,-795,0,1765076447,15159.958156970002,171.59901546000037,50698.68723624001 2025-12-07,03:00:49.000,341,11099421,-755,0,1765076448,15159.978365900002,171.6272119799978,50698.71518472001 2025-12-07,03:00:50.000,341,11099422,-675,0,1765076449,15159.985102209997,171.68360501999996,50698.71518472001 2025-12-07,03:00:51.000,341,11099342,-755,0,1765076450,15160.025520069998,171.76819457999954,50698.624352160004 2025-12-07,03:00:52.000,341,11099378,-795,0,1765076451,15160.038992690002,171.84573500999977,50698.71518472001 2025-12-07,03:00:53.000,341,11099323,-795,0,1765076452,15160.079410549988,171.89507892000256,50698.743133200005 2025-12-07,03:00:54.000,341,11099368,-675,0,1765076453,15160.099619479988,171.95852109000407,50698.72217184 2025-12-07,03:00:55.000,341,11099370,-795,0,1765076454,15160.126564719998,172.050159780003,50698.68723624001 2025-12-07,03:00:56.000,341,11099359,-795,0,1765076455,15160.146773649998,172.09950368999853,50698.65928776 2025-12-07,03:00:57.000,341,11099357,-635,0,1765076456,15160.173718889993,172.15589673000068,50698.65230064 2025-12-07,03:00:58.000,341,11099332,-795,0,1765076457,15160.153509959993,172.21228977000283,50698.694223360006 2025-12-07,03:00:59.000,341,11099394,-795,0,1765076458,15160.140037339988,172.24048629000026,50698.694223360006 2025-12-07,03:01:00.000,341,11099415,-795,0,1765076459,15160.153509959993,172.27573194000433,50698.813004400006 2025-12-07,03:01:01.000,341,11099354,-795,0,1765076460,15160.207400439998,172.30392846000177,50698.77108168 2025-12-07,03:01:02.000,341,11099381,-795,0,1765076461,15160.200664129989,172.31097759000113,50698.76409456001 2025-12-07,03:01:03.000,341,11099356,-795,0,1765076462,15160.180455199989,172.30392846000177,50698.813004400006 2025-12-07,03:01:04.000,341,11099396,-795,0,1765076463,15160.173718889993,172.37441976000264,50698.75710744 2025-12-07,03:01:05.000,341,11099446,-795,0,1765076464,15160.173718889993,172.36737063000328,50698.792043040005 2025-12-07,03:01:06.000,341,11099379,-795,0,1765076465,15160.173718889993,172.34622323999793,50698.792043040005 2025-12-07,03:01:07.000,341,11099371,-795,0,1765076466,15160.126564719998,172.39556715000072,50698.81999152 2025-12-07,03:01:08.000,341,11099387,-795,0,1765076467,15160.166982579998,172.381468890002,50698.7780688 2025-12-07,03:01:09.000,341,11099367,-795,0,1765076468,15160.180455199989,172.36032150000392,50698.79903016 2025-12-07,03:01:10.000,341,11099364,-795,0,1765076469,15160.126564719998,172.38851802000136,50698.861914240006 2025-12-07,03:01:11.000,341,11099410,-795,0,1765076470,15160.200664129989,172.40261628000007,50698.87588848 2025-12-07,03:01:12.000,341,11099408,-795,0,1765076471,15160.234345679994,172.4449110600035,50698.85492712001 2025-12-07,03:01:13.000,341,11099398,-795,0,1765076472,15160.261290919989,172.45196019000286,50698.79903016 2025-12-07,03:01:14.000,341,11099386,-795,0,1765076473,15160.328654019999,172.4801567100003,50698.75012032 2025-12-07,03:01:15.000,341,11099404,-795,0,1765076474,15160.38254449999,172.50835322999774,50698.840952880004 2025-12-07,03:01:16.000,341,11099416,-715,0,1765076475,15160.436434979994,172.50130409999838,50698.840952880004 2025-12-07,03:01:17.000,341,11099377,-795,0,1765076476,15160.42969867,172.47310758000094,50698.85492712001 2025-12-07,03:01:18.000,341,11099382,-795,0,1765076477,15160.476852839995,172.46605845000158,50698.910824080005 2025-12-07,03:01:19.000,341,11099394,-795,0,1765076478,15160.50379807999,172.40966540999943,50698.86890136 2025-12-07,03:01:20.000,341,11099375,-795,0,1765076479,15160.53074332,172.40966540999943,50698.86890136 2025-12-07,03:01:21.000,341,11099363,-795,0,1765076480,15160.56442486999,172.34622323999793,50698.861914240006 2025-12-07,03:01:22.000,341,11099416,-795,0,1765076481,15160.61157904,172.2827810700037,50698.85492712001 2025-12-07,03:01:23.000,341,11099406,-795,0,1765076482,15160.64526058999,172.22638803000154,50698.88287560001 2025-12-07,03:01:24.000,341,11099404,-635,0,1765076483,15160.67220583,172.1981915100041,50698.90383696001 2025-12-07,03:01:25.000,341,11099338,-795,0,1765076484,15160.699151069995,172.17704411999875,50698.86890136 2025-12-07,03:01:26.000,341,11099407,-795,0,1765076485,15160.699151069995,172.09245455999917,50698.87588848 2025-12-07,03:01:27.000,341,11099419,-795,0,1765076486,15160.759777859996,172.01491412999894,50698.97370816001 2025-12-07,03:01:28.000,341,11099403,-795,0,1765076487,15160.77325048,171.93737369999872,50698.95274680001 2025-12-07,03:01:29.000,341,11099385,-795,0,1765076488,15160.739568929996,171.89507892000256,50698.95274680001 2025-12-07,03:01:30.000,341,11099369,-715,0,1765076489,15160.81366834,171.83163675000105,50698.88986272 2025-12-07,03:01:31.000,341,11099420,-795,0,1765076490,15160.840613579996,171.7893419700049,50698.89684984 2025-12-07,03:01:32.000,341,11099396,-795,0,1765076491,15160.827140959991,171.76819457999954,50698.92479832 2025-12-07,03:01:33.000,341,11099395,-795,0,1765076492,15160.827140959991,171.71180154000467,50698.88287560001 2025-12-07,03:01:34.000,341,11099408,-795,0,1765076493,15160.881031439996,171.65540850000252,50698.910824080005 2025-12-07,03:01:35.000,341,11099411,-795,0,1765076494,15160.874295130001,171.60606458999973,50698.88287560001 2025-12-07,03:01:36.000,341,11099367,-795,0,1765076495,15160.907976679991,171.53557328999887,50698.90383696001 2025-12-07,03:01:37.000,341,11099368,-795,0,1765076496,15160.934921920001,171.52147503000015,50698.9178112 2025-12-07,03:01:38.000,341,11099369,-795,0,1765076497,15160.975339780001,171.4932785100027,50698.81999152 2025-12-07,03:01:39.000,341,11099430,-795,0,1765076498,15161.015757640002,171.43688547000056,50698.86890136 2025-12-07,03:01:40.000,341,11099388,-795,0,1765076499,15161.029230259992,171.40163982000377,50698.910824080005 2025-12-07,03:01:41.000,341,11099403,-755,0,1765076500,15161.042702879997,171.35934504000033,50698.86890136 2025-12-07,03:01:42.000,341,11099419,-795,0,1765076501,15161.089857049992,171.31000113000482,50698.85492712001 2025-12-07,03:01:43.000,341,11099365,-795,0,1765076502,15161.150483839992,171.2183624399986,50698.86890136 2025-12-07,03:01:44.000,341,11099409,-795,0,1765076503,15161.137011220002,171.19721505000052,50698.840952880004 2025-12-07,03:01:45.000,341,11099378,-795,0,1765076504,15161.184165389997,171.13377287999901,50698.89684984 2025-12-07,03:01:46.000,341,11099420,-795,0,1765076505,15161.197638010002,171.00688854000327,50698.861914240006 2025-12-07,03:01:47.000,341,11099370,-795,0,1765076506,15161.244792179998,170.94344637000177,50698.861914240006 2025-12-07,03:01:48.000,341,11099380,-795,0,1765076507,15161.265001109998,170.88705332999962,50698.99466952 2025-12-07,03:01:49.000,341,11099389,-795,0,1765076508,15161.258264800003,170.79541464000067,50698.93178544001 2025-12-07,03:01:50.000,341,11099401,-795,0,1765076509,15161.265001109998,170.70377595000173,50698.88287560001 2025-12-07,03:01:51.000,341,11099398,-795,0,1765076510,15161.244792179998,170.5768916099987,50698.93877256 2025-12-07,03:01:52.000,341,11099391,-795,0,1765076511,15161.231319559993,170.48525291999977,50698.94575968 2025-12-07,03:01:53.000,341,11099441,-795,0,1765076512,15161.291946349993,170.37246684000274,50699.04357936 2025-12-07,03:01:54.000,341,11099389,-795,0,1765076513,15161.291946349993,170.25968075999845,50699.01563088 2025-12-07,03:01:55.000,341,11099362,-795,0,1765076514,15161.285210039998,170.13984555000206,50699.029605120006 2025-12-07,03:01:56.000,341,11099398,-795,0,1765076515,15161.305418969998,170.05525599000248,50699.0924892 2025-12-07,03:01:57.000,341,11099417,-795,0,1765076516,15161.278473729988,169.93542077999882,50699.07152784001 2025-12-07,03:01:58.000,341,11099355,-795,0,1765076517,15161.278473729988,169.83673296000052,50699.21127024 2025-12-07,03:01:59.000,341,11099366,-795,0,1765076518,15161.298682659988,169.773290789999,50699.0924892 2025-12-07,03:02:00.000,341,11099382,-795,0,1765076519,15161.312155279993,169.68165210000006,50699.029605120006 2025-12-07,03:02:01.000,341,11099397,-795,0,1765076520,15161.318891589988,169.63230819000455,50699.12043768001 2025-12-07,03:02:02.000,341,11099377,-795,0,1765076521,15161.339100519988,169.5477186299977,50699.14139904001 2025-12-07,03:02:03.000,341,11099367,-795,0,1765076522,15161.339100519988,169.49132559000282,50699.05056648001 2025-12-07,03:02:04.000,341,11099377,-795,0,1765076523,15161.366045759998,169.44903080999939,50699.11345056 2025-12-07,03:02:05.000,341,11099364,-755,0,1765076524,15161.332364209993,169.4137851600026,50699.04357936 2025-12-07,03:02:06.000,341,11099403,-795,0,1765076525,15161.312155279993,169.38558863999788,50699.05056648001 2025-12-07,03:02:07.000,341,11099367,-795,0,1765076526,15161.413199929993,169.3150973400043,50699.127424800005 2025-12-07,03:02:08.000,341,11099388,-795,0,1765076527,15161.419936239989,169.27280256000086,50699.1623604 2025-12-07,03:02:09.000,341,11099335,-795,0,1765076528,15161.386254689998,169.2657534300015,50699.20428312 2025-12-07,03:02:10.000,341,11099370,-795,0,1765076529,15161.379518379988,169.1811638700019,50699.18332176 2025-12-07,03:02:11.000,341,11099419,-635,0,1765076530,15161.386254689998,169.08952518000297,50699.20428312 2025-12-07,03:02:12.000,341,11099402,-795,0,1765076531,15161.386254689998,169.09657431000232,50699.19030888001 2025-12-07,03:02:13.000,341,11099371,-795,0,1765076532,15161.379518379988,169.04018127000018,50699.20428312 2025-12-07,03:02:14.000,341,11099389,-795,0,1765076533,15161.325627899998,168.96264083999995,50699.20428312 2025-12-07,03:02:15.000,341,11099340,-795,0,1765076534,15161.298682659988,168.92739519000315,50699.176334640004 2025-12-07,03:02:16.000,341,11099401,-795,0,1765076535,15161.366045759998,168.88510040999972,50699.20428312 2025-12-07,03:02:17.000,341,11099382,-795,0,1765076536,15161.339100519988,168.8357565000042,50699.148386160006 2025-12-07,03:02:18.000,341,11099420,-795,0,1765076537,15161.339100519988,168.73706867999863,50699.09947632001 2025-12-07,03:02:19.000,341,11099406,-795,0,1765076538,15161.305418969998,168.69477390000247,50699.11345056 2025-12-07,03:02:20.000,341,11099392,-715,0,1765076539,15161.318891589988,168.5890369500048,50699.10646344 2025-12-07,03:02:21.000,341,11099399,-635,0,1765076540,15161.312155279993,168.5608404300001,50699.197296000006 2025-12-07,03:02:22.000,341,11099379,-795,0,1765076541,15161.332364209993,168.53969304000202,50699.20428312 2025-12-07,03:02:23.000,341,11099353,-795,0,1765076542,15161.332364209993,168.4621526100018,50699.25319296 2025-12-07,03:02:24.000,341,11099424,-795,0,1765076543,15161.312155279993,168.412808699999,50699.35799976001 2025-12-07,03:02:25.000,341,11099379,-755,0,1765076544,15161.265001109998,168.3634647900035,50699.3021028 2025-12-07,03:02:26.000,341,11099409,-795,0,1765076545,15161.285210039998,168.32821913999942,50699.28114144 2025-12-07,03:02:27.000,341,11099394,-795,0,1765076546,15161.224583249998,168.3141208800007,50699.26018008 2025-12-07,03:02:28.000,341,11099409,-795,0,1765076547,15161.238055870002,168.2506787099992,50699.27415432 2025-12-07,03:02:29.000,341,11099403,-795,0,1765076548,15161.204374319997,168.23658045000047,50699.25319296 2025-12-07,03:02:30.000,341,11099345,-795,0,1765076549,15161.204374319997,168.22248219000176,50699.28812856001 2025-12-07,03:02:31.000,341,11099401,-795,0,1765076550,15161.204374319997,168.22953132000112,50699.25319296 2025-12-07,03:02:32.000,341,11099403,-795,0,1765076551,15161.184165389997,168.19428567000432,50699.246205840005 2025-12-07,03:02:33.000,341,11099398,-795,0,1765076552,15161.163956459997,168.19428567000432,50699.27415432 2025-12-07,03:02:34.000,341,11099383,-795,0,1765076553,15161.150483839992,168.22248219000176,50699.21127024 2025-12-07,03:02:35.000,341,11099431,-755,0,1765076554,15161.177429080002,168.25772783999855,50699.246205840005 2025-12-07,03:02:36.000,341,11099401,-795,0,1765076555,15161.204374319997,168.28592436000326,50699.26018008 2025-12-07,03:02:37.000,341,11099389,-755,0,1765076556,15161.197638010002,168.29297349000262,50699.28114144 2025-12-07,03:02:38.000,341,11099407,-795,0,1765076557,15161.211110629993,168.28592436000326,50699.28812856001 2025-12-07,03:02:39.000,341,11099409,-795,0,1765076558,15161.244792179998,168.29297349000262,50699.3021028 2025-12-07,03:02:40.000,341,11099378,-795,0,1765076559,15161.224583249998,168.30002262000198,50699.26716720001 2025-12-07,03:02:41.000,341,11099396,-795,0,1765076560,15161.278473729988,168.32117001000006,50699.21825736001 2025-12-07,03:02:42.000,341,11099427,-795,0,1765076561,15161.258264800003,168.30002262000198,50699.33703840001 2025-12-07,03:02:43.000,341,11099355,-795,0,1765076562,15161.285210039998,168.32117001000006,50699.3021028 2025-12-07,03:02:44.000,341,11099369,-795,0,1765076563,15161.305418969998,168.3141208800007,50699.316077040006 2025-12-07,03:02:45.000,341,11099406,-795,0,1765076564,15161.258264800003,168.3775630500022,50699.344025520004 2025-12-07,03:02:46.000,341,11099392,-795,0,1765076565,15161.291946349993,168.412808699999,50699.32306416 2025-12-07,03:02:47.000,341,11099398,-795,0,1765076566,15161.318891589988,168.4762508700005,50699.37896112 2025-12-07,03:02:48.000,341,11099397,-795,0,1765076567,15161.325627899998,168.46920174000115,50699.413896720005 2025-12-07,03:02:49.000,341,11099391,-795,0,1765076568,15161.312155279993,168.48329999999987,50699.33703840001 2025-12-07,03:02:50.000,341,11099405,-635,0,1765076569,15161.251528489993,168.50444738999795,50699.35799976001 2025-12-07,03:02:51.000,341,11099413,-795,0,1765076570,15161.271737419993,168.53264391000266,50699.35799976001 2025-12-07,03:02:52.000,341,11099395,-755,0,1765076571,15161.244792179998,168.55379130000074,50699.42787096 2025-12-07,03:02:53.000,341,11099394,-795,0,1765076572,15161.217846940002,168.54674217000138,50699.371974 2025-12-07,03:02:54.000,341,11099355,-795,0,1765076573,15161.197638010002,168.57493868999882,50699.38594824001 2025-12-07,03:02:55.000,341,11099370,-795,0,1765076574,15161.150483839992,168.57493868999882,50699.39293536 2025-12-07,03:02:56.000,341,11099414,-795,0,1765076575,15161.157220150002,168.58198781999818,50699.42088384 2025-12-07,03:02:57.000,341,11099405,-795,0,1765076576,15161.089857049992,168.58198781999818,50699.4418452 2025-12-07,03:02:58.000,341,11099355,-795,0,1765076577,15161.130274909992,168.6101843400029,50699.43485808001 2025-12-07,03:02:59.000,341,11099374,-795,0,1765076578,15161.103329669997,168.63133173000097,50699.37896112 2025-12-07,03:03:00.000,341,11099393,-755,0,1765076579,15161.150483839992,168.68772477000311,50699.33703840001 2025-12-07,03:03:01.000,341,11099365,-795,0,1765076580,15161.177429080002,168.7088721600012,50699.316077040006 2025-12-07,03:03:02.000,341,11099410,-795,0,1765076581,15161.271737419993,168.71592129000055,50699.316077040006 2025-12-07,03:03:03.000,341,11099391,-795,0,1765076582,15161.271737419993,168.84280563000357,50699.35799976001 2025-12-07,03:03:04.000,341,11099366,-795,0,1765076583,15161.305418969998,168.84985476000293,50699.3021028 2025-12-07,03:03:05.000,341,11099374,-795,0,1765076584,15161.366045759998,168.91329693000444,50699.32306416 2025-12-07,03:03:06.000,341,11099402,-795,0,1765076585,15161.379518379988,168.94854258000123,50699.295115680005 2025-12-07,03:03:07.000,341,11099381,-795,0,1765076586,15161.406463619998,168.98378822999803,50699.316077040006 2025-12-07,03:03:08.000,341,11099381,-795,0,1765076587,15161.467090409998,169.04018127000018,50699.33703840001 2025-12-07,03:03:09.000,341,11099369,-795,0,1765076588,15161.467090409998,169.1177217000004,50699.32306416 2025-12-07,03:03:10.000,341,11099423,-795,0,1765076589,15161.500771959989,169.16001648000383,50699.32306416 2025-12-07,03:03:11.000,341,11099418,-795,0,1765076590,15161.534453509994,169.16001648000383,50699.26716720001 2025-12-07,03:03:12.000,341,11099369,-795,0,1765076591,15161.56139874999,169.16001648000383,50699.28114144 2025-12-07,03:03:13.000,341,11099456,-795,0,1765076592,15161.608552919999,169.23755691000406,50699.33005128 2025-12-07,03:03:14.000,341,11099381,-795,0,1765076593,15161.60181660999,169.22345864999807,50699.35101264 2025-12-07,03:03:15.000,341,11099376,-795,0,1765076594,15161.64223446999,169.25870430000214,50699.30908992001 2025-12-07,03:03:16.000,341,11099399,-795,0,1765076595,15161.696124949995,169.27280256000086,50699.3021028 2025-12-07,03:03:17.000,341,11099385,-795,0,1765076596,15161.7298065,169.2657534300015,50699.32306416 2025-12-07,03:03:18.000,341,11099367,-795,0,1765076597,15161.797169599995,169.2798516900002,50699.344025520004 2025-12-07,03:03:19.000,341,11099372,-795,0,1765076598,15161.82411483999,169.29394994999893,50699.35799976001 2025-12-07,03:03:20.000,341,11099400,-675,0,1765076599,15161.80390590999,169.35034299000108,50699.33005128 2025-12-07,03:03:21.000,341,11099383,-795,0,1765076600,15161.83085115,169.3644412499998,50699.33005128 2025-12-07,03:03:22.000,341,11099417,-795,0,1765076601,15161.878005319995,169.33624473000236,50699.33703840001 2025-12-07,03:03:23.000,341,11099382,-795,0,1765076602,15161.91168687,169.35739212000044,50699.33005128 2025-12-07,03:03:24.000,341,11099412,-755,0,1765076603,15161.95210473,169.38558863999788,50699.364986880006 2025-12-07,03:03:25.000,341,11099384,-795,0,1765076604,15161.96557734999,169.35034299000108,50699.364986880006 2025-12-07,03:03:26.000,341,11099368,-755,0,1765076605,15161.98578627999,169.30804820999765,50699.33703840001 2025-12-07,03:03:27.000,341,11099414,-795,0,1765076606,15162.01273152,169.30804820999765,50699.35101264 2025-12-07,03:03:28.000,341,11099395,-795,0,1765076607,15162.046413069991,169.34329386000172,50699.33703840001 2025-12-07,03:03:29.000,341,11099363,-795,0,1765076608,15162.066621999991,169.35034299000108,50699.344025520004 2025-12-07,03:03:30.000,341,11099383,-795,0,1765076609,15162.086830929991,169.3150973400043,50699.344025520004 2025-12-07,03:03:31.000,341,11099397,-795,0,1765076610,15162.066621999991,169.28690081999957,50699.344025520004 2025-12-07,03:03:32.000,341,11099397,-795,0,1765076611,15162.086830929991,169.2657534300015,50699.344025520004 2025-12-07,03:03:33.000,341,11099387,-795,0,1765076612,15162.093567240001,169.23755691000406,50699.28114144 2025-12-07,03:03:34.000,341,11099408,-795,0,1765076613,15162.107039859991,169.24460604000342,50699.33005128 2025-12-07,03:03:35.000,341,11099321,-795,0,1765076614,15162.160930339996,169.23755691000406,50699.33703840001 2025-12-07,03:03:36.000,341,11099394,-795,0,1765076615,15162.160930339996,169.2164095199987,50699.33703840001 2025-12-07,03:03:37.000,341,11099387,-795,0,1765076616,15162.167666649992,169.25870430000214,50699.23921872001 2025-12-07,03:03:38.000,341,11099429,-795,0,1765076617,15162.167666649992,169.2164095199987,50699.3021028 2025-12-07,03:03:39.000,341,11099390,-795,0,1765076618,15162.187875579992,169.25870430000214,50699.35799976001 2025-12-07,03:03:40.000,341,11099370,-795,0,1765076619,15162.194611890001,169.25870430000214,50699.246205840005 2025-12-07,03:03:41.000,341,11099384,-795,0,1765076620,15162.228293439992,169.3009990799983,50699.25319296 2025-12-07,03:03:42.000,341,11099429,-795,0,1765076621,15162.228293439992,169.33624473000236,50699.30908992001 2025-12-07,03:03:43.000,341,11099395,-795,0,1765076622,15162.194611890001,169.37853950999852,50699.295115680005 2025-12-07,03:03:44.000,341,11099404,-795,0,1765076623,15162.248502369992,169.35739212000044,50699.35101264 2025-12-07,03:03:45.000,341,11099422,-795,0,1765076624,15162.275447610002,169.42083429000195,50699.37896112 2025-12-07,03:03:46.000,341,11099384,-795,0,1765076625,15162.268711299992,169.39968690000387,50699.39992248 2025-12-07,03:03:47.000,341,11099428,-715,0,1765076626,15162.288920229992,169.44903080999939,50699.32306416 2025-12-07,03:03:48.000,341,11099414,-795,0,1765076627,15162.309129159992,169.44198168000003,50699.37896112 2025-12-07,03:03:49.000,341,11099401,-795,0,1765076628,15162.322601779997,169.43493255000067,50699.4418452 2025-12-07,03:03:50.000,341,11099403,-795,0,1765076629,15162.288920229992,169.38558863999788,50699.40690960001 2025-12-07,03:03:51.000,341,11099391,-795,0,1765076630,15162.275447610002,169.3926377700045,50699.483767920006 2025-12-07,03:03:52.000,341,11099390,-795,0,1765076631,15162.261974989997,169.329195600003,50699.483767920006 2025-12-07,03:03:53.000,341,11099393,-795,0,1765076632,15162.241766059997,169.28690081999957,50699.47678080001 2025-12-07,03:03:54.000,341,11099404,-795,0,1765076633,15162.187875579992,169.24460604000342,50699.462806560005 2025-12-07,03:03:55.000,341,11099410,-795,0,1765076634,15162.167666649992,169.2305077800047,50699.51870352 2025-12-07,03:03:56.000,341,11099431,-795,0,1765076635,15162.127248789991,169.17411474000255,50699.57460048001 2025-12-07,03:03:57.000,341,11099429,-795,0,1765076636,15162.073358310001,169.18821300000127,50699.60953608 2025-12-07,03:03:58.000,341,11099418,-795,0,1765076637,15162.03294045,169.12477082999976,50699.60254896001 2025-12-07,03:03:59.000,341,11099404,-795,0,1765076638,15162.019467829996,169.0824760500036,50699.56761336 2025-12-07,03:04:00.000,341,11099361,-795,0,1765076639,15161.97231366,169.0824760500036,50699.56761336 2025-12-07,03:04:01.000,341,11099390,-795,0,1765076640,15161.97231366,169.0542795299989,50699.58857472 2025-12-07,03:04:02.000,341,11099389,-795,0,1765076641,15161.91168687,169.04018127000018,50699.66543304 2025-12-07,03:04:03.000,341,11099377,-795,0,1765076642,15161.91168687,169.01198475000274,50699.70735576 2025-12-07,03:04:04.000,341,11099368,-795,0,1765076643,15161.85106008,169.01198475000274,50699.65844592 2025-12-07,03:04:05.000,341,11099335,-795,0,1765076644,15161.797169599995,169.01198475000274,50699.67242016001 2025-12-07,03:04:06.000,341,11099456,-795,0,1765076645,15161.75001543,168.98378822999803,50699.6863944 2025-12-07,03:04:07.000,341,11099450,-795,0,1765076646,15161.736542809995,168.94854258000123,50699.73530424 2025-12-07,03:04:08.000,341,11099401,-795,0,1765076647,15161.70286125999,168.87805128000036,50699.74229136001 2025-12-07,03:04:09.000,341,11099392,-675,0,1765076648,15161.675916019994,168.82165823999821,50699.76325272 2025-12-07,03:04:10.000,341,11099409,-795,0,1765076649,15161.64897078,168.8075599799995,50699.749278480005 2025-12-07,03:04:11.000,341,11099383,-795,0,1765076650,15161.615289229994,168.73706867999863,50699.749278480005 2025-12-07,03:04:12.000,341,11099422,-795,0,1765076651,15161.574871369994,168.73001954999927,50699.77722696 2025-12-07,03:04:13.000,341,11099402,-795,0,1765076652,15161.574871369994,168.6736265100044,50699.72133000001 2025-12-07,03:04:14.000,341,11099399,-795,0,1765076653,15161.60181660999,168.6736265100044,50699.79120120001 2025-12-07,03:04:15.000,341,11099390,-795,0,1765076654,15161.64897078,168.66657737999776,50699.798188320005 2025-12-07,03:04:16.000,341,11099412,-755,0,1765076655,15161.68265232999,168.7229704199999,50699.77722696 2025-12-07,03:04:17.000,341,11099413,-795,0,1765076656,15161.72307018999,168.78641259000142,50699.74229136001 2025-12-07,03:04:18.000,341,11099378,-795,0,1765076657,15161.776960669995,168.8357565000042,50699.74229136001 2025-12-07,03:04:19.000,341,11099416,-795,0,1765076658,15161.837587459995,168.89214953999908,50699.72831712 2025-12-07,03:04:20.000,341,11099416,-755,0,1765076659,15161.91168687,169.01198475000274,50699.72831712 2025-12-07,03:04:21.000,341,11099438,-795,0,1765076660,15161.9318958,169.10362344000168,50699.630497440005 2025-12-07,03:04:22.000,341,11099419,-795,0,1765076661,15161.98578627999,169.16001648000383,50699.630497440005 2025-12-07,03:04:23.000,341,11099423,-795,0,1765076662,15162.046413069991,169.25870430000214,50699.65844592 2025-12-07,03:04:24.000,341,11099413,-755,0,1765076663,15162.133985100001,169.32214647000364,50699.70735576 2025-12-07,03:04:25.000,341,11099392,-795,0,1765076664,15162.133985100001,169.37149037999916,50699.679407280004 2025-12-07,03:04:26.000,341,11099426,-795,0,1765076665,15162.147457719992,169.48427646000346,50699.679407280004 2025-12-07,03:04:27.000,341,11099388,-795,0,1765076666,15162.127248789991,169.56886602000304,50699.679407280004 2025-12-07,03:04:28.000,341,11099412,-795,0,1765076667,15162.147457719992,169.62525905999792,50699.6863944 2025-12-07,03:04:29.000,341,11099391,-795,0,1765076668,15162.120512479996,169.660504710002,50699.679407280004 2025-12-07,03:04:30.000,341,11099393,-795,0,1765076669,15162.019467829996,169.66755384000135,50699.69338152001 2025-12-07,03:04:31.000,341,11099394,-795,0,1765076670,15161.979049969996,169.7591925300003,50699.73530424 2025-12-07,03:04:32.000,341,11099394,-795,0,1765076671,15161.96557734999,169.80148731000372,50699.81914968001 2025-12-07,03:04:33.000,341,11099421,-795,0,1765076672,15161.938632109996,169.80853644000308,50699.81216256001 2025-12-07,03:04:34.000,341,11099393,-795,0,1765076673,15161.898214249995,169.90722426000139,50699.78421408 2025-12-07,03:04:35.000,341,11099387,-795,0,1765076674,15161.86453269999,170.0200103399984,50699.78421408 2025-12-07,03:04:36.000,341,11099411,-795,0,1765076675,15161.857796389995,170.08345250999992,50699.83312392 2025-12-07,03:04:37.000,341,11099409,-755,0,1765076676,15161.89147794,170.2173859800023,50699.86107240001 2025-12-07,03:04:38.000,341,11099395,-795,0,1765076677,15161.91168687,170.3301720599993,50699.88902088001 2025-12-07,03:04:39.000,341,11099415,-755,0,1765076678,15161.95210473,170.45705640000233,50699.84011104001 2025-12-07,03:04:40.000,341,11099402,-715,0,1765076679,15162.046413069991,170.5768916099987,50699.90299512 2025-12-07,03:04:41.000,341,11099416,-795,0,1765076680,15162.066621999991,170.76016899000388,50699.88902088001 2025-12-07,03:04:42.000,341,11099436,-555,0,1765076681,15162.147457719992,170.8377094200041,50699.8261368 2025-12-07,03:04:43.000,341,11099425,-795,0,1765076682,15162.194611890001,171.020986800002,50699.79120120001 2025-12-07,03:04:44.000,341,11099384,-715,0,1765076683,15162.221557129997,171.14082200999837,50699.80517544 2025-12-07,03:04:45.000,341,11099430,-795,0,1765076684,15162.241766059997,171.22541156999796,50699.7562656 2025-12-07,03:04:46.000,341,11099411,-795,0,1765076685,15162.261974989997,171.35229591000098,50699.749278480005 2025-12-07,03:04:47.000,341,11099399,-795,0,1765076686,15162.275447610002,171.42278721000184,50699.77023984001 2025-12-07,03:04:48.000,341,11099410,-795,0,1765076687,15162.255238680002,171.479180250004,50699.700368640006 2025-12-07,03:04:49.000,341,11099408,-795,0,1765076688,15162.214820820001,171.54262241999822,50699.6863944 2025-12-07,03:04:50.000,341,11099446,-795,0,1765076689,15162.174402960001,171.56376981000358,50699.71434288 2025-12-07,03:04:51.000,341,11099436,-795,0,1765076690,15162.093567240001,171.63426111000445,50699.700368640006 2025-12-07,03:04:52.000,341,11099362,-795,0,1765076691,15162.019467829996,171.66245763000188,50699.70735576 2025-12-07,03:04:53.000,341,11099436,-795,0,1765076692,15161.97231366,171.66245763000188,50699.70735576 2025-12-07,03:04:54.000,341,11099417,-795,0,1765076693,15161.898214249995,171.69770327999868,50699.83312392 2025-12-07,03:04:55.000,341,11099397,-795,0,1765076694,15161.85106008,171.74704719000147,50699.81914968001 2025-12-07,03:04:56.000,341,11099428,-795,0,1765076695,15161.78369697999,171.7893419700049,50699.965879200005 2025-12-07,03:04:57.000,341,11099410,-795,0,1765076696,15161.7298065,171.8245876200017,50699.97985344001 2025-12-07,03:04:58.000,341,11099418,-795,0,1765076697,15161.655707089994,171.8598332699985,50700.02177616 2025-12-07,03:04:59.000,341,11099412,-795,0,1765076698,15161.64897078,171.9514719600047,50699.99382768 2025-12-07,03:05:00.000,341,11099462,-795,0,1765076699,15161.64223446999,171.9867176100015,50699.916969360005 2025-12-07,03:05:01.000,341,11099427,-795,0,1765076700,15161.66244339999,172.05720891000237,50699.92395648 2025-12-07,03:05:02.000,341,11099392,-635,0,1765076701,15161.62876185,172.09245455999917,50699.85408528 2025-12-07,03:05:03.000,341,11099361,-795,0,1765076702,15161.675916019994,172.1840932499981,50699.78421408 2025-12-07,03:05:04.000,341,11099361,-795,0,1765076703,15161.68265232999,172.26163367999834,50699.79120120001 2025-12-07,03:05:05.000,341,11099381,-795,0,1765076704,15161.7298065,172.34622323999793,50699.84011104001 2025-12-07,03:05:06.000,341,11099413,-795,0,1765076705,15161.74327911999,172.40966540999943,50699.84011104001 2025-12-07,03:05:07.000,341,11099378,-795,0,1765076706,15161.77022436,172.47310758000094,50699.73530424 2025-12-07,03:05:08.000,341,11099343,-795,0,1765076707,15161.797169599995,172.52245149000373,50699.749278480005 2025-12-07,03:05:09.000,341,11099372,-795,0,1765076708,15161.82411483999,172.59999192000396,50699.76325272 2025-12-07,03:05:10.000,341,11099428,-795,0,1765076709,15161.80390590999,172.62113931000204,50699.78421408 2025-12-07,03:05:11.000,341,11099378,-795,0,1765076710,15161.84432376999,172.6634340899982,50699.83312392 2025-12-07,03:05:12.000,341,11099396,-795,0,1765076711,15161.82411483999,172.69867974000226,50699.81914968001 2025-12-07,03:05:13.000,341,11099312,-795,0,1765076712,15161.817378529995,172.7550727800044,50699.83312392 2025-12-07,03:05:14.000,341,11099409,-715,0,1765076713,15161.77022436,172.71277800000098,50699.86107240001 2025-12-07,03:05:15.000,341,11099393,-795,0,1765076714,15161.75001543,172.71277800000098,50699.868059520006 2025-12-07,03:05:16.000,341,11099388,-795,0,1765076715,15161.736542809995,172.69867974000226,50699.896008 2025-12-07,03:05:17.000,341,11099379,-795,0,1765076716,15161.72307018999,172.6916306100029,50699.97985344001 2025-12-07,03:05:18.000,341,11099394,-795,0,1765076717,15161.68938864,172.67048322000483,50699.94491784 2025-12-07,03:05:19.000,341,11099382,-795,0,1765076718,15161.635498159994,172.6281884400014,50699.94491784 2025-12-07,03:05:20.000,341,11099401,-755,0,1765076719,15161.62202553999,172.5647462699999,50699.87504664 2025-12-07,03:05:21.000,341,11099345,-715,0,1765076720,15161.595080299994,172.46605845000158,50699.87504664 2025-12-07,03:05:22.000,341,11099394,-795,0,1765076721,15161.507508269999,172.38851802000136,50699.88902088001 2025-12-07,03:05:23.000,341,11099393,-795,0,1765076722,15161.453617789994,172.2827810700037,50699.896008 2025-12-07,03:05:24.000,341,11099377,-795,0,1765076723,15161.440145169989,172.14179847000196,50699.965879200005 2025-12-07,03:05:25.000,341,11099359,-795,0,1765076724,15161.399727309989,172.0219632599983,50699.90299512 2025-12-07,03:05:26.000,341,11099387,-675,0,1765076725,15161.359309449988,171.88098066000384,50699.92395648 2025-12-07,03:05:27.000,341,11099361,-795,0,1765076726,15161.285210039998,171.71180154000467,50699.98684056001 2025-12-07,03:05:28.000,341,11099390,-795,0,1765076727,15161.244792179998,171.53557328999887,50699.916969360005 2025-12-07,03:05:29.000,341,11099389,-795,0,1765076728,15161.211110629993,171.3663941699997,50700.00780192001 2025-12-07,03:05:30.000,341,11099342,-795,0,1765076729,15161.184165389997,171.19721505000052,50699.99382768 2025-12-07,03:05:31.000,341,11099405,-795,0,1765076730,15161.163956459997,171.0350850600007,50700.06369888 2025-12-07,03:05:32.000,341,11099398,-795,0,1765076731,15161.157220150002,170.83066029000474,50700.05671176001 2025-12-07,03:05:33.000,341,11099392,-715,0,1765076732,15161.204374319997,170.7108250800011,50700.035750400006 2025-12-07,03:05:34.000,341,11099373,-795,0,1765076733,15161.204374319997,170.54869509000127,50700.09164736 2025-12-07,03:05:35.000,341,11099398,-795,0,1765076734,15161.251528489993,170.45000727000297,50700.035750400006 2025-12-07,03:05:36.000,341,11099395,-795,0,1765076735,15161.285210039998,170.33722118999867,50700.18946704 2025-12-07,03:05:37.000,341,11099361,-795,0,1765076736,15161.392990999993,170.24558249999973,50700.24536400001 2025-12-07,03:05:38.000,341,11099375,-795,0,1765076737,15161.453617789994,170.21033685000293,50700.18946704 2025-12-07,03:05:39.000,341,11099421,-795,0,1765076738,15161.487299339999,170.21033685000293,50700.15453144001 2025-12-07,03:05:40.000,341,11099422,-795,0,1765076739,15161.58160767999,170.18918946000485,50700.10562160001 2025-12-07,03:05:41.000,341,11099402,-795,0,1765076740,15161.655707089994,170.20328772000357,50700.15453144001 2025-12-07,03:05:42.000,341,11099362,-715,0,1765076741,15161.70959757,170.24558249999973,50700.16850568 2025-12-07,03:05:43.000,341,11099392,-795,0,1765076742,15161.7298065,170.34427031999803,50700.14754432001 2025-12-07,03:05:44.000,341,11099364,-795,0,1765076743,15161.75001543,170.4288598800049,50700.11959584 2025-12-07,03:05:45.000,341,11099390,-795,0,1765076744,15161.78369697999,170.55574422000063,50700.084660240005 2025-12-07,03:05:46.000,341,11099405,-795,0,1765076745,15161.736542809995,170.64738290999958,50700.0008148 2025-12-07,03:05:47.000,341,11099403,-795,0,1765076746,15161.776960669995,170.73197246999916,50699.97985344001 2025-12-07,03:05:48.000,341,11099451,-795,0,1765076747,15161.77022436,170.85885681000218,50700.05671176001 2025-12-07,03:05:49.000,341,11099359,-795,0,1765076748,15161.776960669995,170.9716428899992,50699.95190496 2025-12-07,03:05:50.000,341,11099410,-795,0,1765076749,15161.756751739995,171.00688854000327,50700.07767312001 2025-12-07,03:05:51.000,341,11099437,-795,0,1765076750,15161.7298065,171.11262549000094,50699.95190496 2025-12-07,03:05:52.000,341,11099371,-795,0,1765076751,15161.68265232999,171.17606766000245,50700.02177616 2025-12-07,03:05:53.000,341,11099402,-795,0,1765076752,15161.696124949995,171.2183624399986,50700.04273752 2025-12-07,03:05:54.000,341,11099400,-795,0,1765076753,15161.675916019994,171.31000113000482,50700.035750400006 2025-12-07,03:05:55.000,341,11099351,-795,0,1765076754,15161.64897078,171.3311485200029,50700.084660240005 2025-12-07,03:05:56.000,341,11099363,-635,0,1765076755,15161.655707089994,171.38754155999777,50700.02177616 2025-12-07,03:05:57.000,341,11099389,-795,0,1765076756,15161.541189819989,171.43688547000056,50700.084660240005 2025-12-07,03:05:58.000,341,11099371,-795,0,1765076757,15161.514244579994,171.50032764000207,50700.02177616 2025-12-07,03:05:59.000,341,11099405,-795,0,1765076758,15161.534453509994,171.53557328999887,50700.04273752 2025-12-07,03:06:00.000,341,11099395,-755,0,1765076759,15161.494035649994,171.58491720000166,50700.07767312001 2025-12-07,03:06:01.000,341,11099414,-795,0,1765076760,15161.473826719994,171.6272119799978,50700.1405572 2025-12-07,03:06:02.000,341,11099366,-795,0,1765076761,15161.446881479998,171.65540850000252,50700.11959584 2025-12-07,03:06:03.000,341,11099404,-795,0,1765076762,15161.386254689998,171.68360501999996,50700.133570080005 2025-12-07,03:06:04.000,341,11099409,-795,0,1765076763,15161.379518379988,171.75409632000083,50700.11260872 2025-12-07,03:06:05.000,341,11099388,-795,0,1765076764,15161.298682659988,171.79639110000426,50700.2104284 2025-12-07,03:06:06.000,341,11099398,-795,0,1765076765,15161.244792179998,171.83163675000105,50700.203441280006 2025-12-07,03:06:07.000,341,11099383,-795,0,1765076766,15161.190901699993,171.8598332699985,50700.18946704 2025-12-07,03:06:08.000,341,11099384,-795,0,1765076767,15161.143747529997,171.86688239999785,50700.21741552 2025-12-07,03:06:09.000,341,11099415,-795,0,1765076768,15161.076384430002,171.81753849000233,50700.203441280006 2025-12-07,03:06:10.000,341,11099360,-795,0,1765076769,15161.015757640002,171.8245876200017,50700.2104284 2025-12-07,03:06:11.000,341,11099430,-675,0,1765076770,15160.955130850001,171.7893419700049,50700.16850568 2025-12-07,03:06:12.000,341,11099395,-795,0,1765076771,15160.928185609991,171.76114545000019,50700.21741552 2025-12-07,03:06:13.000,341,11099401,-795,0,1765076772,15160.894504060001,171.71180154000467,50700.22440264001 2025-12-07,03:06:14.000,341,11099412,-795,0,1765076773,15160.894504060001,171.66245763000188,50700.26632536 2025-12-07,03:06:15.000,341,11099386,-795,0,1765076774,15160.921449299996,171.60606458999973,50700.23837688 2025-12-07,03:06:16.000,341,11099388,-795,0,1765076775,15160.934921920001,171.54262241999822,50700.28728672 2025-12-07,03:06:17.000,341,11099369,-795,0,1765076776,15160.982076089997,171.465081989998,50700.36414504001 2025-12-07,03:06:18.000,341,11099407,-795,0,1765076777,15161.002285019997,171.3804924299984,50700.34318368001 2025-12-07,03:06:19.000,341,11099377,-795,0,1765076778,15161.062911809997,171.26065722000203,50700.33619656 2025-12-07,03:06:20.000,341,11099363,-795,0,1765076779,15161.137011220002,171.1690185300031,50700.28728672 2025-12-07,03:06:21.000,341,11099369,-795,0,1765076780,15161.184165389997,171.09852723000222,50700.2104284 2025-12-07,03:06:22.000,341,11099403,-795,0,1765076781,15161.231319559993,170.99983941000391,50700.15453144001 2025-12-07,03:06:23.000,341,11099371,-795,0,1765076782,15161.312155279993,170.85885681000218,50700.21741552 2025-12-07,03:06:24.000,341,11099369,-795,0,1765076783,15161.386254689998,170.76016899000388,50700.23138976 2025-12-07,03:06:25.000,341,11099365,-795,0,1765076784,15161.419936239989,170.64738290999958,50700.11959584 2025-12-07,03:06:26.000,341,11099359,-795,0,1765076785,15161.473826719994,170.53459683000256,50700.182479920004 2025-12-07,03:06:27.000,341,11099425,-795,0,1765076786,15161.514244579994,170.45705640000233,50700.17549280001 2025-12-07,03:06:28.000,341,11099391,-795,0,1765076787,15161.494035649994,170.34427031999803,50700.21741552 2025-12-07,03:06:29.000,341,11099378,-795,0,1765076788,15161.494035649994,170.27377902000444,50700.14754432001 2025-12-07,03:06:30.000,341,11099386,-795,0,1765076789,15161.507508269999,170.17509119999886,50700.18946704 2025-12-07,03:06:31.000,341,11099404,-755,0,1765076790,15161.473826719994,170.09755076999863,50700.11959584 2025-12-07,03:06:32.000,341,11099401,-795,0,1765076791,15161.460354099989,170.06230512000184,50700.09164736 2025-12-07,03:06:33.000,341,11099401,-795,0,1765076792,15161.453617789994,169.99181382000097,50700.09863448 2025-12-07,03:06:34.000,341,11099445,-795,0,1765076793,15161.460354099989,169.95656817000418,50700.06369888 2025-12-07,03:06:35.000,341,11099393,-795,0,1765076794,15161.494035649994,169.8719786100046,50699.98684056001 2025-12-07,03:06:36.000,341,11099393,-795,0,1765076795,15161.494035649994,169.85083121999924,50700.14754432001 2025-12-07,03:06:37.000,341,11099389,-635,0,1765076796,15161.554662439994,169.82968383000116,50700.16151856 2025-12-07,03:06:38.000,341,11099380,-795,0,1765076797,15161.527717199999,169.80148731000372,50700.11959584 2025-12-07,03:06:39.000,341,11099390,-795,0,1765076798,15161.60181660999,169.80853644000308,50700.070686 2025-12-07,03:06:40.000,341,11099374,-795,0,1765076799,15161.655707089994,169.8226347000018,50700.02177616 2025-12-07,03:06:41.000,341,11099372,-795,0,1765076800,15161.736542809995,169.80853644000308,50700.07767312001 2025-12-07,03:06:42.000,341,11099390,-795,0,1765076801,15161.81064222,169.773290789999,50700.09863448 2025-12-07,03:06:43.000,341,11099394,-795,0,1765076802,15161.87126901,169.82968383000116,50700.070686 2025-12-07,03:06:44.000,341,11099383,-795,0,1765076803,15161.958841039996,169.81558557000244,50700.12658296001 2025-12-07,03:06:45.000,341,11099388,-795,0,1765076804,15161.999258899996,169.8226347000018,50700.05671176001 2025-12-07,03:06:46.000,341,11099354,-795,0,1765076805,15162.026204139991,169.80853644000308,50700.070686 2025-12-07,03:06:47.000,341,11099451,-795,0,1765076806,15162.059885689996,169.81558557000244,50700.00780192001 2025-12-07,03:06:48.000,341,11099391,-795,0,1765076807,15162.100303549996,169.80148731000372,50700.10562160001 2025-12-07,03:06:49.000,341,11099398,-795,0,1765076808,15162.107039859991,169.78738904999773,50700.04972464 2025-12-07,03:06:50.000,341,11099428,-795,0,1765076809,15162.100303549996,169.80853644000308,50700.07767312001 2025-12-07,03:06:51.000,341,11099413,-795,0,1765076810,15162.086830929991,169.82968383000116,50700.10562160001 2025-12-07,03:06:52.000,341,11099394,-795,0,1765076811,15162.066621999991,169.8226347000018,50700.14754432001 2025-12-07,03:06:53.000,341,11099371,-795,0,1765076812,15162.005995209991,169.84378208999988,50700.05671176001 2025-12-07,03:06:54.000,341,11099406,-795,0,1765076813,15161.958841039996,169.8578803499986,50700.14754432001 2025-12-07,03:06:55.000,341,11099391,-795,0,1765076814,15161.9318958,169.90017513000203,50700.1405572 2025-12-07,03:06:56.000,341,11099374,-795,0,1765076815,15161.89147794,169.9213225200001,50700.09164736 2025-12-07,03:06:57.000,341,11099394,-795,0,1765076816,15161.84432376999,169.99886295000033,50700.16151856 2025-12-07,03:06:58.000,341,11099392,-795,0,1765076817,15161.88474162999,170.0693542500012,50700.21741552 2025-12-07,03:06:59.000,341,11099400,-795,0,1765076818,15161.878005319995,170.18214032999822,50700.11959584 2025-12-07,03:07:00.000,341,11099370,-795,0,1765076819,15161.88474162999,170.2667298899978,50700.15453144001 2025-12-07,03:07:01.000,341,11099382,-555,0,1765076820,15161.90495055999,170.40066336000018,50700.18946704 2025-12-07,03:07:02.000,341,11099413,-795,0,1765076821,15161.898214249995,170.51344944000448,50700.09863448 2025-12-07,03:07:03.000,341,11099386,-795,0,1765076822,15161.97231366,170.64738290999958,50700.16850568 2025-12-07,03:07:04.000,341,11099428,-795,0,1765076823,15162.039676759996,170.74607072999788,50700.182479920004 2025-12-07,03:07:05.000,341,11099355,-795,0,1765076824,15162.073358310001,170.9222989800037,50700.07767312001 2025-12-07,03:07:06.000,341,11099379,-795,0,1765076825,15162.147457719992,171.06328157999815,50700.17549280001 2025-12-07,03:07:07.000,341,11099383,-795,0,1765076826,15162.235029750002,171.2183624399986,50700.11260872 2025-12-07,03:07:08.000,341,11099424,-795,0,1765076827,15162.322601779997,171.34524678000162,50700.084660240005 2025-12-07,03:07:09.000,341,11099436,-795,0,1765076828,15162.322601779997,171.48622938000335,50700.035750400006 2025-12-07,03:07:10.000,341,11099377,-795,0,1765076829,15162.356283330002,171.54262241999822,50699.916969360005 2025-12-07,03:07:11.000,341,11099352,-795,0,1765076830,15162.423646429997,171.62016284999845,50699.97985344001 2025-12-07,03:07:12.000,341,11099412,-795,0,1765076831,15162.477536910003,171.71885067000403,50699.93793072001 2025-12-07,03:07:13.000,341,11099409,-795,0,1765076832,15162.517954769988,171.7399980600021,50699.916969360005 2025-12-07,03:07:14.000,341,11099424,-795,0,1765076833,15162.484273219998,171.76114545000019,50699.90998224001 2025-12-07,03:07:15.000,341,11099412,-795,0,1765076834,15162.538163699988,171.78229283999826,50699.95889208001 2025-12-07,03:07:16.000,341,11099376,-795,0,1765076835,15162.504482149998,171.7893419700049,50699.90998224001 2025-12-07,03:07:17.000,341,11099413,-795,0,1765076836,15162.578581559988,171.83163675000105,50700.035750400006 2025-12-07,03:07:18.000,341,11099412,-635,0,1765076837,15162.565108939998,171.8386858800004,50700.084660240005 2025-12-07,03:07:19.000,341,11099362,-795,0,1765076838,15162.618999419989,171.8386858800004,50700.070686 2025-12-07,03:07:20.000,341,11099382,-795,0,1765076839,15162.645944659998,171.83163675000105,50699.916969360005 2025-12-07,03:07:21.000,341,11099424,-795,0,1765076840,15162.666153589998,171.85278413999913,50699.9309436 2025-12-07,03:07:22.000,341,11099384,-755,0,1765076841,15162.733516689994,171.86688239999785,50699.97985344001 2025-12-07,03:07:23.000,341,11099423,-675,0,1765076842,15162.827825029999,171.90212805000192,50700.014789040004 2025-12-07,03:07:24.000,341,11099395,-795,0,1765076843,15162.854770269994,171.87393153000448,50700.04972464 2025-12-07,03:07:25.000,341,11099369,-795,0,1765076844,15162.94907861,171.91622631000064,50700.02177616 2025-12-07,03:07:26.000,341,11099398,-795,0,1765076845,15163.02317801999,171.94442282999808,50700.035750400006 2025-12-07,03:07:27.000,341,11099410,-795,0,1765076846,15163.117486359995,171.96557022000343,50699.965879200005 2025-12-07,03:07:28.000,341,11099390,-755,0,1765076847,15163.218531009996,171.96557022000343,50699.9309436 2025-12-07,03:07:29.000,341,11099402,-795,0,1765076848,15163.292630420001,171.9514719600047,50699.93793072001 2025-12-07,03:07:30.000,341,11099407,-795,0,1765076849,15163.407147689992,171.9867176100015,50699.94491784 2025-12-07,03:07:31.000,341,11099417,-795,0,1765076850,15163.487983409992,171.99376674000086,50699.95889208001 2025-12-07,03:07:32.000,341,11099389,-795,0,1765076851,15163.589028059992,171.95852109000407,50699.90299512 2025-12-07,03:07:33.000,341,11099413,-555,0,1765076852,15163.649654849993,171.92327544,50699.916969360005 2025-12-07,03:07:34.000,341,11099394,-795,0,1765076853,15163.743963189998,171.95852109000407,50700.00780192001 2025-12-07,03:07:35.000,341,11099415,-795,0,1765076854,15163.743963189998,171.90212805000192,50700.02876328001 2025-12-07,03:07:36.000,341,11099413,-795,0,1765076855,15163.791117359993,171.90212805000192,50699.97286632 2025-12-07,03:07:37.000,341,11099395,-795,0,1765076856,15163.804589979998,171.80344023000362,50699.97286632 2025-12-07,03:07:38.000,341,11099392,-795,0,1765076857,15163.838271529989,171.7752437099989,50700.035750400006 2025-12-07,03:07:39.000,341,11099395,-795,0,1765076858,15163.885425699998,171.73294893000275,50700.04273752 2025-12-07,03:07:40.000,341,11099379,-795,0,1765076859,15163.912370939994,171.66245763000188,50700.00780192001 2025-12-07,03:07:41.000,341,11099415,-715,0,1765076860,15163.932579869994,171.58491720000166,50700.035750400006 2025-12-07,03:07:42.000,341,11099401,-795,0,1765076861,15163.885425699998,171.50737677000143,50700.084660240005 2025-12-07,03:07:43.000,341,11099400,-755,0,1765076862,15163.898898319989,171.41573808000248,50700.02177616 2025-12-07,03:07:44.000,341,11099397,-795,0,1765076863,15163.919107249989,171.35229591000098,50700.133570080005 2025-12-07,03:07:45.000,341,11099372,-795,0,1765076864,15163.898898319989,171.31705026000418,50700.11959584 2025-12-07,03:07:46.000,341,11099368,-795,0,1765076865,15163.912370939994,171.27475548000075,50700.12658296001 2025-12-07,03:07:47.000,341,11099412,-795,0,1765076866,15163.892162009994,171.22541156999796,50700.14754432001 2025-12-07,03:07:48.000,341,11099447,-795,0,1765076867,15163.885425699998,171.19721505000052,50700.09164736 2025-12-07,03:07:49.000,341,11099386,-755,0,1765076868,15163.885425699998,171.14787113999773,50700.182479920004 2025-12-07,03:07:50.000,341,11099393,-715,0,1765076869,15163.878689389989,171.16196940000373,50700.12658296001 2025-12-07,03:07:51.000,341,11099382,-795,0,1765076870,15163.905634629999,171.1196746200003,50700.14754432001 2025-12-07,03:07:52.000,341,11099414,-795,0,1765076871,15163.905634629999,171.12672374999966,50700.1405572 2025-12-07,03:07:53.000,341,11099402,-795,0,1765076872,15163.892162009994,171.13377287999901,50700.18946704 2025-12-07,03:07:54.000,341,11099402,-795,0,1765076873,15163.892162009994,171.09852723000222,50700.18946704 2025-12-07,03:07:55.000,341,11099406,-795,0,1765076874,15163.865216769998,171.09852723000222,50700.21741552 2025-12-07,03:07:56.000,341,11099430,-795,0,1765076875,15163.885425699998,171.09147810000286,50700.301260960005 2025-12-07,03:07:57.000,341,11099402,-795,0,1765076876,15163.892162009994,171.07033071000478,50700.26632536 2025-12-07,03:07:58.000,341,11099385,-795,0,1765076877,15163.865216769998,171.04918331999943,50700.34318368001 2025-12-07,03:07:59.000,341,11099400,-715,0,1765076878,15163.871953079994,171.04213419000007,50700.30824808 2025-12-07,03:08:00.000,341,11099388,-795,0,1765076879,15163.925843559999,171.0562324499988,50700.29427384001 2025-12-07,03:08:01.000,341,11099391,-795,0,1765076880,15163.878689389989,171.01393767000263,50700.34318368001 2025-12-07,03:08:02.000,341,11099393,-795,0,1765076881,15163.885425699998,171.020986800002,50700.350170800004 2025-12-07,03:08:03.000,341,11099422,-795,0,1765076882,15163.871953079994,170.95049550000113,50700.39209352001 2025-12-07,03:08:04.000,341,11099387,-795,0,1765076883,15163.878689389989,170.91524985000433,50700.32920944 2025-12-07,03:08:05.000,341,11099371,-795,0,1765076884,15163.878689389989,170.8729550700009,50700.39908064 2025-12-07,03:08:06.000,341,11099395,-795,0,1765076885,15163.851744149993,170.79541464000067,50700.3851064 2025-12-07,03:08:07.000,341,11099399,-795,0,1765076886,15163.845007839998,170.73902159999852,50700.34318368001 2025-12-07,03:08:08.000,341,11099426,-675,0,1765076887,15163.838271529989,170.71787421000045,50700.41305488001 2025-12-07,03:08:09.000,341,11099370,-795,0,1765076888,15163.818062599988,170.68262856000365,50700.42702912 2025-12-07,03:08:10.000,341,11099415,-795,0,1765076889,15163.797853669988,170.6262355200015,50700.41305488001 2025-12-07,03:08:11.000,341,11099367,-795,0,1765076890,15163.784381049998,170.56279335,50700.371132160006 2025-12-07,03:08:12.000,341,11099376,-795,0,1765076891,15163.784381049998,170.5275477000032,50700.40606776 2025-12-07,03:08:13.000,341,11099408,-795,0,1765076892,15163.791117359993,170.51344944000448,50700.37811928 2025-12-07,03:08:14.000,341,11099421,-795,0,1765076893,15163.757435809988,170.48525291999977,50700.39908064 2025-12-07,03:08:15.000,341,11099386,-795,0,1765076894,15163.784381049998,170.45705640000233,50700.482926079996 2025-12-07,03:08:16.000,341,11099412,-795,0,1765076895,15163.784381049998,170.40771248999954,50700.44799048 2025-12-07,03:08:17.000,341,11099408,-795,0,1765076896,15163.791117359993,170.3795159700021,50700.44799048 2025-12-07,03:08:18.000,341,11099394,-795,0,1765076897,15163.797853669988,170.33722118999867,50700.44799048 2025-12-07,03:08:19.000,341,11099360,-795,0,1765076898,15163.777644739988,170.34427031999803,50700.40606776 2025-12-07,03:08:20.000,341,11099349,-795,0,1765076899,15163.811326289993,170.3160738000006,50700.468951840005 2025-12-07,03:08:21.000,341,11099431,-795,0,1765076900,15163.824798909998,170.28787728000316,50700.517861680004 2025-12-07,03:08:22.000,341,11099398,-795,0,1765076901,15163.858480459989,170.27377902000444,50700.54581016 2025-12-07,03:08:23.000,341,11099393,-795,0,1765076902,15163.878689389989,170.2526316299991,50700.50388744 2025-12-07,03:08:24.000,341,11099398,-795,0,1765076903,15163.858480459989,170.2526316299991,50700.49690032 2025-12-07,03:08:25.000,341,11099374,-795,0,1765076904,15163.898898319989,170.21033685000293,50700.48991320001 2025-12-07,03:08:26.000,341,11099388,-795,0,1765076905,15163.932579869994,170.1962385900042,50700.51087456001 2025-12-07,03:08:27.000,341,11099352,-795,0,1765076906,15163.952788799994,170.15394381000078,50700.55279728 2025-12-07,03:08:28.000,341,11099413,-795,0,1765076907,15163.97973403999,170.15394381000078,50700.55279728 2025-12-07,03:08:29.000,341,11099400,-795,0,1765076908,15164.013415589994,170.08345250999992,50700.4549776 2025-12-07,03:08:30.000,341,11099379,-795,0,1765076909,15164.04036082999,170.01296120999905,50700.51087456001 2025-12-07,03:08:31.000,341,11099423,-795,0,1765076910,15164.087515,169.9847646900016,50700.51087456001 2025-12-07,03:08:32.000,341,11099369,-795,0,1765076911,15164.074042379994,169.9213225200001,50700.49690032 2025-12-07,03:08:33.000,341,11099413,-715,0,1765076912,15164.10772393,169.8578803499986,50700.57375864 2025-12-07,03:08:34.000,341,11099422,-795,0,1765076913,15164.08077868999,169.80148731000372,50700.53183592001 2025-12-07,03:08:35.000,341,11099372,-795,0,1765076914,15164.114460239995,169.73099601000285,50700.55279728 2025-12-07,03:08:36.000,341,11099462,-795,0,1765076915,15164.12793286,169.64640645000327,50700.57375864 2025-12-07,03:08:37.000,341,11099438,-795,0,1765076916,15164.175087029995,169.59001341000112,50700.55978440001 2025-12-07,03:08:38.000,341,11099388,-795,0,1765076917,15164.16161440999,169.49837472000218,50700.538823040006 2025-12-07,03:08:39.000,341,11099404,-795,0,1765076918,15164.22897751,169.42083429000195,50700.59472 2025-12-07,03:08:40.000,341,11099414,-795,0,1765076919,15164.276131679995,169.37853950999852,50700.60170712 2025-12-07,03:08:41.000,341,11099415,-795,0,1765076920,15164.28286798999,169.35739212000044,50700.60170712 2025-12-07,03:08:42.000,341,11099389,-795,0,1765076921,15164.30307691999,169.29394994999893,50700.55279728 2025-12-07,03:08:43.000,341,11099399,-795,0,1765076922,15164.35023109,169.1811638700019,50700.55978440001 2025-12-07,03:08:44.000,341,11099433,-795,0,1765076923,15164.39064895,169.13181995999912,50700.5248488 2025-12-07,03:08:45.000,341,11099432,-795,0,1765076924,15164.417594189996,169.0190338800021,50700.538823040006 2025-12-07,03:08:46.000,341,11099384,-795,0,1765076925,15164.417594189996,168.9555917100006,50700.53183592001 2025-12-07,03:08:47.000,341,11099431,-795,0,1765076926,15164.505166219991,168.9062477999978,50700.55279728 2025-12-07,03:08:48.000,341,11099390,-795,0,1765076927,15164.484957289991,168.79346172000078,50700.51087456001 2025-12-07,03:08:49.000,341,11099360,-795,0,1765076928,15164.458012049996,168.7229704199999,50700.55978440001 2025-12-07,03:08:50.000,341,11099384,-795,0,1765076929,15164.458012049996,168.6101843400029,50700.39209352001 2025-12-07,03:08:51.000,341,11099443,-795,0,1765076930,15164.505166219991,168.50444738999795,50700.54581016 2025-12-07,03:08:52.000,341,11099368,-795,0,1765076931,15164.511902530001,168.412808699999,50700.538823040006 2025-12-07,03:08:53.000,341,11099364,-795,0,1765076932,15164.532111460001,168.32821913999942,50700.58074576001 2025-12-07,03:08:54.000,341,11099416,-795,0,1765076933,15164.545584079991,168.22248219000176,50700.55978440001 2025-12-07,03:08:55.000,341,11099396,-795,0,1765076934,15164.592738250001,168.13789263000217,50700.54581016 2025-12-07,03:08:56.000,341,11099380,-795,0,1765076935,15164.606210869992,168.03920481000387,50700.517861680004 2025-12-07,03:08:57.000,341,11099427,-795,0,1765076936,15164.619683489997,167.968713510003,50700.54581016 2025-12-07,03:08:58.000,341,11099402,-795,0,1765076937,15164.639892419997,167.9052713400015,50700.54581016 2025-12-07,03:08:59.000,341,11099460,-795,0,1765076938,15164.639892419997,167.84887829999934,50700.538823040006 2025-12-07,03:09:00.000,341,11099343,-795,0,1765076939,15164.673573970002,167.74314135000168,50700.58074576001 2025-12-07,03:09:01.000,341,11099453,-795,0,1765076940,15164.734200760002,167.70789570000488,50700.538823040006 2025-12-07,03:09:02.000,341,11099408,-795,0,1765076941,15164.781354929997,167.66560092000145,50700.55279728 2025-12-07,03:09:03.000,341,11099393,-795,0,1765076942,15164.794827550002,167.63740440000402,50700.59472 2025-12-07,03:09:04.000,341,11099387,-795,0,1765076943,15164.855454340002,167.56691310000315,50700.64362984 2025-12-07,03:09:05.000,341,11099406,-755,0,1765076944,15164.848718029993,167.55281484000443,50700.587732880005 2025-12-07,03:09:06.000,341,11099443,-795,0,1765076945,15164.895872200002,167.4752744100042,50700.538823040006 2025-12-07,03:09:07.000,341,11099433,-795,0,1765076946,15164.929553749993,167.43297963000077,50700.54581016 2025-12-07,03:09:08.000,341,11099410,-795,0,1765076947,15164.929553749993,167.36953745999926,50700.517861680004 2025-12-07,03:09:09.000,341,11099433,-795,0,1765076948,15164.976707919988,167.3483900700012,50700.538823040006 2025-12-07,03:09:10.000,341,11099412,-795,0,1765076949,15164.969971609993,167.2990461599984,50700.538823040006 2025-12-07,03:09:11.000,341,11099408,-715,0,1765076950,15165.003653159998,167.25675138000224,50700.5248488 2025-12-07,03:09:12.000,341,11099418,-795,0,1765076951,15165.017125779988,167.20740746999945,50700.58074576001 2025-12-07,03:09:13.000,341,11099418,-795,0,1765076952,15164.996916849988,167.13691616999859,50700.55279728 2025-12-07,03:09:14.000,341,11099441,-795,0,1765076953,15164.990180539993,167.1157687800005,50700.64362984 2025-12-07,03:09:15.000,341,11099389,-795,0,1765076954,15164.990180539993,167.07347400000435,50700.650616959996 2025-12-07,03:09:16.000,341,11099405,-795,0,1765076955,15165.064279949998,167.03822835000028,50700.517861680004 2025-12-07,03:09:17.000,341,11099389,-795,0,1765076956,15165.071016259993,167.01003183000284,50700.57375864 2025-12-07,03:09:18.000,341,11099411,-795,0,1765076957,15165.111434119994,166.97478617999877,50700.51087456001 2025-12-07,03:09:19.000,341,11099393,-795,0,1765076958,15165.124906739999,166.9536387900007,50700.56677152 2025-12-07,03:09:20.000,341,11099386,-795,0,1765076959,15165.138379359989,166.9183931400039,50700.56677152 2025-12-07,03:09:21.000,341,11099427,-795,0,1765076960,15165.165324599999,166.93954053000198,50700.538823040006 2025-12-07,03:09:22.000,341,11099395,-795,0,1765076961,15165.192269839994,166.88314748999983,50700.55978440001 2025-12-07,03:09:23.000,341,11099446,-795,0,1765076962,15165.165324599999,166.8549509700024,50700.58074576001 2025-12-07,03:09:24.000,341,11099397,-795,0,1765076963,15165.172060909994,166.88314748999983,50700.55279728 2025-12-07,03:09:25.000,341,11099412,-715,0,1765076964,15165.185533529999,166.86200010000175,50700.587732880005 2025-12-07,03:09:26.000,341,11099424,-795,0,1765076965,15165.212478769994,166.8549509700024,50700.6645912 2025-12-07,03:09:27.000,341,11099393,-795,0,1765076966,15165.185533529999,166.81970531999832,50700.62266848 2025-12-07,03:09:28.000,341,11099427,-795,0,1765076967,15165.192269839994,166.7703614100028,50700.55279728 2025-12-07,03:09:29.000,341,11099442,-795,0,1765076968,15165.246160319999,166.7562631500041,50700.538823040006 2025-12-07,03:09:30.000,341,11099434,-795,0,1765076969,15165.212478769994,166.73511575999873,50700.60869424001 2025-12-07,03:09:31.000,341,11099428,-795,0,1765076970,15165.252896629994,166.7562631500041,50700.55279728 2025-12-07,03:09:32.000,341,11099364,-795,0,1765076971,15165.27984186999,166.7562631500041,50700.60869424001 2025-12-07,03:09:33.000,341,11099393,-795,0,1765076972,15165.32699604,166.7562631500041,50700.587732880005 2025-12-07,03:09:34.000,341,11099441,-795,0,1765076973,15165.333732349995,166.73511575999873,50700.67157832 2025-12-07,03:09:35.000,341,11099421,-795,0,1765076974,15165.3674139,166.7421648899981,50700.650616959996 2025-12-07,03:09:36.000,341,11099391,-795,0,1765076975,15165.42130437999,166.72806662999938,50700.6645912 2025-12-07,03:09:37.000,341,11099413,-675,0,1765076976,15165.48193116999,166.76331228000345,50700.77638512001 2025-12-07,03:09:38.000,341,11099431,-795,0,1765076977,15165.495403789995,166.71396837000066,50700.69253968 2025-12-07,03:09:39.000,341,11099427,-795,0,1765076978,15165.54255795999,166.7562631500041,50700.69253968 2025-12-07,03:09:40.000,341,11099404,-795,0,1765076979,15165.60318474999,166.72806662999938,50700.61568136 2025-12-07,03:09:41.000,341,11099386,-795,0,1765076980,15165.63012999,166.71396837000066,50700.65760408001 2025-12-07,03:09:42.000,341,11099451,-795,0,1765076981,15165.60992106,166.73511575999873,50700.650616959996 2025-12-07,03:09:43.000,341,11099421,-795,0,1765076982,15165.69075678,166.71396837000066,50700.7344624 2025-12-07,03:09:44.000,341,11099401,-795,0,1765076983,15165.778328809996,166.6716735900045,50700.71350104 2025-12-07,03:09:45.000,341,11099416,-635,0,1765076984,15165.798537739996,166.67872272000386,50700.7344624 2025-12-07,03:09:46.000,341,11099430,-795,0,1765076985,15165.852428220001,166.65052619999915,50700.769398 2025-12-07,03:09:47.000,341,11099379,-795,0,1765076986,15165.906318699992,166.608231420003,50700.769398 2025-12-07,03:09:48.000,341,11099443,-795,0,1765076987,15165.946736559992,166.58708402999764,50700.755423760005 2025-12-07,03:09:49.000,341,11099480,-795,0,1765076988,15165.933263940002,166.57298576999892,50700.64362984 2025-12-07,03:09:50.000,341,11099423,-795,0,1765076989,15165.946736559992,166.50249446999806,50700.62965560001 2025-12-07,03:09:51.000,341,11099349,-795,0,1765076990,15165.913055010002,166.4954453399987,50700.62266848 2025-12-07,03:09:52.000,341,11099451,-795,0,1765076991,15166.000627039997,166.47429795000062,50700.67856544001 2025-12-07,03:09:53.000,341,11099440,-795,0,1765076992,15166.007363349992,166.44610143000318,50700.67856544001 2025-12-07,03:09:54.000,341,11099462,-755,0,1765076993,15166.020835969997,166.40380664999975,50700.69253968 2025-12-07,03:09:55.000,341,11099414,-795,0,1765076994,15166.000627039997,166.37561013000231,50700.69952680001 2025-12-07,03:09:56.000,341,11099444,-795,0,1765076995,15166.034308590002,166.41790490999847,50700.72048816 2025-12-07,03:09:57.000,341,11099410,-795,0,1765076996,15166.074726450002,166.41790490999847,50700.74843664001 2025-12-07,03:09:58.000,341,11099397,-795,0,1765076997,15166.108407999993,166.3967575200004,50700.69253968 2025-12-07,03:09:59.000,341,11099438,-795,0,1765076998,15166.108407999993,166.40380664999975,50700.78337224 2025-12-07,03:10:00.000,341,11099420,-795,0,1765076999,15166.148825859993,166.44610143000318,50700.818307839996 2025-12-07,03:10:01.000,341,11099414,-795,0,1765077000,15166.216188959988,166.3967575200004,50700.78337224 2025-12-07,03:10:02.000,341,11099412,-795,0,1765077001,15166.216188959988,166.43200317000446,50700.77638512001 2025-12-07,03:10:03.000,341,11099389,-795,0,1765077002,15166.243134199998,166.4954453399987,50700.78337224 2025-12-07,03:10:04.000,341,11099421,-755,0,1765077003,15166.303760989998,166.53069099000277,50700.874204800006 2025-12-07,03:10:05.000,341,11099378,-795,0,1765077004,15166.364387779999,166.53774012000213,50700.78337224 2025-12-07,03:10:06.000,341,11099393,-795,0,1765077005,15166.371124089994,166.57298576999892,50700.769398 2025-12-07,03:10:07.000,341,11099419,-795,0,1765077006,15166.445223499999,166.6223296800017,50700.78337224 2025-12-07,03:10:08.000,341,11099407,-795,0,1765077007,15166.47890504999,166.6434770699998,50700.78337224 2025-12-07,03:10:09.000,341,11099385,-795,0,1765077008,15166.52605922,166.71396837000066,50700.79035936 2025-12-07,03:10:10.000,341,11099404,-795,0,1765077009,15166.512586599994,166.7421648899981,50700.818307839996 2025-12-07,03:10:11.000,341,11099398,-795,0,1765077010,15166.57994969999,166.7562631500041,50700.76241088 2025-12-07,03:10:12.000,341,11099445,-795,0,1765077011,15166.613631249995,166.77741054000217,50700.7344624 2025-12-07,03:10:13.000,341,11099365,-795,0,1765077012,15166.66078541999,166.8056070599996,50700.769398 2025-12-07,03:10:14.000,341,11099395,-795,0,1765077013,15166.714675899995,166.83380358000431,50700.79035936 2025-12-07,03:10:15.000,341,11099411,-795,0,1765077014,15166.74162113999,166.84790184000303,50700.804333600005 2025-12-07,03:10:16.000,341,11099414,-795,0,1765077015,15166.74162113999,166.8549509700024,50700.79035936 2025-12-07,03:10:17.000,341,11099338,-795,0,1765077016,15166.755093759995,166.8690492300011,50700.74144952 2025-12-07,03:10:18.000,341,11099392,-795,0,1765077017,15166.78877531,166.8901966199992,50700.706513920006 2025-12-07,03:10:19.000,341,11099392,-795,0,1765077018,15166.80224792999,166.87609836000047,50700.67157832 2025-12-07,03:10:20.000,341,11099426,-795,0,1765077019,15166.78877531,166.8901966199992,50700.706513920006 2025-12-07,03:10:21.000,341,11099370,-795,0,1765077020,15166.80224792999,166.9042948799979,50700.8392692 2025-12-07,03:10:22.000,341,11099401,-795,0,1765077021,15166.82919317,166.9183931400039,50700.6645912 2025-12-07,03:10:23.000,341,11099418,-795,0,1765077022,15166.88981996,166.94658966000134,50700.69952680001 2025-12-07,03:10:24.000,341,11099415,-795,0,1765077023,15166.923501509991,166.9042948799979,50700.77638512001 2025-12-07,03:10:25.000,341,11099403,-795,0,1765077024,15166.984128299991,166.93954053000198,50700.82529496001 2025-12-07,03:10:26.000,341,11099398,-795,0,1765077025,15167.004337229992,167.00298270000349,50700.8392692 2025-12-07,03:10:27.000,341,11099384,-795,0,1765077026,15167.004337229992,166.99593357000413,50700.818307839996 2025-12-07,03:10:28.000,341,11099431,-795,0,1765077027,15167.051491400001,167.03117922000092,50700.82529496001 2025-12-07,03:10:29.000,341,11099413,-795,0,1765077028,15167.071700330001,167.01003183000284,50700.81132072 2025-12-07,03:10:30.000,341,11099380,-715,0,1765077029,15167.112118190002,167.01003183000284,50700.81132072 2025-12-07,03:10:31.000,341,11099358,-795,0,1765077030,15167.145799739992,167.04527747999964,50700.82529496001 2025-12-07,03:10:32.000,341,11099352,-795,0,1765077031,15167.159272359997,167.052326609999,50700.83228208 2025-12-07,03:10:33.000,341,11099421,-795,0,1765077032,15167.226635459992,167.02413009000156,50700.72747528001 2025-12-07,03:10:34.000,341,11099352,-795,0,1765077033,15167.267053319993,167.05937573999836,50700.88119192 2025-12-07,03:10:35.000,341,11099419,-795,0,1765077034,15167.300734869998,167.03822835000028,50700.9091404 2025-12-07,03:10:36.000,341,11099396,-795,0,1765077035,15167.307471179993,166.99593357000413,50700.874204800006 2025-12-07,03:10:37.000,341,11099379,-795,0,1765077036,15167.368097969993,167.01003183000284,50700.86023056 2025-12-07,03:10:38.000,341,11099387,-795,0,1765077037,15167.368097969993,166.98183530999813,50700.923114640005 2025-12-07,03:10:39.000,341,11099403,-795,0,1765077038,15167.374834279988,166.93954053000198,50700.90215328 2025-12-07,03:10:40.000,341,11099436,-795,0,1765077039,15167.421988449998,166.8901966199992,50700.86721768001 2025-12-07,03:10:41.000,341,11099372,-635,0,1765077040,15167.442197379998,166.88314748999983,50700.94407600001 2025-12-07,03:10:42.000,341,11099427,-795,0,1765077041,15167.462406309998,166.86200010000175,50700.88817904 2025-12-07,03:10:43.000,341,11099355,-715,0,1765077042,15167.469142619993,166.84790184000303,50700.818307839996 2025-12-07,03:10:44.000,341,11099350,-795,0,1765077043,15167.523033099998,166.8549509700024,50700.923114640005 2025-12-07,03:10:45.000,341,11099395,-795,0,1765077044,15167.523033099998,166.81970531999832,50700.86721768001 2025-12-07,03:10:46.000,341,11099353,-755,0,1765077045,15167.549978339994,166.76331228000345,50700.874204800006 2025-12-07,03:10:47.000,341,11099392,-795,0,1765077046,15167.583659889999,166.72101750000002,50700.89516616001 2025-12-07,03:10:48.000,341,11099368,-795,0,1765077047,15167.597132509989,166.67872272000386,50700.93708888 2025-12-07,03:10:49.000,341,11099387,-795,0,1765077048,15167.583659889999,166.65052619999915,50700.95805024 2025-12-07,03:10:50.000,341,11099342,-795,0,1765077049,15167.590396199994,166.62937881000107,50700.972024480005 2025-12-07,03:10:51.000,341,11099396,-795,0,1765077050,15167.610605129994,166.59413316000428,50701.020934320004 2025-12-07,03:10:52.000,341,11099359,-795,0,1765077051,15167.583659889999,166.48839620999934,50701.03490856001 2025-12-07,03:10:53.000,341,11099365,-795,0,1765077052,15167.590396199994,166.47429795000062,50700.9790116 2025-12-07,03:10:54.000,341,11099368,-795,0,1765077053,15167.610605129994,166.42495403999783,50700.99997296 2025-12-07,03:10:55.000,341,11099405,-795,0,1765077054,15167.556714649989,166.35446274000424,50701.02792144 2025-12-07,03:10:56.000,341,11099396,-715,0,1765077055,15167.563450959999,166.30511883000145,50701.03490856001 2025-12-07,03:10:57.000,341,11099414,-795,0,1765077056,15167.570187269994,166.25577491999866,50701.02792144 2025-12-07,03:10:58.000,341,11099345,-755,0,1765077057,15167.576923579989,166.19233275000443,50701.06285704001 2025-12-07,03:10:59.000,341,11099371,-795,0,1765077058,15167.543242029999,166.12184145000356,50701.07683128 2025-12-07,03:11:00.000,341,11099364,-795,0,1765077059,15167.563450959999,166.0654484100014,50701.25150928001 2025-12-07,03:11:01.000,341,11099353,-795,0,1765077060,15167.529769409994,166.04430102000333,50701.27945776001 2025-12-07,03:11:02.000,341,11099388,-795,0,1765077061,15167.549978339994,166.00905536999926,50701.23753504 2025-12-07,03:11:03.000,341,11099321,-795,0,1765077062,15167.549978339994,165.93151493999903,50701.23753504 2025-12-07,03:11:04.000,341,11099398,-795,0,1765077063,15167.523033099998,165.88217103000352,50701.2235608 2025-12-07,03:11:05.000,341,11099408,-635,0,1765077064,15167.509560479994,165.818728860002,50701.37029032001 2025-12-07,03:11:06.000,341,11099423,-795,0,1765077065,15167.523033099998,165.76233581999986,50701.34932896001 2025-12-07,03:11:07.000,341,11099391,-795,0,1765077066,15167.516296789989,165.74823756000114,50701.26548352 2025-12-07,03:11:08.000,341,11099405,-795,0,1765077067,15167.489351549993,165.71299191000435,50701.321380479996 2025-12-07,03:11:09.000,341,11099371,-795,0,1765077068,15167.469142619993,165.62840235000476,50701.27247064 2025-12-07,03:11:10.000,341,11099405,-795,0,1765077069,15167.462406309998,165.60020583000005,50701.27945776001 2025-12-07,03:11:11.000,341,11099406,-795,0,1765077070,15167.462406309998,165.55086192000454,50701.28644488 2025-12-07,03:11:12.000,341,11099353,-795,0,1765077071,15167.462406309998,165.53676365999854,50701.27945776001 2025-12-07,03:11:13.000,341,11099354,-795,0,1765077072,15167.455669999988,165.48037062000367,50701.23753504 2025-12-07,03:11:14.000,341,11099352,-795,0,1765077073,15167.442197379998,165.43102671000088,50701.209586560006 2025-12-07,03:11:15.000,341,11099404,-795,0,1765077074,15167.475878929989,165.39578106000408,50701.17465096 2025-12-07,03:11:16.000,341,11099327,-795,0,1765077075,15167.462406309998,165.35348628000065,50701.25150928001 2025-12-07,03:11:17.000,341,11099378,-795,0,1765077076,15167.401779519998,165.26889672000107,50701.307406240005 2025-12-07,03:11:18.000,341,11099429,-795,0,1765077077,15167.388306899993,165.2618475900017,50701.258496400005 2025-12-07,03:11:19.000,341,11099372,-795,0,1765077078,15167.401779519998,165.19135629000084,50701.24452216 2025-12-07,03:11:20.000,341,11099393,-795,0,1765077079,15167.442197379998,165.14201237999805,50701.28644488 2025-12-07,03:11:21.000,341,11099386,-795,0,1765077080,15167.428724759993,165.1138158600006,50701.26548352 2025-12-07,03:11:22.000,341,11099376,-755,0,1765077081,15167.388306899993,165.08561934000318,50701.24452216 2025-12-07,03:11:23.000,341,11099399,-795,0,1765077082,15167.421988449998,165.02922630000103,50701.26548352 2025-12-07,03:11:24.000,341,11099317,-795,0,1765077083,15167.381570589998,164.99398065000423,50701.30041912001 2025-12-07,03:11:25.000,341,11099423,-755,0,1765077084,15167.354625349988,165.0010297800036,50701.26548352 2025-12-07,03:11:26.000,341,11099395,-795,0,1765077085,15167.354625349988,164.95873500000016,50701.293432 2025-12-07,03:11:27.000,341,11099374,-755,0,1765077086,15167.428724759993,164.90939109000465,50701.307406240005 2025-12-07,03:11:28.000,341,11099387,-635,0,1765077087,15167.435461069988,164.902341959998,50701.37029032001 2025-12-07,03:11:29.000,341,11099418,-795,0,1765077088,15167.455669999988,164.83889979000378,50701.3633032 2025-12-07,03:11:30.000,341,11099384,-795,0,1765077089,15167.415252139988,164.7684084900029,50701.31439336 2025-12-07,03:11:31.000,341,11099383,-795,0,1765077090,15167.401779519998,164.7684084900029,50701.24452216 2025-12-07,03:11:32.000,341,11099421,-795,0,1765077091,15167.415252139988,164.73316283999884,50701.37029032001 2025-12-07,03:11:33.000,341,11099396,-795,0,1765077092,15167.455669999988,164.74726110000483,50701.34932896001 2025-12-07,03:11:34.000,341,11099403,-795,0,1765077093,15167.509560479994,164.6697206700046,50701.31439336 2025-12-07,03:11:35.000,341,11099356,-795,0,1765077094,15167.543242029999,164.64857327999925,50701.16067672001 2025-12-07,03:11:36.000,341,11099387,-795,0,1765077095,15167.543242029999,164.66267153999797,50701.188625200004 2025-12-07,03:11:37.000,341,11099363,-795,0,1765077096,15167.543242029999,164.59922937000374,50701.188625200004 2025-12-07,03:11:38.000,341,11099401,-795,0,1765077097,15167.536505719989,164.54988546000095,50701.20259944001 2025-12-07,03:11:39.000,341,11099395,-795,0,1765077098,15167.523033099998,164.5569345900003,50701.2235608 2025-12-07,03:11:40.000,341,11099397,-635,0,1765077099,15167.563450959999,164.46529590000137,50701.28644488 2025-12-07,03:11:41.000,341,11099399,-795,0,1765077100,15167.529769409994,164.46529590000137,50701.258496400005 2025-12-07,03:11:42.000,341,11099409,-795,0,1765077101,15167.523033099998,164.47234503000072,50701.23753504 2025-12-07,03:11:43.000,341,11099371,-795,0,1765077102,15167.549978339994,164.38070634000178,50701.23753504 2025-12-07,03:11:44.000,341,11099379,-795,0,1765077103,15167.523033099998,164.3454606899977,50701.31439336 2025-12-07,03:11:45.000,341,11099378,-795,0,1765077104,15167.516296789989,164.28201852000348,50701.28644488 2025-12-07,03:11:46.000,341,11099390,-795,0,1765077105,15167.475878929989,164.1974289600039,50701.30041912001 2025-12-07,03:11:47.000,341,11099367,-795,0,1765077106,15167.455669999988,164.12693766000302,50701.32836760001 2025-12-07,03:11:48.000,341,11099375,-795,0,1765077107,15167.448933689993,164.05644636000216,50701.307406240005 2025-12-07,03:11:49.000,341,11099394,-795,0,1765077108,15167.455669999988,164.05644636000216,50701.34932896001 2025-12-07,03:11:50.000,341,11099398,-795,0,1765077109,15167.489351549993,163.99300419000065,50701.26548352 2025-12-07,03:11:51.000,341,11099371,-795,0,1765077110,15167.543242029999,163.91546376000042,50701.28644488 2025-12-07,03:11:52.000,341,11099356,-795,0,1765077111,15167.516296789989,163.92251288999978,50701.30041912001 2025-12-07,03:11:53.000,341,11099417,-795,0,1765077112,15167.549978339994,163.88726724000298,50701.258496400005 2025-12-07,03:11:54.000,341,11099374,-795,0,1765077113,15167.543242029999,163.80972681000276,50701.293432 2025-12-07,03:11:55.000,341,11099389,-795,0,1765077114,15167.576923579989,163.8520215899989,50701.258496400005 2025-12-07,03:11:56.000,341,11099410,-795,0,1765077115,15167.61734143999,163.82382507000148,50701.34234184 2025-12-07,03:11:57.000,341,11099363,-755,0,1765077116,15167.630814059994,163.81677594000212,50701.3633032 2025-12-07,03:11:58.000,341,11099385,-795,0,1765077117,15167.691440849994,163.87316898000427,50701.307406240005 2025-12-07,03:11:59.000,341,11099411,-755,0,1765077118,15167.65775929999,163.83087420000084,50701.258496400005 2025-12-07,03:12:00.000,341,11099369,-795,0,1765077119,15167.630814059994,163.8379233300002,50701.27247064 2025-12-07,03:12:01.000,341,11099343,-795,0,1765077120,15167.71838608999,163.92251288999978,50701.27247064 2025-12-07,03:12:02.000,341,11099388,-795,0,1765077121,15167.75880394999,163.9366111499985,50701.25150928001 2025-12-07,03:12:03.000,341,11099378,-795,0,1765077122,15167.792485499995,164.00710244999937,50701.21657368 2025-12-07,03:12:04.000,341,11099382,-795,0,1765077123,15167.81943073999,164.01415157999872,50701.188625200004 2025-12-07,03:12:05.000,341,11099376,-795,0,1765077124,15167.812694429995,164.00005332,50701.188625200004 2025-12-07,03:12:06.000,341,11099349,-795,0,1765077125,15167.792485499995,164.01415157999872,50701.27945776001 2025-12-07,03:12:07.000,341,11099362,-795,0,1765077126,15167.792485499995,163.9859550600013,50701.258496400005 2025-12-07,03:12:08.000,341,11099360,-795,0,1765077127,15167.80595812,163.97185680000257,50701.188625200004 2025-12-07,03:12:09.000,341,11099364,-795,0,1765077128,15167.85984859999,164.00710244999937,50701.21657368 2025-12-07,03:12:10.000,341,11099391,-795,0,1765077129,15167.853112289995,163.99300419000065,50701.18163808001 2025-12-07,03:12:11.000,341,11099408,-755,0,1765077130,15167.81943073999,164.00005332,50701.16766384 2025-12-07,03:12:12.000,341,11099397,-795,0,1765077131,15167.82616705,164.00710244999937,50701.209586560006 2025-12-07,03:12:13.000,341,11099443,-795,0,1765077132,15167.812694429995,164.00710244999937,50701.356316080004 2025-12-07,03:12:14.000,341,11099377,-715,0,1765077133,15167.78574919,164.00005332,50701.307406240005 2025-12-07,03:12:15.000,341,11099341,-795,0,1765077134,15167.792485499995,163.9859550600013,50701.23753504 2025-12-07,03:12:16.000,341,11099390,-795,0,1765077135,15167.82616705,164.04234810000344,50701.23054792001 2025-12-07,03:12:17.000,341,11099360,-795,0,1765077136,15167.82616705,164.03529897000408,50701.33535472 2025-12-07,03:12:18.000,341,11099379,-795,0,1765077137,15167.80595812,164.03529897000408,50701.307406240005 2025-12-07,03:12:19.000,341,11099411,-795,0,1765077138,15167.79922180999,164.07054462000087,50701.21657368 2025-12-07,03:12:20.000,341,11099391,-795,0,1765077139,15167.832903359995,164.09169200999895,50701.30041912001 2025-12-07,03:12:21.000,341,11099371,-795,0,1765077140,15167.77901287999,164.1128394000043,50701.34234184 2025-12-07,03:12:22.000,341,11099399,-795,0,1765077141,15167.752067639994,164.13398679000238,50701.34234184 2025-12-07,03:12:23.000,341,11099418,-755,0,1765077142,15167.752067639994,164.14103592000174,50701.377277440006 2025-12-07,03:12:24.000,341,11099421,-755,0,1765077143,15167.711649779994,164.16218330999982,50701.321380479996 2025-12-07,03:12:25.000,341,11099385,-795,0,1765077144,15167.731858709994,164.19037983000453,50701.38426456 2025-12-07,03:12:26.000,341,11099392,-795,0,1765077145,15167.67796822999,164.1974289600039,50701.34234184 2025-12-07,03:12:27.000,341,11099438,-795,0,1765077146,15167.651022989994,164.23972374000004,50701.23753504 2025-12-07,03:12:28.000,341,11099366,-715,0,1765077147,15167.671231919994,164.28906765000283,50701.258496400005 2025-12-07,03:12:29.000,341,11099402,-795,0,1765077148,15167.684704539999,164.3102150400009,50701.28644488 2025-12-07,03:12:30.000,341,11099403,-795,0,1765077149,15167.63755036999,164.38775547000114,50701.31439336 2025-12-07,03:12:31.000,341,11099436,-795,0,1765077150,15167.630814059994,164.40185372999986,50701.307406240005 2025-12-07,03:12:32.000,341,11099403,-795,0,1765077151,15167.671231919994,164.458246770002,50701.31439336 2025-12-07,03:12:33.000,341,11099364,-755,0,1765077152,15167.644286679999,164.57103284999903,50701.23753504 2025-12-07,03:12:34.000,341,11099353,-795,0,1765077153,15167.63755036999,164.59218024000438,50701.23054792001 2025-12-07,03:12:35.000,341,11099402,-795,0,1765077154,15167.664495609999,164.64857327999925,50701.21657368 2025-12-07,03:12:36.000,341,11099397,-795,0,1765077155,15167.61734143999,164.71906458000012,50701.258496400005 2025-12-07,03:12:37.000,341,11099399,-795,0,1765077156,15167.624077749999,164.789555880001,50701.19561232 2025-12-07,03:12:38.000,341,11099403,-795,0,1765077157,15167.563450959999,164.73316283999884,50701.16067672001 2025-12-07,03:12:39.000,341,11099370,-715,0,1765077158,15167.61734143999,164.74726110000483,50701.19561232 2025-12-07,03:12:40.000,341,11099358,-795,0,1765077159,15167.583659889999,164.77545762000227,50701.209586560006 2025-12-07,03:12:41.000,341,11099393,-795,0,1765077160,15167.61734143999,164.74726110000483,50701.2235608 2025-12-07,03:12:42.000,341,11099375,-795,0,1765077161,15167.597132509989,164.73316283999884,50701.24452216 2025-12-07,03:12:43.000,341,11099388,-795,0,1765077162,15167.516296789989,164.7543102300042,50701.20259944001 2025-12-07,03:12:44.000,341,11099368,-795,0,1765077163,15167.502824169998,164.7049663200014,50701.20259944001 2025-12-07,03:12:45.000,341,11099406,-795,0,1765077164,15167.523033099998,164.73316283999884,50701.27247064 2025-12-07,03:12:46.000,341,11099377,-795,0,1765077165,15167.482615239998,164.66267153999797,50701.28644488 2025-12-07,03:12:47.000,341,11099373,-795,0,1765077166,15167.455669999988,164.64857327999925,50701.37029032001 2025-12-07,03:12:48.000,341,11099403,-795,0,1765077167,15167.401779519998,164.64857327999925,50701.293432 2025-12-07,03:12:49.000,341,11099434,-795,0,1765077168,15167.415252139988,164.63447502000054,50701.31439336 2025-12-07,03:12:50.000,341,11099381,-795,0,1765077169,15167.368097969993,164.6415241499999,50701.30041912001 2025-12-07,03:12:51.000,341,11099374,-795,0,1765077170,15167.374834279988,164.66267153999797,50701.33535472 2025-12-07,03:12:52.000,341,11099394,-795,0,1765077171,15167.374834279988,164.6556224099986,50701.39125168 2025-12-07,03:12:53.000,341,11099397,-795,0,1765077172,15167.347889039993,164.66267153999797,50701.377277440006 2025-12-07,03:12:54.000,341,11099283,-795,0,1765077173,15167.341152729998,164.6556224099986,50701.34932896001 2025-12-07,03:12:55.000,341,11099414,-795,0,1765077174,15167.388306899993,164.63447502000054,50701.356316080004 2025-12-07,03:12:56.000,341,11099408,-795,0,1765077175,15167.381570589998,164.6062785000031,50701.38426456 2025-12-07,03:12:57.000,341,11099406,-795,0,1765077176,15167.435461069988,164.6556224099986,50701.37029032001 2025-12-07,03:12:58.000,341,11099407,-795,0,1765077177,15167.448933689993,164.62037676000182,50701.307406240005 2025-12-07,03:12:59.000,341,11099414,-795,0,1765077178,15167.448933689993,164.62037676000182,50701.321380479996 2025-12-07,03:13:00.000,341,11099411,-795,0,1765077179,15167.496087859989,164.5780819799984,50701.28644488 2025-12-07,03:13:01.000,341,11099410,-795,0,1765077180,15167.529769409994,164.58513110999775,50701.293432 2025-12-07,03:13:02.000,341,11099398,-795,0,1765077181,15167.576923579989,164.6062785000031,50701.23054792001 2025-12-07,03:13:03.000,341,11099411,-795,0,1765077182,15167.630814059994,164.57103284999903,50701.258496400005 2025-12-07,03:13:04.000,341,11099402,-795,0,1765077183,15167.65775929999,164.5780819799984,50701.26548352 2025-12-07,03:13:05.000,341,11099396,-795,0,1765077184,15167.671231919994,164.54988546000095,50701.20259944001 2025-12-07,03:13:06.000,341,11099364,-795,0,1765077185,15167.70491347,164.5075906800048,50701.30041912001 2025-12-07,03:13:07.000,341,11099417,-795,0,1765077186,15167.711649779994,164.47234503000072,50701.321380479996 2025-12-07,03:13:08.000,341,11099391,-795,0,1765077187,15167.70491347,164.47939416000008,50701.41920016001 2025-12-07,03:13:09.000,341,11099382,-795,0,1765077188,15167.65775929999,164.48644328999944,50701.30041912001 2025-12-07,03:13:10.000,341,11099396,-795,0,1765077189,15167.644286679999,164.45119764000265,50701.32836760001 2025-12-07,03:13:11.000,341,11099402,-795,0,1765077190,15167.597132509989,164.45119764000265,50701.39823880001 2025-12-07,03:13:12.000,341,11099394,-795,0,1765077191,15167.603868819999,164.458246770002,50701.44016152 2025-12-07,03:13:13.000,341,11099402,-795,0,1765077192,15167.597132509989,164.42300111999793,50701.3633032 2025-12-07,03:13:14.000,341,11099409,-755,0,1765077193,15167.570187269994,164.40185372999986,50701.30041912001 2025-12-07,03:13:15.000,341,11099390,-795,0,1765077194,15167.529769409994,164.3948046000005,50701.293432 2025-12-07,03:13:16.000,341,11099380,-795,0,1765077195,15167.502824169998,164.331362429999,50701.37029032001 2025-12-07,03:13:17.000,341,11099371,-795,0,1765077196,15167.455669999988,164.38775547000114,50701.37029032001 2025-12-07,03:13:18.000,341,11099371,-795,0,1765077197,15167.462406309998,164.37365721000242,50701.41920016001 2025-12-07,03:13:19.000,341,11099410,-795,0,1765077198,15167.475878929989,164.35250982000434,50701.44714864001 2025-12-07,03:13:20.000,341,11099365,-635,0,1765077199,15167.489351549993,164.42300111999793,50701.45413576 2025-12-07,03:13:21.000,341,11099416,-795,0,1765077200,15167.469142619993,164.42300111999793,50701.34932896001 2025-12-07,03:13:22.000,341,11099390,-795,0,1765077201,15167.448933689993,164.42300111999793,50701.377277440006 2025-12-07,03:13:23.000,341,11099393,-795,0,1765077202,15167.408515829993,164.43709938000393,50701.307406240005 2025-12-07,03:13:24.000,341,11099426,-795,0,1765077203,15167.415252139988,164.47234503000072,50701.321380479996 2025-12-07,03:13:25.000,341,11099393,-755,0,1765077204,15167.395043209988,164.48644328999944,50701.33535472 2025-12-07,03:13:26.000,341,11099377,-795,0,1765077205,15167.395043209988,164.4934924199988,50701.44714864001 2025-12-07,03:13:27.000,341,11099414,-795,0,1765077206,15167.368097969993,164.54988546000095,50701.39823880001 2025-12-07,03:13:28.000,341,11099418,-795,0,1765077207,15167.388306899993,164.5428363300016,50701.41920016001 2025-12-07,03:13:29.000,341,11099410,-795,0,1765077208,15167.442197379998,164.52873807000287,50701.356316080004 2025-12-07,03:13:30.000,341,11099377,-795,0,1765077209,15167.401779519998,164.6062785000031,50701.30041912001 2025-12-07,03:13:31.000,341,11099421,-795,0,1765077210,15167.415252139988,164.62742589000118,50701.37029032001 2025-12-07,03:13:32.000,341,11099400,-795,0,1765077211,15167.415252139988,164.6556224099986,50701.41920016001 2025-12-07,03:13:33.000,341,11099396,-795,0,1765077212,15167.448933689993,164.74726110000483,50701.46112288 2025-12-07,03:13:34.000,341,11099406,-795,0,1765077213,15167.421988449998,164.7543102300042,50701.41920016001 2025-12-07,03:13:35.000,341,11099376,-755,0,1765077214,15167.428724759993,164.77545762000227,50701.293432 2025-12-07,03:13:36.000,341,11099420,-795,0,1765077215,15167.469142619993,164.73316283999884,50701.40522592 2025-12-07,03:13:37.000,341,11099368,-795,0,1765077216,15167.442197379998,164.77545762000227,50701.3633032 2025-12-07,03:13:38.000,341,11099394,-675,0,1765077217,15167.421988449998,164.8036541399997,50701.321380479996 2025-12-07,03:13:39.000,341,11099430,-795,0,1765077218,15167.415252139988,164.78250675000163,50701.33535472 2025-12-07,03:13:40.000,341,11099424,-755,0,1765077219,15167.408515829993,164.76135936000355,50701.307406240005 2025-12-07,03:13:41.000,341,11099397,-795,0,1765077220,15167.388306899993,164.7684084900029,50701.32836760001 2025-12-07,03:13:42.000,341,11099427,-755,0,1765077221,15167.341152729998,164.7684084900029,50701.30041912001 2025-12-07,03:13:43.000,341,11099366,-795,0,1765077222,15167.327680109993,164.7049663200014,50701.31439336 2025-12-07,03:13:44.000,341,11099409,-795,0,1765077223,15167.273789630002,164.71906458000012,50701.39125168 2025-12-07,03:13:45.000,341,11099399,-555,0,1765077224,15167.226635459992,164.68381893000333,50701.45413576 2025-12-07,03:13:46.000,341,11099400,-795,0,1765077225,15167.240108079997,164.71201545000076,50701.38426456 2025-12-07,03:13:47.000,341,11099379,-795,0,1765077226,15167.139063429997,164.69791719000204,50701.475097120005 2025-12-07,03:13:48.000,341,11099398,-795,0,1765077227,15167.152536050002,164.67676980000397,50701.53099408 2025-12-07,03:13:49.000,341,11099404,-795,0,1765077228,15167.152536050002,164.67676980000397,50701.5030456 2025-12-07,03:13:50.000,341,11099370,-635,0,1765077229,15167.186217599992,164.66267153999797,50701.489071359996 2025-12-07,03:13:51.000,341,11099386,-795,0,1765077230,15167.186217599992,164.6556224099986,50701.53798120001 2025-12-07,03:13:52.000,341,11099384,-795,0,1765077231,15167.219899149997,164.7049663200014,50701.55894256 2025-12-07,03:13:53.000,341,11099403,-795,0,1765077232,15167.213162840002,164.71201545000076,50701.51003272 2025-12-07,03:13:54.000,341,11099406,-795,0,1765077233,15167.267053319993,164.7543102300042,50701.475097120005 2025-12-07,03:13:55.000,341,11099400,-715,0,1765077234,15167.307471179993,164.82480152999779,50701.475097120005 2025-12-07,03:13:56.000,341,11099381,-795,0,1765077235,15167.361361659998,164.81070326999907,50701.46811000001 2025-12-07,03:13:57.000,341,11099388,-795,0,1765077236,15167.435461069988,164.8882436999993,50701.38426456 2025-12-07,03:13:58.000,341,11099419,-795,0,1765077237,15167.516296789989,164.93758761000208,50701.39823880001 2025-12-07,03:13:59.000,341,11099388,-795,0,1765077238,15167.576923579989,164.96578412999952,50701.38426456 2025-12-07,03:14:00.000,341,11099376,-795,0,1765077239,15167.644286679999,165.00807891000295,50701.28644488 2025-12-07,03:14:01.000,341,11099414,-795,0,1765077240,15167.71838608999,165.04332455999975,50701.23054792001 2025-12-07,03:14:02.000,341,11099420,-795,0,1765077241,15167.80595812,165.0503736899991,50701.21657368 2025-12-07,03:14:03.000,341,11099391,-795,0,1765077242,15167.77901287999,165.0997176000019,50701.2235608 2025-12-07,03:14:04.000,341,11099383,-795,0,1765077243,15167.82616705,165.0362754300004,50701.16067672001 2025-12-07,03:14:05.000,341,11099398,-795,0,1765077244,15167.84637598,165.06447194999782,50701.13272824001 2025-12-07,03:14:06.000,341,11099416,-795,0,1765077245,15167.90026645999,165.00807891000295,50701.16766384 2025-12-07,03:14:07.000,341,11099399,-795,0,1765077246,15167.88005752999,164.97988238999824,50701.12574112 2025-12-07,03:14:08.000,341,11099401,-795,0,1765077247,15167.86658491,164.8882436999993,50701.21657368 2025-12-07,03:14:09.000,341,11099417,-795,0,1765077248,15167.873321219995,164.86004718000186,50701.23753504 2025-12-07,03:14:10.000,341,11099437,-795,0,1765077249,15167.82616705,164.8036541399997,50701.14670248 2025-12-07,03:14:11.000,341,11099425,-795,0,1765077250,15167.83963966999,164.7543102300042,50701.10477976 2025-12-07,03:14:12.000,341,11099408,-795,0,1765077251,15167.90026645999,164.71201545000076,50701.153689599996 2025-12-07,03:14:13.000,341,11099423,-795,0,1765077252,15167.893530149995,164.6697206700046,50701.139715360005 2025-12-07,03:14:14.000,341,11099412,-795,0,1765077253,15167.9272117,164.6415241499999,50701.188625200004 2025-12-07,03:14:15.000,341,11099381,-795,0,1765077254,15167.974365869995,164.56398371999967,50701.23054792001 2025-12-07,03:14:16.000,341,11099423,-795,0,1765077255,15167.98783849,164.5569345900003,50701.23054792001 2025-12-07,03:14:17.000,341,11099391,-795,0,1765077256,15168.00131110999,164.5428363300016,50701.16067672001 2025-12-07,03:14:18.000,341,11099422,-795,0,1765077257,15168.02825635,164.52168894000351,50701.16067672001 2025-12-07,03:14:19.000,341,11099389,-795,0,1765077258,15168.02825635,164.48644328999944,50701.18163808001 2025-12-07,03:14:20.000,341,11099397,-795,0,1765077259,15168.075410519996,164.45119764000265,50701.26548352 2025-12-07,03:14:21.000,341,11099439,-795,0,1765077260,15168.06867421,164.38070634000178,50701.24452216 2025-12-07,03:14:22.000,341,11099449,-795,0,1765077261,15168.129301,164.35250982000434,50701.23054792001 2025-12-07,03:14:23.000,341,11099358,-795,0,1765077262,15168.237081959996,164.26792026000476,50701.21657368 2025-12-07,03:14:24.000,341,11099378,-795,0,1765077263,15168.264027199992,164.14103592000174,50701.139715360005 2025-12-07,03:14:25.000,341,11099433,-795,0,1765077264,15168.311181370002,164.0987411399983,50701.16067672001 2025-12-07,03:14:26.000,341,11099413,-795,0,1765077265,15168.324653989992,164.01415157999872,50701.139715360005 2025-12-07,03:14:27.000,341,11099426,-795,0,1765077266,15168.371808160002,163.88726724000298,50701.139715360005 2025-12-07,03:14:28.000,341,11099420,-715,0,1765077267,15168.466116499992,163.7744811599987,50701.18163808001 2025-12-07,03:14:29.000,341,11099413,-755,0,1765077268,15168.506534359993,163.73218638000253,50701.14670248 2025-12-07,03:14:30.000,341,11099396,-675,0,1765077269,15168.533479600002,163.61940029999823,50701.23054792001 2025-12-07,03:14:31.000,341,11099389,-755,0,1765077270,15168.600842699998,163.5066142200012,50701.25150928001 2025-12-07,03:14:32.000,341,11099432,-795,0,1765077271,15168.634524249988,163.40087727000355,50701.27945776001 2025-12-07,03:14:33.000,341,11099415,-755,0,1765077272,15168.674942109988,163.33743510000204,50701.24452216 2025-12-07,03:14:34.000,341,11099417,-715,0,1765077273,15168.749041519994,163.25284554000245,50701.25150928001 2025-12-07,03:14:35.000,341,11099384,-795,0,1765077274,15168.755777829989,163.1612068500035,50701.25150928001 2025-12-07,03:14:36.000,341,11099436,-795,0,1765077275,15168.816404619989,163.07661729000392,50701.33535472 2025-12-07,03:14:37.000,341,11099409,-795,0,1765077276,15168.870295099994,163.04137163999985,50701.258496400005 2025-12-07,03:14:38.000,341,11099373,-795,0,1765077277,15168.87703140999,162.97088033999898,50701.27247064 2025-12-07,03:14:39.000,341,11099420,-795,0,1765077278,15168.863558789999,162.8862907799994,50701.2235608 2025-12-07,03:14:40.000,341,11099402,-795,0,1765077279,15168.90397665,162.80875034999917,50701.209586560006 2025-12-07,03:14:41.000,341,11099395,-795,0,1765077280,15168.93765819999,162.6889151400028,50701.188625200004 2025-12-07,03:14:42.000,341,11099407,-795,0,1765077281,15168.95786712999,162.61842384000192,50701.21657368 2025-12-07,03:14:43.000,341,11099398,-795,0,1765077282,15168.95786712999,162.54793254000106,50701.23054792001 2025-12-07,03:14:44.000,341,11099446,-795,0,1765077283,15168.971339749995,162.3928516800006,50701.25150928001 2025-12-07,03:14:45.000,341,11099412,-795,0,1765077284,15168.99828498999,162.3294095099991,50701.293432 2025-12-07,03:14:46.000,341,11099416,-715,0,1765077285,15169.011757609995,162.23777082000015,50701.188625200004 2025-12-07,03:14:47.000,341,11099401,-555,0,1765077286,15168.99828498999,162.12498474000313,50701.19561232 2025-12-07,03:14:48.000,341,11099432,-795,0,1765077287,15168.99828498999,162.01219865999883,50701.139715360005 2025-12-07,03:14:49.000,341,11099383,-795,0,1765077288,15169.0050213,161.8994125800018,50701.21657368 2025-12-07,03:14:50.000,341,11099402,-795,0,1765077289,15168.96460344,161.82892128000094,50701.19561232 2025-12-07,03:14:51.000,341,11099379,-795,0,1765077290,15168.95786712999,161.737282590002,50701.139715360005 2025-12-07,03:14:52.000,341,11099398,-795,0,1765077291,15168.95786712999,161.6385947700037,50701.23753504 2025-12-07,03:14:53.000,341,11099421,-795,0,1765077292,15168.951130819994,161.61744737999834,50701.23054792001 2025-12-07,03:14:54.000,341,11099403,-795,0,1765077293,15168.97807605999,161.50466130000132,50701.258496400005 2025-12-07,03:14:55.000,341,11099396,-795,0,1765077294,15168.99828498999,161.42007174000173,50701.24452216 2025-12-07,03:14:56.000,341,11099411,-795,0,1765077295,15168.96460344,161.3777769599983,50701.25150928001 2025-12-07,03:14:57.000,341,11099435,-635,0,1765077296,15168.971339749995,161.3284330500028,50701.24452216 2025-12-07,03:14:58.000,341,11099366,-795,0,1765077297,15169.011757609995,161.20154870999977,50701.307406240005 2025-12-07,03:14:59.000,341,11099418,-795,0,1765077298,15169.03870284999,161.10991002000083,50701.258496400005 2025-12-07,03:15:00.000,341,11099390,-795,0,1765077299,15169.09932963999,161.04646784999932,50701.307406240005 2025-12-07,03:15:01.000,341,11099365,-795,0,1765077300,15169.092593329995,160.97597654999845,50701.307406240005 2025-12-07,03:15:02.000,341,11099394,-795,0,1765077301,15169.11953856999,160.89138698999886,50701.28644488 2025-12-07,03:15:03.000,341,11099382,-795,0,1765077302,15169.09932963999,160.80679742999928,50701.27945776001 2025-12-07,03:15:04.000,341,11099394,-795,0,1765077303,15169.15995642999,160.7504043900044,50701.31439336 2025-12-07,03:15:05.000,341,11099393,-795,0,1765077304,15169.153220119995,160.6869622200029,50701.38426456 2025-12-07,03:15:06.000,341,11099385,-795,0,1765077305,15169.153220119995,160.5741761399986,50701.41920016001 2025-12-07,03:15:07.000,341,11099364,-795,0,1765077306,15169.133011189995,160.50368483999773,50701.41221304 2025-12-07,03:15:08.000,341,11099355,-795,0,1765077307,15169.09932963999,160.4402426700035,50701.39823880001 2025-12-07,03:15:09.000,341,11099344,-755,0,1765077308,15169.09932963999,160.34860398000455,50701.49605848001 2025-12-07,03:15:10.000,341,11099435,-755,0,1765077309,15169.06564809,160.2781126800037,50701.475097120005 2025-12-07,03:15:11.000,341,11099403,-795,0,1765077310,15169.05891177999,160.20057225000346,50701.56592968001 2025-12-07,03:15:12.000,341,11099352,-795,0,1765077311,15169.04543916,160.1794248599981,50701.53099408 2025-12-07,03:15:13.000,341,11099375,-795,0,1765077312,15169.07912070999,160.0807370399998,50701.51003272 2025-12-07,03:15:14.000,341,11099388,-795,0,1765077313,15169.04543916,160.08778616999916,50701.51701984001 2025-12-07,03:15:15.000,341,11099434,-795,0,1765077314,15169.03870284999,160.01024573999894,50701.56592968001 2025-12-07,03:15:16.000,341,11099382,-795,0,1765077315,15169.05891177999,159.96090183000342,50701.5729168 2025-12-07,03:15:17.000,341,11099390,-795,0,1765077316,15169.06564809,159.9468035700047,50701.426187280005 2025-12-07,03:15:18.000,341,11099416,-795,0,1765077317,15169.04543916,159.9820492200015,50701.41221304 2025-12-07,03:15:19.000,341,11099392,-755,0,1765077318,15169.07912070999,159.99614748000022,50701.377277440006 2025-12-07,03:15:20.000,341,11099378,-795,0,1765077319,15169.09932963999,159.96090183000342,50701.4331744 2025-12-07,03:15:21.000,341,11099395,-795,0,1765077320,15169.09932963999,159.9468035700047,50701.33535472 2025-12-07,03:15:22.000,341,11099350,-795,0,1765077321,15169.052175469995,159.91860705,50701.39823880001 2025-12-07,03:15:23.000,341,11099348,-795,0,1765077322,15169.09932963999,159.90450879000127,50701.37029032001 2025-12-07,03:15:24.000,341,11099347,-795,0,1765077323,15169.10606595,159.87631227000384,50701.426187280005 2025-12-07,03:15:25.000,341,11099418,-795,0,1765077324,15169.092593329995,159.84106661999976,50701.38426456 2025-12-07,03:15:26.000,341,11099364,-795,0,1765077325,15169.052175469995,159.84811574999912,50701.321380479996 2025-12-07,03:15:27.000,341,11099341,-795,0,1765077326,15169.092593329995,159.81287010000233,50701.33535472 2025-12-07,03:15:28.000,341,11099384,-795,0,1765077327,15169.07912070999,159.80582097000297,50701.307406240005 2025-12-07,03:15:29.000,341,11099410,-795,0,1765077328,15169.08585702,159.82696836000105,50701.32836760001 2025-12-07,03:15:30.000,341,11099391,-795,0,1765077329,15169.092593329995,159.7987718400036,50701.377277440006 2025-12-07,03:15:31.000,341,11099386,-795,0,1765077330,15169.09932963999,159.79172271000425,50701.377277440006 2025-12-07,03:15:32.000,341,11099374,-795,0,1765077331,15169.133011189995,159.82696836000105,50701.39125168 2025-12-07,03:15:33.000,341,11099373,-715,0,1765077332,15169.14648381,159.80582097000297,50701.39125168 2025-12-07,03:15:34.000,341,11099401,-795,0,1765077333,15169.153220119995,159.8199192300017,50701.44016152 2025-12-07,03:15:35.000,341,11099408,-795,0,1765077334,15169.14648381,159.84106661999976,50701.44714864001 2025-12-07,03:15:36.000,341,11099348,-795,0,1765077335,15169.18690167,159.87631227000384,50701.44016152 2025-12-07,03:15:37.000,341,11099382,-795,0,1765077336,15169.24752846,159.8833614000032,50701.39823880001 2025-12-07,03:15:38.000,341,11099353,-795,0,1765077337,15169.26773739,159.8833614000032,50701.38426456 2025-12-07,03:15:39.000,341,11099388,-795,0,1765077338,15169.28794632,159.91860705,50701.40522592 2025-12-07,03:15:40.000,341,11099424,-795,0,1765077339,15169.335100489996,159.9327053099987,50701.3633032 2025-12-07,03:15:41.000,341,11099396,-795,0,1765077340,15169.409199900001,159.97500009000214,50701.37029032001 2025-12-07,03:15:42.000,341,11099381,-795,0,1765077341,15169.409199900001,159.99614748000022,50701.34234184 2025-12-07,03:15:43.000,341,11099362,-795,0,1765077342,15169.415936209996,160.00319660999958,50701.33535472 2025-12-07,03:15:44.000,341,11099394,-795,0,1765077343,15169.442881449992,160.0172948699983,50701.307406240005 2025-12-07,03:15:45.000,341,11099415,-795,0,1765077344,15169.463090379992,160.045491390003,50701.27247064 2025-12-07,03:15:46.000,341,11099398,-795,0,1765077345,15169.463090379992,160.045491390003,50701.25150928001 2025-12-07,03:15:47.000,341,11099395,-715,0,1765077346,15169.530453480002,160.0807370399998,50701.23054792001 2025-12-07,03:15:48.000,341,11099346,-755,0,1765077347,15169.503508239992,160.0807370399998,50701.24452216 2025-12-07,03:15:49.000,341,11099364,-795,0,1765077348,15169.537189789997,160.11598269000388,50701.27945776001 2025-12-07,03:15:50.000,341,11099389,-795,0,1765077349,15169.537189789997,160.15122834000067,50701.258496400005 2025-12-07,03:15:51.000,341,11099369,-795,0,1765077350,15169.570871340002,160.17237572999875,50701.31439336 2025-12-07,03:15:52.000,341,11099391,-795,0,1765077351,15169.557398719997,160.20762138000282,50701.34234184 2025-12-07,03:15:53.000,341,11099388,-795,0,1765077352,15169.530453480002,160.25696528999833,50701.321380479996 2025-12-07,03:15:54.000,341,11099382,-795,0,1765077353,15169.530453480002,160.2287687700009,50701.28644488 2025-12-07,03:15:55.000,341,11099404,-795,0,1765077354,15169.510244550002,160.28516181000305,50701.34932896001 2025-12-07,03:15:56.000,341,11099385,-715,0,1765077355,15169.496771929997,160.2922109400024,50701.3633032 2025-12-07,03:15:57.000,341,11099351,-795,0,1765077356,15169.429408830001,160.28516181000305,50701.41920016001 2025-12-07,03:15:58.000,341,11099438,-795,0,1765077357,15169.422672519991,160.29926007000176,50701.26548352 2025-12-07,03:15:59.000,341,11099367,-795,0,1765077358,15169.368782040001,160.3556531100039,50701.30041912001 2025-12-07,03:16:00.000,341,11099395,-795,0,1765077359,15169.388990970001,160.376800500002,50701.32836760001 2025-12-07,03:16:01.000,341,11099384,-795,0,1765077360,15169.395727279996,160.38384963000135,50701.30041912001 2025-12-07,03:16:02.000,341,11099365,-795,0,1765077361,15169.341836799991,160.40499701999943,50701.31439336 2025-12-07,03:16:03.000,341,11099342,-795,0,1765077362,15169.28794632,160.46139006000158,50701.27945776001 2025-12-07,03:16:04.000,341,11099398,-795,0,1765077363,15169.28794632,160.489586579999,50701.32836760001 2025-12-07,03:16:05.000,341,11099388,-795,0,1765077364,15169.301418939991,160.48253744999965,50701.356316080004 2025-12-07,03:16:06.000,341,11099395,-755,0,1765077365,15169.26773739,160.53188136000244,50701.34932896001 2025-12-07,03:16:07.000,341,11099387,-795,0,1765077366,15169.28794632,160.5389304900018,50701.3633032 2025-12-07,03:16:08.000,341,11099369,-715,0,1765077367,15169.321627869991,160.56712700999924,50701.40522592 2025-12-07,03:16:09.000,341,11099384,-795,0,1765077368,15169.26773739,160.61647092000203,50701.34932896001 2025-12-07,03:16:10.000,341,11099391,-795,0,1765077369,15169.28794632,160.61647092000203,50701.34932896001 2025-12-07,03:16:11.000,341,11099354,-795,0,1765077370,15169.301418939991,160.64466743999947,50701.30041912001 2025-12-07,03:16:12.000,341,11099386,-795,0,1765077371,15169.32836418,160.7363061299984,50701.27247064 2025-12-07,03:16:13.000,341,11099390,-795,0,1765077372,15169.26773739,160.76450265000312,50701.34234184 2025-12-07,03:16:14.000,341,11099381,-795,0,1765077373,15169.321627869991,160.84204308000335,50701.34932896001 2025-12-07,03:16:15.000,341,11099359,-795,0,1765077374,15169.368782040001,160.92663264000294,50701.32836760001 2025-12-07,03:16:16.000,341,11099375,-795,0,1765077375,15169.355309419996,160.99007481000444,50701.4331744 2025-12-07,03:16:17.000,341,11099391,-795,0,1765077376,15169.34857311,161.01827133000188,50701.41221304 2025-12-07,03:16:18.000,341,11099356,-795,0,1765077377,15169.362045729991,161.1310574099989,50701.39823880001 2025-12-07,03:16:19.000,341,11099358,-715,0,1765077378,15169.382254659991,161.17335219000233,50701.44714864001 2025-12-07,03:16:20.000,341,11099404,-755,0,1765077379,15169.335100489996,161.2156469699985,50701.46811000001 2025-12-07,03:16:21.000,341,11099360,-795,0,1765077380,15169.28121000999,161.27204001000064,50701.41221304 2025-12-07,03:16:22.000,341,11099392,-795,0,1765077381,15169.234055839996,161.27908914,50701.356316080004 2025-12-07,03:16:23.000,341,11099368,-795,0,1765077382,15169.22731953,161.29318739999871,50701.32836760001 2025-12-07,03:16:24.000,341,11099336,-715,0,1765077383,15169.22058321999,161.29318739999871,50701.45413576 2025-12-07,03:16:25.000,341,11099378,-795,0,1765077384,15169.173429049995,161.3425313100015,50701.39823880001 2025-12-07,03:16:26.000,341,11099406,-795,0,1765077385,15169.13974749999,161.3425313100015,50701.426187280005 2025-12-07,03:16:27.000,341,11099375,-795,0,1765077386,15169.11953856999,161.3777769599983,50701.46811000001 2025-12-07,03:16:28.000,341,11099409,-795,0,1765077387,15169.13974749999,161.36367869999958,50701.46811000001 2025-12-07,03:16:29.000,341,11099390,-795,0,1765077388,15169.12627488,161.35662957000022,50701.49605848001 2025-12-07,03:16:30.000,341,11099432,-795,0,1765077389,15169.10606595,161.405973480003,50701.49605848001 2025-12-07,03:16:31.000,341,11099406,-795,0,1765077390,15169.12627488,161.39892435000365,50701.475097120005 2025-12-07,03:16:32.000,341,11099427,-795,0,1765077391,15169.092593329995,161.41302261000237,50701.55195544 2025-12-07,03:16:33.000,341,11099430,-795,0,1765077392,15169.09932963999,161.4623665199979,50701.49605848001 2025-12-07,03:16:34.000,341,11099408,-795,0,1765077393,15169.112802259995,161.4623665199979,50701.56592968001 2025-12-07,03:16:35.000,341,11099355,-795,0,1765077394,15169.05891177999,161.51171043000068,50701.524006960004 2025-12-07,03:16:36.000,341,11099430,-795,0,1765077395,15169.07912070999,161.5258086899994,50701.60086528 2025-12-07,03:16:37.000,341,11099418,-795,0,1765077396,15169.08585702,161.51171043000068,50701.51003272 2025-12-07,03:16:38.000,341,11099354,-795,0,1765077397,15169.05891177999,161.51875956000003,50701.475097120005 2025-12-07,03:16:39.000,341,11099400,-795,0,1765077398,15169.04543916,161.53285781999875,50701.48208424 2025-12-07,03:16:40.000,341,11099369,-795,0,1765077399,15169.04543916,161.53285781999875,50701.426187280005 2025-12-07,03:16:41.000,341,11099362,-795,0,1765077400,15169.10606595,161.51171043000068,50701.38426456 2025-12-07,03:16:42.000,341,11099397,-795,0,1765077401,15169.11953856999,161.51171043000068,50701.4331744 2025-12-07,03:16:43.000,341,11099409,-675,0,1765077402,15169.072384399995,161.56810347000282,50701.45413576 2025-12-07,03:16:44.000,341,11099410,-755,0,1765077403,15169.07912070999,161.5892508600009,50701.475097120005 2025-12-07,03:16:45.000,341,11099378,-795,0,1765077404,15169.06564809,161.61039824999898,50701.46112288 2025-12-07,03:16:46.000,341,11099367,-795,0,1765077405,15169.03870284999,161.63154564000433,50701.39125168 2025-12-07,03:16:47.000,341,11099349,-795,0,1765077406,15169.02523023,161.6879386799992,50701.39125168 2025-12-07,03:16:48.000,341,11099374,-795,0,1765077407,15169.011757609995,161.737282590002,50701.39125168 2025-12-07,03:16:49.000,341,11099363,-795,0,1765077408,15168.96460344,161.73023346000264,50701.41221304 2025-12-07,03:16:50.000,341,11099417,-795,0,1765077409,15168.971339749995,161.71613520000392,50701.426187280005 2025-12-07,03:16:51.000,341,11099349,-795,0,1765077410,15168.930921889994,161.73023346000264,50701.377277440006 2025-12-07,03:16:52.000,341,11099409,-795,0,1765077411,15168.93765819999,161.75842998000007,50701.48208424 2025-12-07,03:16:53.000,341,11099375,-755,0,1765077412,15168.91744926999,161.7725282399988,50701.46811000001 2025-12-07,03:16:54.000,341,11099354,-795,0,1765077413,15168.90397665,161.7725282399988,50701.45413576 2025-12-07,03:16:55.000,341,11099371,-795,0,1765077414,15168.83661354999,161.75842998000007,50701.45413576 2025-12-07,03:16:56.000,341,11099387,-795,0,1765077415,15168.823140929999,161.6879386799992,50701.489071359996 2025-12-07,03:16:57.000,341,11099394,-795,0,1765077416,15168.816404619989,161.6879386799992,50701.5030456 2025-12-07,03:16:58.000,341,11099361,-795,0,1765077417,15168.782723069999,161.65974216000177,50701.475097120005 2025-12-07,03:16:59.000,341,11099414,-795,0,1765077418,15168.681678419998,161.5892508600009,50701.5030456 2025-12-07,03:17:00.000,341,11099393,-795,0,1765077419,15168.681678419998,161.5892508600009,50701.5030456 2025-12-07,03:17:01.000,341,11099394,-795,0,1765077420,15168.668205799993,161.61039824999898,50701.51003272 2025-12-07,03:17:02.000,341,11099403,-715,0,1765077421,15168.621051629998,161.58220173000154,50701.544968320006 2025-12-07,03:17:03.000,341,11099400,-795,0,1765077422,15168.533479600002,161.54695608000475,50701.57990392 2025-12-07,03:17:04.000,341,11099410,-795,0,1765077423,15168.540215909998,161.50466130000132,50701.60086528 2025-12-07,03:17:05.000,341,11099362,-795,0,1765077424,15168.479589119997,161.45531738999853,50701.51701984001 2025-12-07,03:17:06.000,341,11099396,-795,0,1765077425,15168.466116499992,161.4271208700011,50701.5729168 2025-12-07,03:17:07.000,341,11099388,-795,0,1765077426,15168.432434950002,161.41302261000237,50701.593878160005 2025-12-07,03:17:08.000,341,11099392,-795,0,1765077427,15168.398753399997,161.35662957000022,50701.56592968001 2025-12-07,03:17:09.000,341,11099418,-795,0,1765077428,15168.371808160002,161.37072782999894,50701.6078524 2025-12-07,03:17:10.000,341,11099354,-795,0,1765077429,15168.324653989992,161.30023652999807,50701.57990392 2025-12-07,03:17:11.000,341,11099438,-755,0,1765077430,15168.324653989992,161.27908914,50701.544968320006 2025-12-07,03:17:12.000,341,11099408,-795,0,1765077431,15168.311181370002,161.27908914,50701.57990392 2025-12-07,03:17:13.000,341,11099388,-795,0,1765077432,15168.297708749997,161.22974523000448,50701.6078524 2025-12-07,03:17:14.000,341,11099406,-795,0,1765077433,15168.270763510001,161.1944995800004,50701.58689104001 2025-12-07,03:17:15.000,341,11099382,-795,0,1765077434,15168.270763510001,161.2156469699985,50701.53798120001 2025-12-07,03:17:16.000,341,11099431,-795,0,1765077435,15168.270763510001,161.23679436000384,50701.5030456 2025-12-07,03:17:17.000,341,11099370,-795,0,1765077436,15168.250554580001,161.20154870999977,50701.49605848001 2025-12-07,03:17:18.000,341,11099421,-475,0,1765077437,15168.210136720001,161.2156469699985,50701.53798120001 2025-12-07,03:17:19.000,341,11099409,-795,0,1765077438,15168.237081959996,161.22974523000448,50701.62881376 2025-12-07,03:17:20.000,341,11099374,-795,0,1765077439,15168.210136720001,161.27204001000064,50701.69868496 2025-12-07,03:17:21.000,341,11099384,-795,0,1765077440,15168.162982549991,161.29318739999871,50701.58689104001 2025-12-07,03:17:22.000,341,11099424,-795,0,1765077441,15168.189927790001,161.34958044000086,50701.544968320006 2025-12-07,03:17:23.000,341,11099382,-795,0,1765077442,15168.169718860001,161.34958044000086,50701.593878160005 2025-12-07,03:17:24.000,341,11099438,-795,0,1765077443,15168.196664099996,161.38482608999766,50701.55195544 2025-12-07,03:17:25.000,341,11099389,-795,0,1765077444,15168.230345650001,161.3777769599983,50701.51701984001 2025-12-07,03:17:26.000,341,11099408,-795,0,1765077445,15168.210136720001,161.38482608999766,50701.49605848001 2025-12-07,03:17:27.000,341,11099398,-795,0,1765077446,15168.196664099996,161.35662957000022,50701.544968320006 2025-12-07,03:17:28.000,341,11099418,-795,0,1765077447,15168.230345650001,161.3425313100015,50701.64977512 2025-12-07,03:17:29.000,341,11099391,-795,0,1765077448,15168.216873029996,161.38482608999766,50701.656762239996 2025-12-07,03:17:30.000,341,11099399,-795,0,1765077449,15168.203400409991,161.33548218000215,50701.66374936001 2025-12-07,03:17:31.000,341,11099399,-795,0,1765077450,15168.156246239996,161.34958044000086,50701.64977512 2025-12-07,03:17:32.000,341,11099403,-675,0,1765077451,15168.183191479991,161.37072782999894,50701.67073648 2025-12-07,03:17:33.000,341,11099425,-795,0,1765077452,15168.136037309996,161.3918752200043,50701.68471072001 2025-12-07,03:17:34.000,341,11099376,-795,0,1765077453,15168.129301,161.39892435000365,50701.6777236 2025-12-07,03:17:35.000,341,11099357,-795,0,1765077454,15168.102355759991,161.37072782999894,50701.712659200006 2025-12-07,03:17:36.000,341,11099399,-795,0,1765077455,15168.06867421,161.3777769599983,50701.62182664 2025-12-07,03:17:37.000,341,11099394,-675,0,1765077456,15168.00131110999,161.41302261000237,50701.66374936001 2025-12-07,03:17:38.000,341,11099377,-795,0,1765077457,15167.98110217999,161.405973480003,50701.73362056001 2025-12-07,03:17:39.000,341,11099411,-795,0,1765077458,15167.94068431999,161.3918752200043,50701.691697840004 2025-12-07,03:17:40.000,341,11099394,-795,0,1765077459,15167.933948009995,161.41302261000237,50701.71964632 2025-12-07,03:17:41.000,341,11099423,-795,0,1765077460,15167.90700277,161.405973480003,50701.71964632 2025-12-07,03:17:42.000,341,11099367,-795,0,1765077461,15167.84637598,161.34958044000086,50701.7475948 2025-12-07,03:17:43.000,341,11099428,-795,0,1765077462,15167.792485499995,161.3284330500028,50701.761569040005 2025-12-07,03:17:44.000,341,11099382,-715,0,1765077463,15167.79922180999,161.32138392000343,50701.76855616 2025-12-07,03:17:45.000,341,11099353,-715,0,1765077464,15167.731858709994,161.31433479000407,50701.72663344 2025-12-07,03:17:46.000,341,11099422,-795,0,1765077465,15167.70491347,161.25089262000256,50701.761569040005 2025-12-07,03:17:47.000,341,11099374,-795,0,1765077466,15167.644286679999,161.23679436000384,50701.71964632 2025-12-07,03:17:48.000,341,11099372,-795,0,1765077467,15167.603868819999,161.20859783999913,50701.72663344 2025-12-07,03:17:49.000,341,11099409,-795,0,1765077468,15167.570187269994,161.20154870999977,50701.70567208001 2025-12-07,03:17:50.000,341,11099356,-795,0,1765077469,15167.563450959999,161.20859783999913,50701.72663344 2025-12-07,03:17:51.000,341,11099417,-795,0,1765077470,15167.563450959999,161.15925393000362,50701.76855616 2025-12-07,03:17:52.000,341,11099402,-795,0,1765077471,15167.570187269994,161.13810653999826,50701.80349176001 2025-12-07,03:17:53.000,341,11099454,-795,0,1765077472,15167.543242029999,161.0958117600021,50701.79650464 2025-12-07,03:17:54.000,341,11099451,-795,0,1765077473,15167.529769409994,161.08876263000275,50701.7475948 2025-12-07,03:17:55.000,341,11099362,-795,0,1765077474,15167.590396199994,161.06761524000467,50701.79650464 2025-12-07,03:17:56.000,341,11099428,-795,0,1765077475,15167.590396199994,161.02532046000124,50701.78951752 2025-12-07,03:17:57.000,341,11099406,-795,0,1765077476,15167.644286679999,160.99007481000444,50701.79650464 2025-12-07,03:17:58.000,341,11099385,-795,0,1765077477,15167.63755036999,160.95482916000037,50701.74060768 2025-12-07,03:17:59.000,341,11099407,-795,0,1765077478,15167.651022989994,160.9336817700023,50701.817466 2025-12-07,03:18:00.000,341,11099419,-755,0,1765077479,15167.691440849994,160.89843611999822,50701.77554328 2025-12-07,03:18:01.000,341,11099400,-795,0,1765077480,15167.684704539999,160.82794482000463,50701.66374936001 2025-12-07,03:18:02.000,341,11099415,-795,0,1765077481,15167.684704539999,160.7504043900044,50701.73362056001 2025-12-07,03:18:03.000,341,11099376,-795,0,1765077482,15167.61734143999,160.7222078699997,50701.73362056001 2025-12-07,03:18:04.000,341,11099396,-755,0,1765077483,15167.630814059994,160.67991309000354,50701.712659200006 2025-12-07,03:18:05.000,341,11099412,-795,0,1765077484,15167.61734143999,160.60942179000267,50701.70567208001 2025-12-07,03:18:06.000,341,11099411,-795,0,1765077485,15167.556714649989,160.56712700999924,50701.74060768 2025-12-07,03:18:07.000,341,11099380,-795,0,1765077486,15167.496087859989,160.4754883200003,50701.74060768 2025-12-07,03:18:08.000,341,11099406,-795,0,1765077487,15167.442197379998,160.4754883200003,50701.817466 2025-12-07,03:18:09.000,341,11099379,-795,0,1765077488,15167.408515829993,160.42614441000478,50701.78253040001 2025-12-07,03:18:10.000,341,11099390,-795,0,1765077489,15167.388306899993,160.3908987600007,50701.810478880005 2025-12-07,03:18:11.000,341,11099422,-795,0,1765077490,15167.300734869998,160.34155484999792,50701.72663344 2025-12-07,03:18:12.000,341,11099438,-795,0,1765077491,15167.280525939997,160.3274565899992,50701.691697840004 2025-12-07,03:18:13.000,341,11099399,-795,0,1765077492,15167.219899149997,160.2781126800037,50701.712659200006 2025-12-07,03:18:14.000,341,11099405,-715,0,1765077493,15167.253580700002,160.24286702999962,50701.64977512 2025-12-07,03:18:15.000,341,11099397,-795,0,1765077494,15167.226635459992,160.2640144199977,50701.712659200006 2025-12-07,03:18:16.000,341,11099418,-795,0,1765077495,15167.267053319993,160.1935231200041,50701.69868496 2025-12-07,03:18:17.000,341,11099401,-795,0,1765077496,15167.267053319993,160.1653265999994,50701.56592968001 2025-12-07,03:18:18.000,341,11099412,-795,0,1765077497,15167.320943799998,160.15122834000067,50701.63580088001 2025-12-07,03:18:19.000,341,11099442,-795,0,1765077498,15167.314207490002,160.13713008000195,50701.69868496 2025-12-07,03:18:20.000,341,11099399,-795,0,1765077499,15167.334416420003,160.1300809500026,50701.62881376 2025-12-07,03:18:21.000,341,11099404,-795,0,1765077500,15167.401779519998,160.15122834000067,50701.6078524 2025-12-07,03:18:22.000,341,11099404,-795,0,1765077501,15167.428724759993,160.13713008000195,50701.68471072001 2025-12-07,03:18:23.000,341,11099414,-795,0,1765077502,15167.442197379998,160.1441792100013,50701.67073648 2025-12-07,03:18:24.000,341,11099409,-795,0,1765077503,15167.529769409994,160.15122834000067,50701.60086528 2025-12-07,03:18:25.000,341,11099411,-795,0,1765077504,15167.523033099998,160.17237572999875,50701.55894256 2025-12-07,03:18:26.000,341,11099415,-715,0,1765077505,15167.509560479994,160.21467051000218,50701.61483952001 2025-12-07,03:18:27.000,341,11099403,-795,0,1765077506,15167.496087859989,160.15827747000003,50701.61483952001 2025-12-07,03:18:28.000,341,11099394,-795,0,1765077507,15167.469142619993,160.17237572999875,50701.691697840004 2025-12-07,03:18:29.000,341,11099415,-795,0,1765077508,15167.516296789989,160.17237572999875,50701.62881376 2025-12-07,03:18:30.000,341,11099396,-795,0,1765077509,15167.516296789989,160.15122834000067,50701.64977512 2025-12-07,03:18:31.000,341,11099444,-795,0,1765077510,15167.502824169998,160.20057225000346,50701.6777236 2025-12-07,03:18:32.000,341,11099365,-795,0,1765077511,15167.516296789989,160.1794248599981,50701.6078524 2025-12-07,03:18:33.000,341,11099435,-795,0,1765077512,15167.523033099998,160.17237572999875,50701.6078524 2025-12-07,03:18:34.000,341,11099421,-795,0,1765077513,15167.549978339994,160.1653265999994,50701.64977512 2025-12-07,03:18:35.000,341,11099404,-675,0,1765077514,15167.549978339994,160.17237572999875,50701.62881376 2025-12-07,03:18:36.000,341,11099435,-795,0,1765077515,15167.536505719989,160.21467051000218,50701.656762239996 2025-12-07,03:18:37.000,341,11099395,-795,0,1765077516,15167.549978339994,160.21467051000218,50701.61483952001 2025-12-07,03:18:38.000,341,11099441,-795,0,1765077517,15167.556714649989,160.2640144199977,50701.656762239996 2025-12-07,03:18:39.000,341,11099439,-795,0,1765077518,15167.624077749999,160.27106355000433,50701.64977512 2025-12-07,03:18:40.000,341,11099383,-795,0,1765077519,15167.664495609999,160.34155484999792,50701.60086528 2025-12-07,03:18:41.000,341,11099426,-795,0,1765077520,15167.684704539999,160.38384963000135,50701.53099408 2025-12-07,03:18:42.000,341,11099446,-795,0,1765077521,15167.73859501999,160.45434093000222,50701.489071359996 2025-12-07,03:18:43.000,341,11099392,-795,0,1765077522,15167.772276569995,160.56007787999988,50701.48208424 2025-12-07,03:18:44.000,341,11099397,-795,0,1765077523,15167.85984859999,160.58122526999796,50701.49605848001 2025-12-07,03:18:45.000,341,11099381,-795,0,1765077524,15167.90026645999,160.6869622200029,50701.45413576 2025-12-07,03:18:46.000,341,11099436,-795,0,1765077525,15167.94742063,160.74335525999777,50701.44714864001 2025-12-07,03:18:47.000,341,11099398,-795,0,1765077526,15168.014783729996,160.79269917000056,50701.44016152 2025-12-07,03:18:48.000,341,11099417,-795,0,1765077527,15168.095619449996,160.834993950004,50701.34932896001 2025-12-07,03:18:49.000,341,11099416,-795,0,1765077528,15168.129301,160.89138698999886,50701.258496400005 2025-12-07,03:18:50.000,341,11099373,-795,0,1765077529,15168.223609339992,160.91958351000358,50701.293432 2025-12-07,03:18:51.000,341,11099402,-795,0,1765077530,15168.243818269992,160.94073090000165,50701.25150928001 2025-12-07,03:18:52.000,341,11099387,-755,0,1765077531,15168.250554580001,160.95482916000037,50701.26548352 2025-12-07,03:18:53.000,341,11099355,-795,0,1765077532,15168.324653989992,160.9971239400038,50701.258496400005 2025-12-07,03:18:54.000,341,11099398,-795,0,1765077533,15168.344862919992,161.01122220000252,50701.307406240005 2025-12-07,03:18:55.000,341,11099377,-795,0,1765077534,15168.351599230002,161.02532046000124,50701.27945776001 2025-12-07,03:18:56.000,341,11099432,-675,0,1765077535,15168.365071849992,161.01122220000252,50701.31439336 2025-12-07,03:18:57.000,341,11099418,-755,0,1765077536,15168.365071849992,160.99007481000444,50701.39125168 2025-12-07,03:18:58.000,341,11099437,-755,0,1765077537,15168.290972440001,160.9830256799978,50701.33535472 2025-12-07,03:18:59.000,341,11099434,-635,0,1765077538,15168.284236129992,160.97597654999845,50701.33535472 2025-12-07,03:19:00.000,341,11099360,-715,0,1765077539,15168.250554580001,160.95482916000037,50701.293432 2025-12-07,03:19:01.000,341,11099421,-635,0,1765077540,15168.223609339992,160.90548525000486,50701.34932896001 2025-12-07,03:19:02.000,341,11099372,-795,0,1765077541,15168.149509930001,160.8843378599995,50701.48208424 2025-12-07,03:19:03.000,341,11099395,-795,0,1765077542,15168.115828379996,160.8702396000008,50701.489071359996 2025-12-07,03:19:04.000,341,11099424,-755,0,1765077543,15168.04846528,160.82794482000463,50701.49605848001 2025-12-07,03:19:05.000,341,11099427,-795,0,1765077544,15168.02152003999,160.79269917000056,50701.475097120005 2025-12-07,03:19:06.000,341,11099421,-795,0,1765077545,15168.014783729996,160.74335525999777,50701.426187280005 2025-12-07,03:19:07.000,341,11099444,-795,0,1765077546,15167.96762956,160.72925699999905,50701.46811000001 2025-12-07,03:19:08.000,341,11099407,-795,0,1765077547,15167.974365869995,160.67991309000354,50701.57990392 2025-12-07,03:19:09.000,341,11099417,-795,0,1765077548,15167.98783849,160.67286396000418,50701.544968320006 2025-12-07,03:19:10.000,341,11099415,-795,0,1765077549,15167.994574799995,160.67991309000354,50701.53099408 2025-12-07,03:19:11.000,341,11099413,-795,0,1765077550,15168.02825635,160.65876569999818,50701.489071359996 2025-12-07,03:19:12.000,341,11099343,-755,0,1765077551,15168.075410519996,160.67991309000354,50701.489071359996 2025-12-07,03:19:13.000,341,11099419,-795,0,1765077552,15168.136037309996,160.6869622200029,50701.55195544 2025-12-07,03:19:14.000,341,11099424,-795,0,1765077553,15168.142773619991,160.70106048000162,50701.55894256 2025-12-07,03:19:15.000,341,11099413,-795,0,1765077554,15168.156246239996,160.70810961000097,50701.544968320006 2025-12-07,03:19:16.000,341,11099398,-795,0,1765077555,15168.203400409991,160.72925699999905,50701.53798120001 2025-12-07,03:19:17.000,341,11099471,-795,0,1765077556,15168.257290889997,160.7504043900044,50701.57990392 2025-12-07,03:19:18.000,341,11099435,-795,0,1765077557,15168.230345650001,160.76450265000312,50701.53798120001 2025-12-07,03:19:19.000,341,11099448,-795,0,1765077558,15168.250554580001,160.74335525999777,50701.51003272 2025-12-07,03:19:20.000,341,11099407,-795,0,1765077559,15168.284236129992,160.77860091000184,50701.544968320006 2025-12-07,03:19:21.000,341,11099438,-795,0,1765077560,15168.243818269992,160.77860091000184,50701.544968320006 2025-12-07,03:19:22.000,341,11099443,-795,0,1765077561,15168.243818269992,160.820895689998,50701.524006960004 2025-12-07,03:19:23.000,341,11099428,-715,0,1765077562,15168.223609339992,160.86319047000143,50701.53099408 2025-12-07,03:19:24.000,341,11099450,-795,0,1765077563,15168.169718860001,160.87728873000015,50701.49605848001 2025-12-07,03:19:25.000,341,11099413,-795,0,1765077564,15168.176455169996,160.91253438000422,50701.524006960004 2025-12-07,03:19:26.000,341,11099424,-795,0,1765077565,15168.162982549991,160.92663264000294,50701.48208424 2025-12-07,03:19:27.000,341,11099404,-795,0,1765077566,15168.156246239996,161.01122220000252,50701.55894256 2025-12-07,03:19:28.000,341,11099410,-795,0,1765077567,15168.102355759991,161.08876263000275,50701.45413576 2025-12-07,03:19:29.000,341,11099462,-795,0,1765077568,15168.149509930001,161.1804013200017,50701.5030456 2025-12-07,03:19:30.000,341,11099366,-755,0,1765077569,15168.156246239996,161.22269609999785,50701.51701984001 2025-12-07,03:19:31.000,341,11099408,-795,0,1765077570,15168.136037309996,161.3072856600047,50701.55894256 2025-12-07,03:19:32.000,341,11099446,-795,0,1765077571,15168.129301,161.39892435000365,50701.55195544 2025-12-07,03:19:33.000,341,11099361,-795,0,1765077572,15168.10909207,161.46941565000452,50701.60086528 2025-12-07,03:19:34.000,341,11099410,-795,0,1765077573,15168.10909207,161.53285781999875,50701.58689104001 2025-12-07,03:19:35.000,341,11099439,-795,0,1765077574,15168.06867421,161.5399069499981,50701.61483952001 2025-12-07,03:19:36.000,341,11099429,-795,0,1765077575,15168.06867421,161.59629999000026,50701.61483952001 2025-12-07,03:19:37.000,341,11099421,-795,0,1765077576,15168.055201589996,161.61744737999834,50701.67073648 2025-12-07,03:19:38.000,341,11099421,-795,0,1765077577,15167.98783849,161.6385947700037,50701.656762239996 2025-12-07,03:19:39.000,341,11099441,-795,0,1765077578,15167.96089324999,161.64564390000305,50701.56592968001 2025-12-07,03:19:40.000,341,11099384,-795,0,1765077579,15167.913739079995,161.63154564000433,50701.62182664 2025-12-07,03:19:41.000,341,11099418,-795,0,1765077580,15167.853112289995,161.6526930300024,50701.69868496 2025-12-07,03:19:42.000,341,11099435,-675,0,1765077581,15167.85984859999,161.65974216000177,50701.656762239996 2025-12-07,03:19:43.000,341,11099439,-795,0,1765077582,15167.80595812,161.6385947700037,50701.691697840004 2025-12-07,03:19:44.000,341,11099408,-795,0,1765077583,15167.75880394999,161.59629999000026,50701.75458192001 2025-12-07,03:19:45.000,341,11099385,-715,0,1765077584,15167.684704539999,161.59629999000026,50701.761569040005 2025-12-07,03:19:46.000,341,11099450,-795,0,1765077585,15167.664495609999,161.5892508600009,50701.73362056001 2025-12-07,03:19:47.000,341,11099415,-795,0,1765077586,15167.651022989994,161.51875956000003,50701.78951752 2025-12-07,03:19:48.000,341,11099416,-795,0,1765077587,15167.603868819999,161.47646478000388,50701.78253040001 2025-12-07,03:19:49.000,341,11099425,-795,0,1765077588,15167.570187269994,161.4623665199979,50701.817466 2025-12-07,03:19:50.000,341,11099443,-795,0,1765077589,15167.556714649989,161.405973480003,50701.78253040001 2025-12-07,03:19:51.000,341,11099426,-795,0,1765077590,15167.529769409994,161.3425313100015,50701.86637584 2025-12-07,03:19:52.000,341,11099429,-795,0,1765077591,15167.516296789989,161.30023652999807,50701.8873372 2025-12-07,03:19:53.000,341,11099394,-795,0,1765077592,15167.603868819999,161.29318739999871,50701.810478880005 2025-12-07,03:19:54.000,341,11099423,-795,0,1765077593,15167.570187269994,161.25794175000192,50701.77554328 2025-12-07,03:19:55.000,341,11099440,-795,0,1765077594,15167.570187269994,161.27204001000064,50701.77554328 2025-12-07,03:19:56.000,341,11099451,-795,0,1765077595,15167.644286679999,161.25089262000256,50701.79650464 2025-12-07,03:19:57.000,341,11099399,-795,0,1765077596,15167.711649779994,161.27204001000064,50701.74060768 2025-12-07,03:19:58.000,341,11099412,-795,0,1765077597,15167.752067639994,161.28613826999936,50701.76855616 2025-12-07,03:19:59.000,341,11099439,-795,0,1765077598,15167.82616705,161.27908914,50701.880350080006 2025-12-07,03:20:00.000,341,11099365,-675,0,1765077599,15167.84637598,161.29318739999871,50701.78253040001 2025-12-07,03:20:01.000,341,11099402,-795,0,1765077600,15167.893530149995,161.3284330500028,50701.824453119996 2025-12-07,03:20:02.000,341,11099429,-795,0,1765077601,15167.954156939995,161.38482608999766,50701.7475948 2025-12-07,03:20:03.000,341,11099420,-795,0,1765077602,15167.94068431999,161.41302261000237,50701.70567208001 2025-12-07,03:20:04.000,341,11099378,-795,0,1765077603,15167.98783849,161.43417000000045,50701.7475948 2025-12-07,03:20:05.000,341,11099450,-795,0,1765077604,15168.014783729996,161.4623665199979,50701.75458192001 2025-12-07,03:20:06.000,341,11099424,-795,0,1765077605,15168.082146829991,161.5258086899994,50701.72663344 2025-12-07,03:20:07.000,341,11099413,-795,0,1765077606,15168.095619449996,161.5258086899994,50701.69868496 2025-12-07,03:20:08.000,341,11099383,-795,0,1765077607,15168.129301,161.54695608000475,50701.712659200006 2025-12-07,03:20:09.000,341,11099382,-795,0,1765077608,15168.122564689991,161.5540052100041,50701.74060768 2025-12-07,03:20:10.000,341,11099408,-795,0,1765077609,15168.075410519996,161.5258086899994,50701.712659200006 2025-12-07,03:20:11.000,341,11099396,-795,0,1765077610,15168.04172896999,161.51171043000068,50701.642788000005 2025-12-07,03:20:12.000,341,11099386,-795,0,1765077611,15168.00131110999,161.51171043000068,50701.68471072001 2025-12-07,03:20:13.000,341,11099408,-795,0,1765077612,15167.98110217999,161.49761217000196,50701.62182664 2025-12-07,03:20:14.000,341,11099407,-795,0,1765077613,15167.90700277,161.51171043000068,50701.66374936001 2025-12-07,03:20:15.000,341,11099398,-795,0,1765077614,15167.81943073999,161.47646478000388,50701.6777236 2025-12-07,03:20:16.000,341,11099420,-795,0,1765077615,15167.74533133,161.5258086899994,50701.79650464 2025-12-07,03:20:17.000,341,11099403,-795,0,1765077616,15167.71838608999,161.51171043000068,50701.7475948 2025-12-07,03:20:18.000,341,11099434,-795,0,1765077617,15167.664495609999,161.49761217000196,50701.76855616 2025-12-07,03:20:19.000,341,11099389,-675,0,1765077618,15167.583659889999,161.51171043000068,50701.79650464 2025-12-07,03:20:20.000,341,11099386,-795,0,1765077619,15167.509560479994,161.5258086899994,50701.79650464 2025-12-07,03:20:21.000,341,11099377,-795,0,1765077620,15167.401779519998,161.51171043000068,50701.73362056001 2025-12-07,03:20:22.000,341,11099383,-795,0,1765077621,15167.368097969993,161.56810347000282,50701.817466 2025-12-07,03:20:23.000,341,11099391,-795,0,1765077622,15167.334416420003,161.5892508600009,50701.817466 2025-12-07,03:20:24.000,341,11099413,-715,0,1765077623,15167.260317009997,161.65974216000177,50701.83842736 2025-12-07,03:20:25.000,341,11099429,-795,0,1765077624,15167.213162840002,161.69498780999857,50701.83144024001 2025-12-07,03:20:26.000,341,11099383,-795,0,1765077625,15167.172744980002,161.74433172000136,50701.79650464 2025-12-07,03:20:27.000,341,11099378,-795,0,1765077626,15167.152536050002,161.85006866999902,50701.85240160001 2025-12-07,03:20:28.000,341,11099357,-795,0,1765077627,15167.118854499997,161.89236345000245,50701.859388720004 2025-12-07,03:20:29.000,341,11099363,-795,0,1765077628,15167.098645569997,162.00514952999947,50701.810478880005 2025-12-07,03:20:30.000,341,11099412,-795,0,1765077629,15167.118854499997,162.1108864800044,50701.810478880005 2025-12-07,03:20:31.000,341,11099408,-795,0,1765077630,15167.125590809992,162.18842691000464,50701.73362056001 2025-12-07,03:20:32.000,341,11099384,-795,0,1765077631,15167.098645569997,162.32236037999974,50701.74060768 2025-12-07,03:20:33.000,341,11099386,-795,0,1765077632,15167.071700330001,162.44924472000275,50701.77554328 2025-12-07,03:20:34.000,341,11099409,-795,0,1765077633,15167.112118190002,162.56907992999913,50701.78253040001 2025-12-07,03:20:35.000,341,11099440,-795,0,1765077634,15167.145799739992,162.68186601000343,50701.817466 2025-12-07,03:20:36.000,341,11099379,-795,0,1765077635,15167.145799739992,162.7876029600011,50701.74060768 2025-12-07,03:20:37.000,341,11099379,-635,0,1765077636,15167.179481289997,162.92858556000283,50701.712659200006 2025-12-07,03:20:38.000,341,11099373,-715,0,1765077637,15167.186217599992,163.0343225100005,50701.66374936001 2025-12-07,03:20:39.000,341,11099347,-795,0,1765077638,15167.206426529992,163.12596119999944,50701.74060768 2025-12-07,03:20:40.000,341,11099440,-795,0,1765077639,15167.199690219997,163.23169815000438,50701.73362056001 2025-12-07,03:20:41.000,341,11099330,-795,0,1765077640,15167.199690219997,163.33743510000204,50701.712659200006 2025-12-07,03:20:42.000,341,11099380,-795,0,1765077641,15167.125590809992,163.3938281400042,50701.761569040005 2025-12-07,03:20:43.000,341,11099351,-755,0,1765077642,15167.078436639997,163.45727030999842,50701.73362056001 2025-12-07,03:20:44.000,341,11099379,-795,0,1765077643,15167.004337229992,163.4925159600025,50701.76855616 2025-12-07,03:20:45.000,341,11099405,-795,0,1765077644,15166.923501509991,163.4925159600025,50701.78951752 2025-12-07,03:20:46.000,341,11099360,-795,0,1765077645,15166.84266578999,163.57005639000272,50701.77554328 2025-12-07,03:20:47.000,341,11099360,-795,0,1765077646,15166.70793959,163.60530203999951,50701.73362056001 2025-12-07,03:20:48.000,341,11099383,-795,0,1765077647,15166.60015862999,163.59825291000016,50701.70567208001 2025-12-07,03:20:49.000,341,11099414,-795,0,1765077648,15166.532795529994,163.5912037800008,50701.72663344 2025-12-07,03:20:50.000,341,11099385,-795,0,1765077649,15166.425014569999,163.60530203999951,50701.76855616 2025-12-07,03:20:51.000,341,11099376,-795,0,1765077650,15166.290288369994,163.66169508000166,50701.80349176001 2025-12-07,03:20:52.000,341,11099389,-675,0,1765077651,15166.243134199998,163.67579334000038,50701.859388720004 2025-12-07,03:20:53.000,341,11099388,-795,0,1765077652,15166.169034789993,163.71103899000445,50701.859388720004 2025-12-07,03:20:54.000,341,11099344,-795,0,1765077653,15166.121880619998,163.7392355100019,50701.95022128001 2025-12-07,03:20:55.000,341,11099409,-795,0,1765077654,15166.061253829997,163.80972681000276,50701.95022128001 2025-12-07,03:20:56.000,341,11099380,-795,0,1765077655,15166.054517520002,163.9013655000017,50701.992143999996 2025-12-07,03:20:57.000,341,11099406,-755,0,1765077656,15166.047781209993,163.90841463000106,50702.01310536 2025-12-07,03:20:58.000,341,11099374,-795,0,1765077657,15166.020835969997,163.99300419000065,50701.9572084 2025-12-07,03:20:59.000,341,11099388,-795,0,1765077658,15166.007363349992,164.07759375000023,50701.96419552 2025-12-07,03:21:00.000,341,11099401,-795,0,1765077659,15166.007363349992,164.13398679000238,50701.9572084 2025-12-07,03:21:01.000,341,11099370,-595,0,1765077660,15166.081462759998,164.20447809000325,50701.90131144001 2025-12-07,03:21:02.000,341,11099379,-795,0,1765077661,15166.034308590002,164.26792026000476,50701.8873372 2025-12-07,03:21:03.000,341,11099355,-795,0,1765077662,15166.041044899997,164.33841155999835,50701.83144024001 2025-12-07,03:21:04.000,341,11099350,-795,0,1765077663,15166.034308590002,164.38775547000114,50701.78951752 2025-12-07,03:21:05.000,341,11099391,-795,0,1765077664,15166.000627039997,164.42300111999793,50701.83842736 2025-12-07,03:21:06.000,341,11099400,-795,0,1765077665,15166.014099660002,164.43709938000393,50701.824453119996 2025-12-07,03:21:07.000,341,11099427,-795,0,1765077666,15165.987154419992,164.46529590000137,50701.761569040005 2025-12-07,03:21:08.000,341,11099390,-795,0,1765077667,15165.899582389997,164.43709938000393,50701.8873372 2025-12-07,03:21:09.000,341,11099382,-795,0,1765077668,15165.852428220001,164.43005025000457,50701.95022128001 2025-12-07,03:21:10.000,341,11099435,-795,0,1765077669,15165.798537739996,164.3595589500037,50701.85240160001 2025-12-07,03:21:11.000,341,11099395,-755,0,1765077670,15165.724438329991,164.32431329999963,50701.84541448 2025-12-07,03:21:12.000,341,11099420,-795,0,1765077671,15165.663811539991,164.30316591000155,50701.78253040001 2025-12-07,03:21:13.000,341,11099383,-795,0,1765077672,15165.616657369996,164.26792026000476,50701.79650464 2025-12-07,03:21:14.000,341,11099418,-795,0,1765077673,15165.58297581999,164.2115272200026,50701.83842736 2025-12-07,03:21:15.000,341,11099380,-795,0,1765077674,15165.515612719995,164.21857635000197,50701.84541448 2025-12-07,03:21:16.000,341,11099367,-795,0,1765077675,15165.54255795999,164.2115272200026,50701.978169760005 2025-12-07,03:21:17.000,341,11099423,-795,0,1765077676,15165.48193116999,164.20447809000325,50702.00611824 2025-12-07,03:21:18.000,341,11099407,-795,0,1765077677,15165.434776999995,164.25382199999876,50701.96419552 2025-12-07,03:21:19.000,341,11099420,-795,0,1765077678,15165.495403789995,164.28906765000283,50702.02009248001 2025-12-07,03:21:20.000,341,11099399,-795,0,1765077679,15165.52908534,164.3595589500037,50702.027079600004 2025-12-07,03:21:21.000,341,11099434,-795,0,1765077680,15165.495403789995,164.43709938000393,50702.01310536 2025-12-07,03:21:22.000,341,11099371,-795,0,1765077681,15165.495403789995,164.45119764000265,50702.02009248001 2025-12-07,03:21:23.000,341,11099400,-795,0,1765077682,15165.46845855,164.52168894000351,50702.0620152 2025-12-07,03:21:24.000,341,11099378,-795,0,1765077683,15165.454985929995,164.57103284999903,50701.98515688 2025-12-07,03:21:25.000,341,11099437,-795,0,1765077684,15165.44824962,164.61332763000246,50701.97118264001 2025-12-07,03:21:26.000,341,11099391,-795,0,1765077685,15165.36067758999,164.6556224099986,50701.94323416 2025-12-07,03:21:27.000,341,11099400,-795,0,1765077686,15165.32699604,164.69086806000269,50701.94323416 2025-12-07,03:21:28.000,341,11099373,-795,0,1765077687,15165.34720497,164.7049663200014,50701.93624704 2025-12-07,03:21:29.000,341,11099352,-795,0,1765077688,15165.28657818,164.72611370999948,50701.98515688 2025-12-07,03:21:30.000,341,11099417,-795,0,1765077689,15165.28657818,164.77545762000227,50701.91528568 2025-12-07,03:21:31.000,341,11099387,-795,0,1765077690,15165.252896629994,164.82480152999779,50701.92227280001 2025-12-07,03:21:32.000,341,11099407,-795,0,1765077691,15165.313523419994,164.86004718000186,50701.880350080006 2025-12-07,03:21:33.000,341,11099389,-795,0,1765077692,15165.34046865999,164.86709631000122,50701.96419552 2025-12-07,03:21:34.000,341,11099389,-795,0,1765077693,15165.38088651999,164.93053848000272,50701.89432432 2025-12-07,03:21:35.000,341,11099394,-795,0,1765077694,15165.36067758999,164.95873500000016,50701.90829856 2025-12-07,03:21:36.000,341,11099366,-795,0,1765077695,15165.42804069,165.04332455999975,50701.83144024001 2025-12-07,03:21:37.000,341,11099346,-795,0,1765077696,15165.454985929995,165.0503736899991,50701.75458192001 2025-12-07,03:21:38.000,341,11099381,-795,0,1765077697,15165.454985929995,165.1349632499987,50701.76855616 2025-12-07,03:21:39.000,341,11099387,-795,0,1765077698,15165.52234902999,165.17725803000212,50701.761569040005 2025-12-07,03:21:40.000,341,11099392,-795,0,1765077699,15165.556030579995,165.247749330003,50701.7475948 2025-12-07,03:21:41.000,341,11099396,-795,0,1765077700,15165.58297581999,165.30414236999786,50701.712659200006 2025-12-07,03:21:42.000,341,11099372,-795,0,1765077701,15165.60992106,165.33233889000257,50701.73362056001 2025-12-07,03:21:43.000,341,11099381,-795,0,1765077702,15165.62339367999,165.3464371500013,50701.70567208001 2025-12-07,03:21:44.000,341,11099393,-795,0,1765077703,15165.643602609991,165.36758453999937,50701.642788000005 2025-12-07,03:21:45.000,341,11099345,-795,0,1765077704,15165.65033892,165.39578106000408,50701.642788000005 2025-12-07,03:21:46.000,341,11099360,-795,0,1765077705,15165.704229399991,165.39578106000408,50701.72663344 2025-12-07,03:21:47.000,341,11099390,-795,0,1765077706,15165.71096571,165.4098793200028,50701.66374936001 2025-12-07,03:21:48.000,341,11099407,-795,0,1765077707,15165.731174640001,165.43102671000088,50701.712659200006 2025-12-07,03:21:49.000,341,11099376,-795,0,1765077708,15165.731174640001,165.37463366999873,50701.78951752 2025-12-07,03:21:50.000,341,11099416,-795,0,1765077709,15165.724438329991,165.4098793200028,50701.73362056001 2025-12-07,03:21:51.000,341,11099408,-795,0,1765077710,15165.724438329991,165.38873193000472,50701.71964632 2025-12-07,03:21:52.000,341,11099353,-795,0,1765077711,15165.717702019996,165.35348628000065,50701.7475948 2025-12-07,03:21:53.000,341,11099407,-795,0,1765077712,15165.751383570001,165.32528976000322,50701.79650464 2025-12-07,03:21:54.000,341,11099373,-795,0,1765077713,15165.717702019996,165.31824063000386,50701.824453119996 2025-12-07,03:21:55.000,341,11099395,-755,0,1765077714,15165.764856189991,165.3111915000045,50701.77554328 2025-12-07,03:21:56.000,341,11099354,-795,0,1765077715,15165.717702019996,165.33938802000193,50701.824453119996 2025-12-07,03:21:57.000,341,11099390,-795,0,1765077716,15165.704229399991,165.3464371500013,50701.80349176001 2025-12-07,03:21:58.000,341,11099424,-795,0,1765077717,15165.744647259991,165.36758453999937,50701.79650464 2025-12-07,03:21:59.000,341,11099362,-795,0,1765077718,15165.758119879996,165.36758453999937,50701.86637584 2025-12-07,03:22:00.000,341,11099428,-795,0,1765077719,15165.798537739996,165.41692845000216,50701.79650464 2025-12-07,03:22:01.000,341,11099406,-795,0,1765077720,15165.865900839992,165.38873193000472,50701.810478880005 2025-12-07,03:22:02.000,341,11099420,-795,0,1765077721,15165.879373459997,165.4451249699996,50701.83842736 2025-12-07,03:22:03.000,341,11099384,-795,0,1765077722,15165.926527629992,165.4733214900043,50701.824453119996 2025-12-07,03:22:04.000,341,11099399,-795,0,1765077723,15166.027572279992,165.50151801000175,50701.859388720004 2025-12-07,03:22:05.000,341,11099427,-795,0,1765077724,15166.067990139993,165.5085671400011,50701.90829856 2025-12-07,03:22:06.000,341,11099429,-795,0,1765077725,15166.061253829997,165.5438127899979,50701.83144024001 2025-12-07,03:22:07.000,341,11099410,-795,0,1765077726,15166.061253829997,165.57905844000197,50701.78951752 2025-12-07,03:22:08.000,341,11099392,-795,0,1765077727,15166.094935380002,165.6072549599994,50701.6777236 2025-12-07,03:22:09.000,341,11099382,-795,0,1765077728,15166.088199069993,165.62135321999813,50701.656762239996 2025-12-07,03:22:10.000,341,11099405,-795,0,1765077729,15166.061253829997,165.62840235000476,50701.62881376 2025-12-07,03:22:11.000,341,11099412,-795,0,1765077730,15166.020835969997,165.64250061000348,50701.64977512 2025-12-07,03:22:12.000,341,11099397,-795,0,1765077731,15165.987154419992,165.64250061000348,50701.70567208001 2025-12-07,03:22:13.000,341,11099408,-795,0,1765077732,15165.966945489992,165.7059427799977,50701.68471072001 2025-12-07,03:22:14.000,341,11099375,-795,0,1765077733,15165.906318699992,165.68479538999964,50701.67073648 2025-12-07,03:22:15.000,341,11099367,-795,0,1765077734,15165.892846080002,165.71299191000435,50701.67073648 2025-12-07,03:22:16.000,341,11099360,-795,0,1765077735,15165.818746669996,165.7200410400037,50701.64977512 2025-12-07,03:22:17.000,341,11099378,-795,0,1765077736,15165.785065119991,165.74118843000178,50701.69868496 2025-12-07,03:22:18.000,341,11099396,-795,0,1765077737,15165.778328809996,165.77643407999858,50701.712659200006 2025-12-07,03:22:19.000,341,11099395,-795,0,1765077738,15165.744647259991,165.78348320999794,50701.72663344 2025-12-07,03:22:20.000,341,11099346,-795,0,1765077739,15165.731174640001,165.86102363999817,50701.70567208001 2025-12-07,03:22:21.000,341,11099421,-795,0,1765077740,15165.731174640001,165.86102363999817,50701.712659200006 2025-12-07,03:22:22.000,341,11099369,-795,0,1765077741,15165.724438329991,165.89626929000224,50701.68471072001 2025-12-07,03:22:23.000,341,11099364,-795,0,1765077742,15165.744647259991,165.9667605900031,50701.712659200006 2025-12-07,03:22:24.000,341,11099354,-795,0,1765077743,15165.758119879996,166.00905536999926,50701.712659200006 2025-12-07,03:22:25.000,341,11099364,-795,0,1765077744,15165.764856189991,166.0865957999995,50701.691697840004 2025-12-07,03:22:26.000,341,11099383,-795,0,1765077745,15165.737910949996,166.1147923200042,50701.6777236 2025-12-07,03:22:27.000,341,11099347,-795,0,1765077746,15165.67054785,166.19233275000443,50701.68471072001 2025-12-07,03:22:28.000,341,11099415,-795,0,1765077747,15165.697493089996,166.2487257899993,50701.712659200006 2025-12-07,03:22:29.000,341,11099392,-795,0,1765077748,15165.684020469991,166.26987318000465,50701.859388720004 2025-12-07,03:22:30.000,341,11099393,-755,0,1765077749,15165.697493089996,166.34036447999824,50701.7475948 2025-12-07,03:22:31.000,341,11099349,-715,0,1765077750,15165.69075678,166.4108557799991,50701.824453119996 2025-12-07,03:22:32.000,341,11099382,-675,0,1765077751,15165.697493089996,166.48839620999934,50701.84541448 2025-12-07,03:22:33.000,341,11099418,-795,0,1765077752,15165.704229399991,166.5588875100002,50701.84541448 2025-12-07,03:22:34.000,341,11099393,-795,0,1765077753,15165.744647259991,166.62937881000107,50701.761569040005 2025-12-07,03:22:35.000,341,11099407,-795,0,1765077754,15165.737910949996,166.74921402000473,50701.78951752 2025-12-07,03:22:36.000,341,11099403,-795,0,1765077755,15165.724438329991,166.84790184000303,50701.761569040005 2025-12-07,03:22:37.000,341,11099381,-795,0,1765077756,15165.785065119991,166.94658966000134,50701.817466 2025-12-07,03:22:38.000,341,11099363,-795,0,1765077757,15165.744647259991,166.98183530999813,50701.75458192001 2025-12-07,03:22:39.000,341,11099368,-795,0,1765077758,15165.751383570001,167.06642486999772,50701.64977512 2025-12-07,03:22:40.000,341,11099396,-795,0,1765077759,15165.744647259991,167.07347400000435,50701.62182664 2025-12-07,03:22:41.000,341,11099372,-795,0,1765077760,15165.724438329991,167.12986703999923,50701.62881376 2025-12-07,03:22:42.000,341,11099391,-795,0,1765077761,15165.697493089996,167.17216182000266,50701.68471072001 2025-12-07,03:22:43.000,341,11099390,-795,0,1765077762,15165.677284159996,167.1651126900033,50701.656762239996 2025-12-07,03:22:44.000,341,11099396,-715,0,1765077763,15165.643602609991,167.2003583400001,50701.63580088001 2025-12-07,03:22:45.000,341,11099402,-795,0,1765077764,15165.576239509996,167.17216182000266,50701.66374936001 2025-12-07,03:22:46.000,341,11099377,-795,0,1765077765,15165.52234902999,167.1651126900033,50701.69868496 2025-12-07,03:22:47.000,341,11099422,-795,0,1765077766,15165.46845855,167.17216182000266,50701.712659200006 2025-12-07,03:22:48.000,341,11099401,-795,0,1765077767,15165.40109544999,167.13691616999859,50701.66374936001 2025-12-07,03:22:49.000,341,11099387,-795,0,1765077768,15165.3674139,167.13691616999859,50701.71964632 2025-12-07,03:22:50.000,341,11099397,-795,0,1765077769,15165.32699604,167.1157687800005,50701.7475948 2025-12-07,03:22:51.000,341,11099409,-795,0,1765077770,15165.25963293999,167.0805231300037,50701.761569040005 2025-12-07,03:22:52.000,341,11099387,-795,0,1765077771,15165.212478769994,167.12281790999987,50701.78253040001 2025-12-07,03:22:53.000,341,11099361,-795,0,1765077772,15165.165324599999,167.1016705200018,50701.77554328 2025-12-07,03:22:54.000,341,11099402,-795,0,1765077773,15165.158588289989,167.05937573999836,50701.85240160001 2025-12-07,03:22:55.000,341,11099437,-795,0,1765077774,15165.178797219989,167.03117922000092,50701.78951752 2025-12-07,03:22:56.000,341,11099457,-795,0,1765077775,15165.124906739999,167.03117922000092,50701.824453119996 2025-12-07,03:22:57.000,341,11099411,-795,0,1765077776,15165.138379359989,167.0170809600022,50701.85240160001 2025-12-07,03:22:58.000,341,11099419,-795,0,1765077777,15165.124906739999,166.97478617999877,50701.83144024001 2025-12-07,03:22:59.000,341,11099399,-795,0,1765077778,15165.145115669999,166.99593357000413,50701.83842736 2025-12-07,03:23:00.000,341,11099399,-795,0,1765077779,15165.165324599999,166.9536387900007,50701.87336296001 2025-12-07,03:23:01.000,341,11099405,-795,0,1765077780,15165.178797219989,166.93954053000198,50701.89432432 2025-12-07,03:23:02.000,341,11099424,-795,0,1765077781,15165.165324599999,166.9183931400039,50701.86637584 2025-12-07,03:23:03.000,341,11099434,-795,0,1765077782,15165.19900614999,166.94658966000134,50701.80349176001 2025-12-07,03:23:04.000,341,11099431,-795,0,1765077783,15165.252896629994,166.99593357000413,50701.712659200006 2025-12-07,03:23:05.000,341,11099392,-795,0,1765077784,15165.293314489994,166.9677370499994,50701.6777236 2025-12-07,03:23:06.000,341,11099447,-795,0,1765077785,15165.32699604,166.98183530999813,50701.6078524 2025-12-07,03:23:07.000,341,11099391,-795,0,1765077786,15165.34720497,167.04527747999964,50701.5729168 2025-12-07,03:23:08.000,341,11099440,-755,0,1765077787,15165.42804069,167.0170809600022,50701.68471072001 2025-12-07,03:23:09.000,341,11099414,-795,0,1765077788,15165.44824962,167.052326609999,50701.69868496 2025-12-07,03:23:10.000,341,11099398,-795,0,1765077789,15165.46845855,167.03822835000028,50701.6777236 2025-12-07,03:23:11.000,341,11099413,-715,0,1765077790,15165.42804069,167.03117922000092,50701.72663344 2025-12-07,03:23:12.000,341,11099395,-795,0,1765077791,15165.414568069995,167.03117922000092,50701.71964632 2025-12-07,03:23:13.000,341,11099414,-795,0,1765077792,15165.38762283,167.03822835000028,50701.68471072001 2025-12-07,03:23:14.000,341,11099423,-795,0,1765077793,15165.353941279995,167.04527747999964,50701.6777236 2025-12-07,03:23:15.000,341,11099412,-755,0,1765077794,15165.293314489994,167.03117922000092,50701.6777236 2025-12-07,03:23:16.000,341,11099416,-795,0,1765077795,15165.30005079999,167.07347400000435,50701.7475948 2025-12-07,03:23:17.000,341,11099418,-795,0,1765077796,15165.25963293999,167.08757226000307,50701.73362056001 2025-12-07,03:23:18.000,341,11099430,-795,0,1765077797,15165.19900614999,167.07347400000435,50701.77554328 2025-12-07,03:23:19.000,341,11099366,-795,0,1765077798,15165.19900614999,167.1016705200018,50701.71964632 2025-12-07,03:23:20.000,341,11099387,-795,0,1765077799,15165.151851979994,167.15806356000394,50701.593878160005 2025-12-07,03:23:21.000,341,11099456,-795,0,1765077800,15165.158588289989,167.2285548600048,50701.75458192001 2025-12-07,03:23:22.000,341,11099431,-795,0,1765077801,15165.151851979994,167.2990461599984,50701.691697840004 2025-12-07,03:23:23.000,341,11099432,-795,0,1765077802,15165.165324599999,167.36953745999926,50701.73362056001 2025-12-07,03:23:24.000,341,11099420,-795,0,1765077803,15165.131643049994,167.37658658999862,50701.68471072001 2025-12-07,03:23:25.000,341,11099406,-795,0,1765077804,15165.158588289989,167.45412701999885,50701.71964632 2025-12-07,03:23:26.000,341,11099413,-795,0,1765077805,15165.118170429989,167.55281484000443,50701.71964632 2025-12-07,03:23:27.000,341,11099436,-795,0,1765077806,15165.091225189994,167.62330613999802,50701.72663344 2025-12-07,03:23:28.000,341,11099412,-795,0,1765077807,15165.057543639989,167.66560092000145,50701.7475948 2025-12-07,03:23:29.000,341,11099425,-715,0,1765077808,15165.023862089998,167.70789570000488,50701.77554328 2025-12-07,03:23:30.000,341,11099413,-795,0,1765077809,15164.956498989988,167.7572396100004,50701.642788000005 2025-12-07,03:23:31.000,341,11099397,-795,0,1765077810,15164.963235299998,167.78543612999783,50701.67073648 2025-12-07,03:23:32.000,341,11099354,-795,0,1765077811,15164.936290059988,167.83478004000062,50701.74060768 2025-12-07,03:23:33.000,341,11099427,-795,0,1765077812,15164.882399579998,167.87707482000405,50701.68471072001 2025-12-07,03:23:34.000,341,11099390,-795,0,1765077813,15164.841981719997,167.9193696000002,50701.642788000005 2025-12-07,03:23:35.000,341,11099389,-795,0,1765077814,15164.835245410002,168.0039591599998,50701.70567208001 2025-12-07,03:23:36.000,341,11099451,-795,0,1765077815,15164.862190649998,168.08149959000002,50701.70567208001 2025-12-07,03:23:37.000,341,11099396,-795,0,1765077816,15164.841981719997,168.14494176000153,50701.69868496 2025-12-07,03:23:38.000,341,11099387,-795,0,1765077817,15164.875663270002,168.22953132000112,50701.68471072001 2025-12-07,03:23:39.000,341,11099433,-795,0,1765077818,15164.855454340002,168.3141208800007,50701.69868496 2025-12-07,03:23:40.000,341,11099373,-795,0,1765077819,15164.868926959993,168.3775630500022,50701.6777236 2025-12-07,03:23:41.000,341,11099423,-795,0,1765077820,15164.902608509998,168.44805435000308,50701.66374936001 2025-12-07,03:23:42.000,341,11099411,-755,0,1765077821,15164.943026369998,168.56788955999946,50701.62182664 2025-12-07,03:23:43.000,341,11099400,-795,0,1765077822,15164.976707919988,168.65247911999904,50701.60086528 2025-12-07,03:23:44.000,341,11099404,-795,0,1765077823,15165.017125779988,168.70182303000183,50701.62881376 2025-12-07,03:23:45.000,341,11099400,-795,0,1765077824,15165.057543639989,168.82870737000485,50701.544968320006 2025-12-07,03:23:46.000,341,11099407,-795,0,1765077825,15165.104697809998,168.86395302000165,50701.544968320006 2025-12-07,03:23:47.000,341,11099410,-795,0,1765077826,15165.097961499989,168.9555917100006,50701.593878160005 2025-12-07,03:23:48.000,341,11099433,-795,0,1765077827,15165.118170429989,169.01198475000274,50701.63580088001 2025-12-07,03:23:49.000,341,11099386,-795,0,1765077828,15165.158588289989,169.07542692000425,50701.61483952001 2025-12-07,03:23:50.000,341,11099397,-795,0,1765077829,15165.124906739999,169.10362344000168,50701.62182664 2025-12-07,03:23:51.000,341,11099452,-795,0,1765077830,15165.091225189994,169.13181995999912,50701.58689104001 2025-12-07,03:23:52.000,341,11099407,-795,0,1765077831,15165.071016259993,169.1811638700019,50701.60086528 2025-12-07,03:23:53.000,341,11099434,-795,0,1765077832,15165.064279949998,169.1811638700019,50701.642788000005 2025-12-07,03:23:54.000,341,11099463,-795,0,1765077833,15165.077752569989,169.2164095199987,50701.72663344 2025-12-07,03:23:55.000,341,11099396,-795,0,1765077834,15165.064279949998,169.2164095199987,50701.73362056001 2025-12-07,03:23:56.000,341,11099389,-795,0,1765077835,15165.017125779988,169.2164095199987,50701.761569040005 2025-12-07,03:23:57.000,341,11099359,-755,0,1765077836,15165.010389469993,169.20936038999935,50701.75458192001 2025-12-07,03:23:58.000,341,11099373,-795,0,1765077837,15164.983444229998,169.20936038999935,50701.810478880005 2025-12-07,03:23:59.000,341,11099395,-795,0,1765077838,15164.996916849988,169.20231126,50701.80349176001 2025-12-07,03:24:00.000,341,11099401,-795,0,1765077839,15164.956498989988,169.1670656100032,50701.824453119996 2025-12-07,03:24:01.000,341,11099388,-795,0,1765077840,15165.003653159998,169.16001648000383,50701.83842736 2025-12-07,03:24:02.000,341,11099453,-795,0,1765077841,15165.003653159998,169.13886908999848,50701.90131144001 2025-12-07,03:24:03.000,341,11099413,-795,0,1765077842,15165.044071019998,169.14591821999784,50701.89432432 2025-12-07,03:24:04.000,341,11099425,-795,0,1765077843,15165.037334709988,169.11067257000104,50701.93624704 2025-12-07,03:24:05.000,341,11099417,-795,0,1765077844,15165.064279949998,169.10362344000168,50701.84541448 2025-12-07,03:24:06.000,341,11099420,-795,0,1765077845,15165.037334709988,169.08952518000297,50701.86637584 2025-12-07,03:24:07.000,341,11099448,-715,0,1765077846,15165.050807329993,169.04723039999953,50701.824453119996 2025-12-07,03:24:08.000,341,11099436,-795,0,1765077847,15165.104697809998,169.0542795299989,50701.85240160001 2025-12-07,03:24:09.000,341,11099447,-795,0,1765077848,15165.097961499989,169.01198475000274,50701.85240160001 2025-12-07,03:24:10.000,341,11099392,-755,0,1765077849,15165.124906739999,168.99788649000402,50701.83144024001 2025-12-07,03:24:11.000,341,11099411,-755,0,1765077850,15165.097961499989,168.99788649000402,50701.80349176001 2025-12-07,03:24:12.000,341,11099404,-795,0,1765077851,15165.097961499989,168.99788649000402,50701.73362056001 2025-12-07,03:24:13.000,341,11099404,-795,0,1765077852,15165.111434119994,169.0190338800021,50701.810478880005 2025-12-07,03:24:14.000,341,11099416,-675,0,1765077853,15165.131643049994,169.04018127000018,50701.74060768 2025-12-07,03:24:15.000,341,11099432,-795,0,1765077854,15165.138379359989,169.06132865999825,50701.72663344 2025-12-07,03:24:16.000,341,11099439,-795,0,1765077855,15165.145115669999,169.12477082999976,50701.77554328 2025-12-07,03:24:17.000,341,11099461,-795,0,1765077856,15165.158588289989,169.11067257000104,50701.75458192001 2025-12-07,03:24:18.000,341,11099462,-795,0,1765077857,15165.131643049994,169.13886908999848,50701.712659200006 2025-12-07,03:24:19.000,341,11099407,-795,0,1765077858,15165.178797219989,169.16001648000383,50701.72663344 2025-12-07,03:24:20.000,341,11099429,-795,0,1765077859,15165.192269839994,169.18821300000127,50701.761569040005 2025-12-07,03:24:21.000,341,11099413,-795,0,1765077860,15165.178797219989,169.16001648000383,50701.7475948 2025-12-07,03:24:22.000,341,11099423,-635,0,1765077861,15165.185533529999,169.16001648000383,50701.70567208001 2025-12-07,03:24:23.000,341,11099403,-795,0,1765077862,15165.192269839994,169.15296735000447,50701.79650464 2025-12-07,03:24:24.000,341,11099402,-795,0,1765077863,15165.165324599999,169.1811638700019,50701.79650464 2025-12-07,03:24:25.000,341,11099392,-795,0,1765077864,15165.178797219989,169.19526213000063,50701.7475948 2025-12-07,03:24:26.000,341,11099416,-795,0,1765077865,15165.178797219989,169.18821300000127,50701.70567208001 2025-12-07,03:24:27.000,341,11099442,-795,0,1765077866,15165.19900614999,169.2164095199987,50701.761569040005 2025-12-07,03:24:28.000,341,11099413,-795,0,1765077867,15165.212478769994,169.20936038999935,50701.73362056001 2025-12-07,03:24:29.000,341,11099370,-795,0,1765077868,15165.212478769994,169.20231126,50701.70567208001 2025-12-07,03:24:30.000,341,11099398,-795,0,1765077869,15165.205742459999,169.2305077800047,50701.72663344 2025-12-07,03:24:31.000,341,11099401,-795,0,1765077870,15165.19900614999,169.19526213000063,50701.77554328 2025-12-07,03:24:32.000,341,11099395,-795,0,1765077871,15165.212478769994,169.23755691000406,50701.70567208001 2025-12-07,03:24:33.000,341,11099391,-795,0,1765077872,15165.23942400999,169.25165517000278,50701.712659200006 2025-12-07,03:24:34.000,341,11099439,-795,0,1765077873,15165.23942400999,169.2798516900002,50701.76855616 2025-12-07,03:24:35.000,341,11099421,-795,0,1765077874,15165.28657818,169.30804820999765,50701.77554328 2025-12-07,03:24:36.000,341,11099414,-795,0,1765077875,15165.32025972999,169.27280256000086,50701.80349176001 2025-12-07,03:24:37.000,341,11099449,-795,0,1765077876,15165.32699604,169.2657534300015,50701.78951752 2025-12-07,03:24:38.000,341,11099435,-795,0,1765077877,15165.32699604,169.28690081999957,50701.77554328 2025-12-07,03:24:39.000,341,11099427,-795,0,1765077878,15165.333732349995,169.30804820999765,50701.78951752 2025-12-07,03:24:40.000,341,11099446,-795,0,1765077879,15165.32699604,169.29394994999893,50701.761569040005 2025-12-07,03:24:41.000,341,11099424,-795,0,1765077880,15165.34046865999,169.32214647000364,50701.810478880005 2025-12-07,03:24:42.000,341,11099422,-795,0,1765077881,15165.36067758999,169.329195600003,50701.77554328 2025-12-07,03:24:43.000,341,11099441,-795,0,1765077882,15165.40109544999,169.34329386000172,50701.80349176001 2025-12-07,03:24:44.000,341,11099431,-795,0,1765077883,15165.454985929995,169.35739212000044,50701.84541448 2025-12-07,03:24:45.000,341,11099403,-635,0,1765077884,15165.475194859995,169.3644412499998,50701.86637584 2025-12-07,03:24:46.000,341,11099426,-795,0,1765077885,15165.48866748,169.3644412499998,50701.880350080006 2025-12-07,03:24:47.000,341,11099435,-795,0,1765077886,15165.50214009999,169.38558863999788,50701.89432432 2025-12-07,03:24:48.000,341,11099442,-795,0,1765077887,15165.50214009999,169.4137851600026,50701.87336296001 2025-12-07,03:24:49.000,341,11099413,-795,0,1765077888,15165.515612719995,169.40673603000323,50701.84541448 2025-12-07,03:24:50.000,341,11099418,-795,0,1765077889,15165.52908534,169.40673603000323,50701.84541448 2025-12-07,03:24:51.000,341,11099416,-795,0,1765077890,15165.50214009999,169.44903080999939,50701.86637584 2025-12-07,03:24:52.000,341,11099392,-795,0,1765077891,15165.50214009999,169.42083429000195,50701.824453119996 2025-12-07,03:24:53.000,341,11099441,-795,0,1765077892,15165.48866748,169.44198168000003,50701.77554328 2025-12-07,03:24:54.000,341,11099441,-795,0,1765077893,15165.475194859995,169.4278834200013,50701.761569040005 2025-12-07,03:24:55.000,341,11099392,-795,0,1765077894,15165.495403789995,169.40673603000323,50701.76855616 2025-12-07,03:24:56.000,341,11099406,-795,0,1765077895,15165.46172223999,169.42083429000195,50701.76855616 2025-12-07,03:24:57.000,341,11099404,-795,0,1765077896,15165.48866748,169.3926377700045,50701.71964632 2025-12-07,03:24:58.000,341,11099396,-795,0,1765077897,15165.434776999995,169.34329386000172,50701.712659200006 2025-12-07,03:24:59.000,341,11099415,-795,0,1765077898,15165.454985929995,169.35034299000108,50701.75458192001 2025-12-07,03:25:00.000,341,11099426,-795,0,1765077899,15165.454985929995,169.37149037999916,50701.817466 2025-12-07,03:25:01.000,341,11099372,-795,0,1765077900,15165.475194859995,169.30804820999765,50701.77554328 2025-12-07,03:25:02.000,341,11099417,-795,0,1765077901,15165.454985929995,169.27280256000086,50701.712659200006 2025-12-07,03:25:03.000,341,11099393,-795,0,1765077902,15165.48193116999,169.27280256000086,50701.80349176001 2025-12-07,03:25:04.000,341,11099421,-795,0,1765077903,15165.50214009999,169.23755691000406,50701.7475948 2025-12-07,03:25:05.000,341,11099431,-715,0,1765077904,15165.48193116999,169.20231126,50701.83144024001 2025-12-07,03:25:06.000,341,11099403,-795,0,1765077905,15165.495403789995,169.20231126,50701.78253040001 2025-12-07,03:25:07.000,341,11099361,-795,0,1765077906,15165.495403789995,169.20231126,50701.79650464 2025-12-07,03:25:08.000,341,11099389,-795,0,1765077907,15165.50214009999,169.18821300000127,50701.79650464 2025-12-07,03:25:09.000,341,11099421,-795,0,1765077908,15165.52908534,169.13886908999848,50701.83144024001 2025-12-07,03:25:10.000,341,11099399,-795,0,1765077909,15165.52234902999,169.14591821999784,50701.817466 2025-12-07,03:25:11.000,341,11099407,-795,0,1765077910,15165.535821649995,169.11067257000104,50701.78951752 2025-12-07,03:25:12.000,341,11099409,-795,0,1765077911,15165.556030579995,169.07542692000425,50701.72663344 2025-12-07,03:25:13.000,341,11099433,-795,0,1765077912,15165.576239509996,169.09657431000232,50701.7475948 2025-12-07,03:25:14.000,341,11099438,-795,0,1765077913,15165.5695032,169.0542795299989,50701.78951752 2025-12-07,03:25:15.000,341,11099416,-795,0,1765077914,15165.535821649995,169.04018127000018,50701.761569040005 2025-12-07,03:25:16.000,341,11099431,-795,0,1765077915,15165.576239509996,169.00493562000338,50701.74060768 2025-12-07,03:25:17.000,341,11099443,-795,0,1765077916,15165.5695032,168.97673909999867,50701.70567208001 2025-12-07,03:25:18.000,341,11099453,-795,0,1765077917,15165.58297581999,168.94854258000123,50701.70567208001 2025-12-07,03:25:19.000,341,11099462,-795,0,1765077918,15165.58971213,168.9344443200025,50701.68471072001 2025-12-07,03:25:20.000,341,11099384,-795,0,1765077919,15165.5695032,168.9062477999978,50701.691697840004 2025-12-07,03:25:21.000,341,11099443,-795,0,1765077920,15165.596448439996,168.871002150001,50701.691697840004 2025-12-07,03:25:22.000,341,11099456,-795,0,1765077921,15165.58297581999,168.84985476000293,50701.69868496 2025-12-07,03:25:23.000,341,11099423,-795,0,1765077922,15165.56276688999,168.8357565000042,50701.62182664 2025-12-07,03:25:24.000,341,11099457,-795,0,1765077923,15165.576239509996,168.84280563000357,50701.68471072001 2025-12-07,03:25:25.000,341,11099420,-795,0,1765077924,15165.576239509996,168.81460910999886,50701.67073648 2025-12-07,03:25:26.000,341,11099446,-795,0,1765077925,15165.596448439996,168.79346172000078,50701.761569040005 2025-12-07,03:25:27.000,341,11099467,-795,0,1765077926,15165.58297581999,168.81460910999886,50701.761569040005 2025-12-07,03:25:28.000,341,11099436,-795,0,1765077927,15165.616657369996,168.7723143300027,50701.78253040001 2025-12-07,03:25:29.000,341,11099416,-795,0,1765077928,15165.596448439996,168.73706867999863,50701.70567208001 2025-12-07,03:25:30.000,341,11099416,-795,0,1765077929,15165.56276688999,168.7229704199999,50701.66374936001 2025-12-07,03:25:31.000,341,11099429,-715,0,1765077930,15165.596448439996,168.70182303000183,50701.64977512 2025-12-07,03:25:32.000,341,11099429,-795,0,1765077931,15165.5695032,168.66657737999776,50701.67073648 2025-12-07,03:25:33.000,341,11099471,-795,0,1765077932,15165.5695032,168.61723347000225,50701.6777236 2025-12-07,03:25:34.000,341,11099445,-795,0,1765077933,15165.535821649995,168.61723347000225,50701.63580088001 2025-12-07,03:25:35.000,341,11099436,-795,0,1765077934,15165.52234902999,168.65247911999904,50701.642788000005 2025-12-07,03:25:36.000,341,11099457,-795,0,1765077935,15165.576239509996,168.5890369500048,50701.62182664 2025-12-07,03:25:37.000,341,11099459,-795,0,1765077936,15165.60318474999,168.5608404300001,50701.5729168 2025-12-07,03:25:38.000,341,11099450,-795,0,1765077937,15165.63012999,168.55379130000074,50701.62881376 2025-12-07,03:25:39.000,341,11099439,-595,0,1765077938,15165.636866299996,168.56788955999946,50701.63580088001 2025-12-07,03:25:40.000,341,11099492,-795,0,1765077939,15165.69075678,168.53264391000266,50701.66374936001 2025-12-07,03:25:41.000,341,11099458,-795,0,1765077940,15165.71096571,168.49034912999923,50701.66374936001 2025-12-07,03:25:42.000,341,11099449,-795,0,1765077941,15165.744647259991,168.44100522000372,50701.62881376 2025-12-07,03:25:43.000,341,11099422,-795,0,1765077942,15165.71096571,168.41985782999836,50701.62182664 2025-12-07,03:25:44.000,341,11099403,-795,0,1765077943,15165.758119879996,168.3987104400003,50701.64977512 2025-12-07,03:25:45.000,341,11099440,-795,0,1765077944,15165.737910949996,168.39166131000093,50701.62881376 2025-12-07,03:25:46.000,341,11099431,-795,0,1765077945,15165.771592500001,168.35641566000413,50701.712659200006 2025-12-07,03:25:47.000,341,11099443,-795,0,1765077946,15165.758119879996,168.32821913999942,50701.74060768 2025-12-07,03:25:48.000,341,11099387,-795,0,1765077947,15165.758119879996,168.27182610000455,50701.70567208001 2025-12-07,03:25:49.000,341,11099442,-795,0,1765077948,15165.764856189991,168.22953132000112,50701.712659200006 2025-12-07,03:25:50.000,341,11099445,-795,0,1765077949,15165.731174640001,168.18723653999768,50701.70567208001 2025-12-07,03:25:51.000,341,11099437,-795,0,1765077950,15165.778328809996,168.17313827999897,50701.77554328 2025-12-07,03:25:52.000,341,11099411,-795,0,1765077951,15165.778328809996,168.14494176000153,50701.75458192001 2025-12-07,03:25:53.000,341,11099462,-795,0,1765077952,15165.778328809996,168.12379437000345,50701.74060768 2025-12-07,03:25:54.000,341,11099429,-795,0,1765077953,15165.717702019996,168.09559784999874,50701.7475948 2025-12-07,03:25:55.000,341,11099438,-795,0,1765077954,15165.684020469991,168.09559784999874,50701.7475948 2025-12-07,03:25:56.000,341,11099446,-795,0,1765077955,15165.677284159996,168.07445046000066,50701.78951752 2025-12-07,03:25:57.000,341,11099392,-795,0,1765077956,15165.684020469991,168.04625394000323,50701.77554328 2025-12-07,03:25:58.000,341,11099388,-795,0,1765077957,15165.67054785,168.0180574199985,50701.761569040005 2025-12-07,03:25:59.000,341,11099418,-795,0,1765077958,15165.60318474999,167.98281177000172,50701.71964632 2025-12-07,03:26:00.000,341,11099445,-795,0,1765077959,15165.63012999,167.968713510003,50701.79650464 2025-12-07,03:26:01.000,341,11099413,-795,0,1765077960,15165.67054785,167.94756611999765,50701.80349176001 2025-12-07,03:26:02.000,341,11099438,-795,0,1765077961,15165.704229399991,167.9193696000002,50701.83144024001 2025-12-07,03:26:03.000,341,11099446,-795,0,1765077962,15165.684020469991,167.89117308000277,50701.79650464 2025-12-07,03:26:04.000,341,11099426,-795,0,1765077963,15165.697493089996,167.89822221000213,50701.83842736 2025-12-07,03:26:05.000,341,11099444,-635,0,1765077964,15165.71096571,167.89822221000213,50701.880350080006 2025-12-07,03:26:06.000,341,11099442,-795,0,1765077965,15165.771592500001,167.8700256900047,50701.880350080006 2025-12-07,03:26:07.000,341,11099435,-795,0,1765077966,15165.812010360001,167.84182916999998,50701.86637584 2025-12-07,03:26:08.000,341,11099388,-795,0,1765077967,15165.805274049992,167.84182916999998,50701.86637584 2025-12-07,03:26:09.000,341,11099388,-795,0,1765077968,15165.812010360001,167.8206817800019,50701.929259920005 2025-12-07,03:26:10.000,341,11099440,-795,0,1765077969,15165.798537739996,167.77838699999847,50701.90131144001 2025-12-07,03:26:11.000,341,11099420,-795,0,1765077970,15165.832219290001,167.76428873999976,50701.93624704 2025-12-07,03:26:12.000,341,11099420,-795,0,1765077971,15165.791801430001,167.76428873999976,50701.87336296001 2025-12-07,03:26:13.000,341,11099440,-795,0,1765077972,15165.852428220001,167.77133786999912,50701.91528568 2025-12-07,03:26:14.000,341,11099390,-795,0,1765077973,15165.859164529997,167.71494483000424,50701.93624704 2025-12-07,03:26:15.000,341,11099449,-795,0,1765077974,15165.845691909992,167.72904309000296,50702.01310536 2025-12-07,03:26:16.000,341,11099383,-795,0,1765077975,15165.852428220001,167.68674830999953,50701.94323416 2025-12-07,03:26:17.000,341,11099388,-795,0,1765077976,15165.879373459997,167.6726500500008,50701.90131144001 2025-12-07,03:26:18.000,341,11099393,-795,0,1765077977,15165.886109769992,167.64445353000337,50701.929259920005 2025-12-07,03:26:19.000,341,11099368,-795,0,1765077978,15165.865900839992,167.61625700999866,50701.929259920005 2025-12-07,03:26:20.000,341,11099440,-755,0,1765077979,15165.859164529997,167.63740440000402,50701.90131144001 2025-12-07,03:26:21.000,341,11099439,-715,0,1765077980,15165.859164529997,167.63035527000466,50701.880350080006 2025-12-07,03:26:22.000,341,11099400,-795,0,1765077981,15165.852428220001,167.62330613999802,50701.9572084 2025-12-07,03:26:23.000,341,11099418,-795,0,1765077982,15165.791801430001,167.6092078799993,50701.92227280001 2025-12-07,03:26:24.000,341,11099390,-635,0,1765077983,15165.771592500001,167.58806049000123,50701.93624704 2025-12-07,03:26:25.000,341,11099439,-715,0,1765077984,15165.778328809996,167.58806049000123,50701.95022128001 2025-12-07,03:26:26.000,341,11099420,-795,0,1765077985,15165.771592500001,167.62330613999802,50701.95022128001 2025-12-07,03:26:27.000,341,11099382,-755,0,1765077986,15165.737910949996,167.61625700999866,50701.84541448 2025-12-07,03:26:28.000,341,11099383,-795,0,1765077987,15165.791801430001,167.6726500500008,50701.85240160001 2025-12-07,03:26:29.000,341,11099399,-795,0,1765077988,15165.785065119991,167.62330613999802,50701.8873372 2025-12-07,03:26:30.000,341,11099427,-795,0,1765077989,15165.791801430001,167.63740440000402,50701.89432432 2025-12-07,03:26:31.000,341,11099430,-795,0,1765077990,15165.798537739996,167.6585517900021,50702.02009248001 2025-12-07,03:26:32.000,341,11099404,-795,0,1765077991,15165.832219290001,167.6585517900021,50702.00611824 2025-12-07,03:26:33.000,341,11099394,-795,0,1765077992,15165.886109769992,167.71494483000424,50702.0620152 2025-12-07,03:26:34.000,341,11099374,-795,0,1765077993,15165.940000249997,167.73609222000232,50702.03406672 2025-12-07,03:26:35.000,341,11099389,-795,0,1765077994,15165.993890730002,167.77838699999847,50702.05502808 2025-12-07,03:26:36.000,341,11099386,-795,0,1765077995,15165.993890730002,167.77133786999912,50702.01310536 2025-12-07,03:26:37.000,341,11099389,-795,0,1765077996,15166.027572279992,167.78543612999783,50701.91528568 2025-12-07,03:26:38.000,341,11099380,-755,0,1765077997,15166.067990139993,167.8206817800019,50701.91528568 2025-12-07,03:26:39.000,341,11099394,-795,0,1765077998,15166.074726450002,167.87707482000405,50701.8873372 2025-12-07,03:26:40.000,341,11099436,-795,0,1765077999,15166.121880619998,167.87707482000405,50701.880350080006 2025-12-07,03:26:41.000,341,11099404,-795,0,1765078000,15166.175771099988,167.9193696000002,50701.83842736 2025-12-07,03:26:42.000,341,11099405,-795,0,1765078001,15166.182507409998,167.94756611999765,50701.880350080006 2025-12-07,03:26:43.000,341,11099377,-795,0,1765078002,15166.222925269998,167.98281177000172,50701.8873372 2025-12-07,03:26:44.000,341,11099392,-795,0,1765078003,15166.236397889988,168.0321556800045,50701.86637584 2025-12-07,03:26:45.000,341,11099381,-795,0,1765078004,15166.283552059998,168.05330307000258,50701.8873372 2025-12-07,03:26:46.000,341,11099347,-795,0,1765078005,15166.310497299994,168.06035220000194,50701.859388720004 2025-12-07,03:26:47.000,341,11099386,-795,0,1765078006,15166.297024679989,168.03920481000387,50701.95022128001 2025-12-07,03:26:48.000,341,11099376,-715,0,1765078007,15166.337442539989,168.06035220000194,50701.92227280001 2025-12-07,03:26:49.000,341,11099419,-795,0,1765078008,15166.357651469989,168.1167452400041,50701.93624704 2025-12-07,03:26:50.000,341,11099394,-795,0,1765078009,15166.364387779999,168.09559784999874,50701.97118264001 2025-12-07,03:26:51.000,341,11099412,-795,0,1765078010,15166.364387779999,168.10969611000473,50701.929259920005 2025-12-07,03:26:52.000,341,11099395,-795,0,1765078011,15166.377860399989,168.13789263000217,50701.9572084 2025-12-07,03:26:53.000,341,11099343,-795,0,1765078012,15166.411541949994,168.15904002000025,50701.93624704 2025-12-07,03:26:54.000,341,11099427,-795,0,1765078013,15166.384596709999,168.18018740999833,50701.94323416 2025-12-07,03:26:55.000,341,11099385,-795,0,1765078014,15166.411541949994,168.20133480000368,50701.91528568 2025-12-07,03:26:56.000,341,11099393,-795,0,1765078015,15166.391333019994,168.20133480000368,50701.90131144001 2025-12-07,03:26:57.000,341,11099374,-795,0,1765078016,15166.357651469989,168.22248219000176,50701.91528568 2025-12-07,03:26:58.000,341,11099387,-795,0,1765078017,15166.330706229994,168.2506787099992,50701.8873372 2025-12-07,03:26:59.000,341,11099369,-795,0,1765078018,15166.330706229994,168.28592436000326,50701.86637584 2025-12-07,03:27:00.000,341,11099432,-795,0,1765078019,15166.364387779999,168.27182610000455,50701.92227280001 2025-12-07,03:27:01.000,341,11099371,-795,0,1765078020,15166.297024679989,168.3141208800007,50701.978169760005 2025-12-07,03:27:02.000,341,11099360,-795,0,1765078021,15166.283552059998,168.35641566000413,50701.90829856 2025-12-07,03:27:03.000,341,11099381,-755,0,1765078022,15166.283552059998,168.3634647900035,50701.93624704 2025-12-07,03:27:04.000,341,11099396,-795,0,1765078023,15166.290288369994,168.37051392000285,50701.880350080006 2025-12-07,03:27:05.000,341,11099433,-795,0,1765078024,15166.243134199998,168.40575956999965,50701.978169760005 2025-12-07,03:27:06.000,341,11099390,-795,0,1765078025,15166.195980029988,168.43395609000436,50701.992143999996 2025-12-07,03:27:07.000,341,11099377,-755,0,1765078026,15166.182507409998,168.44805435000308,50702.05502808 2025-12-07,03:27:08.000,341,11099423,-795,0,1765078027,15166.195980029988,168.45510348000244,50702.08996368001 2025-12-07,03:27:09.000,341,11099427,-795,0,1765078028,15166.148825859993,168.46920174000115,50702.0620152 2025-12-07,03:27:10.000,341,11099422,-795,0,1765078029,15166.128616929993,168.48329999999987,50702.11791216001 2025-12-07,03:27:11.000,341,11099378,-635,0,1765078030,15166.094935380002,168.48329999999987,50702.11092504 2025-12-07,03:27:12.000,341,11099412,-795,0,1765078031,15166.094935380002,168.4762508700005,50702.12489928 2025-12-07,03:27:13.000,341,11099459,-795,0,1765078032,15166.115144310003,168.51854565000394,50702.10393792 2025-12-07,03:27:14.000,341,11099400,-795,0,1765078033,15166.101671689998,168.53264391000266,50702.06900232001 2025-12-07,03:27:15.000,341,11099421,-795,0,1765078034,15166.094935380002,168.49034912999923,50702.05502808 2025-12-07,03:27:16.000,341,11099382,-795,0,1765078035,15166.061253829997,168.5255947800033,50702.05502808 2025-12-07,03:27:17.000,341,11099357,-795,0,1765078036,15166.108407999993,168.51149652000458,50702.06900232001 2025-12-07,03:27:18.000,341,11099359,-795,0,1765078037,15166.081462759998,168.53264391000266,50702.12489928 2025-12-07,03:27:19.000,341,11099373,-795,0,1765078038,15166.101671689998,168.5608404300001,50702.0620152 2025-12-07,03:27:20.000,341,11099373,-795,0,1765078039,15166.074726450002,168.5608404300001,50702.06900232001 2025-12-07,03:27:21.000,341,11099378,-795,0,1765078040,15166.121880619998,168.54674217000138,50702.1318864 2025-12-07,03:27:22.000,341,11099393,-795,0,1765078041,15166.074726450002,168.55379130000074,50702.08297656 2025-12-07,03:27:23.000,341,11099376,-795,0,1765078042,15166.047781209993,168.58198781999818,50702.11791216001 2025-12-07,03:27:24.000,341,11099381,-795,0,1765078043,15166.034308590002,168.54674217000138,50702.05502808 2025-12-07,03:27:25.000,341,11099392,-795,0,1765078044,15166.014099660002,168.57493868999882,50702.048040960006 2025-12-07,03:27:26.000,341,11099401,-795,0,1765078045,15166.000627039997,168.5890369500048,50702.08996368001 2025-12-07,03:27:27.000,341,11099424,-795,0,1765078046,15165.987154419992,168.59608608000417,50702.10393792 2025-12-07,03:27:28.000,341,11099350,-795,0,1765078047,15165.940000249997,168.5890369500048,50702.11092504 2025-12-07,03:27:29.000,341,11099423,-795,0,1765078048,15165.960209179997,168.61723347000225,50702.12489928 2025-12-07,03:27:30.000,341,11099418,-795,0,1765078049,15165.940000249997,168.64542998999968,50702.1318864 2025-12-07,03:27:31.000,341,11099385,-795,0,1765078050,15165.913055010002,168.68772477000311,50702.22970608 2025-12-07,03:27:32.000,341,11099455,-795,0,1765078051,15165.919791319997,168.6736265100044,50702.20874472001 2025-12-07,03:27:33.000,341,11099418,-795,0,1765078052,15165.906318699992,168.71592129000055,50702.194770480004 2025-12-07,03:27:34.000,341,11099415,-795,0,1765078053,15165.859164529997,168.75116694000462,50702.16682200001 2025-12-07,03:27:35.000,341,11099390,-795,0,1765078054,15165.832219290001,168.77936346000206,50702.20874472001 2025-12-07,03:27:36.000,341,11099407,-795,0,1765078055,15165.798537739996,168.75821607000398,50702.145860640005 2025-12-07,03:27:37.000,341,11099422,-795,0,1765078056,15165.798537739996,168.79346172000078,50702.18778336001 2025-12-07,03:27:38.000,341,11099421,-795,0,1765078057,15165.805274049992,168.82165823999821,50702.12489928 2025-12-07,03:27:39.000,341,11099397,-795,0,1765078058,15165.758119879996,168.81460910999886,50702.145860640005 2025-12-07,03:27:40.000,341,11099405,-795,0,1765078059,15165.737910949996,168.8357565000042,50702.12489928 2025-12-07,03:27:41.000,341,11099395,-795,0,1765078060,15165.758119879996,168.871002150001,50702.11092504 2025-12-07,03:27:42.000,341,11099407,-795,0,1765078061,15165.724438329991,168.87805128000036,50702.10393792 2025-12-07,03:27:43.000,341,11099418,-795,0,1765078062,15165.697493089996,168.92739519000315,50702.00611824 2025-12-07,03:27:44.000,341,11099408,-795,0,1765078063,15165.751383570001,168.98378822999803,50702.096950800005 2025-12-07,03:27:45.000,341,11099397,-795,0,1765078064,15165.65033892,168.98378822999803,50702.11791216001 2025-12-07,03:27:46.000,341,11099375,-795,0,1765078065,15165.663811539991,168.99083736000466,50702.15284776 2025-12-07,03:27:47.000,341,11099382,-795,0,1765078066,15165.717702019996,169.04018127000018,50702.048040960006 2025-12-07,03:27:48.000,341,11099402,-795,0,1765078067,15165.71096571,169.0542795299989,50702.12489928 2025-12-07,03:27:49.000,341,11099381,-795,0,1765078068,15165.663811539991,169.09657431000232,50702.096950800005 2025-12-07,03:27:50.000,341,11099375,-795,0,1765078069,15165.636866299996,169.12477082999976,50702.08297656 2025-12-07,03:27:51.000,341,11099390,-795,0,1765078070,15165.60318474999,169.1670656100032,50702.07598944 2025-12-07,03:27:52.000,341,11099410,-795,0,1765078071,15165.60992106,169.20936038999935,50702.05502808 2025-12-07,03:27:53.000,341,11099427,-795,0,1765078072,15165.60992106,169.22345864999807,50702.10393792 2025-12-07,03:27:54.000,341,11099423,-795,0,1765078073,15165.596448439996,169.20231126,50702.096950800005 2025-12-07,03:27:55.000,341,11099414,-755,0,1765078074,15165.596448439996,169.20231126,50702.13887352001 2025-12-07,03:27:56.000,341,11099396,-795,0,1765078075,15165.5695032,169.22345864999807,50702.096950800005 2025-12-07,03:27:57.000,341,11099401,-795,0,1765078076,15165.5695032,169.25870430000214,50702.15284776 2025-12-07,03:27:58.000,341,11099394,-755,0,1765078077,15165.58971213,169.23755691000406,50702.159834879996 2025-12-07,03:27:59.000,341,11099406,-795,0,1765078078,15165.54929427,169.24460604000342,50702.12489928 2025-12-07,03:28:00.000,341,11099423,-795,0,1765078079,15165.5695032,169.24460604000342,50702.13887352001 2025-12-07,03:28:01.000,341,11099408,-795,0,1765078080,15165.56276688999,169.2164095199987,50702.13887352001 2025-12-07,03:28:02.000,341,11099411,-795,0,1765078081,15165.515612719995,169.25870430000214,50702.11791216001 2025-12-07,03:28:03.000,341,11099401,-795,0,1765078082,15165.535821649995,169.25165517000278,50702.11092504 2025-12-07,03:28:04.000,341,11099422,-795,0,1765078083,15165.52908534,169.25870430000214,50702.08297656 2025-12-07,03:28:05.000,341,11099384,-795,0,1765078084,15165.58297581999,169.24460604000342,50702.13887352001 2025-12-07,03:28:06.000,341,11099418,-795,0,1765078085,15165.54255795999,169.25870430000214,50702.0620152 2025-12-07,03:28:07.000,341,11099414,-795,0,1765078086,15165.5695032,169.23755691000406,50702.05502808 2025-12-07,03:28:08.000,341,11099454,-795,0,1765078087,15165.636866299996,169.28690081999957,50702.07598944 2025-12-07,03:28:09.000,341,11099404,-795,0,1765078088,15165.643602609991,169.27280256000086,50702.08996368001 2025-12-07,03:28:10.000,341,11099406,-795,0,1765078089,15165.677284159996,169.3150973400043,50702.13887352001 2025-12-07,03:28:11.000,341,11099449,-795,0,1765078090,15165.677284159996,169.3009990799983,50702.11791216001 2025-12-07,03:28:12.000,341,11099447,-795,0,1765078091,15165.717702019996,169.3009990799983,50702.15284776 2025-12-07,03:28:13.000,341,11099443,-795,0,1765078092,15165.737910949996,169.35034299000108,50702.15284776 2025-12-07,03:28:14.000,341,11099445,-795,0,1765078093,15165.724438329991,169.35034299000108,50702.15284776 2025-12-07,03:28:15.000,341,11099386,-795,0,1765078094,15165.724438329991,169.39968690000387,50702.08996368001 2025-12-07,03:28:16.000,341,11099459,-795,0,1765078095,15165.724438329991,169.42083429000195,50702.1318864 2025-12-07,03:28:17.000,341,11099403,-795,0,1765078096,15165.758119879996,169.48427646000346,50702.159834879996 2025-12-07,03:28:18.000,341,11099428,-795,0,1765078097,15165.764856189991,169.4631290699981,50702.12489928 2025-12-07,03:28:19.000,341,11099427,-795,0,1765078098,15165.764856189991,169.44198168000003,50702.16682200001 2025-12-07,03:28:20.000,341,11099420,-795,0,1765078099,15165.771592500001,169.44903080999939,50702.10393792 2025-12-07,03:28:21.000,341,11099429,-795,0,1765078100,15165.818746669996,169.45607993999874,50702.15284776 2025-12-07,03:28:22.000,341,11099445,-795,0,1765078101,15165.785065119991,169.49837472000218,50702.10393792 2025-12-07,03:28:23.000,341,11099425,-755,0,1765078102,15165.791801430001,169.47017820000474,50702.06900232001 2025-12-07,03:28:24.000,341,11099403,-795,0,1765078103,15165.812010360001,169.49837472000218,50702.10393792 2025-12-07,03:28:25.000,341,11099371,-795,0,1765078104,15165.832219290001,169.5265712399996,50702.18778336001 2025-12-07,03:28:26.000,341,11099433,-795,0,1765078105,15165.812010360001,169.5124729800009,50702.07598944 2025-12-07,03:28:27.000,341,11099412,-795,0,1765078106,15165.812010360001,169.48427646000346,50702.11791216001 2025-12-07,03:28:28.000,341,11099408,-635,0,1765078107,15165.845691909992,169.53362036999897,50702.15284776 2025-12-07,03:28:29.000,341,11099439,-795,0,1765078108,15165.838955599997,169.54066949999833,50702.11092504 2025-12-07,03:28:30.000,341,11099467,-795,0,1765078109,15165.845691909992,169.54066949999833,50702.13887352001 2025-12-07,03:28:31.000,341,11099423,-715,0,1765078110,15165.865900839992,169.53362036999897,50702.15284776 2025-12-07,03:28:32.000,341,11099391,-795,0,1765078111,15165.865900839992,169.54066949999833,50702.10393792 2025-12-07,03:28:33.000,341,11099422,-795,0,1765078112,15165.838955599997,169.56886602000304,50702.08996368001 2025-12-07,03:28:34.000,341,11099422,-595,0,1765078113,15165.812010360001,169.53362036999897,50702.0620152 2025-12-07,03:28:35.000,341,11099390,-795,0,1765078114,15165.832219290001,169.5124729800009,50702.11791216001 2025-12-07,03:28:36.000,341,11099423,-795,0,1765078115,15165.825482979992,169.5477186299977,50702.096950800005 2025-12-07,03:28:37.000,341,11099408,-715,0,1765078116,15165.812010360001,169.56886602000304,50702.11092504 2025-12-07,03:28:38.000,341,11099392,-795,0,1765078117,15165.845691909992,169.59001341000112,50702.10393792 2025-12-07,03:28:39.000,341,11099381,-795,0,1765078118,15165.845691909992,169.55476776000432,50702.11791216001 2025-12-07,03:28:40.000,341,11099404,-795,0,1765078119,15165.825482979992,169.5759151500024,50702.159834879996 2025-12-07,03:28:41.000,341,11099413,-795,0,1765078120,15165.825482979992,169.53362036999897,50702.11791216001 2025-12-07,03:28:42.000,341,11099443,-795,0,1765078121,15165.798537739996,169.55476776000432,50702.16682200001 2025-12-07,03:28:43.000,341,11099391,-795,0,1765078122,15165.818746669996,169.5759151500024,50702.2017576 2025-12-07,03:28:44.000,341,11099437,-795,0,1765078123,15165.838955599997,169.56886602000304,50702.145860640005 2025-12-07,03:28:45.000,341,11099446,-795,0,1765078124,15165.865900839992,169.56181689000368,50702.194770480004 2025-12-07,03:28:46.000,341,11099376,-795,0,1765078125,15165.852428220001,169.56181689000368,50702.16682200001 2025-12-07,03:28:47.000,341,11099408,-795,0,1765078126,15165.859164529997,169.54066949999833,50702.18079624 2025-12-07,03:28:48.000,341,11099388,-795,0,1765078127,15165.886109769992,169.59001341000112,50702.1318864 2025-12-07,03:28:49.000,341,11099405,-795,0,1765078128,15165.872637150002,169.62525905999792,50702.13887352001 2025-12-07,03:28:50.000,341,11099379,-795,0,1765078129,15165.859164529997,169.64640645000327,50702.12489928 2025-12-07,03:28:51.000,341,11099421,-795,0,1765078130,15165.886109769992,169.66755384000135,50702.06900232001 2025-12-07,03:28:52.000,341,11099412,-795,0,1765078131,15165.879373459997,169.6746029700007,50702.048040960006 2025-12-07,03:28:53.000,341,11099419,-795,0,1765078132,15165.872637150002,169.70984862000478,50702.11092504 2025-12-07,03:28:54.000,341,11099409,-795,0,1765078133,15165.845691909992,169.71689775000414,50702.08297656 2025-12-07,03:28:55.000,341,11099398,-795,0,1765078134,15165.879373459997,169.73099601000285,50702.06900232001 2025-12-07,03:28:56.000,341,11099430,-795,0,1765078135,15165.899582389997,169.75214340000093,50702.1318864 2025-12-07,03:28:57.000,341,11099418,-795,0,1765078136,15165.940000249997,169.7591925300003,50702.10393792 2025-12-07,03:28:58.000,341,11099406,-795,0,1765078137,15165.926527629992,169.81558557000244,50702.04105384001 2025-12-07,03:28:59.000,341,11099405,-795,0,1765078138,15165.906318699992,169.82968383000116,50702.0620152 2025-12-07,03:29:00.000,341,11099413,-795,0,1765078139,15165.973681800002,169.84378208999988,50702.048040960006 2025-12-07,03:29:01.000,341,11099385,-635,0,1765078140,15165.980418109997,169.85083121999924,50701.992143999996 2025-12-07,03:29:02.000,341,11099364,-795,0,1765078141,15165.966945489992,169.90017513000203,50702.0620152 2025-12-07,03:29:03.000,341,11099415,-795,0,1765078142,15165.987154419992,169.92837164999946,50702.06900232001 2025-12-07,03:29:04.000,341,11099380,-795,0,1765078143,15166.027572279992,169.93542077999882,50702.027079600004 2025-12-07,03:29:05.000,341,11099388,-795,0,1765078144,15166.034308590002,169.94246990999818,50702.03406672 2025-12-07,03:29:06.000,341,11099428,-795,0,1765078145,15166.081462759998,169.9213225200001,50701.9572084 2025-12-07,03:29:07.000,341,11099388,-795,0,1765078146,15166.074726450002,169.93542077999882,50701.96419552 2025-12-07,03:29:08.000,341,11099400,-795,0,1765078147,15166.088199069993,169.93542077999882,50702.01310536 2025-12-07,03:29:09.000,341,11099420,-715,0,1765078148,15166.121880619998,169.94246990999818,50701.96419552 2025-12-07,03:29:10.000,341,11099348,-795,0,1765078149,15166.115144310003,169.95656817000418,50702.00611824 2025-12-07,03:29:11.000,341,11099424,-795,0,1765078150,15166.142089549998,169.92837164999946,50702.08297656 2025-12-07,03:29:12.000,341,11099446,-795,0,1765078151,15166.189243719993,169.92837164999946,50701.992143999996 2025-12-07,03:29:13.000,341,11099404,-795,0,1765078152,15166.175771099988,169.92837164999946,50702.048040960006 2025-12-07,03:29:14.000,341,11099418,-795,0,1765078153,15166.162298479998,169.93542077999882,50702.048040960006 2025-12-07,03:29:15.000,341,11099382,-795,0,1765078154,15166.195980029988,169.94951904000482,50702.02009248001 2025-12-07,03:29:16.000,341,11099425,-795,0,1765078155,15166.182507409998,169.94246990999818,50702.06900232001 2025-12-07,03:29:17.000,341,11099446,-795,0,1765078156,15166.155562169988,169.91427339000074,50702.00611824 2025-12-07,03:29:18.000,341,11099418,-795,0,1765078157,15166.195980029988,169.91427339000074,50701.98515688 2025-12-07,03:29:19.000,341,11099446,-795,0,1765078158,15166.216188959988,169.89312600000267,50702.027079600004 2025-12-07,03:29:20.000,341,11099447,-795,0,1765078159,15166.236397889988,169.9213225200001,50701.99913112001 2025-12-07,03:29:21.000,341,11099413,-795,0,1765078160,15166.189243719993,169.8860768700033,50702.06900232001 2025-12-07,03:29:22.000,341,11099422,-795,0,1765078161,15166.202716339998,169.90017513000203,50702.05502808 2025-12-07,03:29:23.000,341,11099386,-795,0,1765078162,15166.229661579993,169.8719786100046,50702.10393792 2025-12-07,03:29:24.000,341,11099383,-795,0,1765078163,15166.202716339998,169.82968383000116,50702.0620152 2025-12-07,03:29:25.000,341,11099426,-715,0,1765078164,15166.243134199998,169.8226347000018,50702.04105384001 2025-12-07,03:29:26.000,341,11099397,-795,0,1765078165,15166.236397889988,169.78738904999773,50702.03406672 2025-12-07,03:29:27.000,341,11099417,-795,0,1765078166,15166.243134199998,169.79443818000436,50702.048040960006 2025-12-07,03:29:28.000,341,11099410,-795,0,1765078167,15166.276815749989,169.78033991999837,50701.99913112001 2025-12-07,03:29:29.000,341,11099448,-795,0,1765078168,15166.290288369994,169.78738904999773,50701.98515688 2025-12-07,03:29:30.000,341,11099431,-795,0,1765078169,15166.323969919998,169.83673296000052,50701.96419552 2025-12-07,03:29:31.000,341,11099429,-755,0,1765078170,15166.350915159994,169.84378208999988,50702.04105384001 2025-12-07,03:29:32.000,341,11099422,-795,0,1765078171,15166.350915159994,169.8578803499986,50702.10393792 2025-12-07,03:29:33.000,341,11099431,-795,0,1765078172,15166.398069329989,169.8226347000018,50702.08297656 2025-12-07,03:29:34.000,341,11099410,-795,0,1765078173,15166.41827825999,169.8578803499986,50702.07598944 2025-12-07,03:29:35.000,341,11099391,-795,0,1765078174,15166.445223499999,169.83673296000052,50702.027079600004 2025-12-07,03:29:36.000,341,11099451,-795,0,1765078175,15166.472168739994,169.80853644000308,50702.06900232001 2025-12-07,03:29:37.000,341,11099417,-795,0,1765078176,15166.49911397999,169.773290789999,50702.08996368001 2025-12-07,03:29:38.000,341,11099449,-795,0,1765078177,15166.56647708,169.7380451400022,50702.11092504 2025-12-07,03:29:39.000,341,11099416,-795,0,1765078178,15166.573213389995,169.6746029700007,50702.06900232001 2025-12-07,03:29:40.000,341,11099402,-795,0,1765078179,15166.58668601,169.70984862000478,50702.06900232001 2025-12-07,03:29:41.000,341,11099406,-755,0,1765078180,15166.593422319995,169.660504710002,50702.04105384001 2025-12-07,03:29:42.000,341,11099418,-795,0,1765078181,15166.62036755999,169.62525905999792,50702.0620152 2025-12-07,03:29:43.000,341,11099367,-795,0,1765078182,15166.57994969999,169.63230819000455,50702.06900232001 2025-12-07,03:29:44.000,341,11099409,-795,0,1765078183,15166.66752173,169.59001341000112,50702.06900232001 2025-12-07,03:29:45.000,341,11099434,-755,0,1765078184,15166.654049109995,169.63230819000455,50702.027079600004 2025-12-07,03:29:46.000,341,11099422,-795,0,1765078185,15166.68099434999,169.59706254000048,50702.03406672 2025-12-07,03:29:47.000,341,11099432,-795,0,1765078186,15166.694466969995,169.56886602000304,50702.00611824 2025-12-07,03:29:48.000,341,11099401,-795,0,1765078187,15166.755093759995,169.58296428000176,50702.10393792 2025-12-07,03:29:49.000,341,11099386,-795,0,1765078188,15166.74835745,169.58296428000176,50702.027079600004 2025-12-07,03:29:50.000,341,11099387,-795,0,1765078189,15166.714675899995,169.6393573200039,50702.06900232001 2025-12-07,03:29:51.000,341,11099431,-715,0,1765078190,15166.78203899999,169.62525905999792,50702.05502808 2025-12-07,03:29:52.000,341,11099438,-795,0,1765078191,15166.76856638,169.62525905999792,50702.048040960006 2025-12-07,03:29:53.000,341,11099424,-795,0,1765078192,15166.72814852,169.70279948999814,50702.048040960006 2025-12-07,03:29:54.000,341,11099413,-795,0,1765078193,15166.74835745,169.68870122999942,50702.04105384001 2025-12-07,03:29:55.000,341,11099436,-635,0,1765078194,15166.755093759995,169.68870122999942,50702.04105384001 2025-12-07,03:29:56.000,341,11099436,-795,0,1765078195,15166.76856638,169.7380451400022,50702.04105384001 2025-12-07,03:29:57.000,341,11099378,-795,0,1765078196,15166.795511619996,169.69575035999878,50702.027079600004 2025-12-07,03:29:58.000,341,11099420,-795,0,1765078197,15166.76183006999,169.7591925300003,50702.027079600004 2025-12-07,03:29:59.000,341,11099424,-795,0,1765078198,15166.78877531,169.78033991999837,50702.03406672 2025-12-07,03:30:00.000,341,11099384,-795,0,1765078199,15166.815720549996,169.80148731000372,50702.08996368001 2025-12-07,03:30:01.000,341,11099438,-795,0,1765078200,15166.80224792999,169.81558557000244,50702.06900232001 2025-12-07,03:30:02.000,341,11099407,-795,0,1765078201,15166.76183006999,169.8860768700033,50702.08297656 2025-12-07,03:30:03.000,341,11099428,-795,0,1765078202,15166.76183006999,169.90722426000139,50702.07598944 2025-12-07,03:30:04.000,341,11099447,-795,0,1765078203,15166.815720549996,169.91427339000074,50702.06900232001 2025-12-07,03:30:05.000,341,11099416,-795,0,1765078204,15166.815720549996,169.96361730000353,50702.048040960006 2025-12-07,03:30:06.000,341,11099412,-795,0,1765078205,15166.815720549996,170.09755076999863,50702.00611824 2025-12-07,03:30:07.000,341,11099414,-795,0,1765078206,15166.82245685999,170.08345250999992,50702.048040960006 2025-12-07,03:30:08.000,341,11099432,-795,0,1765078207,15166.862874719991,170.08345250999992,50702.05502808 2025-12-07,03:30:09.000,341,11099410,-755,0,1765078208,15166.883083649991,170.104599899998,50702.05502808 2025-12-07,03:30:10.000,341,11099415,-795,0,1765078209,15166.876347339996,170.14689468000142,50702.08996368001 2025-12-07,03:30:11.000,341,11099440,-715,0,1765078210,15166.916765199996,170.15394381000078,50702.0620152 2025-12-07,03:30:12.000,341,11099448,-795,0,1765078211,15166.943710439991,170.18214032999822,50702.15284776 2025-12-07,03:30:13.000,341,11099447,-795,0,1765078212,15166.984128299991,170.23853337000037,50702.159834879996 2025-12-07,03:30:14.000,341,11099449,-795,0,1765078213,15167.011073540001,170.23853337000037,50702.05502808 2025-12-07,03:30:15.000,341,11099402,-795,0,1765078214,15167.031282470001,170.30197554000188,50702.08297656 2025-12-07,03:30:16.000,341,11099404,-795,0,1765078215,15167.024546159992,170.25968075999845,50702.04105384001 2025-12-07,03:30:17.000,341,11099432,-795,0,1765078216,15167.031282470001,170.3160738000006,50702.07598944 2025-12-07,03:30:18.000,341,11099494,-795,0,1765078217,15167.038018779996,170.33722118999867,50702.10393792 2025-12-07,03:30:19.000,341,11099461,-755,0,1765078218,15167.051491400001,170.32312292999995,50702.096950800005 2025-12-07,03:30:20.000,341,11099435,-795,0,1765078219,15167.058227709997,170.36541771000338,50702.03406672 2025-12-07,03:30:21.000,341,11099408,-635,0,1765078220,15167.105381879992,170.32312292999995,50702.05502808 2025-12-07,03:30:22.000,341,11099415,-795,0,1765078221,15167.118854499997,170.3301720599993,50702.0620152 2025-12-07,03:30:23.000,341,11099411,-795,0,1765078222,15167.118854499997,170.35836858000403,50702.04105384001 2025-12-07,03:30:24.000,341,11099390,-795,0,1765078223,15167.125590809992,170.33722118999867,50702.08996368001 2025-12-07,03:30:25.000,341,11099434,-795,0,1765078224,15167.105381879992,170.33722118999867,50702.03406672 2025-12-07,03:30:26.000,341,11099466,-795,0,1765078225,15167.098645569997,170.35836858000403,50702.027079600004 2025-12-07,03:30:27.000,341,11099410,-795,0,1765078226,15167.098645569997,170.36541771000338,50702.0620152 2025-12-07,03:30:28.000,341,11099412,-795,0,1765078227,15167.132327120002,170.35131945000467,50702.096950800005 2025-12-07,03:30:29.000,341,11099415,-795,0,1765078228,15167.145799739992,170.35131945000467,50702.05502808 2025-12-07,03:30:30.000,341,11099435,-795,0,1765078229,15167.179481289997,170.37246684000274,50702.05502808 2025-12-07,03:30:31.000,341,11099407,-795,0,1765078230,15167.172744980002,170.40066336000018,50702.05502808 2025-12-07,03:30:32.000,341,11099402,-795,0,1765078231,15167.186217599992,170.39361423000082,50702.048040960006 2025-12-07,03:30:33.000,341,11099393,-795,0,1765078232,15167.206426529992,170.3795159700021,50702.01310536 2025-12-07,03:30:34.000,341,11099432,-795,0,1765078233,15167.226635459992,170.35836858000403,50702.07598944 2025-12-07,03:30:35.000,341,11099404,-795,0,1765078234,15167.246844389992,170.36541771000338,50702.04105384001 2025-12-07,03:30:36.000,341,11099437,-795,0,1765078235,15167.280525939997,170.39361423000082,50702.11092504 2025-12-07,03:30:37.000,341,11099448,-795,0,1765078236,15167.341152729998,170.36541771000338,50702.048040960006 2025-12-07,03:30:38.000,341,11099442,-795,0,1765078237,15167.334416420003,170.38656510000146,50702.08297656 2025-12-07,03:30:39.000,341,11099431,-795,0,1765078238,15167.327680109993,170.4147616199989,50702.048040960006 2025-12-07,03:30:40.000,341,11099389,-795,0,1765078239,15167.374834279988,170.4288598800049,50702.08996368001 2025-12-07,03:30:41.000,341,11099422,-795,0,1765078240,15167.388306899993,170.42181074999826,50702.10393792 2025-12-07,03:30:42.000,341,11099419,-795,0,1765078241,15167.395043209988,170.4147616199989,50702.08996368001 2025-12-07,03:30:43.000,341,11099480,-795,0,1765078242,15167.388306899993,170.40066336000018,50702.01310536 2025-12-07,03:30:44.000,341,11099426,-795,0,1765078243,15167.455669999988,170.3795159700021,50702.048040960006 2025-12-07,03:30:45.000,341,11099438,-795,0,1765078244,15167.489351549993,170.42181074999826,50702.06900232001 2025-12-07,03:30:46.000,341,11099369,-795,0,1765078245,15167.482615239998,170.40066336000018,50702.13887352001 2025-12-07,03:30:47.000,341,11099409,-795,0,1765078246,15167.509560479994,170.4147616199989,50702.13887352001 2025-12-07,03:30:48.000,341,11099399,-795,0,1765078247,15167.523033099998,170.38656510000146,50702.12489928 2025-12-07,03:30:49.000,341,11099416,-795,0,1765078248,15167.523033099998,170.36541771000338,50702.16682200001 2025-12-07,03:30:50.000,341,11099411,-795,0,1765078249,15167.509560479994,170.3160738000006,50702.194770480004 2025-12-07,03:30:51.000,341,11099477,-795,0,1765078250,15167.509560479994,170.29492641000252,50702.16682200001 2025-12-07,03:30:52.000,341,11099434,-795,0,1765078251,15167.523033099998,170.28787728000316,50702.2017576 2025-12-07,03:30:53.000,341,11099427,-795,0,1765078252,15167.516296789989,170.23853337000037,50702.194770480004 2025-12-07,03:30:54.000,341,11099410,-795,0,1765078253,15167.529769409994,170.231484240001,50702.2017576 2025-12-07,03:30:55.000,341,11099419,-795,0,1765078254,15167.563450959999,170.231484240001,50702.22271896 2025-12-07,03:30:56.000,341,11099448,-795,0,1765078255,15167.523033099998,170.18918946000485,50702.15284776 2025-12-07,03:30:57.000,341,11099406,-795,0,1765078256,15167.536505719989,170.17509119999886,50702.18778336001 2025-12-07,03:30:58.000,341,11099425,-795,0,1765078257,15167.482615239998,170.17509119999886,50702.264641680005 2025-12-07,03:30:59.000,341,11099426,-795,0,1765078258,15167.516296789989,170.18214032999822,50702.23669320001 2025-12-07,03:31:00.000,341,11099395,-755,0,1765078259,15167.482615239998,170.1327964200027,50702.23669320001 2025-12-07,03:31:01.000,341,11099401,-795,0,1765078260,15167.469142619993,170.11164903000463,50702.194770480004 2025-12-07,03:31:02.000,341,11099440,-795,0,1765078261,15167.462406309998,170.09755076999863,50702.20874472001 2025-12-07,03:31:03.000,341,11099423,-795,0,1765078262,15167.482615239998,170.07640338000056,50702.2716288 2025-12-07,03:31:04.000,341,11099364,-795,0,1765078263,15167.482615239998,170.01296120999905,50702.25066744 2025-12-07,03:31:05.000,341,11099382,-795,0,1765078264,15167.469142619993,169.9847646900016,50702.29259016 2025-12-07,03:31:06.000,341,11099434,-795,0,1765078265,15167.469142619993,169.96361730000353,50702.28560304001 2025-12-07,03:31:07.000,341,11099413,-795,0,1765078266,15167.455669999988,169.90017513000203,50702.313551520005 2025-12-07,03:31:08.000,341,11099427,-795,0,1765078267,15167.455669999988,169.87902774000395,50702.30656440001 2025-12-07,03:31:09.000,341,11099424,-795,0,1765078268,15167.442197379998,169.82968383000116,50702.35547424001 2025-12-07,03:31:10.000,341,11099393,-795,0,1765078269,15167.462406309998,169.79443818000436,50702.34848712 2025-12-07,03:31:11.000,341,11099459,-795,0,1765078270,15167.489351549993,169.7591925300003,50702.39040984 2025-12-07,03:31:12.000,341,11099424,-795,0,1765078271,15167.496087859989,169.75214340000093,50702.37643560001 2025-12-07,03:31:13.000,341,11099400,-795,0,1765078272,15167.448933689993,169.70984862000478,50702.41835832 2025-12-07,03:31:14.000,341,11099442,-795,0,1765078273,15167.455669999988,169.6746029700007,50702.47425528001 2025-12-07,03:31:15.000,341,11099407,-795,0,1765078274,15167.421988449998,169.660504710002,50702.432332560005 2025-12-07,03:31:16.000,341,11099486,-795,0,1765078275,15167.388306899993,169.6393573200039,50702.46028104 2025-12-07,03:31:17.000,341,11099410,-795,0,1765078276,15167.395043209988,169.60411166999984,50702.37643560001 2025-12-07,03:31:18.000,341,11099363,-795,0,1765078277,15167.334416420003,169.5759151500024,50702.383422720006 2025-12-07,03:31:19.000,341,11099415,-795,0,1765078278,15167.408515829993,169.58296428000176,50702.4113712 2025-12-07,03:31:20.000,341,11099391,-795,0,1765078279,15167.354625349988,169.55476776000432,50702.47425528001 2025-12-07,03:31:21.000,341,11099430,-795,0,1765078280,15167.388306899993,169.53362036999897,50702.4463068 2025-12-07,03:31:22.000,341,11099404,-795,0,1765078281,15167.368097969993,169.48427646000346,50702.46028104 2025-12-07,03:31:23.000,341,11099423,-795,0,1765078282,15167.401779519998,169.47017820000474,50702.46028104 2025-12-07,03:31:24.000,341,11099419,-795,0,1765078283,15167.442197379998,169.4631290699981,50702.495216639996 2025-12-07,03:31:25.000,341,11099421,-795,0,1765078284,15167.462406309998,169.44903080999939,50702.45329392001 2025-12-07,03:31:26.000,341,11099426,-715,0,1765078285,15167.448933689993,169.43493255000067,50702.39739696 2025-12-07,03:31:27.000,341,11099422,-795,0,1765078286,15167.496087859989,169.43493255000067,50702.42534544001 2025-12-07,03:31:28.000,341,11099398,-795,0,1765078287,15167.502824169998,169.44903080999939,50702.41835832 2025-12-07,03:31:29.000,341,11099385,-795,0,1765078288,15167.509560479994,169.44198168000003,50702.4113712 2025-12-07,03:31:30.000,341,11099405,-795,0,1765078289,15167.509560479994,169.43493255000067,50702.41835832 2025-12-07,03:31:31.000,341,11099417,-795,0,1765078290,15167.529769409994,169.45607993999874,50702.50919088 2025-12-07,03:31:32.000,341,11099412,-795,0,1765078291,15167.576923579989,169.45607993999874,50702.48822952 2025-12-07,03:31:33.000,341,11099437,-795,0,1765078292,15167.597132509989,169.43493255000067,50702.43931968 2025-12-07,03:31:34.000,341,11099411,-795,0,1765078293,15167.664495609999,169.44198168000003,50702.4463068 2025-12-07,03:31:35.000,341,11099392,-795,0,1765078294,15167.664495609999,169.4137851600026,50702.46726816 2025-12-07,03:31:36.000,341,11099402,-795,0,1765078295,15167.69817715999,169.44903080999939,50702.40438408001 2025-12-07,03:31:37.000,341,11099389,-795,0,1765078296,15167.752067639994,169.4772273300041,50702.4113712 2025-12-07,03:31:38.000,341,11099405,-795,0,1765078297,15167.75880394999,169.44903080999939,50702.4463068 2025-12-07,03:31:39.000,341,11099438,-795,0,1765078298,15167.812694429995,169.47017820000474,50702.37643560001 2025-12-07,03:31:40.000,341,11099415,-635,0,1765078299,15167.81943073999,169.47017820000474,50702.45329392001 2025-12-07,03:31:41.000,341,11099433,-795,0,1765078300,15167.86658491,169.4278834200013,50702.46028104 2025-12-07,03:31:42.000,341,11099400,-795,0,1765078301,15167.913739079995,169.44198168000003,50702.42534544001 2025-12-07,03:31:43.000,341,11099433,-795,0,1765078302,15167.94068431999,169.40673603000323,50702.432332560005 2025-12-07,03:31:44.000,341,11099433,-795,0,1765078303,15167.96089324999,169.37853950999852,50702.37643560001 2025-12-07,03:31:45.000,341,11099400,-795,0,1765078304,15168.02152003999,169.37149037999916,50702.39040984 2025-12-07,03:31:46.000,341,11099387,-755,0,1765078305,15168.04172896999,169.3150973400043,50702.383422720006 2025-12-07,03:31:47.000,341,11099398,-795,0,1765078306,15168.082146829991,169.28690081999957,50702.383422720006 2025-12-07,03:31:48.000,341,11099404,-795,0,1765078307,15168.095619449996,169.2305077800047,50702.4113712 2025-12-07,03:31:49.000,341,11099465,-795,0,1765078308,15168.149509930001,169.15296735000447,50702.41835832 2025-12-07,03:31:50.000,341,11099426,-795,0,1765078309,15168.162982549991,169.13886908999848,50702.432332560005 2025-12-07,03:31:51.000,341,11099412,-795,0,1765078310,15168.237081959996,169.1177217000004,50702.41835832 2025-12-07,03:31:52.000,341,11099399,-795,0,1765078311,15168.304445059992,169.04018127000018,50702.40438408001 2025-12-07,03:31:53.000,341,11099396,-755,0,1765078312,15168.311181370002,168.9696899699993,50702.4113712 2025-12-07,03:31:54.000,341,11099421,-795,0,1765078313,15168.358335539997,168.9203460600038,50702.39040984 2025-12-07,03:31:55.000,341,11099418,-795,0,1765078314,15168.445907569992,168.82165823999821,50702.39040984 2025-12-07,03:31:56.000,341,11099446,-795,0,1765078315,15168.513270670002,168.80051085000014,50702.383422720006 2025-12-07,03:31:57.000,341,11099453,-795,0,1765078316,15168.654733179988,168.76526520000334,50702.33451288001 2025-12-07,03:31:58.000,341,11099432,-795,0,1765078317,15168.728832589994,168.69477390000247,50702.35547424001 2025-12-07,03:31:59.000,341,11099401,-795,0,1765078318,15168.802931999999,168.64542998999968,50702.37643560001 2025-12-07,03:32:00.000,341,11099407,-795,0,1765078319,15168.863558789999,168.59608608000417,50702.34848712 2025-12-07,03:32:01.000,341,11099439,-755,0,1765078320,15168.94439451,168.50444738999795,50702.37643560001 2025-12-07,03:32:02.000,341,11099423,-795,0,1765078321,15169.04543916,168.45510348000244,50702.327525759996 2025-12-07,03:32:03.000,341,11099425,-795,0,1765078322,15169.11953856999,168.3987104400003,50702.29259016 2025-12-07,03:32:04.000,341,11099458,-795,0,1765078323,15169.18690167,168.33526826999878,50702.28560304001 2025-12-07,03:32:05.000,341,11099409,-795,0,1765078324,15169.22731953,168.3141208800007,50702.28560304001 2025-12-07,03:32:06.000,341,11099418,-755,0,1765078325,15169.355309419996,168.32821913999942,50702.27861592 2025-12-07,03:32:07.000,341,11099428,-795,0,1765078326,15169.395727279996,168.32117001000006,50702.24368032 2025-12-07,03:32:08.000,341,11099434,-795,0,1765078327,15169.368782040001,168.2647769699979,50702.22271896 2025-12-07,03:32:09.000,341,11099442,-795,0,1765078328,15169.436145139996,168.2506787099992,50702.24368032 2025-12-07,03:32:10.000,341,11099439,-795,0,1765078329,15169.449617760001,168.22953132000112,50702.22970608 2025-12-07,03:32:11.000,341,11099459,-795,0,1765078330,15169.469826690001,168.2506787099992,50702.25066744 2025-12-07,03:32:12.000,341,11099428,-675,0,1765078331,15169.476562999997,168.18018740999833,50702.27861592 2025-12-07,03:32:13.000,341,11099444,-795,0,1765078332,15169.530453480002,168.15904002000025,50702.22970608 2025-12-07,03:32:14.000,341,11099444,-795,0,1765078333,15169.530453480002,168.13789263000217,50702.18778336001 2025-12-07,03:32:15.000,341,11099435,-795,0,1765078334,15169.516980859997,168.08854871999938,50702.24368032 2025-12-07,03:32:16.000,341,11099428,-795,0,1765078335,15169.530453480002,168.08149959000002,50702.28560304001 2025-12-07,03:32:17.000,341,11099464,-795,0,1765078336,15169.557398719997,167.98986090000108,50702.24368032 2025-12-07,03:32:18.000,341,11099423,-795,0,1765078337,15169.591080270002,167.94756611999765,50702.22271896 2025-12-07,03:32:19.000,341,11099428,-795,0,1765078338,15169.591080270002,167.92641872999957,50702.24368032 2025-12-07,03:32:20.000,341,11099414,-795,0,1765078339,15169.651707060002,167.8559274299987,50702.39040984 2025-12-07,03:32:21.000,341,11099432,-795,0,1765078340,15169.685388609993,167.7572396100004,50702.313551520005 2025-12-07,03:32:22.000,341,11099460,-795,0,1765078341,15169.719070159998,167.66560092000145,50702.27861592 2025-12-07,03:32:23.000,341,11099406,-795,0,1765078342,15169.698861229997,167.58806049000123,50702.30656440001 2025-12-07,03:32:24.000,341,11099411,-795,0,1765078343,15169.725806469993,167.48232354000356,50702.37643560001 2025-12-07,03:32:25.000,341,11099455,-795,0,1765078344,15169.678652299997,167.4752744100042,50702.41835832 2025-12-07,03:32:26.000,341,11099462,-795,0,1765078345,15169.658443369997,167.4259305000014,50702.4113712 2025-12-07,03:32:27.000,341,11099423,-795,0,1765078346,15169.638234439997,167.35543920000055,50702.32053864 2025-12-07,03:32:28.000,341,11099473,-795,0,1765078347,15169.631498130002,167.32019355000375,50702.362461360004 2025-12-07,03:32:29.000,341,11099465,-795,0,1765078348,15169.543926099992,167.28494789999968,50702.43931968 2025-12-07,03:32:30.000,341,11099461,-755,0,1765078349,15169.503508239992,167.29199702999904,50702.43931968 2025-12-07,03:32:31.000,341,11099413,-795,0,1765078350,15169.490035620001,167.2003583400001,50702.516178 2025-12-07,03:32:32.000,341,11099427,-795,0,1765078351,15169.463090379992,167.15101443000458,50702.50220376001 2025-12-07,03:32:33.000,341,11099452,-795,0,1765078352,15169.449617760001,167.10871965000115,50702.432332560005 2025-12-07,03:32:34.000,341,11099378,-795,0,1765078353,15169.402463589991,167.03117922000092,50702.46028104 2025-12-07,03:32:35.000,341,11099451,-795,0,1765078354,15169.32836418,166.92544227000326,50702.48822952 2025-12-07,03:32:36.000,341,11099448,-795,0,1765078355,15169.294682629996,166.8690492300011,50702.495216639996 2025-12-07,03:32:37.000,341,11099433,-795,0,1765078356,15169.341836799991,166.82675444999768,50702.50919088 2025-12-07,03:32:38.000,341,11099426,-795,0,1765078357,15169.335100489996,166.72806662999938,50702.54412648001 2025-12-07,03:32:39.000,341,11099441,-795,0,1765078358,15169.355309419996,166.65052619999915,50702.516178 2025-12-07,03:32:40.000,341,11099470,-635,0,1765078359,15169.395727279996,166.59413316000428,50702.56508784 2025-12-07,03:32:41.000,341,11099387,-795,0,1765078360,15169.449617760001,166.5236418600034,50702.57207496001 2025-12-07,03:32:42.000,341,11099451,-795,0,1765078361,15169.442881449992,166.43905230000382,50702.53713936 2025-12-07,03:32:43.000,341,11099430,-795,0,1765078362,15169.523717169992,166.40380664999975,50702.57207496001 2025-12-07,03:32:44.000,341,11099426,-795,0,1765078363,15169.604552889992,166.42495403999783,50702.56508784 2025-12-07,03:32:45.000,341,11099465,-795,0,1765078364,15169.665179679992,166.38970839000103,50702.56508784 2025-12-07,03:32:46.000,341,11099388,-795,0,1765078365,15169.671915990002,166.3967575200004,50702.62797192 2025-12-07,03:32:47.000,341,11099438,-755,0,1765078366,15169.732542780002,166.40380664999975,50702.53713936 2025-12-07,03:32:48.000,341,11099431,-795,0,1765078367,15169.752751710002,166.3967575200004,50702.551113600006 2025-12-07,03:32:49.000,341,11099419,-795,0,1765078368,15169.874005289988,166.45315056000254,50702.530152240004 2025-12-07,03:32:50.000,341,11099425,-795,0,1765078369,15170.001995179999,166.48134707999998,50702.57906208 2025-12-07,03:32:51.000,341,11099422,-795,0,1765078370,15170.049149349994,166.58003489999828,50702.495216639996 2025-12-07,03:32:52.000,341,11099382,-795,0,1765078371,15170.14345769,166.57298576999892,50702.50220376001 2025-12-07,03:32:53.000,341,11099436,-795,0,1765078372,15170.251238649995,166.6434770699998,50702.43931968 2025-12-07,03:32:54.000,341,11099394,-795,0,1765078373,15170.392701159995,166.69987011000194,50702.47425528001 2025-12-07,03:32:55.000,341,11099469,-795,0,1765078374,15170.44659164,166.73511575999873,50702.516178 2025-12-07,03:32:56.000,341,11099429,-795,0,1765078375,15170.588054150001,166.84790184000303,50702.54412648001 2025-12-07,03:32:57.000,341,11099395,-795,0,1765078376,15170.648680940001,166.86200010000175,50702.551113600006 2025-12-07,03:32:58.000,341,11099401,-795,0,1765078377,15170.729516660002,166.91134401000454,50702.56508784 2025-12-07,03:32:59.000,341,11099436,-795,0,1765078378,15170.823824999992,166.98183530999813,50702.516178 2025-12-07,03:33:00.000,341,11099423,-795,0,1765078379,15170.857506549997,167.03822835000028,50702.50919088 2025-12-07,03:33:01.000,341,11099433,-795,0,1765078380,15170.877715479997,167.06642486999772,50702.53713936 2025-12-07,03:33:02.000,341,11099419,-795,0,1765078381,15170.904660719993,167.052326609999,50702.495216639996 2025-12-07,03:33:03.000,341,11099411,-675,0,1765078382,15170.918133339997,167.06642486999772,50702.4463068 2025-12-07,03:33:04.000,341,11099404,-795,0,1765078383,15170.972023820003,167.03117922000092,50702.48822952 2025-12-07,03:33:05.000,341,11099407,-795,0,1765078384,15171.025914299993,166.99593357000413,50702.516178 2025-12-07,03:33:06.000,341,11099384,-795,0,1765078385,15171.019177989998,166.97478617999877,50702.48822952 2025-12-07,03:33:07.000,341,11099417,-795,0,1765078386,15171.032650609988,166.9536387900007,50702.59303632001 2025-12-07,03:33:08.000,341,11099425,-795,0,1765078387,15171.025914299993,166.89724574999855,50702.551113600006 2025-12-07,03:33:09.000,341,11099380,-795,0,1765078388,15171.079804779998,166.8901966199992,50702.46726816 2025-12-07,03:33:10.000,341,11099431,-795,0,1765078389,15171.120222639998,166.91134401000454,50702.50220376001 2025-12-07,03:33:11.000,341,11099406,-795,0,1765078390,15171.180849429998,166.8901966199992,50702.551113600006 2025-12-07,03:33:12.000,341,11099400,-795,0,1765078391,15171.201058359999,166.8690492300011,50702.57906208 2025-12-07,03:33:13.000,341,11099435,-795,0,1765078392,15171.288630389994,166.88314748999983,50702.53713936 2025-12-07,03:33:14.000,341,11099400,-795,0,1765078393,15171.329048249994,166.79855793000024,50702.46726816 2025-12-07,03:33:15.000,341,11099389,-795,0,1765078394,15171.43682920999,166.81970531999832,50702.41835832 2025-12-07,03:33:16.000,341,11099401,-795,0,1765078395,15171.50419231,166.81970531999832,50702.46726816 2025-12-07,03:33:17.000,341,11099409,-795,0,1765078396,15171.60523696,166.8056070599996,50702.46028104 2025-12-07,03:33:18.000,341,11099385,-795,0,1765078397,15171.70628161,166.77741054000217,50702.46726816 2025-12-07,03:33:19.000,341,11099382,-795,0,1765078398,15171.800589949991,166.73511575999873,50702.39739696 2025-12-07,03:33:20.000,341,11099382,-755,0,1765078399,15171.827535190001,166.77741054000217,50702.4113712 2025-12-07,03:33:21.000,341,11099381,-795,0,1765078400,15171.915107219997,166.72101750000002,50702.4463068 2025-12-07,03:33:22.000,341,11099371,-795,0,1765078401,15172.022888179992,166.69282098000258,50702.4113712 2025-12-07,03:33:23.000,341,11099410,-795,0,1765078402,15172.096987589997,166.59413316000428,50702.4113712 2025-12-07,03:33:24.000,341,11099408,-795,0,1765078403,15172.177823309998,166.5236418600034,50702.46028104 2025-12-07,03:33:25.000,341,11099388,-795,0,1765078404,15172.198032239998,166.51659273000405,50702.37643560001 2025-12-07,03:33:26.000,341,11099407,-715,0,1765078405,15172.224977479993,166.42495403999783,50702.41835832 2025-12-07,03:33:27.000,341,11099463,-795,0,1765078406,15172.265395339993,166.35446274000424,50702.42534544001 2025-12-07,03:33:28.000,341,11099419,-715,0,1765078407,15172.258659029998,166.26987318000465,50702.516178 2025-12-07,03:33:29.000,341,11099433,-795,0,1765078408,15172.251922719988,166.12889058000292,50702.481242400005 2025-12-07,03:33:30.000,341,11099402,-795,0,1765078409,15172.251922719988,166.02315362999798,50702.42534544001 2025-12-07,03:33:31.000,341,11099416,-795,0,1765078410,15172.251922719988,165.91741668000031,50702.52316512001 2025-12-07,03:33:32.000,341,11099390,-795,0,1765078411,15172.224977479993,165.82577799000137,50702.53713936 2025-12-07,03:33:33.000,341,11099433,-795,0,1765078412,15172.164350689993,165.68479538999964,50702.54412648001 2025-12-07,03:33:34.000,341,11099393,-795,0,1765078413,15172.164350689993,165.6072549599994,50702.53713936 2025-12-07,03:33:35.000,341,11099404,-795,0,1765078414,15172.198032239998,165.48741975000303,50702.54412648001 2025-12-07,03:33:36.000,341,11099414,-795,0,1765078415,15172.204768549993,165.43102671000088,50702.54412648001 2025-12-07,03:33:37.000,341,11099435,-595,0,1765078416,15172.278867959998,165.36053541,50702.62797192 2025-12-07,03:33:38.000,341,11099379,-795,0,1765078417,15172.346231059993,165.27594585000043,50702.64194616001 2025-12-07,03:33:39.000,341,11099391,-795,0,1765078418,15172.420330469999,165.23365107000427,50702.6559204 2025-12-07,03:33:40.000,341,11099413,-795,0,1765078419,15172.480957259999,165.24070020000363,50702.62797192 2025-12-07,03:33:41.000,341,11099421,-795,0,1765078420,15172.56179298,165.1984054200002,50702.59303632001 2025-12-07,03:33:42.000,341,11099409,-795,0,1765078421,15172.6426287,165.14201237999805,50702.648933280005 2025-12-07,03:33:43.000,341,11099375,-795,0,1765078422,15172.76388228,165.09266847000254,50702.59303632001 2025-12-07,03:33:44.000,341,11099380,-795,0,1765078423,15172.94576265,165.0362754300004,50702.697843120004 2025-12-07,03:33:45.000,341,11099379,-795,0,1765078424,15173.046807300001,164.99398065000423,50702.62797192 2025-12-07,03:33:46.000,341,11099385,-795,0,1765078425,15173.080488849992,164.9516858700008,50702.55810072 2025-12-07,03:33:47.000,341,11099413,-795,0,1765078426,15173.228687670002,164.93758761000208,50702.551113600006 2025-12-07,03:33:48.000,341,11099417,-795,0,1765078427,15173.282578149992,164.81070326999907,50702.54412648001 2025-12-07,03:33:49.000,341,11099415,-795,0,1765078428,15173.316259699997,164.74726110000483,50702.53713936 2025-12-07,03:33:50.000,341,11099398,-795,0,1765078429,15173.343204939993,164.6556224099986,50702.551113600006 2025-12-07,03:33:51.000,341,11099411,-795,0,1765078430,15173.316259699997,164.5569345900003,50702.54412648001 2025-12-07,03:33:52.000,341,11099386,-795,0,1765078431,15173.269105530002,164.43709938000393,50702.61399768 2025-12-07,03:33:53.000,341,11099430,-595,0,1765078432,15173.242160289992,164.37365721000242,50702.54412648001 2025-12-07,03:33:54.000,341,11099469,-795,0,1765078433,15173.147851950001,164.28906765000283,50702.59303632001 2025-12-07,03:33:55.000,341,11099407,-795,0,1765078434,15173.114170399997,164.22562548000133,50702.600023440005 2025-12-07,03:33:56.000,341,11099416,-795,0,1765078435,15173.026598370001,164.14103592000174,50702.648933280005 2025-12-07,03:33:57.000,341,11099399,-795,0,1765078436,15172.959235269991,164.07759375000023,50702.6559204 2025-12-07,03:33:58.000,341,11099411,-795,0,1765078437,15172.85819061999,164.04234810000344,50702.66989464001 2025-12-07,03:33:59.000,341,11099385,-795,0,1765078438,15172.770618589995,163.9366111499985,50702.648933280005 2025-12-07,03:34:00.000,341,11099389,-795,0,1765078439,15172.730200729995,163.9013655000017,50702.70483024 2025-12-07,03:34:01.000,341,11099410,-795,0,1765078440,15172.67631024999,163.85907071999827,50702.718804480006 2025-12-07,03:34:02.000,341,11099416,-795,0,1765078441,15172.62241977,163.81677594000212,50702.816624160005 2025-12-07,03:34:03.000,341,11099400,-795,0,1765078442,15172.57526559999,163.7744811599987,50702.767714320005 2025-12-07,03:34:04.000,341,11099382,-795,0,1765078443,15172.56179298,163.78857942000468,50702.816624160005 2025-12-07,03:34:05.000,341,11099413,-795,0,1765078444,15172.51463880999,163.76038289999997,50702.7956628 2025-12-07,03:34:06.000,341,11099428,-755,0,1765078445,15172.487693569994,163.7392355100019,50702.80963704001 2025-12-07,03:34:07.000,341,11099423,-795,0,1765078446,15172.447275709994,163.7744811599987,50702.80264992 2025-12-07,03:34:08.000,341,11099377,-795,0,1765078447,15172.386648919994,163.72513725000317,50702.7956628 2025-12-07,03:34:09.000,341,11099384,-795,0,1765078448,15172.339494749998,163.70398985999782,50702.78867568001 2025-12-07,03:34:10.000,341,11099368,-795,0,1765078449,15172.292340579988,163.73218638000253,50702.80264992 2025-12-07,03:34:11.000,341,11099384,-795,0,1765078450,15172.258659029998,163.71103899000445,50702.83758552001 2025-12-07,03:34:12.000,341,11099437,-795,0,1765078451,15172.231713789988,163.70398985999782,50702.7956628 2025-12-07,03:34:13.000,341,11099407,-795,0,1765078452,15172.150878070002,163.73218638000253,50702.85854688001 2025-12-07,03:34:14.000,341,11099427,-795,0,1765078453,15172.110460210002,163.71103899000445,50702.83758552001 2025-12-07,03:34:15.000,341,11099436,-795,0,1765078454,15172.096987589997,163.7392355100019,50702.91444384 2025-12-07,03:34:16.000,341,11099427,-795,0,1765078455,15171.989206630002,163.81677594000212,50702.91444384 2025-12-07,03:34:17.000,341,11099376,-795,0,1765078456,15171.948788770002,163.8026776800034,50702.97732792001 2025-12-07,03:34:18.000,341,11099416,-795,0,1765078457,15171.888161980001,163.82382507000148,50702.97732792001 2025-12-07,03:34:19.000,341,11099431,-795,0,1765078458,15171.834271499996,163.87316898000427,50702.984315040005 2025-12-07,03:34:20.000,341,11099392,-795,0,1765078459,15171.74669947,163.84497245999955,50703.054186240006 2025-12-07,03:34:21.000,341,11099390,-795,0,1765078460,15171.61870957999,163.8520215899989,50702.97732792001 2025-12-07,03:34:22.000,341,11099418,-795,0,1765078461,15171.52440124,163.88021811000363,50703.08912184 2025-12-07,03:34:23.000,341,11099415,-795,0,1765078462,15171.490719689995,163.88726724000298,50703.033224880004 2025-12-07,03:34:24.000,341,11099438,-795,0,1765078463,15171.389675039994,163.95775854000385,50702.96335368 2025-12-07,03:34:25.000,341,11099383,-795,0,1765078464,15171.31557562999,164.00710244999937,50702.998289279996 2025-12-07,03:34:26.000,341,11099402,-795,0,1765078465,15171.241476219999,164.05644636000216,50703.07514760001 2025-12-07,03:34:27.000,341,11099445,-795,0,1765078466,15171.194322049989,164.19037983000453,50703.103096080005 2025-12-07,03:34:28.000,341,11099410,-755,0,1765078467,15171.093277399988,164.2467728699994,50703.08213472 2025-12-07,03:34:29.000,341,11099390,-795,0,1765078468,15171.052859539988,164.32431329999963,50703.06816048 2025-12-07,03:34:30.000,341,11099374,-795,0,1765078469,15170.945078579993,164.38070634000178,50703.103096080005 2025-12-07,03:34:31.000,341,11099417,-755,0,1765078470,15170.870979170002,164.46529590000137,50703.165980159996 2025-12-07,03:34:32.000,341,11099402,-795,0,1765078471,15170.857506549997,164.53578720000223,50703.14501880001 2025-12-07,03:34:33.000,341,11099396,-795,0,1765078472,15170.763198209992,164.62742589000118,50703.200915760004 2025-12-07,03:34:34.000,341,11099411,-795,0,1765078473,15170.702571419992,164.71906458000012,50703.19392864001 2025-12-07,03:34:35.000,341,11099418,-795,0,1765078474,15170.722780349992,164.789555880001,50703.165980159996 2025-12-07,03:34:36.000,341,11099393,-795,0,1765078475,15170.675626179996,164.94463674000144,50703.165980159996 2025-12-07,03:34:37.000,341,11099435,-795,0,1765078476,15170.635208319996,165.05742281999846,50703.17296728001 2025-12-07,03:34:38.000,341,11099439,-795,0,1765078477,15170.574581529996,165.1138158600006,50703.19392864001 2025-12-07,03:34:39.000,341,11099418,-755,0,1765078478,15170.614999389996,165.2266019400049,50703.221877120006 2025-12-07,03:34:40.000,341,11099383,-795,0,1765078479,15170.554372599996,165.28299497999978,50703.1799544 2025-12-07,03:34:41.000,341,11099401,-795,0,1765078480,15170.54763629,165.37463366999873,50703.23585136 2025-12-07,03:34:42.000,341,11099399,-795,0,1765078481,15170.500482119991,165.43102671000088,50703.26379984001 2025-12-07,03:34:43.000,341,11099423,-795,0,1765078482,15170.42638271,165.56496018000325,50703.22886424 2025-12-07,03:34:44.000,341,11099394,-795,0,1765078483,15170.392701159995,165.57905844000197,50703.221877120006 2025-12-07,03:34:45.000,341,11099413,-795,0,1765078484,15170.36575592,165.68479538999964,50703.221877120006 2025-12-07,03:34:46.000,341,11099434,-795,0,1765078485,15170.36575592,165.79758147000393,50703.26379984001 2025-12-07,03:34:47.000,341,11099405,-795,0,1765078486,15170.31860174999,165.91036755000096,50703.29873544 2025-12-07,03:34:48.000,341,11099401,-795,0,1765078487,15170.27818388999,166.0302027600046,50703.29873544 2025-12-07,03:34:49.000,341,11099436,-795,0,1765078488,15170.251238649995,166.14298884000164,50703.30572256 2025-12-07,03:34:50.000,341,11099394,-795,0,1765078489,15170.19734816999,166.25577491999866,50703.2498256 2025-12-07,03:34:51.000,341,11099420,-795,0,1765078490,15170.150193999994,166.42495403999783,50703.27777408 2025-12-07,03:34:52.000,341,11099433,-795,0,1765078491,15170.082830899999,166.58003489999828,50703.30572256 2025-12-07,03:34:53.000,341,11099402,-635,0,1765078492,15170.07609458999,166.73511575999873,50703.29174832001 2025-12-07,03:34:54.000,341,11099399,-795,0,1765078493,15170.062621969999,166.86200010000175,50703.27777408 2025-12-07,03:34:55.000,341,11099407,-755,0,1765078494,15170.015467799989,167.01003183000284,50703.29174832001 2025-12-07,03:34:56.000,341,11099395,-635,0,1765078495,15169.988522559994,167.15806356000394,50703.27777408 2025-12-07,03:34:57.000,341,11099392,-795,0,1765078496,15169.948104699994,167.2638005100016,50703.30572256 2025-12-07,03:34:58.000,341,11099417,-795,0,1765078497,15169.927895769993,167.39068485000462,50703.270786960005 2025-12-07,03:34:59.000,341,11099433,-795,0,1765078498,15169.968313629994,167.510520060001,50703.368606640004 2025-12-07,03:35:00.000,341,11099420,-795,0,1765078499,15169.948104699994,167.63740440000402,50703.31270968001 2025-12-07,03:35:01.000,341,11099420,-795,0,1765078500,15169.914423149989,167.72904309000296,50703.32668392 2025-12-07,03:35:02.000,341,11099431,-795,0,1765078501,15169.874005289988,167.84182916999998,50703.29174832001 2025-12-07,03:35:03.000,341,11099450,-795,0,1765078502,15169.813378499988,167.89117308000277,50703.319696800005 2025-12-07,03:35:04.000,341,11099420,-795,0,1765078503,15169.813378499988,167.99691003000044,50703.2847612 2025-12-07,03:35:05.000,341,11099444,-795,0,1765078504,15169.746015399993,168.08149959000002,50703.23585136 2025-12-07,03:35:06.000,341,11099434,-715,0,1765078505,15169.678652299997,168.13789263000217,50703.221877120006 2025-12-07,03:35:07.000,341,11099392,-755,0,1765078506,15169.671915990002,168.22953132000112,50703.20790288 2025-12-07,03:35:08.000,341,11099428,-795,0,1765078507,15169.604552889992,168.29297349000262,50703.23585136 2025-12-07,03:35:09.000,341,11099446,-795,0,1765078508,15169.584343959992,168.32821913999942,50703.24283848001 2025-12-07,03:35:10.000,341,11099412,-795,0,1765078509,15169.490035620001,168.35641566000413,50703.24283848001 2025-12-07,03:35:11.000,341,11099395,-755,0,1765078510,15169.483299309992,168.3987104400003,50703.27777408 2025-12-07,03:35:12.000,341,11099382,-715,0,1765078511,15169.469826690001,168.41985782999836,50703.23585136 2025-12-07,03:35:13.000,341,11099428,-795,0,1765078512,15169.463090379992,168.3775630500022,50703.32668392 2025-12-07,03:35:14.000,341,11099425,-795,0,1765078513,15169.469826690001,168.37051392000285,50703.32668392 2025-12-07,03:35:15.000,341,11099409,-795,0,1765078514,15169.449617760001,168.33526826999878,50703.30572256 2025-12-07,03:35:16.000,341,11099448,-795,0,1765078515,15169.456354069996,168.30707175000134,50703.26379984001 2025-12-07,03:35:17.000,341,11099448,-795,0,1765078516,15169.442881449992,168.29297349000262,50703.2847612 2025-12-07,03:35:18.000,341,11099401,-795,0,1765078517,15169.476562999997,168.25772783999855,50703.34065816001 2025-12-07,03:35:19.000,341,11099419,-795,0,1765078518,15169.436145139996,168.24362957999983,50703.39655512 2025-12-07,03:35:20.000,341,11099381,-635,0,1765078519,15169.422672519991,168.23658045000047,50703.3546324 2025-12-07,03:35:21.000,341,11099421,-795,0,1765078520,15169.388990970001,168.25772783999855,50703.34764528 2025-12-07,03:35:22.000,341,11099439,-795,0,1765078521,15169.368782040001,168.23658045000047,50703.30572256 2025-12-07,03:35:23.000,341,11099406,-795,0,1765078522,15169.32836418,168.2154330600024,50703.34065816001 2025-12-07,03:35:24.000,341,11099437,-795,0,1765078523,15169.32836418,168.20838393000304,50703.319696800005 2025-12-07,03:35:25.000,341,11099388,-755,0,1765078524,15169.314891559996,168.2788752300039,50703.29174832001 2025-12-07,03:35:26.000,341,11099390,-795,0,1765078525,15169.274473699996,168.28592436000326,50703.32668392 2025-12-07,03:35:27.000,341,11099411,-795,0,1765078526,15169.254264769996,168.30002262000198,50703.29174832001 2025-12-07,03:35:28.000,341,11099427,-795,0,1765078527,15169.274473699996,168.35641566000413,50703.37559376 2025-12-07,03:35:29.000,341,11099430,-795,0,1765078528,15169.274473699996,168.41985782999836,50703.368606640004 2025-12-07,03:35:30.000,341,11099437,-795,0,1765078529,15169.28121000999,168.4762508700005,50703.270786960005 2025-12-07,03:35:31.000,341,11099429,-795,0,1765078530,15169.321627869991,168.57493868999882,50703.29174832001 2025-12-07,03:35:32.000,341,11099407,-795,0,1765078531,15169.388990970001,168.63133173000097,50703.270786960005 2025-12-07,03:35:33.000,341,11099405,-795,0,1765078532,15169.496771929997,168.70182303000183,50703.2498256 2025-12-07,03:35:34.000,341,11099415,-795,0,1765078533,15169.591080270002,168.76526520000334,50703.21489000001 2025-12-07,03:35:35.000,341,11099421,-795,0,1765078534,15169.658443369997,168.8569038900023,50703.13104456 2025-12-07,03:35:36.000,341,11099417,-795,0,1765078535,15169.732542780002,168.91329693000444,50703.13104456 2025-12-07,03:35:37.000,341,11099447,-795,0,1765078536,15169.820114809998,168.9696899699993,50703.19392864001 2025-12-07,03:35:38.000,341,11099409,-795,0,1765078537,15169.867268979993,169.04018127000018,50703.08213472 2025-12-07,03:35:39.000,341,11099380,-795,0,1765078538,15169.927895769993,169.11067257000104,50703.152005920005 2025-12-07,03:35:40.000,341,11099388,-715,0,1765078539,15169.860532669998,169.15296735000447,50703.165980159996 2025-12-07,03:35:41.000,341,11099422,-795,0,1765078540,15169.874005289988,169.18821300000127,50703.13803168 2025-12-07,03:35:42.000,341,11099418,-795,0,1765078541,15169.874005289988,169.19526213000063,50703.165980159996 2025-12-07,03:35:43.000,341,11099420,-795,0,1765078542,15169.759488019998,169.25165517000278,50703.152005920005 2025-12-07,03:35:44.000,341,11099428,-795,0,1765078543,15169.752751710002,169.23755691000406,50703.165980159996 2025-12-07,03:35:45.000,341,11099422,-795,0,1765078544,15169.685388609993,169.28690081999957,50703.221877120006 2025-12-07,03:35:46.000,341,11099441,-795,0,1765078545,15169.570871340002,169.3009990799983,50703.200915760004 2025-12-07,03:35:47.000,341,11099411,-795,0,1765078546,15169.456354069996,169.29394994999893,50703.20790288 2025-12-07,03:35:48.000,341,11099387,-795,0,1765078547,15169.375518349996,169.25870430000214,50703.25681272 2025-12-07,03:35:49.000,341,11099365,-795,0,1765078548,15169.274473699996,169.24460604000342,50703.2498256 2025-12-07,03:35:50.000,341,11099403,-795,0,1765078549,15169.18690167,169.27280256000086,50703.29873544 2025-12-07,03:35:51.000,341,11099389,-795,0,1765078550,15169.133011189995,169.27280256000086,50703.270786960005 2025-12-07,03:35:52.000,341,11099441,-755,0,1765078551,15169.04543916,169.3150973400043,50703.25681272 2025-12-07,03:35:53.000,341,11099415,-795,0,1765078552,15169.06564809,169.33624473000236,50703.2498256 2025-12-07,03:35:54.000,341,11099402,-755,0,1765078553,15169.011757609995,169.32214647000364,50703.270786960005 2025-12-07,03:35:55.000,341,11099410,-795,0,1765078554,15169.031966539995,169.37149037999916,50703.21489000001 2025-12-07,03:35:56.000,341,11099404,-795,0,1765078555,15169.052175469995,169.38558863999788,50703.19392864001 2025-12-07,03:35:57.000,341,11099435,-755,0,1765078556,15169.072384399995,169.42083429000195,50703.200915760004 2025-12-07,03:35:58.000,341,11099407,-635,0,1765078557,15169.133011189995,169.4137851600026,50703.17296728001 2025-12-07,03:35:59.000,341,11099422,-675,0,1765078558,15169.14648381,169.45607993999874,50703.18694152 2025-12-07,03:36:00.000,341,11099383,-795,0,1765078559,15169.16669274,169.48427646000346,50703.14501880001 2025-12-07,03:36:01.000,341,11099411,-795,0,1765078560,15169.14648381,169.4772273300041,50703.1799544 2025-12-07,03:36:02.000,341,11099430,-795,0,1765078561,15169.13974749999,169.5124729800009,50703.165980159996 2025-12-07,03:36:03.000,341,11099458,-795,0,1765078562,15169.133011189995,169.48427646000346,50703.165980159996 2025-12-07,03:36:04.000,341,11099422,-795,0,1765078563,15169.09932963999,169.49132559000282,50703.165980159996 2025-12-07,03:36:05.000,341,11099388,-795,0,1765078564,15169.05891177999,169.43493255000067,50703.14501880001 2025-12-07,03:36:06.000,341,11099477,-795,0,1765078565,15168.97807605999,169.40673603000323,50703.17296728001 2025-12-07,03:36:07.000,341,11099420,-795,0,1765078566,15168.870295099994,169.37853950999852,50703.19392864001 2025-12-07,03:36:08.000,341,11099449,-795,0,1765078567,15168.809668309994,169.35034299000108,50703.13803168 2025-12-07,03:36:09.000,341,11099426,-795,0,1765078568,15168.647996869993,169.35034299000108,50703.26379984001 2025-12-07,03:36:10.000,341,11099430,-755,0,1765078569,15168.520006979998,169.32214647000364,50703.23585136 2025-12-07,03:36:11.000,341,11099438,-795,0,1765078570,15168.445907569992,169.29394994999893,50703.270786960005 2025-12-07,03:36:12.000,341,11099411,-795,0,1765078571,15168.351599230002,169.29394994999893,50703.27777408 2025-12-07,03:36:13.000,341,11099446,-795,0,1765078572,15168.230345650001,169.29394994999893,50703.319696800005 2025-12-07,03:36:14.000,341,11099485,-795,0,1765078573,15168.183191479991,169.2657534300015,50703.32668392 2025-12-07,03:36:15.000,341,11099428,-795,0,1765078574,15168.075410519996,169.28690081999957,50703.3546324 2025-12-07,03:36:16.000,341,11099406,-795,0,1765078575,15168.034992659996,169.27280256000086,50703.34065816001 2025-12-07,03:36:17.000,341,11099398,-795,0,1765078576,15167.94068431999,169.30804820999765,50703.29174832001 2025-12-07,03:36:18.000,341,11099426,-795,0,1765078577,15167.94068431999,169.3150973400043,50703.2847612 2025-12-07,03:36:19.000,341,11099435,-795,0,1765078578,15167.94068431999,169.35739212000044,50703.333671039996 2025-12-07,03:36:20.000,341,11099427,-795,0,1765078579,15167.933948009995,169.34329386000172,50703.37559376 2025-12-07,03:36:21.000,341,11099422,-795,0,1765078580,15167.98110217999,169.35739212000044,50703.34065816001 2025-12-07,03:36:22.000,341,11099412,-795,0,1765078581,15168.014783729996,169.37149037999916,50703.34764528 2025-12-07,03:36:23.000,341,11099428,-795,0,1765078582,15168.04846528,169.35034299000108,50703.29873544 2025-12-07,03:36:24.000,341,11099368,-795,0,1765078583,15168.055201589996,169.3644412499998,50703.333671039996 2025-12-07,03:36:25.000,341,11099432,-795,0,1765078584,15168.115828379996,169.37149037999916,50703.2498256 2025-12-07,03:36:26.000,341,11099408,-795,0,1765078585,15168.102355759991,169.3150973400043,50703.24283848001 2025-12-07,03:36:27.000,341,11099422,-795,0,1765078586,15168.102355759991,169.29394994999893,50703.270786960005 2025-12-07,03:36:28.000,341,11099426,-795,0,1765078587,15168.06867421,169.23755691000406,50703.270786960005 2025-12-07,03:36:29.000,341,11099403,-795,0,1765078588,15167.994574799995,169.13886908999848,50703.24283848001 2025-12-07,03:36:30.000,341,11099387,-795,0,1765078589,15167.90026645999,169.07542692000425,50703.17296728001 2025-12-07,03:36:31.000,341,11099414,-795,0,1765078590,15167.812694429995,168.9203460600038,50703.25681272 2025-12-07,03:36:32.000,341,11099389,-795,0,1765078591,15167.651022989994,168.84280563000357,50703.26379984001 2025-12-07,03:36:33.000,341,11099387,-795,0,1765078592,15167.556714649989,168.73706867999863,50703.2847612 2025-12-07,03:36:34.000,341,11099398,-795,0,1765078593,15167.415252139988,168.63838086000032,50703.319696800005 2025-12-07,03:36:35.000,341,11099422,-795,0,1765078594,15167.307471179993,168.58198781999818,50703.319696800005 2025-12-07,03:36:36.000,341,11099414,-795,0,1765078595,15167.199690219997,168.51149652000458,50703.40354224 2025-12-07,03:36:37.000,341,11099399,-795,0,1765078596,15167.091909260002,168.49034912999923,50703.37559376 2025-12-07,03:36:38.000,341,11099425,-795,0,1765078597,15166.997600919996,168.43395609000436,50703.37559376 2025-12-07,03:36:39.000,341,11099400,-795,0,1765078598,15166.8494021,168.412808699999,50703.4245036 2025-12-07,03:36:40.000,341,11099425,-675,0,1765078599,15166.80224792999,168.42690695999772,50703.45245208 2025-12-07,03:36:41.000,341,11099402,-795,0,1765078600,15166.76856638,168.48329999999987,50703.41751648 2025-12-07,03:36:42.000,341,11099413,-795,0,1765078601,15166.70120327999,168.51854565000394,50703.40354224 2025-12-07,03:36:43.000,341,11099402,-795,0,1765078602,15166.654049109995,168.59608608000417,50703.4245036 2025-12-07,03:36:44.000,341,11099423,-795,0,1765078603,15166.6473128,168.69477390000247,50703.45943920001 2025-12-07,03:36:45.000,341,11099381,-755,0,1765078604,15166.66752173,168.78641259000142,50703.3546324 2025-12-07,03:36:46.000,341,11099377,-795,0,1765078605,15166.694466969995,168.871002150001,50703.389568000006 2025-12-07,03:36:47.000,341,11099398,-795,0,1765078606,15166.76183006999,168.94149345000187,50703.29873544 2025-12-07,03:36:48.000,341,11099411,-675,0,1765078607,15166.80224792999,169.0683777900049,50703.2498256 2025-12-07,03:36:49.000,341,11099438,-755,0,1765078608,15166.835929479996,169.16001648000383,50703.26379984001 2025-12-07,03:36:50.000,341,11099431,-795,0,1765078609,15166.862874719991,169.2305077800047,50703.270786960005 2025-12-07,03:36:51.000,341,11099419,-795,0,1765078610,15166.88981996,169.32214647000364,50703.17296728001 2025-12-07,03:36:52.000,341,11099398,-795,0,1765078611,15166.896556269996,169.37149037999916,50703.26379984001 2025-12-07,03:36:53.000,341,11099347,-795,0,1765078612,15166.876347339996,169.44903080999939,50703.2498256 2025-12-07,03:36:54.000,341,11099391,-755,0,1765078613,15166.91002889,169.54066949999833,50703.08912184 2025-12-07,03:36:55.000,341,11099389,-795,0,1765078614,15166.862874719991,169.5477186299977,50703.103096080005 2025-12-07,03:36:56.000,341,11099389,-795,0,1765078615,15166.896556269996,169.59706254000048,50703.15899304 2025-12-07,03:36:57.000,341,11099383,-795,0,1765078616,15166.916765199996,169.62525905999792,50703.19392864001 2025-12-07,03:36:58.000,341,11099374,-795,0,1765078617,15166.82919317,169.68870122999942,50703.17296728001 2025-12-07,03:36:59.000,341,11099411,-795,0,1765078618,15166.815720549996,169.68870122999942,50703.15899304 2025-12-07,03:37:00.000,341,11099386,-795,0,1765078619,15166.8494021,169.71689775000414,50703.17296728001 2025-12-07,03:37:01.000,341,11099389,-795,0,1765078620,15166.775302689995,169.7380451400022,50703.15899304 2025-12-07,03:37:02.000,341,11099331,-795,0,1765078621,15166.70120327999,169.80148731000372,50703.103096080005 2025-12-07,03:37:03.000,341,11099395,-795,0,1765078622,15166.66752173,169.80148731000372,50703.17296728001 2025-12-07,03:37:04.000,341,11099403,-755,0,1765078623,15166.6473128,169.84378208999988,50703.14501880001 2025-12-07,03:37:05.000,341,11099411,-675,0,1765078624,15166.633840179995,169.8719786100046,50703.18694152 2025-12-07,03:37:06.000,341,11099396,-795,0,1765078625,15166.573213389995,169.93542077999882,50703.165980159996 2025-12-07,03:37:07.000,341,11099377,-795,0,1765078626,15166.553004459995,170.01296120999905,50703.200915760004 2025-12-07,03:37:08.000,341,11099432,-795,0,1765078627,15166.56647708,170.08345250999992,50703.26379984001 2025-12-07,03:37:09.000,341,11099379,-795,0,1765078628,15166.51932290999,170.1327964200027,50703.17296728001 2025-12-07,03:37:10.000,341,11099387,-795,0,1765078629,15166.445223499999,170.20328772000357,50703.1799544 2025-12-07,03:37:11.000,341,11099388,-795,0,1765078630,15166.445223499999,170.3160738000006,50703.14501880001 2025-12-07,03:37:12.000,341,11099374,-795,0,1765078631,15166.451959809994,170.40066336000018,50703.1100832 2025-12-07,03:37:13.000,341,11099391,-795,0,1765078632,15166.451959809994,170.48525291999977,50703.11707032 2025-12-07,03:37:14.000,341,11099398,-675,0,1765078633,15166.47890504999,170.51344944000448,50703.09610896001 2025-12-07,03:37:15.000,341,11099438,-795,0,1765078634,15166.512586599994,170.64033378000022,50703.11707032 2025-12-07,03:37:16.000,341,11099400,-795,0,1765078635,15166.52605922,170.689677690003,50703.06816048 2025-12-07,03:37:17.000,341,11099408,-795,0,1765078636,15166.58668601,170.78131638000195,50703.06117336 2025-12-07,03:37:18.000,341,11099381,-795,0,1765078637,15166.68773066,170.8236111599981,50703.02623776001 2025-12-07,03:37:19.000,341,11099422,-795,0,1765078638,15166.80898424,170.89410245999898,50702.9703408 2025-12-07,03:37:20.000,341,11099424,-795,0,1765078639,15166.896556269996,170.98574114999792,50702.998289279996 2025-12-07,03:37:21.000,341,11099433,-795,0,1765078640,15167.024546159992,171.01393767000263,50702.984315040005 2025-12-07,03:37:22.000,341,11099420,-795,0,1765078641,15167.112118190002,171.10557636000158,50702.95636656001 2025-12-07,03:37:23.000,341,11099410,-795,0,1765078642,15167.260317009997,171.14082200999837,50702.984315040005 2025-12-07,03:37:24.000,341,11099436,-795,0,1765078643,15167.408515829993,171.21131330999924,50702.94239232 2025-12-07,03:37:25.000,341,11099407,-715,0,1765078644,15167.489351549993,171.26065722000203,50702.91444384 2025-12-07,03:37:26.000,341,11099410,-795,0,1765078645,15167.590396199994,171.29590286999883,50702.9004696 2025-12-07,03:37:27.000,341,11099396,-755,0,1765078646,15167.69817715999,171.31000113000482,50702.82361128 2025-12-07,03:37:28.000,341,11099384,-795,0,1765078647,15167.772276569995,171.32409939000354,50702.80963704001 2025-12-07,03:37:29.000,341,11099354,-795,0,1765078648,15167.90026645999,171.3663941699997,50702.85155976 2025-12-07,03:37:30.000,341,11099384,-795,0,1765078649,15167.94068431999,171.3945906900044,50702.767714320005 2025-12-07,03:37:31.000,341,11099398,-795,0,1765078650,15167.96762956,171.40868895000312,50702.830598399996 2025-12-07,03:37:32.000,341,11099364,-795,0,1765078651,15168.00131110999,171.42278721000184,50702.84457264 2025-12-07,03:37:33.000,341,11099381,-755,0,1765078652,15168.02152003999,171.45098372999928,50702.830598399996 2025-12-07,03:37:34.000,341,11099407,-795,0,1765078653,15168.06867421,171.45098372999928,50702.78867568001 2025-12-07,03:37:35.000,341,11099437,-795,0,1765078654,15168.075410519996,171.45098372999928,50702.90745672001 2025-12-07,03:37:36.000,341,11099406,-795,0,1765078655,15168.04846528,171.47213112000463,50702.90745672001 2025-12-07,03:37:37.000,341,11099375,-795,0,1765078656,15167.98783849,171.48622938000335,50702.816624160005 2025-12-07,03:37:38.000,341,11099387,-795,0,1765078657,15168.02825635,171.47213112000463,50702.89348248 2025-12-07,03:37:39.000,341,11099337,-795,0,1765078658,15168.014783729996,171.50737677000143,50702.92143096 2025-12-07,03:37:40.000,341,11099426,-795,0,1765078659,15168.034992659996,171.5144259000008,50702.97732792001 2025-12-07,03:37:41.000,341,11099380,-795,0,1765078660,15168.02825635,171.5285241599995,50702.89348248 2025-12-07,03:37:42.000,341,11099397,-795,0,1765078661,15168.075410519996,171.56376981000358,50702.97732792001 2025-12-07,03:37:43.000,341,11099384,-795,0,1765078662,15168.136037309996,171.59196633000101,50702.998289279996 2025-12-07,03:37:44.000,341,11099391,-795,0,1765078663,15168.176455169996,171.6131137199991,50703.06117336 2025-12-07,03:37:45.000,341,11099442,-795,0,1765078664,15168.250554580001,171.59196633000101,50703.103096080005 2025-12-07,03:37:46.000,341,11099398,-795,0,1765078665,15168.304445059992,171.59901546000037,50703.07514760001 2025-12-07,03:37:47.000,341,11099426,-795,0,1765078666,15168.405489709992,171.60606458999973,50703.01925064 2025-12-07,03:37:48.000,341,11099398,-795,0,1765078667,15168.493061740002,171.59196633000101,50702.998289279996 2025-12-07,03:37:49.000,341,11099400,-595,0,1765078668,15168.600842699998,171.56376981000358,50702.97732792001 2025-12-07,03:37:50.000,341,11099407,-795,0,1765078669,15168.654733179988,171.55672068000422,50702.91444384 2025-12-07,03:37:51.000,341,11099369,-795,0,1765078670,15168.755777829989,171.58491720000166,50702.865534000004 2025-12-07,03:37:52.000,341,11099410,-795,0,1765078671,15168.883767719999,171.57081894000294,50702.85155976 2025-12-07,03:37:53.000,341,11099351,-795,0,1765078672,15169.0050213,171.57081894000294,50702.92841808001 2025-12-07,03:37:54.000,341,11099390,-795,0,1765078673,15169.04543916,171.58491720000166,50702.89348248 2025-12-07,03:37:55.000,341,11099395,-795,0,1765078674,15169.16669274,171.54262241999822,50702.84457264 2025-12-07,03:37:56.000,341,11099393,-795,0,1765078675,15169.16669274,171.55672068000422,50702.830598399996 2025-12-07,03:37:57.000,341,11099381,-795,0,1765078676,15169.24752846,171.54967155000486,50702.816624160005 2025-12-07,03:37:58.000,341,11099384,-795,0,1765078677,15169.24079214999,171.57081894000294,50702.92143096 2025-12-07,03:37:59.000,341,11099408,-795,0,1765078678,15169.26773739,171.62016284999845,50702.935405200005 2025-12-07,03:38:00.000,341,11099394,-795,0,1765078679,15169.22731953,171.6131137199991,50702.935405200005 2025-12-07,03:38:01.000,341,11099359,-715,0,1765078680,15169.22058321999,171.62016284999845,50702.984315040005 2025-12-07,03:38:02.000,341,11099390,-795,0,1765078681,15169.16669274,171.6765558900006,50703.01226352 2025-12-07,03:38:03.000,341,11099432,-795,0,1765078682,15169.11953856999,171.70475240999804,50702.998289279996 2025-12-07,03:38:04.000,341,11099382,-795,0,1765078683,15169.07912070999,171.71885067000403,50703.054186240006 2025-12-07,03:38:05.000,341,11099434,-795,0,1765078684,15169.04543916,171.75409632000083,50703.11707032 2025-12-07,03:38:06.000,341,11099415,-795,0,1765078685,15169.01849391999,171.74704719000147,50703.08912184 2025-12-07,03:38:07.000,341,11099366,-795,0,1765078686,15168.971339749995,171.80344023000362,50703.00527640001 2025-12-07,03:38:08.000,341,11099370,-795,0,1765078687,15168.930921889994,171.83163675000105,50703.103096080005 2025-12-07,03:38:09.000,341,11099387,-795,0,1765078688,15168.930921889994,171.83163675000105,50703.11707032 2025-12-07,03:38:10.000,341,11099456,-795,0,1765078689,15168.890504029994,171.81048936000298,50703.165980159996 2025-12-07,03:38:11.000,341,11099392,-795,0,1765078690,15168.89724033999,171.80344023000362,50703.103096080005 2025-12-07,03:38:12.000,341,11099400,-795,0,1765078691,15168.89724033999,171.88098066000384,50703.200915760004 2025-12-07,03:38:13.000,341,11099377,-795,0,1765078692,15168.930921889994,171.84573500999977,50703.200915760004 2025-12-07,03:38:14.000,341,11099383,-795,0,1765078693,15168.92418558,171.87393153000448,50703.1799544 2025-12-07,03:38:15.000,341,11099371,-795,0,1765078694,15168.94439451,171.88098066000384,50703.20790288 2025-12-07,03:38:16.000,341,11099451,-795,0,1765078695,15168.971339749995,171.89507892000256,50703.21489000001 2025-12-07,03:38:17.000,341,11099408,-795,0,1765078696,15169.01849391999,171.86688239999785,50703.19392864001 2025-12-07,03:38:18.000,341,11099417,-795,0,1765078697,15169.03870284999,171.92327544,50703.22886424 2025-12-07,03:38:19.000,341,11099413,-795,0,1765078698,15169.052175469995,171.90917718000128,50703.25681272 2025-12-07,03:38:20.000,341,11099391,-795,0,1765078699,15169.092593329995,171.92327544,50703.2498256 2025-12-07,03:38:21.000,341,11099380,-795,0,1765078700,15169.05891177999,171.92327544,50703.24283848001 2025-12-07,03:38:22.000,341,11099422,-715,0,1765078701,15169.011757609995,171.90917718000128,50703.2498256 2025-12-07,03:38:23.000,341,11099424,-795,0,1765078702,15169.0050213,171.94442282999808,50703.221877120006 2025-12-07,03:38:24.000,341,11099410,-755,0,1765078703,15169.011757609995,171.9514719600047,50703.31270968001 2025-12-07,03:38:25.000,341,11099394,-795,0,1765078704,15168.95786712999,171.93032456999936,50703.29873544 2025-12-07,03:38:26.000,341,11099369,-795,0,1765078705,15168.89724033999,171.94442282999808,50703.368606640004 2025-12-07,03:38:27.000,341,11099409,-795,0,1765078706,15168.796195689989,171.9726193500028,50703.39655512 2025-12-07,03:38:28.000,341,11099392,-795,0,1765078707,15168.728832589994,171.9867176100015,50703.34065816001 2025-12-07,03:38:29.000,341,11099391,-795,0,1765078708,15168.688414729993,172.00081587000022,50703.319696800005 2025-12-07,03:38:30.000,341,11099396,-755,0,1765078709,15168.621051629998,172.04311065000365,50703.34065816001 2025-12-07,03:38:31.000,341,11099395,-795,0,1765078710,15168.553688530003,172.05720891000237,50703.38258088001 2025-12-07,03:38:32.000,341,11099392,-675,0,1765078711,15168.472852810002,172.07835630000045,50703.36161952001 2025-12-07,03:38:33.000,341,11099399,-795,0,1765078712,15168.412226020002,172.1065528199979,50703.39655512 2025-12-07,03:38:34.000,341,11099431,-795,0,1765078713,15168.385280779992,172.16294586000004,50703.34764528 2025-12-07,03:38:35.000,341,11099394,-795,0,1765078714,15168.317917679997,172.15589673000068,50703.38258088001 2025-12-07,03:38:36.000,341,11099387,-755,0,1765078715,15168.277499819997,172.14884760000132,50703.368606640004 2025-12-07,03:38:37.000,341,11099409,-795,0,1765078716,15168.223609339992,172.1981915100041,50703.38258088001 2025-12-07,03:38:38.000,341,11099448,-795,0,1765078717,15168.223609339992,172.16294586000004,50703.4245036 2025-12-07,03:38:39.000,341,11099426,-795,0,1765078718,15168.189927790001,172.14884760000132,50703.40354224 2025-12-07,03:38:40.000,341,11099394,-795,0,1765078719,15168.223609339992,172.12065108000388,50703.32668392 2025-12-07,03:38:41.000,341,11099419,-795,0,1765078720,15168.203400409991,172.09950368999853,50703.333671039996 2025-12-07,03:38:42.000,341,11099434,-675,0,1765078721,15168.176455169996,172.1065528199979,50703.38258088001 2025-12-07,03:38:43.000,341,11099453,-795,0,1765078722,15168.189927790001,172.12770021000324,50703.501361919996 2025-12-07,03:38:44.000,341,11099425,-795,0,1765078723,15168.189927790001,172.1065528199979,50703.43149072001 2025-12-07,03:38:45.000,341,11099384,-795,0,1765078724,15168.149509930001,172.12065108000388,50703.45943920001 2025-12-07,03:38:46.000,341,11099435,-795,0,1765078725,15168.055201589996,172.1699949899994,50703.45943920001 2025-12-07,03:38:47.000,341,11099428,-795,0,1765078726,15168.02825635,172.17704411999875,50703.39655512 2025-12-07,03:38:48.000,341,11099408,-755,0,1765078727,15167.92047538999,172.24753541999962,50703.38258088001 2025-12-07,03:38:49.000,341,11099434,-795,0,1765078728,15167.873321219995,172.2968793300024,50703.39655512 2025-12-07,03:38:50.000,341,11099369,-795,0,1765078729,15167.82616705,172.36737063000328,50703.368606640004 2025-12-07,03:38:51.000,341,11099447,-795,0,1765078730,15167.73859501999,172.42376366999815,50703.38258088001 2025-12-07,03:38:52.000,341,11099436,-795,0,1765078731,15167.69817715999,172.5295006200031,50703.36161952001 2025-12-07,03:38:53.000,341,11099416,-795,0,1765078732,15167.624077749999,172.57179539999925,50703.39655512 2025-12-07,03:38:54.000,341,11099439,-795,0,1765078733,15167.570187269994,172.68458148000354,50703.38258088001 2025-12-07,03:38:55.000,341,11099411,-795,0,1765078734,15167.570187269994,172.74802364999778,50703.38258088001 2025-12-07,03:38:56.000,341,11099425,-795,0,1765078735,15167.509560479994,172.81851494999864,50703.438477840005 2025-12-07,03:38:57.000,341,11099428,-795,0,1765078736,15167.482615239998,172.89605537999887,50703.39655512 2025-12-07,03:38:58.000,341,11099473,-795,0,1765078737,15167.442197379998,172.94539929000166,50703.39655512 2025-12-07,03:38:59.000,341,11099442,-795,0,1765078738,15167.374834279988,173.05818536999868,50703.41751648 2025-12-07,03:39:00.000,341,11099452,-795,0,1765078739,15167.300734869998,173.1216275400002,50703.368606640004 2025-12-07,03:39:01.000,341,11099430,-795,0,1765078740,15167.260317009997,173.19211884000106,50703.333671039996 2025-12-07,03:39:02.000,341,11099432,-795,0,1765078741,15167.213162840002,173.24146275000385,50703.27777408 2025-12-07,03:39:03.000,341,11099430,-795,0,1765078742,15167.159272359997,173.30490491999808,50703.333671039996 2025-12-07,03:39:04.000,341,11099422,-795,0,1765078743,15167.085172949992,173.3965436100043,50703.389568000006 2025-12-07,03:39:05.000,341,11099432,-795,0,1765078744,15167.071700330001,173.4317892600011,50703.43149072001 2025-12-07,03:39:06.000,341,11099427,-795,0,1765078745,15167.051491400001,173.4952314300026,50703.43149072001 2025-12-07,03:39:07.000,341,11099435,-795,0,1765078746,15167.017809849996,173.50228056000196,50703.39655512 2025-12-07,03:39:08.000,341,11099436,-795,0,1765078747,15167.011073540001,173.60096838000027,50703.44546496 2025-12-07,03:39:09.000,341,11099396,-795,0,1765078748,15166.916765199996,173.67145968000113,50703.41751648 2025-12-07,03:39:10.000,341,11099385,-795,0,1765078749,15166.923501509991,173.72080359000392,50703.41751648 2025-12-07,03:39:11.000,341,11099440,-795,0,1765078750,15166.896556269996,173.74900011000136,50703.4245036 2025-12-07,03:39:12.000,341,11099434,-795,0,1765078751,15166.856138409996,173.78424575999816,50703.389568000006 2025-12-07,03:39:13.000,341,11099407,-795,0,1765078752,15166.82919317,173.81244228000287,50703.31270968001 2025-12-07,03:39:14.000,341,11099408,-755,0,1765078753,15166.8494021,173.81949141000223,50703.26379984001 2025-12-07,03:39:15.000,341,11099374,-795,0,1765078754,15166.86961103,173.8265405400016,50703.37559376 2025-12-07,03:39:16.000,341,11099382,-795,0,1765078755,15166.883083649991,173.8406388000003,50703.37559376 2025-12-07,03:39:17.000,341,11099400,-795,0,1765078756,15166.876347339996,173.84768792999967,50703.34764528 2025-12-07,03:39:18.000,341,11099402,-795,0,1765078757,15166.930237820001,173.85473705999902,50703.3546324 2025-12-07,03:39:19.000,341,11099440,-795,0,1765078758,15166.970655680001,173.84768792999967,50703.38258088001 2025-12-07,03:39:20.000,341,11099446,-795,0,1765078759,15167.031282470001,173.8053931500035,50703.333671039996 2025-12-07,03:39:21.000,341,11099410,-795,0,1765078760,15167.044755089992,173.85473705999902,50703.41052936001 2025-12-07,03:39:22.000,341,11099414,-795,0,1765078761,15167.105381879992,173.8265405400016,50703.32668392 2025-12-07,03:39:23.000,341,11099449,-795,0,1765078762,15167.125590809992,173.83358967000095,50703.333671039996 2025-12-07,03:39:24.000,341,11099412,-795,0,1765078763,15167.192953910002,173.8265405400016,50703.32668392 2025-12-07,03:39:25.000,341,11099440,-795,0,1765078764,15167.213162840002,173.83358967000095,50703.319696800005 2025-12-07,03:39:26.000,341,11099420,-795,0,1765078765,15167.226635459992,173.8406388000003,50703.34065816001 2025-12-07,03:39:27.000,341,11099387,-795,0,1765078766,15167.206426529992,173.88293358000374,50703.368606640004 2025-12-07,03:39:28.000,341,11099433,-795,0,1765078767,15167.233371770002,173.91817923000053,50703.30572256 2025-12-07,03:39:29.000,341,11099437,-795,0,1765078768,15167.166008669992,173.94637574999797,50703.30572256 2025-12-07,03:39:30.000,341,11099394,-795,0,1765078769,15167.132327120002,173.96047401000396,50703.270786960005 2025-12-07,03:39:31.000,341,11099428,-795,0,1765078770,15167.112118190002,174.0521127000029,50703.27777408 2025-12-07,03:39:32.000,341,11099450,-795,0,1765078771,15167.078436639997,174.08030922000034,50703.32668392 2025-12-07,03:39:33.000,341,11099391,-795,0,1765078772,15167.085172949992,174.1367022600025,50703.27777408 2025-12-07,03:39:34.000,341,11099408,-795,0,1765078773,15167.038018779996,174.200144430004,50703.270786960005 2025-12-07,03:39:35.000,341,11099417,-795,0,1765078774,15167.058227709997,174.24243921000016,50703.2847612 2025-12-07,03:39:36.000,341,11099426,-675,0,1765078775,15167.085172949992,174.27768486000423,50703.26379984001 2025-12-07,03:39:37.000,341,11099391,-795,0,1765078776,15167.051491400001,174.30588138000167,50703.27777408 2025-12-07,03:39:38.000,341,11099450,-675,0,1765078777,15167.091909260002,174.40456919999997,50703.333671039996 2025-12-07,03:39:39.000,341,11099404,-795,0,1765078778,15167.139063429997,174.43981485000404,50703.2498256 2025-12-07,03:39:40.000,341,11099414,-715,0,1765078779,15167.206426529992,174.4821096300002,50703.24283848001 2025-12-07,03:39:41.000,341,11099408,-795,0,1765078780,15167.219899149997,174.4962078899989,50703.22886424 2025-12-07,03:39:42.000,341,11099421,-755,0,1765078781,15167.307471179993,174.56669918999978,50703.270786960005 2025-12-07,03:39:43.000,341,11099417,-795,0,1765078782,15167.314207490002,174.6089939700032,50703.24283848001 2025-12-07,03:39:44.000,341,11099431,-795,0,1765078783,15167.408515829993,174.65833787999873,50703.22886424 2025-12-07,03:39:45.000,341,11099431,-795,0,1765078784,15167.421988449998,174.71473092000087,50703.18694152 2025-12-07,03:39:46.000,341,11099459,-795,0,1765078785,15167.448933689993,174.7922713500011,50703.221877120006 2025-12-07,03:39:47.000,341,11099410,-795,0,1765078786,15167.455669999988,174.7922713500011,50703.19392864001 2025-12-07,03:39:48.000,341,11099441,-795,0,1765078787,15167.435461069988,174.82046786999854,50703.19392864001 2025-12-07,03:39:49.000,341,11099463,-755,0,1765078788,15167.442197379998,174.8768609100007,50703.20790288 2025-12-07,03:39:50.000,341,11099433,-795,0,1765078789,15167.428724759993,174.91210656000476,50703.165980159996 2025-12-07,03:39:51.000,341,11099430,-795,0,1765078790,15167.388306899993,174.91915569000412,50703.13104456 2025-12-07,03:39:52.000,341,11099453,-675,0,1765078791,15167.381570589998,175.02489264000178,50703.200915760004 2025-12-07,03:39:53.000,341,11099432,-795,0,1765078792,15167.368097969993,175.05308915999922,50703.200915760004 2025-12-07,03:39:54.000,341,11099400,-795,0,1765078793,15167.374834279988,175.10948220000137,50703.18694152 2025-12-07,03:39:55.000,341,11099421,-795,0,1765078794,15167.314207490002,175.1870226300016,50703.165980159996 2025-12-07,03:39:56.000,341,11099385,-795,0,1765078795,15167.240108079997,175.27161219000118,50703.14501880001 2025-12-07,03:39:57.000,341,11099430,-795,0,1765078796,15167.192953910002,175.32095610000397,50703.18694152 2025-12-07,03:39:58.000,341,11099429,-755,0,1765078797,15167.125590809992,175.3843982699982,50703.200915760004 2025-12-07,03:39:59.000,341,11099431,-795,0,1765078798,15167.091909260002,175.44079131000035,50703.15899304 2025-12-07,03:40:00.000,341,11099412,-795,0,1765078799,15167.058227709997,175.50423348000186,50703.19392864001 2025-12-07,03:40:01.000,341,11099474,-795,0,1765078800,15167.031282470001,175.51128261000122,50703.15899304 2025-12-07,03:40:02.000,341,11099404,-795,0,1765078801,15166.997600919996,175.57472478000273,50703.34764528 2025-12-07,03:40:03.000,341,11099430,-795,0,1765078802,15166.963919369991,175.66636347000167,50703.23585136 2025-12-07,03:40:04.000,341,11099447,-795,0,1765078803,15166.916765199996,175.70865824999782,50703.22886424 2025-12-07,03:40:05.000,341,11099467,-795,0,1765078804,15166.876347339996,175.7791495499987,50703.26379984001 2025-12-07,03:40:06.000,341,11099416,-795,0,1765078805,15166.876347339996,175.8425917200002,50703.333671039996 2025-12-07,03:40:07.000,341,11099414,-795,0,1765078806,15166.835929479996,175.891935630003,50703.29174832001 2025-12-07,03:40:08.000,341,11099442,-795,0,1765078807,15166.76183006999,175.9412795399985,50703.27777408 2025-12-07,03:40:09.000,341,11099440,-795,0,1765078808,15166.74162113999,175.96242693000386,50703.333671039996 2025-12-07,03:40:10.000,341,11099409,-795,0,1765078809,15166.674258039995,175.98357432000194,50703.36161952001 2025-12-07,03:40:11.000,341,11099391,-795,0,1765078810,15166.6473128,176.01881996999873,50703.319696800005 2025-12-07,03:40:12.000,341,11099425,-795,0,1765078811,15166.60689494,176.06816388000152,50703.368606640004 2025-12-07,03:40:13.000,341,11099463,-795,0,1765078812,15166.532795529994,176.06111475000216,50703.29873544 2025-12-07,03:40:14.000,341,11099424,-795,0,1765078813,15166.53953183999,176.11045865999768,50703.34065816001 2025-12-07,03:40:15.000,341,11099448,-795,0,1765078814,15166.553004459995,176.1175077900043,50703.34764528 2025-12-07,03:40:16.000,341,11099445,-555,0,1765078815,15166.54626815,176.15980257000047,50703.32668392 2025-12-07,03:40:17.000,341,11099437,-795,0,1765078816,15166.553004459995,176.2020973500039,50703.34764528 2025-12-07,03:40:18.000,341,11099455,-795,0,1765078817,15166.57994969999,176.18094995999854,50703.32668392 2025-12-07,03:40:19.000,341,11099416,-675,0,1765078818,15166.573213389995,176.1879990899979,50703.32668392 2025-12-07,03:40:20.000,341,11099444,-795,0,1765078819,15166.62036755999,176.22324474000197,50703.20790288 2025-12-07,03:40:21.000,341,11099476,-795,0,1765078820,15166.654049109995,176.2514412599994,50703.18694152 2025-12-07,03:40:22.000,341,11099449,-795,0,1765078821,15166.714675899995,176.26553951999813,50703.200915760004 2025-12-07,03:40:23.000,341,11099428,-795,0,1765078822,15166.775302689995,176.21619561000261,50703.20790288 2025-12-07,03:40:24.000,341,11099414,-795,0,1765078823,15166.78877531,176.20914648000326,50703.19392864001 2025-12-07,03:40:25.000,341,11099435,-795,0,1765078824,15166.82245685999,176.27963778000412,50703.14501880001 2025-12-07,03:40:26.000,341,11099459,-795,0,1765078825,15166.876347339996,176.27258865000476,50703.1799544 2025-12-07,03:40:27.000,341,11099443,-715,0,1765078826,15166.930237820001,176.27258865000476,50703.165980159996 2025-12-07,03:40:28.000,341,11099435,-795,0,1765078827,15166.930237820001,176.28668691000348,50703.1799544 2025-12-07,03:40:29.000,341,11099404,-795,0,1765078828,15166.950446750001,176.2373430000007,50703.29873544 2025-12-07,03:40:30.000,341,11099434,-795,0,1765078829,15166.950446750001,176.28668691000348,50703.23585136 2025-12-07,03:40:31.000,341,11099450,-795,0,1765078830,15166.970655680001,176.28668691000348,50703.34065816001 2025-12-07,03:40:32.000,341,11099430,-795,0,1765078831,15166.963919369991,176.30783430000156,50703.37559376 2025-12-07,03:40:33.000,341,11099403,-795,0,1765078832,15166.943710439991,176.32193256000028,50703.36161952001 2025-12-07,03:40:34.000,341,11099461,-795,0,1765078833,15166.930237820001,176.37127647000307,50703.30572256 2025-12-07,03:40:35.000,341,11099434,-795,0,1765078834,15166.8494021,176.34307994999836,50703.26379984001 2025-12-07,03:40:36.000,341,11099442,-795,0,1765078835,15166.82245685999,176.37127647000307,50703.270786960005 2025-12-07,03:40:37.000,341,11099395,-795,0,1765078836,15166.80224792999,176.37832560000243,50703.25681272 2025-12-07,03:40:38.000,341,11099416,-795,0,1765078837,15166.72141220999,176.3994729900005,50703.25681272 2025-12-07,03:40:39.000,341,11099487,-795,0,1765078838,15166.654049109995,176.41357124999922,50703.2498256 2025-12-07,03:40:40.000,341,11099442,-795,0,1765078839,15166.56647708,176.41357124999922,50703.29174832001 2025-12-07,03:40:41.000,341,11099423,-795,0,1765078840,15166.512586599994,176.37127647000307,50703.40354224 2025-12-07,03:40:42.000,341,11099409,-795,0,1765078841,15166.472168739994,176.37127647000307,50703.368606640004 2025-12-07,03:40:43.000,341,11099466,-795,0,1765078842,15166.445223499999,176.37832560000243,50703.41052936001 2025-12-07,03:40:44.000,341,11099451,-795,0,1765078843,15166.425014569999,176.3501290799977,50703.38258088001 2025-12-07,03:40:45.000,341,11099424,-795,0,1765078844,15166.43848718999,176.3501290799977,50703.3546324 2025-12-07,03:40:46.000,341,11099445,-795,0,1765078845,15166.45869611999,176.39242386000114,50703.368606640004 2025-12-07,03:40:47.000,341,11099415,-795,0,1765078846,15166.49911397999,176.37127647000307,50703.2847612 2025-12-07,03:40:48.000,341,11099454,-795,0,1765078847,15166.553004459995,176.3994729900005,50703.270786960005 2025-12-07,03:40:49.000,341,11099398,-795,0,1765078848,15166.613631249995,176.41357124999922,50703.24283848001 2025-12-07,03:40:50.000,341,11099386,-795,0,1765078849,15166.674258039995,176.42766950999794,50703.25681272 2025-12-07,03:40:51.000,341,11099408,-795,0,1765078850,15166.76183006999,176.46996429000137,50703.20790288 2025-12-07,03:40:52.000,341,11099455,-715,0,1765078851,15166.835929479996,176.4840625500001,50703.19392864001 2025-12-07,03:40:53.000,341,11099467,-795,0,1765078852,15166.950446750001,176.56865210999968,50703.200915760004 2025-12-07,03:40:54.000,341,11099452,-795,0,1765078853,15166.984128299991,176.6109468900031,50703.14501880001 2025-12-07,03:40:55.000,341,11099408,-795,0,1765078854,15167.051491400001,176.63209428000118,50703.1799544 2025-12-07,03:40:56.000,341,11099446,-795,0,1765078855,15167.078436639997,176.62504515000182,50703.152005920005 2025-12-07,03:40:57.000,341,11099432,-795,0,1765078856,15167.085172949992,176.63209428000118,50703.09610896001 2025-12-07,03:40:58.000,341,11099442,-795,0,1765078857,15167.132327120002,176.67438906000461,50703.11707032 2025-12-07,03:40:59.000,341,11099467,-795,0,1765078858,15167.186217599992,176.68848732000333,50703.18694152 2025-12-07,03:41:00.000,341,11099434,-795,0,1765078859,15167.105381879992,176.72373297000013,50703.12405744001 2025-12-07,03:41:01.000,341,11099431,-795,0,1765078860,15167.085172949992,176.72373297000013,50703.13803168 2025-12-07,03:41:02.000,341,11099414,-795,0,1765078861,15167.051491400001,176.73783122999885,50703.17296728001 2025-12-07,03:41:03.000,341,11099480,-795,0,1765078862,15166.990864610001,176.76602775000356,50703.103096080005 2025-12-07,03:41:04.000,341,11099461,-715,0,1765078863,15166.876347339996,176.78012601000228,50703.152005920005 2025-12-07,03:41:05.000,341,11099391,-795,0,1765078864,15166.835929479996,176.76602775000356,50703.17296728001 2025-12-07,03:41:06.000,341,11099461,-795,0,1765078865,15166.76183006999,176.78012601000228,50703.18694152 2025-12-07,03:41:07.000,341,11099470,-795,0,1765078866,15166.714675899995,176.8083225299997,50703.24283848001 2025-12-07,03:41:08.000,341,11099441,-795,0,1765078867,15166.66752173,176.84356818000379,50703.200915760004 2025-12-07,03:41:09.000,341,11099408,-795,0,1765078868,15166.654049109995,176.85061731000314,50703.270786960005 2025-12-07,03:41:10.000,341,11099410,-795,0,1765078869,15166.60689494,176.82242078999843,50703.200915760004 2025-12-07,03:41:11.000,341,11099447,-795,0,1765078870,15166.60015862999,176.88586295999994,50703.25681272 2025-12-07,03:41:12.000,341,11099432,-795,0,1765078871,15166.62036755999,176.90701034999802,50703.1799544 2025-12-07,03:41:13.000,341,11099446,-795,0,1765078872,15166.633840179995,176.91405948000465,50703.21489000001 2025-12-07,03:41:14.000,341,11099474,-795,0,1765078873,15166.64057648999,176.92815774000337,50703.1799544 2025-12-07,03:41:15.000,341,11099407,-795,0,1765078874,15166.55974076999,176.9563542600008,50703.18694152 2025-12-07,03:41:16.000,341,11099428,-795,0,1765078875,15166.56647708,176.96340339000017,50703.15899304 2025-12-07,03:41:17.000,341,11099433,-795,0,1765078876,15166.60015862999,176.99159991000488,50703.1799544 2025-12-07,03:41:18.000,341,11099450,-795,0,1765078877,15166.62036755999,177.0409438200004,50703.1799544 2025-12-07,03:41:19.000,341,11099412,-795,0,1765078878,15166.6473128,177.0550420799991,50703.08213472 2025-12-07,03:41:20.000,341,11099415,-795,0,1765078879,15166.6473128,177.09733686000254,50703.14501880001 2025-12-07,03:41:21.000,341,11099435,-795,0,1765078880,15166.70793959,177.1537299000047,50703.165980159996 2025-12-07,03:41:22.000,341,11099451,-795,0,1765078881,15166.72814852,177.23127032999764,50703.06117336 2025-12-07,03:41:23.000,341,11099430,-795,0,1765078882,15166.78877531,177.252417720003,50703.11707032 2025-12-07,03:41:24.000,341,11099431,-795,0,1765078883,15166.8494021,177.29471249999915,50703.07514760001 2025-12-07,03:41:25.000,341,11099418,-795,0,1765078884,15166.88981996,177.35815467000066,50703.13803168 2025-12-07,03:41:26.000,341,11099427,-795,0,1765078885,15166.977391989996,177.4004494500041,50703.040212 2025-12-07,03:41:27.000,341,11099404,-795,0,1765078886,15166.984128299991,177.3863511899981,50703.06117336 2025-12-07,03:41:28.000,341,11099454,-755,0,1765078887,15167.044755089992,177.42159684000217,50703.033224880004 2025-12-07,03:41:29.000,341,11099409,-635,0,1765078888,15167.105381879992,177.40749858000345,50703.07514760001 2025-12-07,03:41:30.000,341,11099438,-795,0,1765078889,15167.091909260002,177.3863511899981,50703.08912184 2025-12-07,03:41:31.000,341,11099392,-795,0,1765078890,15167.125590809992,177.4497933599996,50703.040212 2025-12-07,03:41:32.000,341,11099417,-795,0,1765078891,15167.213162840002,177.44274423000024,50703.00527640001 2025-12-07,03:41:33.000,341,11099417,-795,0,1765078892,15167.199690219997,177.46389161999832,50703.00527640001 2025-12-07,03:41:34.000,341,11099429,-795,0,1765078893,15167.226635459992,177.5132355300011,50702.9703408 2025-12-07,03:41:35.000,341,11099428,-795,0,1765078894,15167.192953910002,177.48503901000367,50703.040212 2025-12-07,03:41:36.000,341,11099425,-795,0,1765078895,15167.226635459992,177.5132355300011,50703.040212 2025-12-07,03:41:37.000,341,11099385,-795,0,1765078896,15167.213162840002,177.5484811799979,50703.054186240006 2025-12-07,03:41:38.000,341,11099385,-795,0,1765078897,15167.280525939997,177.5978250900007,50703.054186240006 2025-12-07,03:41:39.000,341,11099410,-795,0,1765078898,15167.206426529992,177.66831639000156,50703.054186240006 2025-12-07,03:41:40.000,341,11099439,-795,0,1765078899,15167.219899149997,177.7811024699986,50703.12405744001 2025-12-07,03:41:41.000,341,11099411,-795,0,1765078900,15167.253580700002,177.79520073000458,50703.07514760001 2025-12-07,03:41:42.000,341,11099437,-795,0,1765078901,15167.206426529992,177.85159376999945,50703.08912184 2025-12-07,03:41:43.000,341,11099420,-795,0,1765078902,15167.226635459992,177.92208507000032,50703.06816048 2025-12-07,03:41:44.000,341,11099407,-795,0,1765078903,15167.253580700002,177.98552724000183,50703.06816048 2025-12-07,03:41:45.000,341,11099404,-715,0,1765078904,15167.260317009997,178.09831331999885,50703.1100832 2025-12-07,03:41:46.000,341,11099427,-795,0,1765078905,15167.334416420003,178.16175549000036,50703.09610896001 2025-12-07,03:41:47.000,341,11099394,-795,0,1765078906,15167.374834279988,178.28863983000338,50703.13104456 2025-12-07,03:41:48.000,341,11099417,-795,0,1765078907,15167.442197379998,178.35208200000488,50703.15899304 2025-12-07,03:41:49.000,341,11099428,-755,0,1765078908,15167.475878929989,178.37322939000296,50703.17296728001 2025-12-07,03:41:50.000,341,11099400,-795,0,1765078909,15167.509560479994,178.4507698200032,50703.20790288 2025-12-07,03:41:51.000,341,11099419,-795,0,1765078910,15167.583659889999,178.45781895000255,50703.15899304 2025-12-07,03:41:52.000,341,11099424,-795,0,1765078911,15167.651022989994,178.54240851000213,50703.103096080005 2025-12-07,03:41:53.000,341,11099425,-795,0,1765078912,15167.69817715999,178.5635559000002,50703.152005920005 2025-12-07,03:41:54.000,341,11099456,-795,0,1765078913,15167.7251224,178.5847032899983,50703.13104456 2025-12-07,03:41:55.000,341,11099439,-795,0,1765078914,15167.75880394999,178.6481454599998,50703.13104456 2025-12-07,03:41:56.000,341,11099413,-795,0,1765078915,15167.79922180999,178.62699807000172,50703.12405744001 2025-12-07,03:41:57.000,341,11099413,-795,0,1765078916,15167.84637598,178.63404720000108,50703.07514760001 2025-12-07,03:41:58.000,341,11099418,-795,0,1765078917,15167.832903359995,178.6481454599998,50703.02623776001 2025-12-07,03:41:59.000,341,11099373,-795,0,1765078918,15167.85984859999,178.65519458999916,50703.054186240006 2025-12-07,03:42:00.000,341,11099376,-795,0,1765078919,15167.9272117,178.70453850000195,50703.152005920005 2025-12-07,03:42:01.000,341,11099391,-795,0,1765078920,15167.933948009995,178.70453850000195,50703.1100832 2025-12-07,03:42:02.000,341,11099446,-755,0,1765078921,15167.94068431999,178.71863676000066,50703.09610896001 2025-12-07,03:42:03.000,341,11099404,-795,0,1765078922,15167.96089324999,178.69044024000323,50703.09610896001 2025-12-07,03:42:04.000,341,11099367,-635,0,1765078923,15167.954156939995,178.73978414999874,50703.06816048 2025-12-07,03:42:05.000,341,11099403,-795,0,1765078924,15167.96089324999,178.73978414999874,50703.152005920005 2025-12-07,03:42:06.000,341,11099428,-795,0,1765078925,15167.933948009995,178.73978414999874,50703.07514760001 2025-12-07,03:42:07.000,341,11099433,-795,0,1765078926,15167.92047538999,178.7609315400041,50703.13104456 2025-12-07,03:42:08.000,341,11099432,-795,0,1765078927,15167.94742063,178.7468332799981,50703.200915760004 2025-12-07,03:42:09.000,341,11099437,-795,0,1765078928,15167.913739079995,178.71863676000066,50703.11707032 2025-12-07,03:42:10.000,341,11099433,-715,0,1765078929,15167.92047538999,178.70453850000195,50703.15899304 2025-12-07,03:42:11.000,341,11099449,-795,0,1765078930,15167.9272117,178.7115876300013,50703.165980159996 2025-12-07,03:42:12.000,341,11099442,-795,0,1765078931,15167.94068431999,178.70453850000195,50703.165980159996 2025-12-07,03:42:13.000,341,11099408,-595,0,1765078932,15167.933948009995,178.70453850000195,50703.12405744001 2025-12-07,03:42:14.000,341,11099405,-795,0,1765078933,15167.954156939995,178.72568589000002,50703.14501880001 2025-12-07,03:42:15.000,341,11099445,-795,0,1765078934,15167.94742063,178.71863676000066,50703.165980159996 2025-12-07,03:42:16.000,341,11099401,-755,0,1765078935,15167.933948009995,178.6763419800045,50703.15899304 2025-12-07,03:42:17.000,341,11099431,-795,0,1765078936,15168.055201589996,178.65519458999916,50703.06117336 2025-12-07,03:42:18.000,341,11099439,-795,0,1765078937,15168.00804742,178.66224371999851,50703.12405744001 2025-12-07,03:42:19.000,341,11099434,-795,0,1765078938,15168.02152003999,178.60585068000364,50703.08912184 2025-12-07,03:42:20.000,341,11099405,-795,0,1765078939,15168.075410519996,178.6481454599998,50703.11707032 2025-12-07,03:42:21.000,341,11099420,-795,0,1765078940,15168.122564689991,178.612899810003,50703.09610896001 2025-12-07,03:42:22.000,341,11099438,-795,0,1765078941,15168.136037309996,178.59175241999765,50703.07514760001 2025-12-07,03:42:23.000,341,11099439,-795,0,1765078942,15168.169718860001,178.5635559000002,50703.18694152 2025-12-07,03:42:24.000,341,11099413,-795,0,1765078943,15168.223609339992,178.55650677000085,50703.09610896001 2025-12-07,03:42:25.000,341,11099382,-795,0,1765078944,15168.257290889997,178.52831025000341,50703.1100832 2025-12-07,03:42:26.000,341,11099431,-795,0,1765078945,15168.270763510001,178.52831025000341,50702.9703408 2025-12-07,03:42:27.000,341,11099406,-795,0,1765078946,15168.284236129992,178.47896634000062,50703.040212 2025-12-07,03:42:28.000,341,11099426,-795,0,1765078947,15168.297708749997,178.44372069000383,50703.054186240006 2025-12-07,03:42:29.000,341,11099425,-795,0,1765078948,15168.338126609997,178.4014259100004,50703.1100832 2025-12-07,03:42:30.000,341,11099455,-795,0,1765078949,15168.311181370002,178.39437678000104,50703.12405744001 2025-12-07,03:42:31.000,341,11099408,-795,0,1765078950,15168.392017090002,178.39437678000104,50703.12405744001 2025-12-07,03:42:32.000,341,11099438,-715,0,1765078951,15168.392017090002,178.38732765000168,50703.14501880001 2025-12-07,03:42:33.000,341,11099437,-755,0,1765078952,15168.385280779992,178.40847503999976,50703.17296728001 2025-12-07,03:42:34.000,341,11099458,-795,0,1765078953,15168.385280779992,178.39437678000104,50703.1799544 2025-12-07,03:42:35.000,341,11099400,-795,0,1765078954,15168.412226020002,178.42257329999848,50703.13104456 2025-12-07,03:42:36.000,341,11099437,-715,0,1765078955,15168.412226020002,178.41552416999912,50703.11707032 2025-12-07,03:42:37.000,341,11099457,-795,0,1765078956,15168.405489709992,178.4014259100004,50703.165980159996 2025-12-07,03:42:38.000,341,11099432,-795,0,1765078957,15168.385280779992,178.44372069000383,50703.1799544 2025-12-07,03:42:39.000,341,11099431,-795,0,1765078958,15168.365071849992,178.42257329999848,50703.18694152 2025-12-07,03:42:40.000,341,11099398,-795,0,1765078959,15168.311181370002,178.41552416999912,50703.200915760004 2025-12-07,03:42:41.000,341,11099457,-795,0,1765078960,15168.351599230002,178.44372069000383,50703.20790288 2025-12-07,03:42:42.000,341,11099397,-755,0,1765078961,15168.284236129992,178.47896634000062,50703.21489000001 2025-12-07,03:42:43.000,341,11099408,-795,0,1765078962,15168.297708749997,178.4648680800019,50703.2498256 2025-12-07,03:42:44.000,341,11099426,-795,0,1765078963,15168.338126609997,178.42962242999783,50703.23585136 2025-12-07,03:42:45.000,341,11099444,-795,0,1765078964,15168.304445059992,178.4648680800019,50703.24283848001 2025-12-07,03:42:46.000,341,11099404,-555,0,1765078965,15168.311181370002,178.44372069000383,50703.270786960005 2025-12-07,03:42:47.000,341,11099473,-755,0,1765078966,15168.311181370002,178.44372069000383,50703.34764528 2025-12-07,03:42:48.000,341,11099428,-795,0,1765078967,15168.331390300002,178.42962242999783,50703.31270968001 2025-12-07,03:42:49.000,341,11099421,-795,0,1765078968,15168.324653989992,178.42962242999783,50703.29174832001 2025-12-07,03:42:50.000,341,11099416,-795,0,1765078969,15168.338126609997,178.41552416999912,50703.19392864001 2025-12-07,03:42:51.000,341,11099402,-795,0,1765078970,15168.358335539997,178.40847503999976,50703.27777408 2025-12-07,03:42:52.000,341,11099415,-795,0,1765078971,15168.371808160002,178.41552416999912,50703.319696800005 2025-12-07,03:42:53.000,341,11099389,-795,0,1765078972,15168.351599230002,178.43667156000447,50703.2498256 2025-12-07,03:42:54.000,341,11099412,-795,0,1765078973,15168.358335539997,178.4014259100004,50703.22886424 2025-12-07,03:42:55.000,341,11099404,-795,0,1765078974,15168.392017090002,178.43667156000447,50703.21489000001 2025-12-07,03:42:56.000,341,11099401,-675,0,1765078975,15168.472852810002,178.42962242999783,50703.1799544 2025-12-07,03:42:57.000,341,11099400,-755,0,1765078976,15168.445907569992,178.44372069000383,50703.13803168 2025-12-07,03:42:58.000,341,11099443,-795,0,1765078977,15168.493061740002,178.4507698200032,50703.221877120006 2025-12-07,03:42:59.000,341,11099418,-795,0,1765078978,15168.493061740002,178.43667156000447,50703.200915760004 2025-12-07,03:43:00.000,341,11099439,-795,0,1765078979,15168.513270670002,178.44372069000383,50703.13803168 2025-12-07,03:43:01.000,341,11099378,-755,0,1765078980,15168.486325429993,178.42257329999848,50703.103096080005 2025-12-07,03:43:02.000,341,11099437,-635,0,1765078981,15168.479589119997,178.45781895000255,50703.1799544 2025-12-07,03:43:03.000,341,11099420,-795,0,1765078982,15168.472852810002,178.44372069000383,50703.15899304 2025-12-07,03:43:04.000,341,11099441,-795,0,1765078983,15168.466116499992,178.42257329999848,50703.221877120006 2025-12-07,03:43:05.000,341,11099444,-795,0,1765078984,15168.392017090002,178.41552416999912,50703.1799544 2025-12-07,03:43:06.000,341,11099447,-795,0,1765078985,15168.351599230002,178.40847503999976,50703.15899304 2025-12-07,03:43:07.000,341,11099385,-715,0,1765078986,15168.264027199992,178.4507698200032,50703.18694152 2025-12-07,03:43:08.000,341,11099421,-795,0,1765078987,15168.196664099996,178.42962242999783,50703.2498256 2025-12-07,03:43:09.000,341,11099445,-795,0,1765078988,15168.115828379996,178.47191721000127,50703.2498256 2025-12-07,03:43:10.000,341,11099434,-795,0,1765078989,15168.00131110999,178.52126112000406,50703.319696800005 2025-12-07,03:43:11.000,341,11099437,-795,0,1765078990,15167.92047538999,178.59880155000428,50703.34764528 2025-12-07,03:43:12.000,341,11099427,-795,0,1765078991,15167.893530149995,178.64109633000044,50703.29873544 2025-12-07,03:43:13.000,341,11099431,-795,0,1765078992,15167.812694429995,178.72568589000002,50703.36161952001 2025-12-07,03:43:14.000,341,11099436,-795,0,1765078993,15167.76554026,178.80322632000025,50703.40354224 2025-12-07,03:43:15.000,341,11099433,-795,0,1765078994,15167.684704539999,178.88781587999983,50703.40354224 2025-12-07,03:43:16.000,341,11099400,-795,0,1765078995,15167.65775929999,179.0076510900035,50703.36161952001 2025-12-07,03:43:17.000,341,11099438,-715,0,1765078996,15167.630814059994,179.13453542999923,50703.333671039996 2025-12-07,03:43:18.000,341,11099418,-795,0,1765078997,15167.63755036999,179.24732151000353,50703.34065816001 2025-12-07,03:43:19.000,341,11099389,-795,0,1765078998,15167.590396199994,179.39535324000462,50703.34764528 2025-12-07,03:43:20.000,341,11099436,-795,0,1765078999,15167.597132509989,179.53633583999908,50703.319696800005 2025-12-07,03:43:21.000,341,11099427,-795,0,1765079000,15167.570187269994,179.64912192000338,50703.2847612 2025-12-07,03:43:22.000,341,11099415,-675,0,1765079001,15167.610605129994,179.78305538999848,50703.25681272 2025-12-07,03:43:23.000,341,11099408,-795,0,1765079002,15167.603868819999,179.93108711999957,50703.23585136 2025-12-07,03:43:24.000,341,11099409,-755,0,1765079003,15167.651022989994,180.06502059000195,50703.31270968001 2025-12-07,03:43:25.000,341,11099372,-795,0,1765079004,15167.644286679999,180.2553470999992,50703.22886424 2025-12-07,03:43:26.000,341,11099401,-795,0,1765079005,15167.65775929999,180.4033788300003,50703.19392864001 2025-12-07,03:43:27.000,341,11099445,-795,0,1765079006,15167.644286679999,180.5302631700033,50703.25681272 2025-12-07,03:43:28.000,341,11099371,-795,0,1765079007,15167.590396199994,180.65714750999905,50703.25681272 2025-12-07,03:43:29.000,341,11099398,-795,0,1765079008,15167.549978339994,180.80517924000014,50703.25681272 2025-12-07,03:43:30.000,341,11099442,-795,0,1765079009,15167.448933689993,180.91796532000444,50703.270786960005 2025-12-07,03:43:31.000,341,11099415,-795,0,1765079010,15167.381570589998,181.03780053000082,50703.29174832001 2025-12-07,03:43:32.000,341,11099435,-795,0,1765079011,15167.341152729998,181.15058660999784,50703.27777408 2025-12-07,03:43:33.000,341,11099478,-795,0,1765079012,15167.253580700002,181.26337269000214,50703.34764528 2025-12-07,03:43:34.000,341,11099407,-795,0,1765079013,15167.179481289997,181.39730616000452,50703.29873544 2025-12-07,03:43:35.000,341,11099431,-795,0,1765079014,15167.078436639997,181.51009224000154,50703.29873544 2025-12-07,03:43:36.000,341,11099412,-795,0,1765079015,15166.997600919996,181.63697658000456,50703.34065816001 2025-12-07,03:43:37.000,341,11099431,-795,0,1765079016,15166.88981996,181.73566440000286,50703.29174832001 2025-12-07,03:43:38.000,341,11099403,-795,0,1765079017,15166.775302689995,181.83435222000116,50703.34065816001 2025-12-07,03:43:39.000,341,11099422,-795,0,1765079018,15166.68099434999,181.9259909100001,50703.3546324 2025-12-07,03:43:40.000,341,11099419,-675,0,1765079019,15166.57994969999,182.01762959999905,50703.29873544 2025-12-07,03:43:41.000,341,11099462,-795,0,1765079020,15166.553004459995,182.11631742000463,50703.29873544 2025-12-07,03:43:42.000,341,11099403,-795,0,1765079021,15166.492377669994,182.17975958999887,50703.34764528 2025-12-07,03:43:43.000,341,11099414,-795,0,1765079022,15166.445223499999,182.2220543700023,50703.368606640004 2025-12-07,03:43:44.000,341,11099409,-795,0,1765079023,15166.431750879994,182.33484044999932,50703.31270968001 2025-12-07,03:43:45.000,341,11099396,-795,0,1765079024,15166.425014569999,182.4053317500002,50703.34065816001 2025-12-07,03:43:46.000,341,11099432,-795,0,1765079025,15166.425014569999,182.45467566000298,50703.26379984001 2025-12-07,03:43:47.000,341,11099430,-795,0,1765079026,15166.451959809994,182.4828721800004,50703.32668392 2025-12-07,03:43:48.000,341,11099409,-795,0,1765079027,15166.451959809994,182.56041261000064,50703.319696800005 2025-12-07,03:43:49.000,341,11099401,-795,0,1765079028,15166.48564136,182.60270739000407,50703.30572256 2025-12-07,03:43:50.000,341,11099414,-715,0,1765079029,15166.451959809994,182.6802478200043,50703.31270968001 2025-12-07,03:43:51.000,341,11099455,-795,0,1765079030,15166.431750879994,182.69434608000302,50703.34764528 2025-12-07,03:43:52.000,341,11099422,-795,0,1765079031,15166.43848718999,182.74368998999853,50703.34764528 2025-12-07,03:43:53.000,341,11099446,-795,0,1765079032,15166.472168739994,182.7507391199979,50703.319696800005 2025-12-07,03:43:54.000,341,11099442,-795,0,1765079033,15166.45869611999,182.8141812899994,50703.36161952001 2025-12-07,03:43:55.000,341,11099393,-795,0,1765079034,15166.48564136,182.90581997999834,50703.29873544 2025-12-07,03:43:56.000,341,11099420,-795,0,1765079035,15166.43848718999,182.89172171999962,50703.32668392 2025-12-07,03:43:57.000,341,11099443,-795,0,1765079036,15166.431750879994,182.96926214999985,50703.32668392 2025-12-07,03:43:58.000,341,11099426,-795,0,1765079037,15166.411541949994,183.025655190002,50703.29174832001 2025-12-07,03:43:59.000,341,11099424,-595,0,1765079038,15166.323969919998,183.13844126999902,50703.31270968001 2025-12-07,03:44:00.000,341,11099418,-795,0,1765079039,15166.350915159994,183.1877851800018,50703.2847612 2025-12-07,03:44:01.000,341,11099437,-795,0,1765079040,15166.323969919998,183.29352212999947,50703.29873544 2025-12-07,03:44:02.000,341,11099456,-715,0,1765079041,15166.276815749989,183.3992590800044,50703.333671039996 2025-12-07,03:44:03.000,341,11099402,-795,0,1765079042,15166.216188959988,183.44155386000057,50703.333671039996 2025-12-07,03:44:04.000,341,11099455,-795,0,1765079043,15166.243134199998,183.5331925499995,50703.319696800005 2025-12-07,03:44:05.000,341,11099404,-795,0,1765079044,15166.175771099988,183.61073297999974,50703.31270968001 2025-12-07,03:44:06.000,341,11099453,-795,0,1765079045,15166.195980029988,183.66007689000253,50703.27777408 2025-12-07,03:44:07.000,341,11099400,-635,0,1765079046,15166.216188959988,183.77286296999955,50703.25681272 2025-12-07,03:44:08.000,341,11099443,-795,0,1765079047,15166.169034789993,183.81515775000298,50703.21489000001 2025-12-07,03:44:09.000,341,11099445,-795,0,1765079048,15166.216188959988,183.90679644000193,50703.2498256 2025-12-07,03:44:10.000,341,11099413,-795,0,1765079049,15166.222925269998,183.95614035000472,50703.26379984001 2025-12-07,03:44:11.000,341,11099487,-795,0,1765079050,15166.216188959988,183.98433687000215,50703.30572256 2025-12-07,03:44:12.000,341,11099389,-795,0,1765079051,15166.169034789993,184.06892643000174,50703.27777408 2025-12-07,03:44:13.000,341,11099433,-795,0,1765079052,15166.162298479998,184.0759755600011,50703.24283848001 2025-12-07,03:44:14.000,341,11099435,-795,0,1765079053,15166.155562169988,184.2028599000041,50703.26379984001 2025-12-07,03:44:15.000,341,11099424,-795,0,1765079054,15166.169034789993,184.25220380999963,50703.17296728001 2025-12-07,03:44:16.000,341,11099433,-795,0,1765079055,15166.162298479998,184.32974423999985,50703.23585136 2025-12-07,03:44:17.000,341,11099403,-795,0,1765079056,15166.142089549998,184.386137280002,50703.200915760004 2025-12-07,03:44:18.000,341,11099434,-795,0,1765079057,15166.142089549998,184.4495794500035,50703.13803168 2025-12-07,03:44:19.000,341,11099407,-795,0,1765079058,15166.088199069993,184.52711988000374,50703.18694152 2025-12-07,03:44:20.000,341,11099426,-795,0,1765079059,15166.041044899997,184.57646378999925,50703.200915760004 2025-12-07,03:44:21.000,341,11099417,-635,0,1765079060,15165.946736559992,184.60466031000396,50703.200915760004 2025-12-07,03:44:22.000,341,11099387,-795,0,1765079061,15165.906318699992,184.6328568300014,50703.19392864001 2025-12-07,03:44:23.000,341,11099444,-795,0,1765079062,15165.859164529997,184.68924987000355,50703.152005920005 2025-12-07,03:44:24.000,341,11099432,-795,0,1765079063,15165.818746669996,184.74564290999842,50703.17296728001 2025-12-07,03:44:25.000,341,11099413,-795,0,1765079064,15165.717702019996,184.75974117000442,50703.13803168 2025-12-07,03:44:26.000,341,11099404,-795,0,1765079065,15165.62339367999,184.82318333999865,50703.12405744001 2025-12-07,03:44:27.000,341,11099438,-795,0,1765079066,15165.54255795999,184.86547812000208,50703.14501880001 2025-12-07,03:44:28.000,341,11099414,-635,0,1765079067,15165.40109544999,184.89367463999952,50703.20790288 2025-12-07,03:44:29.000,341,11099416,-795,0,1765079068,15165.3674139,184.93596942000295,50703.29873544 2025-12-07,03:44:30.000,341,11099418,-795,0,1765079069,15165.293314489994,184.97121506999974,50703.200915760004 2025-12-07,03:44:31.000,341,11099406,-795,0,1765079070,15165.185533529999,185.05580462999933,50703.165980159996 2025-12-07,03:44:32.000,341,11099405,-795,0,1765079071,15165.172060909994,185.08400115000404,50703.21489000001 2025-12-07,03:44:33.000,341,11099409,-795,0,1765079072,15165.104697809998,185.20383636000042,50703.2847612 2025-12-07,03:44:34.000,341,11099442,-795,0,1765079073,15165.044071019998,185.28137679000065,50703.25681272 2025-12-07,03:44:35.000,341,11099437,-795,0,1765079074,15164.983444229998,185.3871137399983,50703.22886424 2025-12-07,03:44:36.000,341,11099426,-795,0,1765079075,15164.990180539993,185.44350678000046,50703.31270968001 2025-12-07,03:44:37.000,341,11099383,-795,0,1765079076,15164.929553749993,185.47875243000453,50703.22886424 2025-12-07,03:44:38.000,341,11099458,-795,0,1765079077,15164.929553749993,185.57039112000348,50703.25681272 2025-12-07,03:44:39.000,341,11099437,-795,0,1765079078,15164.895872200002,185.64088242000435,50703.23585136 2025-12-07,03:44:40.000,341,11099434,-795,0,1765079079,15164.862190649998,185.70432458999858,50703.17296728001 2025-12-07,03:44:41.000,341,11099383,-795,0,1765079080,15164.828509099993,185.77481588999945,50703.165980159996 2025-12-07,03:44:42.000,341,11099398,-715,0,1765079081,15164.841981719997,185.88055284000438,50703.09610896001 2025-12-07,03:44:43.000,341,11099374,-795,0,1765079082,15164.828509099993,185.97219153000333,50703.13803168 2025-12-07,03:44:44.000,341,11099388,-795,0,1765079083,15164.815036480002,186.06383022000227,50703.1799544 2025-12-07,03:44:45.000,341,11099425,-795,0,1765079084,15164.734200760002,186.16251804000058,50703.18694152 2025-12-07,03:44:46.000,341,11099412,-795,0,1765079085,15164.666837659992,186.26825498999824,50703.17296728001 2025-12-07,03:44:47.000,341,11099413,-795,0,1765079086,15164.592738250001,186.37399194000318,50703.12405744001 2025-12-07,03:44:48.000,341,11099392,-795,0,1765079087,15164.4916936,186.50792540999828,50703.19392864001 2025-12-07,03:44:49.000,341,11099438,-795,0,1765079088,15164.42433049999,186.60661323000386,50703.11707032 2025-12-07,03:44:50.000,341,11099394,-795,0,1765079089,15164.30981323,186.67710453000473,50703.11707032 2025-12-07,03:44:51.000,341,11099374,-795,0,1765079090,15164.20203226999,186.8321853899979,50703.09610896001 2025-12-07,03:44:52.000,341,11099423,-795,0,1765079091,15164.14814179,186.95202060000156,50703.12405744001 2025-12-07,03:44:53.000,341,11099453,-795,0,1765079092,15164.02015189999,187.03661016000115,50703.13803168 2025-12-07,03:44:54.000,341,11099416,-795,0,1765079093,15163.905634629999,187.12119972000073,50703.11707032 2025-12-07,03:44:55.000,341,11099432,-715,0,1765079094,15163.777644739988,187.2269366699984,50703.12405744001 2025-12-07,03:44:56.000,341,11099432,-795,0,1765079095,15163.703545329998,187.33267362000333,50703.14501880001 2025-12-07,03:44:57.000,341,11099421,-795,0,1765079096,15163.622709609997,187.43136144000164,50703.15899304 2025-12-07,03:44:58.000,341,11099385,-755,0,1765079097,15163.568819129992,187.54414751999866,50703.165980159996 2025-12-07,03:44:59.000,341,11099422,-795,0,1765079098,15163.494719720002,187.61463881999953,50703.17296728001 2025-12-07,03:45:00.000,341,11099421,-795,0,1765079099,15163.447565549992,187.6851301200004,50703.13104456 2025-12-07,03:45:01.000,341,11099422,-795,0,1765079100,15163.413884000001,187.7979162000047,50703.20790288 2025-12-07,03:45:02.000,341,11099430,-795,0,1765079101,15163.380202449996,187.86135836999892,50703.14501880001 2025-12-07,03:45:03.000,341,11099397,-675,0,1765079102,15163.407147689992,187.85430923999957,50703.14501880001 2025-12-07,03:45:04.000,341,11099390,-795,0,1765079103,15163.400411379997,187.9600461900045,50703.165980159996 2025-12-07,03:45:05.000,341,11099426,-795,0,1765079104,15163.366729829992,188.01643922999938,50703.12405744001 2025-12-07,03:45:06.000,341,11099423,-795,0,1765079105,15163.380202449996,188.0446357500041,50703.12405744001 2025-12-07,03:45:07.000,341,11099415,-795,0,1765079106,15163.353257210001,188.05168488000345,50703.12405744001 2025-12-07,03:45:08.000,341,11099383,-795,0,1765079107,15163.353257210001,188.10102878999896,50703.103096080005 2025-12-07,03:45:09.000,341,11099444,-795,0,1765079108,15163.380202449996,188.15037270000175,50703.07514760001 2025-12-07,03:45:10.000,341,11099399,-795,0,1765079109,15163.346520899991,188.1785692199992,50702.998289279996 2025-12-07,03:45:11.000,341,11099397,-795,0,1765079110,15163.326311969991,188.1574218300011,50703.04719912001 2025-12-07,03:45:12.000,341,11099426,-795,0,1765079111,15163.319575659996,188.18561834999855,50703.103096080005 2025-12-07,03:45:13.000,341,11099420,-795,0,1765079112,15163.27242149,188.21381487000326,50703.040212 2025-12-07,03:45:14.000,341,11099429,-795,0,1765079113,15163.258948869996,188.25610964999942,50703.040212 2025-12-07,03:45:15.000,341,11099366,-795,0,1765079114,15163.20505838999,188.29840443000285,50702.95636656001 2025-12-07,03:45:16.000,341,11099443,-795,0,1765079115,15163.16464052999,188.37594486000307,50702.92841808001 2025-12-07,03:45:17.000,341,11099390,-795,0,1765079116,15163.097277429995,188.36889573000371,50702.91444384 2025-12-07,03:45:18.000,341,11099401,-795,0,1765079117,15163.016441709995,188.43233789999795,50702.984315040005 2025-12-07,03:45:19.000,341,11099400,-795,0,1765079118,15162.92886968,188.43938703000458,50702.94937944 2025-12-07,03:45:20.000,341,11099424,-755,0,1765079119,15162.86824289,188.5380748500029,50702.92841808001 2025-12-07,03:45:21.000,341,11099430,-795,0,1765079120,15162.787407169999,188.6015170200044,50702.90745672001 2025-12-07,03:45:22.000,341,11099417,-795,0,1765079121,15162.720044069989,188.66495918999863,50702.91444384 2025-12-07,03:45:23.000,341,11099419,-755,0,1765079122,15162.672889899994,188.72135223000078,50702.85854688001 2025-12-07,03:45:24.000,341,11099440,-795,0,1765079123,15162.598790489988,188.78479440000228,50702.83758552001 2025-12-07,03:45:25.000,341,11099431,-755,0,1765079124,15162.517954769988,188.89053134999995,50702.87252112 2025-12-07,03:45:26.000,341,11099429,-795,0,1765079125,15162.464064289998,189.0456122100004,50702.816624160005 2025-12-07,03:45:27.000,341,11099404,-795,0,1765079126,15162.430382739993,189.13725089999934,50702.82361128 2025-12-07,03:45:28.000,341,11099406,-795,0,1765079127,15162.403437499997,189.28528263000044,50702.82361128 2025-12-07,03:45:29.000,341,11099402,-795,0,1765079128,15162.349547019992,189.36987219000002,50702.78168856 2025-12-07,03:45:30.000,341,11099431,-795,0,1765079129,15162.329338089992,189.49675653000304,50702.76072720001 2025-12-07,03:45:31.000,341,11099404,-795,0,1765079130,15162.342810709997,189.65888652000285,50702.73277872 2025-12-07,03:45:32.000,341,11099438,-795,0,1765079131,15162.275447610002,189.77872172999923,50702.73277872 2025-12-07,03:45:33.000,341,11099420,-795,0,1765079132,15162.282183919997,189.95494997999776,50702.697843120004 2025-12-07,03:45:34.000,341,11099403,-795,0,1765079133,15162.295656540002,190.08183432000078,50702.70483024 2025-12-07,03:45:35.000,341,11099420,-795,0,1765079134,15162.248502369992,190.18052213999908,50702.662907519996 2025-12-07,03:45:36.000,341,11099410,-795,0,1765079135,15162.194611890001,190.3567503900049,50702.62797192 2025-12-07,03:45:37.000,341,11099416,-795,0,1765079136,15162.235029750002,190.49773298999935,50702.6559204 2025-12-07,03:45:38.000,341,11099388,-755,0,1765079137,15162.187875579992,190.62461733000237,50702.63495904 2025-12-07,03:45:39.000,341,11099436,-795,0,1765079138,15162.127248789991,190.77264906000346,50702.62797192 2025-12-07,03:45:40.000,341,11099427,-795,0,1765079139,15162.107039859991,190.87838601000112,50702.600023440005 2025-12-07,03:45:41.000,341,11099411,-795,0,1765079140,15162.019467829996,190.9629755700007,50702.600023440005 2025-12-07,03:45:42.000,341,11099416,-755,0,1765079141,15161.95210473,191.10395817000244,50702.648933280005 2025-12-07,03:45:43.000,341,11099432,-795,0,1765079142,15161.92515948999,191.16740034000395,50702.718804480006 2025-12-07,03:45:44.000,341,11099401,-795,0,1765079143,15161.857796389995,191.2942846799997,50702.6559204 2025-12-07,03:45:45.000,341,11099410,-795,0,1765079144,15161.756751739995,191.38592336999864,50702.57207496001 2025-12-07,03:45:46.000,341,11099410,-795,0,1765079145,15161.68938864,191.44231641000079,50702.551113600006 2025-12-07,03:45:47.000,341,11099400,-795,0,1765079146,15161.58160767999,191.53395509999973,50702.62797192 2025-12-07,03:45:48.000,341,11099417,-795,0,1765079147,15161.514244579994,191.63969205000467,50702.62797192 2025-12-07,03:45:49.000,341,11099358,-795,0,1765079148,15161.419936239989,191.6537903100034,50702.57207496001 2025-12-07,03:45:50.000,341,11099425,-795,0,1765079149,15161.345836829998,191.7877237799985,50702.551113600006 2025-12-07,03:45:51.000,341,11099399,-795,0,1765079150,15161.258264800003,191.85116595,50702.600023440005 2025-12-07,03:45:52.000,341,11099427,-795,0,1765079151,15161.190901699993,191.978050290003,50702.600023440005 2025-12-07,03:45:53.000,341,11099385,-795,0,1765079152,15161.083120739997,192.06968898000196,50702.62797192 2025-12-07,03:45:54.000,341,11099411,-795,0,1765079153,15161.056175500002,192.15427854000154,50702.64194616001 2025-12-07,03:45:55.000,341,11099399,-795,0,1765079154,15161.049439189992,192.28821201000392,50702.62098480001 2025-12-07,03:45:56.000,341,11099441,-795,0,1765079155,15161.015757640002,192.39394896000158,50702.62098480001 2025-12-07,03:45:57.000,341,11099396,-795,0,1765079156,15160.941658229996,192.53493156000332,50702.551113600006 2025-12-07,03:45:58.000,341,11099449,-795,0,1765079157,15160.8540862,192.62657025000226,50702.54412648001 2025-12-07,03:45:59.000,341,11099440,-795,0,1765079158,15160.901240369996,192.73935632999928,50702.52316512001 2025-12-07,03:46:00.000,341,11099391,-795,0,1765079159,15160.867558819991,192.84509328000422,50702.50919088 2025-12-07,03:46:01.000,341,11099433,-795,0,1765079160,15160.894504060001,192.89443718999973,50702.53713936 2025-12-07,03:46:02.000,341,11099410,-795,0,1765079161,15160.881031439996,192.97902674999932,50702.516178 2025-12-07,03:46:03.000,341,11099389,-715,0,1765079162,15160.840613579996,193.0283706600021,50702.43931968 2025-12-07,03:46:04.000,341,11099425,-795,0,1765079163,15160.860822509996,193.1129602200017,50702.4113712 2025-12-07,03:46:05.000,341,11099405,-795,0,1765079164,15160.840613579996,193.1623041300045,50702.4113712 2025-12-07,03:46:06.000,341,11099408,-795,0,1765079165,15160.739568929996,193.21164804,50702.33451288001 2025-12-07,03:46:07.000,341,11099416,-795,0,1765079166,15160.759777859996,193.18345152000256,50702.32053864 2025-12-07,03:46:08.000,341,11099378,-795,0,1765079167,15160.71262369,193.14115673999913,50702.313551520005 2025-12-07,03:46:09.000,341,11099427,-795,0,1765079168,15160.67220583,193.1623041300045,50702.327525759996 2025-12-07,03:46:10.000,341,11099422,-795,0,1765079169,15160.598106419995,193.15525499999785,50702.29259016 2025-12-07,03:46:11.000,341,11099419,-795,0,1765079170,15160.53074332,193.13410760999977,50702.34848712 2025-12-07,03:46:12.000,341,11099391,-795,0,1765079171,15160.4499076,193.09886196000298,50702.383422720006 2025-12-07,03:46:13.000,341,11099408,-795,0,1765079172,15160.335390329994,193.10591109000234,50702.29957728 2025-12-07,03:46:14.000,341,11099386,-795,0,1765079173,15160.241081989989,193.13410760999977,50702.32053864 2025-12-07,03:46:15.000,341,11099429,-795,0,1765079174,15160.146773649998,193.08476370000426,50702.29259016 2025-12-07,03:46:16.000,341,11099415,-795,0,1765079175,15160.045728999998,193.08476370000426,50702.22970608 2025-12-07,03:46:17.000,341,11099427,-795,0,1765079176,15159.964893279997,193.07066543999827,50702.2716288 2025-12-07,03:46:18.000,341,11099403,-795,0,1765079177,15159.897530180002,193.13410760999977,50702.29259016 2025-12-07,03:46:19.000,341,11099341,-795,0,1765079178,15159.823430769997,193.14115673999913,50702.25765456001 2025-12-07,03:46:20.000,341,11099415,-795,0,1765079179,15159.749331359992,193.22574629999872,50702.313551520005 2025-12-07,03:46:21.000,341,11099421,-795,0,1765079180,15159.695440880001,193.25394282000343,50702.22970608 2025-12-07,03:46:22.000,341,11099407,-795,0,1765079181,15159.661759329996,193.2398445600047,50702.264641680005 2025-12-07,03:46:23.000,341,11099407,-795,0,1765079182,15159.628077779991,193.29623759999959,50702.27861592 2025-12-07,03:46:24.000,341,11099419,-795,0,1765079183,15159.607868849991,193.35263064000173,50702.25765456001 2025-12-07,03:46:25.000,341,11099370,-795,0,1765079184,15159.580923609996,193.44426933000068,50702.2716288 2025-12-07,03:46:26.000,341,11099433,-795,0,1765079185,15159.5741873,193.5077115000022,50702.25765456001 2025-12-07,03:46:27.000,341,11099437,-755,0,1765079186,15159.520296819996,193.59230106000177,50702.22271896 2025-12-07,03:46:28.000,341,11099418,-795,0,1765079187,15159.54724205999,193.67689062000136,50702.20874472001 2025-12-07,03:46:29.000,341,11099424,-795,0,1765079188,15159.560714679996,193.77557843999966,50702.23669320001 2025-12-07,03:46:30.000,341,11099404,-795,0,1765079189,15159.540505749996,193.8813153900046,50702.16682200001 2025-12-07,03:46:31.000,341,11099419,-795,0,1765079190,15159.607868849991,193.9800032100029,50702.16682200001 2025-12-07,03:46:32.000,341,11099460,-795,0,1765079191,15159.63481409,194.113936679998,50702.159834879996 2025-12-07,03:46:33.000,341,11099409,-795,0,1765079192,15159.621341469996,194.19147710999823,50702.16682200001 2025-12-07,03:46:34.000,341,11099459,-795,0,1765079193,15159.601132539996,194.3254105800006,50702.096950800005 2025-12-07,03:46:35.000,341,11099428,-675,0,1765079194,15159.621341469996,194.4240983999989,50702.08996368001 2025-12-07,03:46:36.000,341,11099425,-795,0,1765079195,15159.668495639991,194.55098274000193,50702.11791216001 2025-12-07,03:46:37.000,341,11099448,-795,0,1765079196,15159.648286709991,194.60032665000472,50702.11092504 2025-12-07,03:46:38.000,341,11099400,-795,0,1765079197,15159.63481409,194.7554075099979,50702.06900232001 2025-12-07,03:46:39.000,341,11099421,-795,0,1765079198,15159.628077779991,194.86114446000283,50702.096950800005 2025-12-07,03:46:40.000,341,11099422,-675,0,1765079199,15159.59439623,194.95983228000114,50702.01310536 2025-12-07,03:46:41.000,341,11099445,-795,0,1765079200,15159.607868849991,195.05852009999944,50702.06900232001 2025-12-07,03:46:42.000,341,11099451,-795,0,1765079201,15159.49335158,195.15720791999775,50702.08297656 2025-12-07,03:46:43.000,341,11099427,-755,0,1765079202,15159.39230693,195.26999400000204,50702.03406672 2025-12-07,03:46:44.000,341,11099447,-795,0,1765079203,15159.29126228,195.3757309499997,50702.048040960006 2025-12-07,03:46:45.000,341,11099396,-795,0,1765079204,15159.23063549,195.5237626800008,50702.08297656 2025-12-07,03:46:46.000,341,11099460,-795,0,1765079205,15159.136327149994,195.58015572000295,50702.06900232001 2025-12-07,03:46:47.000,341,11099440,-795,0,1765079206,15159.028546189998,195.69294179999997,50702.04105384001 2025-12-07,03:46:48.000,341,11099417,-795,0,1765079207,15158.907292609998,195.80572788000427,50702.01310536 2025-12-07,03:46:49.000,341,11099414,-795,0,1765079208,15158.779302720002,195.91146483000193,50702.04105384001 2025-12-07,03:46:50.000,341,11099405,-795,0,1765079209,15158.658049140002,196.0172017799996,50702.07598944 2025-12-07,03:46:51.000,341,11099443,-795,0,1765079210,15158.570477109992,196.1158895999979,50702.027079600004 2025-12-07,03:46:52.000,341,11099461,-675,0,1765079211,15158.482905079996,196.19343002999813,50702.01310536 2025-12-07,03:46:53.000,341,11099429,-795,0,1765079212,15158.422278289996,196.33441262999986,50702.06900232001 2025-12-07,03:46:54.000,341,11099449,-795,0,1765079213,15158.34817887999,196.49654261999967,50702.048040960006 2025-12-07,03:46:55.000,341,11099346,-795,0,1765079214,15158.28755208999,196.56703392000054,50702.027079600004 2025-12-07,03:46:56.000,341,11099468,-795,0,1765079215,15158.24713422999,196.6727708699982,50702.06900232001 2025-12-07,03:46:57.000,341,11099444,-795,0,1765079216,15158.199980059995,196.81375346999994,50702.05502808 2025-12-07,03:46:58.000,341,11099455,-795,0,1765079217,15158.179771129995,196.89834302999952,50702.06900232001 2025-12-07,03:46:59.000,341,11099400,-795,0,1765079218,15158.15282589,196.97588345999975,50702.048040960006 2025-12-07,03:47:00.000,341,11099416,-795,0,1765079219,15158.15282589,197.05342388999998,50702.01310536 2025-12-07,03:47:01.000,341,11099460,-795,0,1765079220,15158.11240803,197.10981693000213,50701.98515688 2025-12-07,03:47:02.000,341,11099405,-795,0,1765079221,15158.098935409995,197.14506257999892,50701.96419552 2025-12-07,03:47:03.000,341,11099417,-795,0,1765079222,15158.04504492999,197.18735736000235,50702.02009248001 2025-12-07,03:47:04.000,341,11099434,-795,0,1765079223,15157.997890759994,197.20850475000043,50701.99913112001 2025-12-07,03:47:05.000,341,11099419,-795,0,1765079224,15157.930527659999,197.22260300999915,50702.01310536 2025-12-07,03:47:06.000,341,11099478,-795,0,1765079225,15157.856428249994,197.1944064900017,50701.95022128001 2025-12-07,03:47:07.000,341,11099472,-795,0,1765079226,15157.782328839989,197.20145562000107,50702.027079600004 2025-12-07,03:47:08.000,341,11099453,-795,0,1765079227,15157.647602639998,197.20145562000107,50701.98515688 2025-12-07,03:47:09.000,341,11099445,-795,0,1765079228,15157.519612750002,197.1309643200002,50701.99913112001 2025-12-07,03:47:10.000,341,11099414,-795,0,1765079229,15157.344468689997,197.08866954000405,50702.04105384001 2025-12-07,03:47:11.000,341,11099445,-795,0,1765079230,15157.17606094,197.05342388999998,50702.06900232001 2025-12-07,03:47:12.000,341,11099453,-795,0,1765079231,15157.02786211999,196.9688343300004,50702.10393792 2025-12-07,03:47:13.000,341,11099483,-795,0,1765079232,15156.88639960999,196.9476869400023,50702.027079600004 2025-12-07,03:47:14.000,341,11099426,-795,0,1765079233,15156.650628759999,196.8842447700008,50702.11791216001 2025-12-07,03:47:15.000,341,11099417,-795,0,1765079234,15156.475484699993,196.8208025999993,50702.10393792 2025-12-07,03:47:16.000,341,11099413,-795,0,1765079235,15156.354231119993,196.75031129999843,50702.15284776 2025-12-07,03:47:17.000,341,11099443,-795,0,1765079236,15156.192559679992,196.70801652000227,50702.18778336001 2025-12-07,03:47:18.000,341,11099449,-795,0,1765079237,15156.064569789996,196.6727708699982,50702.264641680005 2025-12-07,03:47:19.000,341,11099462,-795,0,1765079238,15155.983734069996,196.63047609000205,50702.2716288 2025-12-07,03:47:20.000,341,11099422,-795,0,1765079239,15155.91637097,196.63047609000205,50702.23669320001 2025-12-07,03:47:21.000,341,11099435,-795,0,1765079240,15155.86921679999,196.64457435000077,50702.20874472001 2025-12-07,03:47:22.000,341,11099428,-715,0,1765079241,15155.81532632,196.6234269600027,50702.22970608 2025-12-07,03:47:23.000,341,11099418,-795,0,1765079242,15155.80859000999,196.64457435000077,50702.145860640005 2025-12-07,03:47:24.000,341,11099466,-795,0,1765079243,15155.79511739,196.70096739000292,50702.1318864 2025-12-07,03:47:25.000,341,11099450,-795,0,1765079244,15155.82879893999,196.76440956000442,50702.05502808 2025-12-07,03:47:26.000,341,11099455,-795,0,1765079245,15155.87595311,196.848999120004,50701.992143999996 2025-12-07,03:47:27.000,341,11099422,-795,0,1765079246,15155.929843589991,196.94063781000295,50701.859388720004 2025-12-07,03:47:28.000,341,11099445,-795,0,1765079247,15156.051097169991,197.08866954000405,50701.880350080006 2025-12-07,03:47:29.000,341,11099448,-795,0,1765079248,15156.152141819992,197.180308230003,50701.85240160001 2025-12-07,03:47:30.000,341,11099447,-795,0,1765079249,15156.273395399992,197.3142416999981,50701.817466 2025-12-07,03:47:31.000,341,11099416,-795,0,1765079250,15156.381176360002,197.44817517000047,50701.73362056001 2025-12-07,03:47:32.000,341,11099444,-795,0,1765079251,15156.435066839993,197.57505951000348,50701.71964632 2025-12-07,03:47:33.000,341,11099433,-795,0,1765079252,15156.536111489993,197.68079646000115,50701.73362056001 2025-12-07,03:47:34.000,341,11099450,-795,0,1765079253,15156.590001969998,197.7865334099988,50701.60086528 2025-12-07,03:47:35.000,341,11099434,-795,0,1765079254,15156.657365069994,197.94161426999926,50701.57990392 2025-12-07,03:47:36.000,341,11099442,-795,0,1765079255,15156.731464479999,198.0332529599982,50701.593878160005 2025-12-07,03:47:37.000,341,11099422,-795,0,1765079256,15156.74493709999,198.12489165000443,50701.53798120001 2025-12-07,03:47:38.000,341,11099385,-795,0,1765079257,15156.691046619999,198.1460390400025,50701.56592968001 2025-12-07,03:47:39.000,341,11099416,-795,0,1765079258,15156.684310309989,198.27292337999825,50701.475097120005 2025-12-07,03:47:40.000,341,11099484,-795,0,1765079259,15156.650628759999,198.3434146799991,50701.489071359996 2025-12-07,03:47:41.000,341,11099397,-795,0,1765079260,15156.590001969998,198.44915163000405,50701.524006960004 2025-12-07,03:47:42.000,341,11099386,-795,0,1765079261,15156.509166249998,198.47029902000213,50701.53798120001 2025-12-07,03:47:43.000,341,11099445,-795,0,1765079262,15156.414857909993,198.48439728000085,50701.5729168 2025-12-07,03:47:44.000,341,11099410,-795,0,1765079263,15156.334022189993,198.52669206000428,50701.57990392 2025-12-07,03:47:45.000,341,11099441,-795,0,1765079264,15156.212768609992,198.55488858000172,50701.593878160005 2025-12-07,03:47:46.000,341,11099424,-715,0,1765079265,15156.104987649996,198.5901342299985,50701.61483952001 2025-12-07,03:47:47.000,341,11099410,-795,0,1765079266,15156.030888239991,198.6042324900045,50701.62182664 2025-12-07,03:47:48.000,341,11099408,-795,0,1765079267,15155.99720669,198.61128162000387,50701.6078524 2025-12-07,03:47:49.000,341,11099418,-795,0,1765079268,15155.9365799,198.6042324900045,50701.56592968001 2025-12-07,03:47:50.000,341,11099402,-795,0,1765079269,15155.929843589991,198.5901342299985,50701.55894256 2025-12-07,03:47:51.000,341,11099389,-755,0,1765079270,15155.943316209996,198.56898684000043,50701.51003272 2025-12-07,03:47:52.000,341,11099414,-795,0,1765079271,15156.017415620001,198.5760359699998,50701.489071359996 2025-12-07,03:47:53.000,341,11099416,-795,0,1765079272,15156.098251340001,198.56193771000108,50701.489071359996 2025-12-07,03:47:54.000,341,11099404,-795,0,1765079273,15156.199295990002,198.56193771000108,50701.41221304 2025-12-07,03:47:55.000,341,11099431,-795,0,1765079274,15156.334022189993,198.5901342299985,50701.34932896001 2025-12-07,03:47:56.000,341,11099406,-795,0,1765079275,15156.509166249998,198.56898684000043,50701.377277440006 2025-12-07,03:47:57.000,341,11099420,-795,0,1765079276,15156.691046619999,198.54783945000236,50701.34932896001 2025-12-07,03:47:58.000,341,11099432,-795,0,1765079277,15156.87292699,198.58308509999915,50701.26548352 2025-12-07,03:47:59.000,341,11099395,-795,0,1765079278,15157.04807104999,198.56193771000108,50701.23753504 2025-12-07,03:48:00.000,341,11099427,-795,0,1765079279,15157.229951419991,198.56898684000043,50701.20259944001 2025-12-07,03:48:01.000,341,11099382,-795,0,1765079280,15157.438777030002,198.58308509999915,50701.06285704001 2025-12-07,03:48:02.000,341,11099388,-795,0,1765079281,15157.546557989997,198.6042324900045,50701.08381840001 2025-12-07,03:48:03.000,341,11099413,-795,0,1765079282,15157.647602639998,198.63242901000194,50700.99298584001 2025-12-07,03:48:04.000,341,11099400,-795,0,1765079283,15157.795801459994,198.65357640000002,50700.96503736001 2025-12-07,03:48:05.000,341,11099404,-795,0,1765079284,15157.856428249994,198.6747237899981,50700.93010176 2025-12-07,03:48:06.000,341,11099400,-755,0,1765079285,15157.930527659999,198.71701857000153,50700.89516616001 2025-12-07,03:48:07.000,341,11099380,-755,0,1765079286,15157.917055039994,198.77341161000368,50700.89516616001 2025-12-07,03:48:08.000,341,11099422,-795,0,1765079287,15157.937263969994,198.80865726000047,50700.91612752001 2025-12-07,03:48:09.000,341,11099400,-795,0,1765079288,15157.896846109994,198.82980464999855,50700.923114640005 2025-12-07,03:48:10.000,341,11099431,-795,0,1765079289,15157.816010389994,198.86505030000262,50700.88119192 2025-12-07,03:48:11.000,341,11099386,-795,0,1765079290,15157.721702049988,198.94259073000285,50700.93010176 2025-12-07,03:48:12.000,341,11099412,-795,0,1765079291,15157.661075259988,198.95668899000157,50700.96503736001 2025-12-07,03:48:13.000,341,11099394,-795,0,1765079292,15157.560030610002,198.95668899000157,50700.93708888 2025-12-07,03:48:14.000,341,11099373,-795,0,1765079293,15157.472458579992,198.96373812000093,50700.972024480005 2025-12-07,03:48:15.000,341,11099426,-795,0,1765079294,15157.391622859992,198.9496398600022,50700.93010176 2025-12-07,03:48:16.000,341,11099417,-795,0,1765079295,15157.330996069992,198.9355416000035,50701.02792144 2025-12-07,03:48:17.000,341,11099389,-595,0,1765079296,15157.243424039996,198.92144334000477,50701.02792144 2025-12-07,03:48:18.000,341,11099429,-795,0,1765079297,15157.19626987,198.92144334000477,50701.041895680006 2025-12-07,03:48:19.000,341,11099415,-795,0,1765079298,15157.15585201,198.85800117000326,50701.020934320004 2025-12-07,03:48:20.000,341,11099430,-795,0,1765079299,15157.169324629991,198.87914856000134,50701.01394720001 2025-12-07,03:48:21.000,341,11099357,-635,0,1765079300,15157.223215109996,198.86505030000262,50701.06984416 2025-12-07,03:48:22.000,341,11099375,-715,0,1765079301,15157.263632969996,198.80865726000047,50701.08381840001 2025-12-07,03:48:23.000,341,11099419,-795,0,1765079302,15157.290578209992,198.77341161000368,50700.9790116 2025-12-07,03:48:24.000,341,11099414,-795,0,1765079303,15157.324259759996,198.7381659599996,50701.0488828 2025-12-07,03:48:25.000,341,11099427,-795,0,1765079304,15157.405095479997,198.6888220500041,50700.99997296 2025-12-07,03:48:26.000,341,11099387,-795,0,1765079305,15157.492667509992,198.61833075000322,50701.041895680006 2025-12-07,03:48:27.000,341,11099388,-715,0,1765079306,15157.566766919997,198.6042324900045,50701.06984416 2025-12-07,03:48:28.000,341,11099415,-795,0,1765079307,15157.620657400003,198.54783945000236,50701.03490856001 2025-12-07,03:48:29.000,341,11099381,-795,0,1765079308,15157.701493119988,198.4914464100002,50701.01394720001 2025-12-07,03:48:30.000,341,11099456,-795,0,1765079309,15157.755383599993,198.46324989000277,50700.89516616001 2025-12-07,03:48:31.000,341,11099406,-795,0,1765079310,15157.775592529993,198.42095510999934,50700.90215328 2025-12-07,03:48:32.000,341,11099400,-795,0,1765079311,15157.822746699989,198.40685685000062,50700.86721768001 2025-12-07,03:48:33.000,341,11099379,-795,0,1765079312,15157.849691939999,198.38570946000254,50700.874204800006 2025-12-07,03:48:34.000,341,11099392,-795,0,1765079313,15157.896846109994,198.35751293999783,50700.83228208 2025-12-07,03:48:35.000,341,11099441,-755,0,1765079314,15157.896846109994,198.36456207000447,50700.88817904 2025-12-07,03:48:36.000,341,11099406,-795,0,1765079315,15157.863164559989,198.38570946000254,50700.83228208 2025-12-07,03:48:37.000,341,11099424,-795,0,1765079316,15157.890109799999,198.38570946000254,50700.82529496001 2025-12-07,03:48:38.000,341,11099403,-795,0,1765079317,15157.896846109994,198.41390597999998,50700.8392692 2025-12-07,03:48:39.000,341,11099426,-795,0,1765079318,15157.910318729999,198.4914464100002,50700.874204800006 2025-12-07,03:48:40.000,341,11099431,-795,0,1765079319,15157.90358241999,198.55488858000172,50700.804333600005 2025-12-07,03:48:41.000,341,11099394,-795,0,1765079320,15157.937263969994,198.63242901000194,50700.804333600005 2025-12-07,03:48:42.000,341,11099407,-795,0,1765079321,15157.92379134999,198.69587118000345,50700.86721768001 2025-12-07,03:48:43.000,341,11099395,-795,0,1765079322,15157.950736589999,198.7381659599996,50700.90215328 2025-12-07,03:48:44.000,341,11099465,-795,0,1765079323,15157.917055039994,198.8016081300011,50700.9091404 2025-12-07,03:48:45.000,341,11099394,-795,0,1765079324,15157.94400027999,198.87209943000198,50700.88817904 2025-12-07,03:48:46.000,341,11099394,-795,0,1765079325,15157.930527659999,198.89324682000006,50700.88119192 2025-12-07,03:48:47.000,341,11099394,-795,0,1765079326,15157.856428249994,198.89324682000006,50700.90215328 2025-12-07,03:48:48.000,341,11099407,-795,0,1765079327,15157.869900869999,198.90029594999942,50700.90215328 2025-12-07,03:48:49.000,341,11099422,-795,0,1765079328,15157.856428249994,198.92849247000413,50700.86023056 2025-12-07,03:48:50.000,341,11099388,-795,0,1765079329,15157.842955629989,198.85800117000326,50700.874204800006 2025-12-07,03:48:51.000,341,11099389,-795,0,1765079330,15157.816010389994,198.81570638999983,50700.95106312 2025-12-07,03:48:52.000,341,11099372,-795,0,1765079331,15157.795801459994,198.74521508999896,50700.90215328 2025-12-07,03:48:53.000,341,11099405,-795,0,1765079332,15157.802537769989,198.64652727000066,50700.93010176 2025-12-07,03:48:54.000,341,11099346,-795,0,1765079333,15157.775592529993,198.52669206000428,50700.93010176 2025-12-07,03:48:55.000,341,11099443,-795,0,1765079334,15157.762119909989,198.4421025000047,50700.9091404 2025-12-07,03:48:56.000,341,11099384,-795,0,1765079335,15157.782328839989,198.30816903000232,50700.86721768001 2025-12-07,03:48:57.000,341,11099342,-795,0,1765079336,15157.721702049988,198.13898991000315,50700.94407600001 2025-12-07,03:48:58.000,341,11099395,-795,0,1765079337,15157.714965739993,198.0191546999995,50700.90215328 2025-12-07,03:48:59.000,341,11099406,-795,0,1765079338,15157.674547879993,197.85702470999968,50700.88119192 2025-12-07,03:49:00.000,341,11099435,-795,0,1765079339,15157.647602639998,197.72309124000458,50700.90215328 2025-12-07,03:49:01.000,341,11099372,-795,0,1765079340,15157.681284189988,197.57505951000348,50700.88119192 2025-12-07,03:49:02.000,341,11099428,-795,0,1765079341,15157.613921089993,197.48342082000454,50700.88119192 2025-12-07,03:49:03.000,341,11099398,-795,0,1765079342,15157.640866329988,197.3776838699996,50700.91612752001 2025-12-07,03:49:04.000,341,11099405,-795,0,1765079343,15157.647602639998,197.25784866000322,50700.9790116 2025-12-07,03:49:05.000,341,11099388,-795,0,1765079344,15157.620657400003,197.180308230003,50700.972024480005 2025-12-07,03:49:06.000,341,11099439,-795,0,1765079345,15157.654338949993,197.0957186700034,50700.95805024 2025-12-07,03:49:07.000,341,11099406,-795,0,1765079346,15157.674547879993,197.1309643200002,50700.93708888 2025-12-07,03:49:08.000,341,11099430,-795,0,1765079347,15157.708229429998,197.13801344999956,50700.95805024 2025-12-07,03:49:09.000,341,11099448,-795,0,1765079348,15157.782328839989,197.10981693000213,50701.01394720001 2025-12-07,03:49:10.000,341,11099379,-795,0,1765079349,15157.829483009999,197.12391519000084,50700.96503736001 2025-12-07,03:49:11.000,341,11099404,-595,0,1765079350,15157.910318729999,197.20145562000107,50700.90215328 2025-12-07,03:49:12.000,341,11099435,-795,0,1765079351,15157.99115445,197.28604518000066,50700.83228208 2025-12-07,03:49:13.000,341,11099480,-795,0,1765079352,15158.0921991,197.36358561000088,50700.804333600005 2025-12-07,03:49:14.000,341,11099427,-795,0,1765079353,15158.14608957999,197.49751908000326,50700.755423760005 2025-12-07,03:49:15.000,341,11099431,-795,0,1765079354,15158.280815779995,197.5891577700022,50700.74843664001 2025-12-07,03:49:16.000,341,11099443,-795,0,1765079355,15158.35491519,197.71604210999794,50700.69253968 2025-12-07,03:49:17.000,341,11099464,-795,0,1765079356,15158.455959840001,197.84292645000096,50700.685552560004 2025-12-07,03:49:18.000,341,11099467,-795,0,1765079357,15158.597422350002,197.9839090500027,50700.67856544001 2025-12-07,03:49:19.000,341,11099416,-795,0,1765079358,15158.658049140002,198.11079338999843,50700.62965560001 2025-12-07,03:49:20.000,341,11099382,-635,0,1765079359,15158.799511650002,198.2658742499989,50700.67157832 2025-12-07,03:49:21.000,341,11099493,-795,0,1765079360,15158.860138439988,198.3927585900019,50700.62965560001 2025-12-07,03:49:22.000,341,11099485,-795,0,1765079361,15158.940974159988,198.48439728000085,50700.650616959996 2025-12-07,03:49:23.000,341,11099481,-795,0,1765079362,15158.927501539998,198.6888220500041,50700.56677152 2025-12-07,03:49:24.000,341,11099453,-795,0,1765079363,15159.008337259998,198.79455900000175,50700.69952680001 2025-12-07,03:49:25.000,341,11099379,-795,0,1765079364,15159.042018809989,198.92849247000413,50700.67157832 2025-12-07,03:49:26.000,341,11099454,-675,0,1765079365,15159.075700359994,199.02718029000243,50700.65760408001 2025-12-07,03:49:27.000,341,11099478,-795,0,1765079366,15159.068964049999,199.16816289000417,50700.60869424001 2025-12-07,03:49:28.000,341,11099400,-795,0,1765079367,15159.082436669989,199.2598015800031,50700.62266848 2025-12-07,03:49:29.000,341,11099411,-795,0,1765079368,15159.102645599989,199.40078418000485,50700.636642720005 2025-12-07,03:49:30.000,341,11099396,-795,0,1765079369,15159.062227739989,199.5065211300025,50700.59472 2025-12-07,03:49:31.000,341,11099443,-795,0,1765079370,15159.055491429994,199.6263563399989,50700.53183592001 2025-12-07,03:49:32.000,341,11099406,-795,0,1765079371,15159.028546189998,199.7391424200032,50700.60869424001 2025-12-07,03:49:33.000,341,11099435,-795,0,1765079372,15158.967919399998,199.83078111000214,50700.62266848 2025-12-07,03:49:34.000,341,11099434,-795,0,1765079373,15158.974655709993,199.90832154000236,50700.61568136 2025-12-07,03:49:35.000,341,11099455,-795,0,1765079374,15158.947710469998,200.02110761999938,50700.587732880005 2025-12-07,03:49:36.000,341,11099439,-795,0,1765079375,15158.914028919993,200.11274630999833,50700.65760408001 2025-12-07,03:49:37.000,341,11099467,-795,0,1765079376,15158.887083679998,200.25372891000006,50700.67157832 2025-12-07,03:49:38.000,341,11099433,-675,0,1765079377,15158.846665819998,200.3101219500022,50700.58074576001 2025-12-07,03:49:39.000,341,11099431,-795,0,1765079378,15158.846665819998,200.45110455000395,50700.55978440001 2025-12-07,03:49:40.000,341,11099400,-795,0,1765079379,15158.853402129993,200.51454671999818,50700.636642720005 2025-12-07,03:49:41.000,341,11099431,-795,0,1765079380,15158.792775339993,200.6555293199999,50700.56677152 2025-12-07,03:49:42.000,341,11099418,-795,0,1765079381,15158.846665819998,200.74716800999886,50700.58074576001 2025-12-07,03:49:43.000,341,11099400,-795,0,1765079382,15158.866874749998,200.83175756999844,50700.59472 2025-12-07,03:49:44.000,341,11099434,-795,0,1765079383,15158.914028919993,200.93749452000338,50700.57375864 2025-12-07,03:49:45.000,341,11099418,-795,0,1765079384,15158.914028919993,201.0361823400017,50700.61568136 2025-12-07,03:49:46.000,341,11099398,-795,0,1765079385,15158.940974159988,201.18421407000278,50700.58074576001 2025-12-07,03:49:47.000,341,11099397,-795,0,1765079386,15158.981392019989,201.2970001499998,50700.482926079996 2025-12-07,03:49:48.000,341,11099423,-795,0,1765079387,15158.974655709993,201.45208101000026,50700.468951840005 2025-12-07,03:49:49.000,341,11099417,-755,0,1765079388,15159.021809879989,201.52962144000048,50700.44100336001 2025-12-07,03:49:50.000,341,11099433,-795,0,1765079389,15159.055491429994,201.69880055999965,50700.46196472001 2025-12-07,03:49:51.000,341,11099401,-795,0,1765079390,15159.042018809989,201.83273403000203,50700.41305488001 2025-12-07,03:49:52.000,341,11099420,-795,0,1765079391,15159.116118219994,201.9525692399984,50700.53183592001 2025-12-07,03:49:53.000,341,11099414,-795,0,1765079392,15159.075700359994,202.07945358000143,50700.4549776 2025-12-07,03:49:54.000,341,11099421,-795,0,1765079393,15159.089172979999,202.1992887899978,50700.44799048 2025-12-07,03:49:55.000,341,11099415,-755,0,1765079394,15159.048755119999,202.26978008999868,50700.39209352001 2025-12-07,03:49:56.000,341,11099404,-795,0,1765079395,15159.042018809989,202.35436964999826,50700.371132160006 2025-12-07,03:49:57.000,341,11099385,-795,0,1765079396,15159.048755119999,202.49535225,50700.42702912 2025-12-07,03:49:58.000,341,11099419,-755,0,1765079397,15159.001600949989,202.5446961600028,50700.43401624 2025-12-07,03:49:59.000,341,11099398,-715,0,1765079398,15158.961183089988,202.6433839800011,50700.44100336001 2025-12-07,03:50:00.000,341,11099466,-795,0,1765079399,15158.914028919993,202.71387528000196,50700.44799048 2025-12-07,03:50:01.000,341,11099413,-795,0,1765079400,15158.873611059993,202.76321919000475,50700.517861680004 2025-12-07,03:50:02.000,341,11099446,-795,0,1765079401,15158.772566409993,202.83371048999834,50700.538823040006 2025-12-07,03:50:03.000,341,11099453,-795,0,1765079402,15158.718675930002,202.8689561400024,50700.57375864 2025-12-07,03:50:04.000,341,11099438,-795,0,1765079403,15158.617631280002,202.8901035300005,50700.60170712 2025-12-07,03:50:05.000,341,11099461,-795,0,1765079404,15158.577213420001,202.88305440000113,50700.58074576001 2025-12-07,03:50:06.000,341,11099420,-795,0,1765079405,15158.516586630001,202.89715265999985,50700.6645912 2025-12-07,03:50:07.000,341,11099407,-795,0,1765079406,15158.449223529991,202.89715265999985,50700.755423760005 2025-12-07,03:50:08.000,341,11099452,-755,0,1765079407,15158.341442569996,202.8901035300005,50700.69253968 2025-12-07,03:50:09.000,341,11099425,-795,0,1765079408,15158.26734315999,202.88305440000113,50700.685552560004 2025-12-07,03:50:10.000,341,11099446,-795,0,1765079409,15158.179771129995,202.8407596199977,50700.706513920006 2025-12-07,03:50:11.000,341,11099399,-715,0,1765079410,15158.19324375,202.8689561400024,50700.755423760005 2025-12-07,03:50:12.000,341,11099408,-795,0,1765079411,15158.119144339995,202.8407596199977,50700.72747528001 2025-12-07,03:50:13.000,341,11099432,-795,0,1765079412,15158.078726479995,202.77731745000347,50700.755423760005 2025-12-07,03:50:14.000,341,11099406,-795,0,1765079413,15158.03157231,202.82666135999898,50700.79035936 2025-12-07,03:50:15.000,341,11099450,-715,0,1765079414,15158.03157231,202.7561700599981,50700.804333600005 2025-12-07,03:50:16.000,341,11099393,-715,0,1765079415,15158.00462706999,202.7068261500026,50700.83228208 2025-12-07,03:50:17.000,341,11099434,-795,0,1765079416,15157.94400027999,202.69272789000388,50700.853243440004 2025-12-07,03:50:18.000,341,11099461,-795,0,1765079417,15157.890109799999,202.63633485000173,50700.804333600005 2025-12-07,03:50:19.000,341,11099385,-795,0,1765079418,15157.863164559989,202.622236590003,50700.93010176 2025-12-07,03:50:20.000,341,11099530,-795,0,1765079419,15157.836219319994,202.5940400699983,50700.88119192 2025-12-07,03:50:21.000,341,11099427,-795,0,1765079420,15157.809274079998,202.55174529000215,50700.89516616001 2025-12-07,03:50:22.000,341,11099427,-795,0,1765079421,15157.782328839989,202.53764703000343,50700.818307839996 2025-12-07,03:50:23.000,341,11099415,-715,0,1765079422,15157.735174669993,202.5235487700047,50700.95805024 2025-12-07,03:50:24.000,341,11099425,-795,0,1765079423,15157.735174669993,202.49535225,50700.95106312 2025-12-07,03:50:25.000,341,11099430,-795,0,1765079424,15157.721702049988,202.4319100799985,50700.86023056 2025-12-07,03:50:26.000,341,11099429,-755,0,1765079425,15157.661075259988,202.40371356000105,50700.89516616001 2025-12-07,03:50:27.000,341,11099408,-795,0,1765079426,15157.647602639998,202.34027138999954,50700.91612752001 2025-12-07,03:50:28.000,341,11099433,-755,0,1765079427,15157.593712159993,202.32617313000083,50700.90215328 2025-12-07,03:50:29.000,341,11099454,-795,0,1765079428,15157.553294299993,202.33322226000018,50700.874204800006 2025-12-07,03:50:30.000,341,11099452,-795,0,1765079429,15157.546557989997,202.2486327000006,50700.99997296 2025-12-07,03:50:31.000,341,11099433,-675,0,1765079430,15157.533085369992,202.17109227000037,50701.00696008 2025-12-07,03:50:32.000,341,11099446,-795,0,1765079431,15157.472458579992,202.0653553200027,50700.95106312 2025-12-07,03:50:33.000,341,11099434,-795,0,1765079432,15157.465722269997,201.99486402000184,50700.96503736001 2025-12-07,03:50:34.000,341,11099450,-795,0,1765079433,15157.411831789992,201.94552010999905,50700.923114640005 2025-12-07,03:50:35.000,341,11099436,-795,0,1765079434,15157.344468689997,201.8397831600014,50700.95106312 2025-12-07,03:50:36.000,341,11099452,-795,0,1765079435,15157.297314520001,201.74814447000244,50700.95805024 2025-12-07,03:50:37.000,341,11099428,-675,0,1765079436,15157.263632969996,201.64240752000478,50700.923114640005 2025-12-07,03:50:38.000,341,11099428,-795,0,1765079437,15157.209742489991,201.5084740500024,50701.020934320004 2025-12-07,03:50:39.000,341,11099428,-755,0,1765079438,15157.216478800001,201.3815897099994,50700.972024480005 2025-12-07,03:50:40.000,341,11099417,-795,0,1765079439,15157.12890676999,201.2970001499998,50700.93010176 2025-12-07,03:50:41.000,341,11099429,-795,0,1765079440,15157.06827997999,201.15601754999807,50700.93010176 2025-12-07,03:50:42.000,341,11099424,-795,0,1765079441,15156.960499019995,201.06437885999912,50700.88119192 2025-12-07,03:50:43.000,341,11099430,-795,0,1765079442,15156.95376271,200.91634712999803,50700.89516616001 2025-12-07,03:50:44.000,341,11099419,-795,0,1765079443,15156.90660853999,200.78241366000293,50700.93010176 2025-12-07,03:50:45.000,341,11099397,-795,0,1765079444,15156.90660853999,200.690774970004,50700.923114640005 2025-12-07,03:50:46.000,341,11099433,-795,0,1765079445,15156.859454369995,200.6061854100044,50700.95106312 2025-12-07,03:50:47.000,341,11099429,-795,0,1765079446,15156.84598174999,200.5427432400029,50700.91612752001 2025-12-07,03:50:48.000,341,11099423,-795,0,1765079447,15156.86619067999,200.48635020000074,50700.88119192 2025-12-07,03:50:49.000,341,11099403,-795,0,1765079448,15156.82577281999,200.36651499000436,50700.88817904 2025-12-07,03:50:50.000,341,11099434,-795,0,1765079449,15156.88639960999,200.37356412000372,50700.86721768001 2025-12-07,03:50:51.000,341,11099414,-755,0,1765079450,15156.940290089995,200.345367599999,50700.88817904 2025-12-07,03:50:52.000,341,11099418,-795,0,1765079451,15156.940290089995,200.33831846999965,50700.84625632001 2025-12-07,03:50:53.000,341,11099416,-795,0,1765079452,15157.02786211999,200.36651499000436,50700.804333600005 2025-12-07,03:50:54.000,341,11099415,-795,0,1765079453,15157.06827997999,200.38061325000308,50700.77638512001 2025-12-07,03:50:55.000,341,11099444,-795,0,1765079454,15157.169324629991,200.47225194000202,50700.81132072 2025-12-07,03:50:56.000,341,11099445,-795,0,1765079455,15157.256896660001,200.5779888899997,50700.74843664001 2025-12-07,03:50:57.000,341,11099468,-635,0,1765079456,15157.391622859992,200.71897149000142,50700.6645912 2025-12-07,03:50:58.000,341,11099456,-795,0,1765079457,15157.479194890002,200.86700322000252,50700.64362984 2025-12-07,03:50:59.000,341,11099444,-795,0,1765079458,15157.600448470002,201.04323147000105,50700.64362984 2025-12-07,03:51:00.000,341,11099465,-795,0,1765079459,15157.694756809993,201.2335579799983,50700.60869424001 2025-12-07,03:51:01.000,341,11099436,-795,0,1765079460,15157.842955629989,201.41683536000346,50700.517861680004 2025-12-07,03:51:02.000,341,11099449,-795,0,1765079461,15157.970945519999,201.64945665000414,50700.44799048 2025-12-07,03:51:03.000,341,11099463,-715,0,1765079462,15158.078726479995,201.86093054999947,50700.37811928 2025-12-07,03:51:04.000,341,11099434,-795,0,1765079463,15158.22692529999,202.07240445000207,50700.32222232001 2025-12-07,03:51:05.000,341,11099480,-795,0,1765079464,15158.31449733,202.28387835000467,50700.23837688 2025-12-07,03:51:06.000,341,11099438,-795,0,1765079465,15158.402069359996,202.5235487700047,50700.2104284 2025-12-07,03:51:07.000,341,11099441,-795,0,1765079466,15158.516586630001,202.72092441000132,50700.10562160001 2025-12-07,03:51:08.000,341,11099426,-715,0,1765079467,15158.610894969992,202.91830004999792,50700.16151856 2025-12-07,03:51:09.000,341,11099449,-795,0,1765079468,15158.631103899992,203.05928264999966,50700.06369888 2025-12-07,03:51:10.000,341,11099439,-755,0,1765079469,15158.678258070002,203.2002652500014,50700.11260872 2025-12-07,03:51:11.000,341,11099453,-795,0,1765079470,15158.691730689992,203.28485481000098,50700.06369888 2025-12-07,03:51:12.000,341,11099451,-795,0,1765079471,15158.644576519997,203.397640889998,50700.06369888 2025-12-07,03:51:13.000,341,11099437,-795,0,1765079472,15158.570477109992,203.46813218999887,50700.10562160001 2025-12-07,03:51:14.000,341,11099435,-795,0,1765079473,15158.509850319992,203.53157436000038,50700.084660240005 2025-12-07,03:51:15.000,341,11099414,-795,0,1765079474,15158.402069359996,203.56682001000445,50700.09863448 2025-12-07,03:51:16.000,341,11099466,-795,0,1765079475,15158.27407947,203.56682001000445,50700.07767312001 2025-12-07,03:51:17.000,341,11099455,-795,0,1765079476,15158.16629850999,203.61616391999996,50700.133570080005 2025-12-07,03:51:18.000,341,11099468,-795,0,1765079477,15158.08546278999,203.61616391999996,50700.16151856 2025-12-07,03:51:19.000,341,11099441,-795,0,1765079478,15157.96420920999,203.6091147900006,50700.19645416001 2025-12-07,03:51:20.000,341,11099424,-635,0,1765079479,15157.890109799999,203.63026217999868,50700.23837688 2025-12-07,03:51:21.000,341,11099426,-795,0,1765079480,15157.802537769989,203.6937043500002,50700.252351120005 2025-12-07,03:51:22.000,341,11099430,-795,0,1765079481,15157.795801459994,203.74304826000298,50700.23138976 2025-12-07,03:51:23.000,341,11099442,-795,0,1765079482,15157.708229429998,203.7923921699985,50700.22440264001 2025-12-07,03:51:24.000,341,11099485,-755,0,1765079483,15157.694756809993,203.8840308600047,50700.22440264001 2025-12-07,03:51:25.000,341,11099438,-755,0,1765079484,15157.728438359998,203.98976781000238,50700.203441280006 2025-12-07,03:51:26.000,341,11099434,-795,0,1765079485,15157.748647289998,204.0391117199979,50700.15453144001 2025-12-07,03:51:27.000,341,11099447,-795,0,1765079486,15157.863164559989,204.11665214999812,50700.18946704 2025-12-07,03:51:28.000,341,11099450,-795,0,1765079487,15157.96420920999,204.2646838799992,50700.12658296001 2025-12-07,03:51:29.000,341,11099409,-795,0,1765079488,15158.13261696,204.3633717000048,50700.09863448 2025-12-07,03:51:30.000,341,11099451,-795,0,1765079489,15158.22692529999,204.51845255999797,50699.97985344001 2025-12-07,03:51:31.000,341,11099463,-795,0,1765079490,15158.381860429996,204.6241895100029,50699.97286632 2025-12-07,03:51:32.000,341,11099432,-795,0,1765079491,15158.516586630001,204.7087790700025,50699.9309436 2025-12-07,03:51:33.000,341,11099433,-795,0,1765079492,15158.658049140002,204.84271254000487,50699.9309436 2025-12-07,03:51:34.000,341,11099484,-795,0,1765079493,15158.786039029997,204.9695968800006,50699.8261368 2025-12-07,03:51:35.000,341,11099380,-795,0,1765079494,15158.927501539998,205.0541864400002,50699.86107240001 2025-12-07,03:51:36.000,341,11099427,-795,0,1765079495,15158.961183089988,205.1528742599985,50699.798188320005 2025-12-07,03:51:37.000,341,11099475,-795,0,1765079496,15159.12285452999,205.25156208000408,50699.81216256001 2025-12-07,03:51:38.000,341,11099468,-795,0,1765079497,15159.18348131999,205.30795511999895,50699.8261368 2025-12-07,03:51:39.000,341,11099476,-795,0,1765079498,15159.24410810999,205.37139729000046,50699.76325272 2025-12-07,03:51:40.000,341,11099429,-795,0,1765079499,15159.297998589995,205.44188859000133,50699.847098160004 2025-12-07,03:51:41.000,341,11099469,-795,0,1765079500,15159.31147121,205.5123798900022,50699.79120120001 2025-12-07,03:51:42.000,341,11099471,-795,0,1765079501,15159.31147121,205.58992032000242,50699.88203376 2025-12-07,03:51:43.000,341,11099448,-795,0,1765079502,15159.27105335,205.70270639999944,50699.88902088001 2025-12-07,03:51:44.000,341,11099444,-795,0,1765079503,15159.24410810999,205.76614857000095,50699.86107240001 2025-12-07,03:51:45.000,341,11099442,-795,0,1765079504,15159.170008699999,205.87893464999797,50699.86107240001 2025-12-07,03:51:46.000,341,11099392,-795,0,1765079505,15159.176745009994,206.01286812000035,50699.88902088001 2025-12-07,03:51:47.000,341,11099455,-795,0,1765079506,15159.129590839999,206.07631029000186,50699.95889208001 2025-12-07,03:51:48.000,341,11099461,-795,0,1765079507,15159.035282499994,206.20319463000487,50700.014789040004 2025-12-07,03:51:49.000,341,11099443,-795,0,1765079508,15159.042018809989,206.35827548999805,50699.99382768 2025-12-07,03:51:50.000,341,11099426,-795,0,1765079509,15159.001600949989,206.464012440003,50700.00780192001 2025-12-07,03:51:51.000,341,11099458,-795,0,1765079510,15159.001600949989,206.6261424300028,50700.07767312001 2025-12-07,03:51:52.000,341,11099476,-795,0,1765079511,15159.048755119999,206.76712503000454,50700.035750400006 2025-12-07,03:51:53.000,341,11099428,-795,0,1765079512,15159.082436669989,206.87991111000156,50700.07767312001 2025-12-07,03:51:54.000,341,11099413,-795,0,1765079513,15159.116118219994,206.97859892999986,50699.99382768 2025-12-07,03:51:55.000,341,11099436,-795,0,1765079514,15159.129590839999,207.09138501000416,50700.0008148 2025-12-07,03:51:56.000,341,11099441,-795,0,1765079515,15159.196953939994,207.19007283000246,50699.97985344001 2025-12-07,03:51:57.000,341,11099516,-795,0,1765079516,15159.257580729995,207.3169571699982,50700.02177616 2025-12-07,03:51:58.000,341,11099462,-795,0,1765079517,15159.297998589995,207.45089064000058,50700.00780192001 2025-12-07,03:51:59.000,341,11099413,-795,0,1765079518,15159.358625379995,207.58482411000296,50699.95190496 2025-12-07,03:52:00.000,341,11099418,-795,0,1765079519,15159.39230693,207.7117084499987,50699.916969360005 2025-12-07,03:52:01.000,341,11099445,-795,0,1765079520,15159.479878959995,207.81039627000428,50699.90998224001 2025-12-07,03:52:02.000,341,11099467,-795,0,1765079521,15159.47314265,207.94432973999938,50699.896008 2025-12-07,03:52:03.000,341,11099452,-795,0,1765079522,15159.540505749996,208.0853123400011,50699.93793072001 2025-12-07,03:52:04.000,341,11099427,-795,0,1765079523,15159.5741873,208.21219668000413,50699.90299512 2025-12-07,03:52:05.000,341,11099447,-795,0,1765079524,15159.601132539996,208.37432667000394,50700.035750400006 2025-12-07,03:52:06.000,341,11099485,-795,0,1765079525,15159.580923609996,208.45891623000352,50699.97985344001 2025-12-07,03:52:07.000,341,11099486,-795,0,1765079526,15159.560714679996,208.59989882999798,50700.035750400006 2025-12-07,03:52:08.000,341,11099438,-795,0,1765079527,15159.540505749996,208.71973404000164,50700.014789040004 2025-12-07,03:52:09.000,341,11099497,-795,0,1765079528,15159.500087889995,208.86776577000273,50700.04273752 2025-12-07,03:52:10.000,341,11099467,-795,0,1765079529,15159.39230693,208.9735027200004,50700.12658296001 2025-12-07,03:52:11.000,341,11099453,-795,0,1765079530,15159.28452596999,209.0862888000047,50700.10562160001 2025-12-07,03:52:12.000,341,11099441,-795,0,1765079531,15159.18348131999,209.25546792000387,50700.1405572 2025-12-07,03:52:13.000,341,11099458,-795,0,1765079532,15159.089172979999,209.34005748000345,50700.070686 2025-12-07,03:52:14.000,341,11099481,-795,0,1765079533,15158.967919399998,209.45284356000047,50700.182479920004 2025-12-07,03:52:15.000,341,11099470,-795,0,1765079534,15158.846665819998,209.58677703000285,50700.23138976 2025-12-07,03:52:16.000,341,11099482,-795,0,1765079535,15158.705203309997,209.6784157200018,50700.21741552 2025-12-07,03:52:17.000,341,11099455,-795,0,1765079536,15158.583949729997,209.78415266999946,50700.21741552 2025-12-07,03:52:18.000,341,11099423,-795,0,1765079537,15158.449223529991,209.8405457100016,50700.27331248001 2025-12-07,03:52:19.000,341,11099425,-795,0,1765079538,15158.32796994999,209.93218440000055,50700.27331248001 2025-12-07,03:52:20.000,341,11099421,-795,0,1765079539,15158.240397919995,209.97447918000398,50700.30824808 2025-12-07,03:52:21.000,341,11099443,-795,0,1765079540,15158.11240803,210.05906874000357,50700.40606776 2025-12-07,03:52:22.000,341,11099461,-795,0,1765079541,15158.018099689994,210.06611787000293,50700.41305488001 2025-12-07,03:52:23.000,341,11099433,-715,0,1765079542,15157.937263969994,210.08021613000165,50700.48991320001 2025-12-07,03:52:24.000,341,11099427,-795,0,1765079543,15157.836219319994,210.0731670000023,50700.482926079996 2025-12-07,03:52:25.000,341,11099411,-795,0,1765079544,15157.782328839989,210.0238230899995,50700.468951840005 2025-12-07,03:52:26.000,341,11099462,-795,0,1765079545,15157.694756809993,210.00267570000142,50700.47593896 2025-12-07,03:52:27.000,341,11099442,-795,0,1765079546,15157.654338949993,209.9251352700012,50700.55279728 2025-12-07,03:52:28.000,341,11099426,-795,0,1765079547,15157.613921089993,209.88284048999776,50700.53183592001 2025-12-07,03:52:29.000,341,11099450,-795,0,1765079548,15157.593712159993,209.86169309999968,50700.50388744 2025-12-07,03:52:30.000,341,11099422,-795,0,1765079549,15157.506140129997,209.79825092999818,50700.538823040006 2025-12-07,03:52:31.000,341,11099450,-795,0,1765079550,15157.452249649992,209.73480876000394,50700.517861680004 2025-12-07,03:52:32.000,341,11099477,-795,0,1765079551,15157.425304409997,209.7136613699986,50700.55279728 2025-12-07,03:52:33.000,341,11099475,-795,0,1765079552,15157.357941310001,209.68546485000115,50700.58074576001 2025-12-07,03:52:34.000,341,11099423,-715,0,1765079553,15157.283841899996,209.6784157200018,50700.51087456001 2025-12-07,03:52:35.000,341,11099456,-795,0,1765079554,15157.209742489991,209.66431746000308,50700.54581016 2025-12-07,03:52:36.000,341,11099429,-795,0,1765079555,15157.13564308,209.68546485000115,50700.55978440001 2025-12-07,03:52:37.000,341,11099448,-795,0,1765079556,15157.02786211999,209.70661223999923,50700.55978440001 2025-12-07,03:52:38.000,341,11099488,-795,0,1765079557,15156.960499019995,209.75595615000202,50700.59472 2025-12-07,03:52:39.000,341,11099459,-795,0,1765079558,15156.859454369995,209.8053000600048,50700.55978440001 2025-12-07,03:52:40.000,341,11099404,-795,0,1765079559,15156.76514602999,209.83349658000225,50700.61568136 2025-12-07,03:52:41.000,341,11099479,-795,0,1765079560,15156.670837689999,209.91808614000183,50700.64362984 2025-12-07,03:52:42.000,341,11099496,-795,0,1765079561,15156.569793039998,209.96743005000462,50700.60869424001 2025-12-07,03:52:43.000,341,11099424,-795,0,1765079562,15156.455275769993,209.9885774400027,50700.60170712 2025-12-07,03:52:44.000,341,11099423,-795,0,1765079563,15156.347494809997,210.0731670000023,50700.56677152 2025-12-07,03:52:45.000,341,11099437,-795,0,1765079564,15156.280131710002,210.10136351999972,50700.685552560004 2025-12-07,03:52:46.000,341,11099438,-795,0,1765079565,15156.179087060002,210.2352969900021,50700.706513920006 2025-12-07,03:52:47.000,341,11099457,-715,0,1765079566,15156.098251340001,210.31988655000168,50700.65760408001 2025-12-07,03:52:48.000,341,11099443,-675,0,1765079567,15156.030888239991,210.41152524000063,50700.685552560004 2025-12-07,03:52:49.000,341,11099452,-795,0,1765079568,15155.99720669,210.4467708900047,50700.72747528001 2025-12-07,03:52:50.000,341,11099451,-795,0,1765079569,15155.950052519991,210.51021305999893,50700.71350104 2025-12-07,03:52:51.000,341,11099441,-795,0,1765079570,15155.89616204,210.55955697000172,50700.69952680001 2025-12-07,03:52:52.000,341,11099456,-795,0,1765079571,15155.91637097,210.61595001000387,50700.65760408001 2025-12-07,03:52:53.000,341,11099429,-795,0,1765079572,15155.923107279996,210.6793921799981,50700.62965560001 2025-12-07,03:52:54.000,341,11099406,-795,0,1765079573,15155.882689419996,210.70758870000282,50700.56677152 2025-12-07,03:52:55.000,341,11099435,-795,0,1765079574,15155.929843589991,210.7921782600024,50700.587732880005 2025-12-07,03:52:56.000,341,11099491,-795,0,1765079575,15155.9365799,210.84152216999792,50700.59472 2025-12-07,03:52:57.000,341,11099457,-795,0,1765079576,15155.97699776,210.876767820002,50700.54581016 2025-12-07,03:52:58.000,341,11099466,-795,0,1765079577,15156.017415620001,210.96135738000157,50700.50388744 2025-12-07,03:52:59.000,341,11099448,-795,0,1765079578,15156.037624550001,211.06709432999924,50700.51087456001 2025-12-07,03:53:00.000,341,11099454,-795,0,1765079579,15156.118460270001,211.21512606000033,50700.538823040006 2025-12-07,03:53:01.000,341,11099461,-795,0,1765079580,15156.152141819992,211.29266649000056,50700.482926079996 2025-12-07,03:53:02.000,341,11099436,-795,0,1765079581,15156.158878130002,211.39135430999886,50700.46196472001 2025-12-07,03:53:03.000,341,11099416,-795,0,1765079582,15156.145405509997,211.5323369100006,50700.350170800004 2025-12-07,03:53:04.000,341,11099404,-795,0,1765079583,15156.179087060002,211.63807385999826,50700.37811928 2025-12-07,03:53:05.000,341,11099440,-795,0,1765079584,15156.152141819992,211.73676168000384,50700.32222232001 2025-12-07,03:53:06.000,341,11099433,-795,0,1765079585,15156.125196579997,211.83544950000214,50700.39908064 2025-12-07,03:53:07.000,341,11099424,-795,0,1765079586,15156.071306099991,211.93413732000045,50700.35715792 2025-12-07,03:53:08.000,341,11099412,-795,0,1765079587,15156.017415620001,212.03282513999875,50700.42702912 2025-12-07,03:53:09.000,341,11099420,-795,0,1765079588,15155.87595311,212.1526603500024,50700.32222232001 2025-12-07,03:53:10.000,341,11099427,-795,0,1765079589,15155.77490846,212.24429904000135,50700.371132160006 2025-12-07,03:53:11.000,341,11099478,-795,0,1765079590,15155.640182259995,212.2724955599988,50700.39908064 2025-12-07,03:53:12.000,341,11099437,-795,0,1765079591,15155.52566498999,212.37118338000437,50700.39908064 2025-12-07,03:53:13.000,341,11099471,-715,0,1765079592,15155.404411409989,212.3993799000018,50700.42702912 2025-12-07,03:53:14.000,341,11099487,-755,0,1765079593,15155.256212589993,212.45577294000395,50700.3851064 2025-12-07,03:53:15.000,341,11099404,-795,0,1765079594,15155.128222699997,212.51216597999883,50700.46196472001 2025-12-07,03:53:16.000,341,11099457,-795,0,1765079595,15155.033914359992,212.5474116300029,50700.42702912 2025-12-07,03:53:17.000,341,11099439,-795,0,1765079596,15154.905924469997,212.55446076000226,50700.420042000005 2025-12-07,03:53:18.000,341,11099416,-795,0,1765079597,15154.811616129991,212.57560815000033,50700.420042000005 2025-12-07,03:53:19.000,341,11099446,-675,0,1765079598,15154.73751672,212.56150989000162,50700.48991320001 2025-12-07,03:53:20.000,341,11099448,-795,0,1765079599,15154.656681,212.6108538000044,50700.468951840005 2025-12-07,03:53:21.000,341,11099466,-795,0,1765079600,15154.582581589995,212.62495206000312,50700.50388744 2025-12-07,03:53:22.000,341,11099438,-795,0,1765079601,15154.49500956,212.65314858000056,50700.517861680004 2025-12-07,03:53:23.000,341,11099442,-795,0,1765079602,15154.48827324999,212.695443360004,50700.48991320001 2025-12-07,03:53:24.000,341,11099468,-795,0,1765079603,15154.4545917,212.71659075000207,50700.36414504001 2025-12-07,03:53:25.000,341,11099428,-795,0,1765079604,15154.43438277,212.73773814000015,50700.43401624 2025-12-07,03:53:26.000,341,11099441,-795,0,1765079605,15154.38722859999,212.80118031000166,50700.33619656 2025-12-07,03:53:27.000,341,11099433,-795,0,1765079606,15154.40743752999,212.8293768299991,50700.34318368001 2025-12-07,03:53:28.000,341,11099423,-795,0,1765079607,15154.420910149995,212.87167161000252,50700.3851064 2025-12-07,03:53:29.000,341,11099443,-795,0,1765079608,15154.420910149995,212.89986812999996,50700.34318368001 2025-12-07,03:53:30.000,341,11099433,-795,0,1765079609,15154.38722859999,212.94921204000275,50700.34318368001 2025-12-07,03:53:31.000,341,11099424,-795,0,1765079610,15154.36701966999,212.97740856000019,50700.301260960005 2025-12-07,03:53:32.000,341,11099449,-795,0,1765079611,15154.299656569994,213.0056050800049,50700.301260960005 2025-12-07,03:53:33.000,341,11099480,-795,0,1765079612,15154.225557159989,213.0760963799985,50700.23837688 2025-12-07,03:53:34.000,341,11099456,-795,0,1765079613,15154.164930369989,213.14658767999936,50700.23138976 2025-12-07,03:53:35.000,341,11099466,-795,0,1765079614,15154.070622029998,213.2029807200015,50700.252351120005 2025-12-07,03:53:36.000,341,11099448,-795,0,1765079615,15154.003258929988,213.266422890003,50700.31523520001 2025-12-07,03:53:37.000,341,11099443,-795,0,1765079616,15153.922423210002,213.34396332000324,50700.29427384001 2025-12-07,03:53:38.000,341,11099444,-795,0,1765079617,15153.780960700002,213.47789678999834,50700.23138976 2025-12-07,03:53:39.000,341,11099434,-795,0,1765079618,15153.713597599992,213.52724070000113,50700.252351120005 2025-12-07,03:53:40.000,341,11099471,-795,0,1765079619,15153.599080330001,213.61887939000007,50700.24536400001 2025-12-07,03:53:41.000,341,11099401,-675,0,1765079620,15153.504771989996,213.75281286000245,50700.32920944 2025-12-07,03:53:42.000,341,11099449,-795,0,1765079621,15153.39699103,213.87264806999883,50700.33619656 2025-12-07,03:53:43.000,341,11099433,-795,0,1765079622,15153.20837434999,213.92904111000098,50700.32222232001 2025-12-07,03:53:44.000,341,11099446,-795,0,1765079623,15153.100593389994,214.055925450004,50700.35715792 2025-12-07,03:53:45.000,341,11099420,-795,0,1765079624,15152.979339809994,214.13346588000422,50700.30824808 2025-12-07,03:53:46.000,341,11099417,-795,0,1765079625,15152.851349919998,214.19690804999846,50700.36414504001 2025-12-07,03:53:47.000,341,11099422,-715,0,1765079626,15152.750305269998,214.35903803999827,50700.39908064 2025-12-07,03:53:48.000,341,11099419,-795,0,1765079627,15152.662733240002,214.4013328200017,50700.35715792 2025-12-07,03:53:49.000,341,11099445,-795,0,1765079628,15152.575161209992,214.42952933999914,50700.41305488001 2025-12-07,03:53:50.000,341,11099411,-715,0,1765079629,15152.467380249996,214.4506767300045,50700.39209352001 2025-12-07,03:53:51.000,341,11099404,-795,0,1765079630,15152.393280839991,214.53526629000407,50700.36414504001 2025-12-07,03:53:52.000,341,11099419,-795,0,1765079631,15152.346126669996,214.57051194000087,50700.40606776 2025-12-07,03:53:53.000,341,11099434,-795,0,1765079632,15152.285499879996,214.5634628100015,50700.39209352001 2025-12-07,03:53:54.000,341,11099396,-755,0,1765079633,15152.21140046999,214.57756107000023,50700.371132160006 2025-12-07,03:53:55.000,341,11099474,-795,0,1765079634,15152.13730106,214.53526629000407,50700.37811928 2025-12-07,03:53:56.000,341,11099406,-795,0,1765079635,15152.15077367999,214.5634628100015,50700.39209352001 2025-12-07,03:53:57.000,341,11099450,-795,0,1765079636,15152.123828439995,214.53526629000407,50700.33619656 2025-12-07,03:53:58.000,341,11099461,-795,0,1765079637,15152.05646534,214.53526629000407,50700.42702912 2025-12-07,03:53:59.000,341,11099401,-795,0,1765079638,15152.01604748,214.53526629000407,50700.36414504001 2025-12-07,03:54:00.000,341,11099422,-795,0,1765079639,15152.01604748,214.49297151000064,50700.34318368001 2025-12-07,03:54:01.000,341,11099404,-795,0,1765079640,15151.97562962,214.45772586000385,50700.30824808 2025-12-07,03:54:02.000,341,11099409,-715,0,1765079641,15151.92847544999,214.48592238000128,50700.28728672 2025-12-07,03:54:03.000,341,11099422,-795,0,1765079642,15151.874584969999,214.4647749900032,50700.32222232001 2025-12-07,03:54:04.000,341,11099381,-795,0,1765079643,15151.84763972999,214.42248020999978,50700.32222232001 2025-12-07,03:54:05.000,341,11099406,-755,0,1765079644,15151.840903419994,214.42952933999914,50700.24536400001 2025-12-07,03:54:06.000,341,11099447,-715,0,1765079645,15151.766804009989,214.41543108000042,50700.23837688 2025-12-07,03:54:07.000,341,11099420,-795,0,1765079646,15151.739858769994,214.4365784699985,50700.21741552 2025-12-07,03:54:08.000,341,11099434,-795,0,1765079647,15151.712913529998,214.44362759999785,50700.31523520001 2025-12-07,03:54:09.000,341,11099423,-795,0,1765079648,15151.679231979993,214.45772586000385,50700.25933824 2025-12-07,03:54:10.000,341,11099395,-795,0,1765079649,15151.632077809998,214.49297151000064,50700.29427384001 2025-12-07,03:54:11.000,341,11099395,-795,0,1765079650,15151.638814119993,214.51411889999872,50700.25933824 2025-12-07,03:54:12.000,341,11099441,-795,0,1765079651,15151.625341499988,214.53526629000407,50700.22440264001 2025-12-07,03:54:13.000,341,11099419,-795,0,1765079652,15151.632077809998,214.59165932999895,50700.23138976 2025-12-07,03:54:14.000,341,11099372,-795,0,1765079653,15151.632077809998,214.5987084599983,50700.133570080005 2025-12-07,03:54:15.000,341,11099454,-795,0,1765079654,15151.672495669998,214.62690498000302,50700.04972464 2025-12-07,03:54:16.000,341,11099419,-715,0,1765079655,15151.659023049993,214.62690498000302,50700.02177616 2025-12-07,03:54:17.000,341,11099401,-795,0,1765079656,15151.712913529998,214.60575758999767,50700.04273752 2025-12-07,03:54:18.000,341,11099412,-795,0,1765079657,15151.773540319999,214.60575758999767,50699.965879200005 2025-12-07,03:54:19.000,341,11099421,-795,0,1765079658,15151.820694489994,214.5493645500028,50699.98684056001 2025-12-07,03:54:20.000,341,11099382,-715,0,1765079659,15151.88805758999,214.52116802999808,50699.94491784 2025-12-07,03:54:21.000,341,11099396,-795,0,1765079660,15151.93521176,214.53526629000407,50699.896008 2025-12-07,03:54:22.000,341,11099394,-795,0,1765079661,15151.962156999994,214.47887325000193,50699.88902088001 2025-12-07,03:54:23.000,341,11099446,-795,0,1765079662,15151.97562962,214.4647749900032,50699.92395648 2025-12-07,03:54:24.000,341,11099432,-795,0,1765079663,15152.02952009999,214.41543108000042,50699.95190496 2025-12-07,03:54:25.000,341,11099384,-635,0,1765079664,15152.083410579995,214.37313630000426,50699.90299512 2025-12-07,03:54:26.000,341,11099418,-795,0,1765079665,15152.05646534,214.3167432600021,50699.90299512 2025-12-07,03:54:27.000,341,11099446,-795,0,1765079666,15152.00931116999,214.28854674000468,50699.88203376 2025-12-07,03:54:28.000,341,11099405,-795,0,1765079667,15152.022783789995,214.26035021999996,50699.88203376 2025-12-07,03:54:29.000,341,11099438,-795,0,1765079668,15152.042992719995,214.26739934999932,50699.9309436 2025-12-07,03:54:30.000,341,11099404,-795,0,1765079669,15152.02952009999,214.22510457000317,50699.916969360005 2025-12-07,03:54:31.000,341,11099439,-795,0,1765079670,15151.982365929995,214.24625196000125,50699.896008 2025-12-07,03:54:32.000,341,11099414,-755,0,1765079671,15152.00931116999,214.22510457000317,50699.88902088001 2025-12-07,03:54:33.000,341,11099450,-795,0,1765079672,15151.97562962,214.2392028300019,50699.92395648 2025-12-07,03:54:34.000,341,11099456,-795,0,1765079673,15151.94868437999,214.2392028300019,50699.868059520006 2025-12-07,03:54:35.000,341,11099409,-755,0,1765079674,15151.99583855,214.2533010900006,50699.95889208001 2025-12-07,03:54:36.000,341,11099354,-795,0,1765079675,15152.02952009999,214.30969413000275,50699.88902088001 2025-12-07,03:54:37.000,341,11099456,-795,0,1765079676,15152.042992719995,214.3519889099989,50699.896008 2025-12-07,03:54:38.000,341,11099460,-795,0,1765079677,15152.05646534,214.37313630000426,50699.83312392 2025-12-07,03:54:39.000,341,11099404,-795,0,1765079678,15152.123828439995,214.45772586000385,50699.868059520006 2025-12-07,03:54:40.000,341,11099437,-795,0,1765079679,15152.17771892,214.52821716000471,50699.84011104001 2025-12-07,03:54:41.000,341,11099451,-795,0,1765079680,15152.23834571,214.5846101999996,50699.80517544 2025-12-07,03:54:42.000,341,11099465,-795,0,1765079681,15152.33939036,214.6973962800039,50699.81216256001 2025-12-07,03:54:43.000,341,11099443,-795,0,1765079682,15152.379808220001,214.76788758000475,50699.79120120001 2025-12-07,03:54:44.000,341,11099403,-795,0,1765079683,15152.501061800001,214.831329749999,50699.72831712 2025-12-07,03:54:45.000,341,11099431,-795,0,1765079684,15152.575161209992,214.95116496000264,50699.72133000001 2025-12-07,03:54:46.000,341,11099443,-795,0,1765079685,15152.662733240002,215.0216562600035,50699.66543304 2025-12-07,03:54:47.000,341,11099432,-795,0,1765079686,15152.770514199998,215.09214756000438,50699.6165232 2025-12-07,03:54:48.000,341,11099464,-755,0,1765079687,15152.878295159993,215.24722842000483,50699.6165232 2025-12-07,03:54:49.000,341,11099438,-795,0,1765079688,15152.992812429999,215.31771971999842,50699.65145880001 2025-12-07,03:54:50.000,341,11099458,-795,0,1765079689,15153.053439219999,215.42345667000336,50699.65844592 2025-12-07,03:54:51.000,341,11099431,-755,0,1765079690,15153.100593389994,215.5503410099991,50699.581587600005 2025-12-07,03:54:52.000,341,11099457,-795,0,1765079691,15153.19490173,215.6631270900034,50699.581587600005 2025-12-07,03:54:53.000,341,11099447,-795,0,1765079692,15153.27573745,215.76886404000106,50699.58857472 2025-12-07,03:54:54.000,341,11099452,-795,0,1765079693,15153.31615531,215.85345360000065,50699.581587600005 2025-12-07,03:54:55.000,341,11099494,-795,0,1765079694,15153.35657317,215.9450922899996,50699.581587600005 2025-12-07,03:54:56.000,341,11099421,-795,0,1765079695,15153.34983685999,216.02968184999918,50699.65145880001 2025-12-07,03:54:57.000,341,11099455,-755,0,1765079696,15153.363309479995,216.12132053999812,50699.64447168001 2025-12-07,03:54:58.000,341,11099453,-795,0,1765079697,15153.35657317,216.191811839999,50699.630497440005 2025-12-07,03:54:59.000,341,11099460,-795,0,1765079698,15153.31615531,216.26935226999922,50699.62351032001 2025-12-07,03:55:00.000,341,11099412,-795,0,1765079699,15153.33636424,216.3045979200033,50699.6165232 2025-12-07,03:55:01.000,341,11099470,-795,0,1765079700,15153.322891619995,216.39623661000223,50699.6165232 2025-12-07,03:55:02.000,341,11099434,-795,0,1765079701,15153.30941899999,216.41033487000095,50699.59556184 2025-12-07,03:55:03.000,341,11099450,-795,0,1765079702,15153.28921006999,216.48787530000118,50699.60953608 2025-12-07,03:55:04.000,341,11099447,-795,0,1765079703,15153.282473759995,216.57246486000076,50699.70735576 2025-12-07,03:55:05.000,341,11099461,-795,0,1765079704,15153.322891619995,216.57246486000076,50699.74229136001 2025-12-07,03:55:06.000,341,11099460,-795,0,1765079705,15153.31615531,216.62180877000355,50699.72831712 2025-12-07,03:55:07.000,341,11099436,-795,0,1765079706,15153.34983685999,216.67820180999843,50699.798188320005 2025-12-07,03:55:08.000,341,11099480,-795,0,1765079707,15153.39699103,216.72049659000186,50699.70735576 2025-12-07,03:55:09.000,341,11099458,-755,0,1765079708,15153.41719996,216.7486931099993,50699.77023984001 2025-12-07,03:55:10.000,341,11099467,-795,0,1765079709,15153.47109043999,216.81918441000016,50699.70735576 2025-12-07,03:55:11.000,341,11099411,-795,0,1765079710,15153.572135089991,216.86852832000295,50699.67242016001 2025-12-07,03:55:12.000,341,11099394,-795,0,1765079711,15153.612552949991,216.88967571000103,50699.73530424 2025-12-07,03:55:13.000,341,11099427,-755,0,1765079712,15153.693388669992,216.93197049000446,50699.700368640006 2025-12-07,03:55:14.000,341,11099426,-795,0,1765079713,15153.787697009997,216.95311788000254,50699.62351032001 2025-12-07,03:55:15.000,341,11099435,-755,0,1765079714,15153.888741659997,217.0095109200047,50699.64447168001 2025-12-07,03:55:16.000,341,11099457,-795,0,1765079715,15154.036940479993,217.0588548300002,50699.58857472 2025-12-07,03:55:17.000,341,11099413,-795,0,1765079716,15154.104303579988,217.08000221999828,50699.60254896001 2025-12-07,03:55:18.000,341,11099453,-795,0,1765079717,15154.212084539999,217.108198740003,50699.63748456 2025-12-07,03:55:19.000,341,11099481,-795,0,1765079718,15154.340074429994,217.1575426499985,50699.59556184 2025-12-07,03:55:20.000,341,11099435,-795,0,1765079719,15154.441119079995,217.19983743000193,50699.56062624 2025-12-07,03:55:21.000,341,11099473,-795,0,1765079720,15154.542163729995,217.2421322099981,50699.511716400004 2025-12-07,03:55:22.000,341,11099435,-795,0,1765079721,15154.60952682999,217.27737786000216,50699.532677760006 2025-12-07,03:55:23.000,341,11099425,-795,0,1765079722,15154.683626239996,217.29147612000088,50699.56062624 2025-12-07,03:55:24.000,341,11099408,-795,0,1765079723,15154.764461959996,217.34786916000303,50699.60953608 2025-12-07,03:55:25.000,341,11099441,-795,0,1765079724,15154.831825059991,217.34786916000303,50699.49774216 2025-12-07,03:55:26.000,341,11099430,-795,0,1765079725,15154.804879819996,217.32672176999768,50699.52569064001 2025-12-07,03:55:27.000,341,11099438,-795,0,1765079726,15154.892451849992,217.34082003000367,50699.58857472 2025-12-07,03:55:28.000,341,11099467,-795,0,1765079727,15154.993496499992,217.34082003000367,50699.60953608 2025-12-07,03:55:29.000,341,11099458,-795,0,1765079728,15154.993496499992,217.3055743799996,50699.6165232 2025-12-07,03:55:30.000,341,11099494,-795,0,1765079729,15155.033914359992,217.26327960000344,50699.65145880001 2025-12-07,03:55:31.000,341,11099451,-795,0,1765079730,15155.067595909997,217.22098482,50699.72831712 2025-12-07,03:55:32.000,341,11099436,-795,0,1765079731,15155.101277460002,217.1434443899998,50699.76325272 2025-12-07,03:55:33.000,341,11099427,-795,0,1765079732,15155.114750079993,217.07295308999892,50699.74229136001 2025-12-07,03:55:34.000,341,11099436,-795,0,1765079733,15155.067595909997,217.0095109200047,50699.83312392 2025-12-07,03:55:35.000,341,11099435,-795,0,1765079734,15155.087804839997,216.93197049000446,50699.81914968001 2025-12-07,03:55:36.000,341,11099395,-795,0,1765079735,15155.040650670002,216.81918441000016,50699.8261368 2025-12-07,03:55:37.000,341,11099426,-795,0,1765079736,15155.081068530002,216.762791369998,50699.88203376 2025-12-07,03:55:38.000,341,11099450,-795,0,1765079737,15155.087804839997,216.67115267999907,50699.90998224001 2025-12-07,03:55:39.000,341,11099445,-795,0,1765079738,15155.087804839997,216.57951399000012,50699.95889208001 2025-12-07,03:55:40.000,341,11099478,-675,0,1765079739,15155.121486390002,216.50902268999926,50699.90299512 2025-12-07,03:55:41.000,341,11099437,-795,0,1765079740,15155.188849489998,216.4032857400016,50699.94491784 2025-12-07,03:55:42.000,341,11099420,-795,0,1765079741,15155.222531039988,216.26230313999986,50699.86107240001 2025-12-07,03:55:43.000,341,11099456,-795,0,1765079742,15155.262948899988,216.19886096999835,50699.95889208001 2025-12-07,03:55:44.000,341,11099426,-715,0,1765079743,15155.370729859998,216.1072222799994,50699.94491784 2025-12-07,03:55:45.000,341,11099453,-795,0,1765079744,15155.417884029994,216.02263271999982,50699.92395648 2025-12-07,03:55:46.000,341,11099434,-795,0,1765079745,15155.465038199989,215.93099403000087,50699.92395648 2025-12-07,03:55:47.000,341,11099419,-795,0,1765079746,15155.559346539994,215.86755185999937,50699.916969360005 2025-12-07,03:55:48.000,341,11099433,-715,0,1765079747,15155.640182259995,215.78296229999978,50699.916969360005 2025-12-07,03:55:49.000,341,11099422,-795,0,1765079748,15155.700809049995,215.76886404000106,50699.86107240001 2025-12-07,03:55:50.000,341,11099448,-795,0,1765079749,15155.78838107999,215.68427448000148,50699.86107240001 2025-12-07,03:55:51.000,341,11099416,-795,0,1765079750,15155.78838107999,215.64902883000468,50699.90299512 2025-12-07,03:55:52.000,341,11099419,-795,0,1765079751,15155.902898349996,215.6137831800006,50699.88902088001 2025-12-07,03:55:53.000,341,11099423,-755,0,1765079752,15155.929843589991,215.62788143999933,50699.916969360005 2025-12-07,03:55:54.000,341,11099417,-795,0,1765079753,15155.943316209996,215.5785375300038,50699.87504664 2025-12-07,03:55:55.000,341,11099423,-795,0,1765079754,15156.003942999996,215.55739013999846,50699.90998224001 2025-12-07,03:55:56.000,341,11099455,-795,0,1765079755,15156.051097169991,215.54329187999974,50699.9309436 2025-12-07,03:55:57.000,341,11099448,-795,0,1765079756,15156.057833480001,215.53624275000038,50699.97286632 2025-12-07,03:55:58.000,341,11099443,-755,0,1765079757,15156.091515029992,215.5150953600023,50699.87504664 2025-12-07,03:55:59.000,341,11099438,-795,0,1765079758,15156.091515029992,215.5503410099991,50699.92395648 2025-12-07,03:56:00.000,341,11099403,-795,0,1765079759,15156.111723959992,215.56443926999782,50699.916969360005 2025-12-07,03:56:01.000,341,11099425,-795,0,1765079760,15156.091515029992,215.52919362000102,50699.87504664 2025-12-07,03:56:02.000,341,11099387,-795,0,1765079761,15156.125196579997,215.50804623000295,50699.85408528 2025-12-07,03:56:03.000,341,11099473,-715,0,1765079762,15156.098251340001,215.52214449000166,50699.9309436 2025-12-07,03:56:04.000,341,11099448,-795,0,1765079763,15156.111723959992,215.5009971000036,50699.9309436 2025-12-07,03:56:05.000,341,11099396,-795,0,1765079764,15156.118460270001,215.49394797000423,50700.00780192001 2025-12-07,03:56:06.000,341,11099456,-795,0,1765079765,15156.118460270001,215.47280057999888,50700.02876328001 2025-12-07,03:56:07.000,341,11099426,-795,0,1765079766,15156.111723959992,215.48689884000487,50700.014789040004 2025-12-07,03:56:08.000,341,11099421,-795,0,1765079767,15156.131932889992,215.52919362000102,50700.035750400006 2025-12-07,03:56:09.000,341,11099437,-795,0,1765079768,15156.125196579997,215.48689884000487,50700.02177616 2025-12-07,03:56:10.000,341,11099438,-795,0,1765079769,15156.125196579997,215.44460406000144,50700.04972464 2025-12-07,03:56:11.000,341,11099444,-795,0,1765079770,15156.125196579997,215.43755493000208,50700.07767312001 2025-12-07,03:56:12.000,341,11099445,-795,0,1765079771,15156.165614439997,215.43050580000272,50700.084660240005 2025-12-07,03:56:13.000,341,11099416,-795,0,1765079772,15156.138669200001,215.4516531900008,50700.1405572 2025-12-07,03:56:14.000,341,11099417,-795,0,1765079773,15156.206032299997,215.40935841000464,50700.11959584 2025-12-07,03:56:15.000,341,11099484,-795,0,1765079774,15156.192559679992,215.402309279998,50700.11260872 2025-12-07,03:56:16.000,341,11099438,-795,0,1765079775,15156.219504920002,215.33886711000378,50700.09863448 2025-12-07,03:56:17.000,341,11099424,-795,0,1765079776,15156.192559679992,215.33181798000442,50700.02876328001 2025-12-07,03:56:18.000,341,11099450,-795,0,1765079777,15156.239713850002,215.31067058999906,50700.07767312001 2025-12-07,03:56:19.000,341,11099434,-795,0,1765079778,15156.266659089997,215.31067058999906,50700.014789040004 2025-12-07,03:56:20.000,341,11099411,-795,0,1765079779,15156.253186469992,215.26132668000355,50700.02177616 2025-12-07,03:56:21.000,341,11099420,-795,0,1765079780,15156.300340640002,215.21903190000012,50700.00780192001 2025-12-07,03:56:22.000,341,11099429,-795,0,1765079781,15156.286868019997,215.17673712000396,50700.035750400006 2025-12-07,03:56:23.000,341,11099383,-795,0,1765079782,15156.320549570002,215.18378625000332,50700.04972464 2025-12-07,03:56:24.000,341,11099395,-795,0,1765079783,15156.401385290003,215.08509842999774,50700.04972464 2025-12-07,03:56:25.000,341,11099448,-795,0,1765079784,15156.428330529998,215.12739321000117,50700.06369888 2025-12-07,03:56:26.000,341,11099449,-795,0,1765079785,15156.448539459998,215.04985278000095,50700.04273752 2025-12-07,03:56:27.000,341,11099438,-795,0,1765079786,15156.455275769993,215.0216562600035,50700.10562160001 2025-12-07,03:56:28.000,341,11099406,-795,0,1765079787,15156.515902559993,215.0216562600035,50700.035750400006 2025-12-07,03:56:29.000,341,11099424,-795,0,1765079788,15156.576529349994,214.97231235000072,50700.035750400006 2025-12-07,03:56:30.000,341,11099451,-795,0,1765079789,15156.576529349994,214.98641060999944,50700.10562160001 2025-12-07,03:56:31.000,341,11099422,-675,0,1765079790,15156.643892449989,214.958214090002,50700.12658296001 2025-12-07,03:56:32.000,341,11099404,-795,0,1765079791,15156.72472816999,214.93001757000457,50700.070686 2025-12-07,03:56:33.000,341,11099428,-715,0,1765079792,15156.74493709999,214.91591930999857,50700.07767312001 2025-12-07,03:56:34.000,341,11099451,-795,0,1765079793,15156.778618649994,214.88067366000178,50700.07767312001 2025-12-07,03:56:35.000,341,11099478,-795,0,1765079794,15156.82577281999,214.8947719200005,50700.15453144001 2025-12-07,03:56:36.000,341,11099485,-795,0,1765079795,15156.879663299995,214.831329749999,50700.084660240005 2025-12-07,03:56:37.000,341,11099450,-795,0,1765079796,15156.86619067999,214.78903497000283,50700.11959584 2025-12-07,03:56:38.000,341,11099406,-795,0,1765079797,15156.95376271,214.7749367100041,50700.070686 2025-12-07,03:56:39.000,341,11099414,-795,0,1765079798,15156.94702639999,214.7467401899994,50700.15453144001 2025-12-07,03:56:40.000,341,11099422,-795,0,1765079799,15157.000916879995,214.7467401899994,50700.15453144001 2025-12-07,03:56:41.000,341,11099449,-795,0,1765079800,15156.97397164,214.69034715000453,50700.12658296001 2025-12-07,03:56:42.000,341,11099475,-795,0,1765079801,15157.00765318999,214.6832980199979,50700.15453144001 2025-12-07,03:56:43.000,341,11099440,-795,0,1765079802,15156.96723532999,214.64100324000174,50700.18946704 2025-12-07,03:56:44.000,341,11099433,-795,0,1765079803,15157.000916879995,214.5846101999996,50700.24536400001 2025-12-07,03:56:45.000,341,11099413,-795,0,1765079804,15156.96723532999,214.57051194000087,50700.182479920004 2025-12-07,03:56:46.000,341,11099421,-795,0,1765079805,15156.96723532999,214.5493645500028,50700.24536400001 2025-12-07,03:56:47.000,341,11099430,-675,0,1765079806,15156.95376271,214.48592238000128,50700.252351120005 2025-12-07,03:56:48.000,341,11099423,-795,0,1765079807,15156.98744425999,214.41543108000042,50700.23837688 2025-12-07,03:56:49.000,341,11099455,-795,0,1765079808,15156.980707949995,214.4506767300045,50700.27331248001 2025-12-07,03:56:50.000,341,11099449,-515,0,1765079809,15156.960499019995,214.44362759999785,50700.27331248001 2025-12-07,03:56:51.000,341,11099454,-795,0,1765079810,15156.95376271,214.41543108000042,50700.27331248001 2025-12-07,03:56:52.000,341,11099438,-795,0,1765079811,15156.920081159995,214.4013328200017,50700.31523520001 2025-12-07,03:56:53.000,341,11099436,-715,0,1765079812,15156.91334485,214.3660871700049,50700.29427384001 2025-12-07,03:56:54.000,341,11099457,-795,0,1765079813,15156.89313592,214.35903803999827,50700.35715792 2025-12-07,03:56:55.000,341,11099423,-715,0,1765079814,15156.87292699,214.30969413000275,50700.30824808 2025-12-07,03:56:56.000,341,11099446,-795,0,1765079815,15156.88639960999,214.32379239000147,50700.371132160006 2025-12-07,03:56:57.000,341,11099423,-795,0,1765079816,15156.839245439995,214.3519889099989,50700.39908064 2025-12-07,03:56:58.000,341,11099412,-795,0,1765079817,15156.78535495999,214.27444847999868,50700.39908064 2025-12-07,03:56:59.000,341,11099414,-795,0,1765079818,15156.74493709999,214.28149760999804,50700.3851064 2025-12-07,03:57:00.000,341,11099406,-755,0,1765079819,15156.74493709999,214.28149760999804,50700.32920944 2025-12-07,03:57:01.000,341,11099463,-795,0,1765079820,15156.711255549999,214.24625196000125,50700.350170800004 2025-12-07,03:57:02.000,341,11099423,-755,0,1765079821,15156.691046619999,214.26739934999932,50700.420042000005 2025-12-07,03:57:03.000,341,11099437,-795,0,1765079822,15156.657365069994,214.27444847999868,50700.468951840005 2025-12-07,03:57:04.000,341,11099421,-795,0,1765079823,15156.657365069994,214.28149760999804,50700.44799048 2025-12-07,03:57:05.000,341,11099430,-795,0,1765079824,15156.610210899998,214.28149760999804,50700.39908064 2025-12-07,03:57:06.000,341,11099425,-795,0,1765079825,15156.616947209994,214.28854674000468,50700.36414504001 2025-12-07,03:57:07.000,341,11099462,-795,0,1765079826,15156.623683519989,214.30969413000275,50700.46196472001 2025-12-07,03:57:08.000,341,11099400,-795,0,1765079827,15156.616947209994,214.3167432600021,50700.34318368001 2025-12-07,03:57:09.000,341,11099434,-795,0,1765079828,15156.630419829999,214.30969413000275,50700.44100336001 2025-12-07,03:57:10.000,341,11099430,-795,0,1765079829,15156.610210899998,214.38018543000362,50700.43401624 2025-12-07,03:57:11.000,341,11099412,-795,0,1765079830,15156.630419829999,214.4013328200017,50700.44100336001 2025-12-07,03:57:12.000,341,11099452,-715,0,1765079831,15156.650628759999,214.51411889999872,50700.40606776 2025-12-07,03:57:13.000,341,11099447,-715,0,1765079832,15156.664101379989,214.5634628100015,50700.47593896 2025-12-07,03:57:14.000,341,11099470,-795,0,1765079833,15156.684310309989,214.6480523700011,50700.42702912 2025-12-07,03:57:15.000,341,11099409,-795,0,1765079834,15156.657365069994,214.72559280000132,50700.47593896 2025-12-07,03:57:16.000,341,11099425,-795,0,1765079835,15156.670837689999,214.7960841000022,50700.44799048 2025-12-07,03:57:17.000,341,11099451,-715,0,1765079836,15156.657365069994,214.91591930999857,50700.44799048 2025-12-07,03:57:18.000,341,11099415,-795,0,1765079837,15156.643892449989,215.0075580000048,50700.44100336001 2025-12-07,03:57:19.000,341,11099456,-795,0,1765079838,15156.616947209994,215.04985278000095,50700.51087456001 2025-12-07,03:57:20.000,341,11099469,-795,0,1765079839,15156.596738279994,215.17673712000396,50700.482926079996 2025-12-07,03:57:21.000,341,11099422,-795,0,1765079840,15156.590001969998,215.2542775500042,50700.41305488001 2025-12-07,03:57:22.000,341,11099440,-795,0,1765079841,15156.522638869988,215.34591624000313,50700.517861680004 2025-12-07,03:57:23.000,341,11099410,-795,0,1765079842,15156.462012079988,215.47280057999888,50700.55978440001 2025-12-07,03:57:24.000,341,11099447,-795,0,1765079843,15156.421594219988,215.52919362000102,50700.5248488 2025-12-07,03:57:25.000,341,11099461,-795,0,1765079844,15156.367703739998,215.5996849200019,50700.56677152 2025-12-07,03:57:26.000,341,11099469,-795,0,1765079845,15156.320549570002,215.6631270900034,50700.54581016 2025-12-07,03:57:27.000,341,11099426,-795,0,1765079846,15156.286868019997,215.75476578000234,50700.60869424001 2025-12-07,03:57:28.000,341,11099449,-555,0,1765079847,15156.219504920002,215.81820795000385,50700.650616959996 2025-12-07,03:57:29.000,341,11099473,-795,0,1765079848,15156.179087060002,215.91689577000216,50700.706513920006 2025-12-07,03:57:30.000,341,11099433,-795,0,1765079849,15156.131932889992,215.98033794000366,50700.706513920006 2025-12-07,03:57:31.000,341,11099440,-795,0,1765079850,15156.111723959992,216.0578783700039,50700.7344624 2025-12-07,03:57:32.000,341,11099463,-795,0,1765079851,15156.037624550001,216.16361532000155,50700.71350104 2025-12-07,03:57:33.000,341,11099452,-795,0,1765079852,15156.064569789996,216.22705749000306,50700.69952680001 2025-12-07,03:57:34.000,341,11099419,-715,0,1765079853,15156.024151929996,216.3045979200033,50700.76241088 2025-12-07,03:57:35.000,341,11099468,-795,0,1765079854,15155.99720669,216.4032857400016,50700.769398 2025-12-07,03:57:36.000,341,11099455,-795,0,1765079855,15156.017415620001,216.50902268999926,50700.79035936 2025-12-07,03:57:37.000,341,11099394,-795,0,1765079856,15156.064569789996,216.6147596400042,50700.79734648001 2025-12-07,03:57:38.000,341,11099424,-715,0,1765079857,15156.037624550001,216.7134474600025,50700.69952680001 2025-12-07,03:57:39.000,341,11099431,-795,0,1765079858,15156.024151929996,216.776889630004,50700.7344624 2025-12-07,03:57:40.000,341,11099385,-755,0,1765079859,15156.071306099991,216.90377396999975,50700.755423760005 2025-12-07,03:57:41.000,341,11099421,-795,0,1765079860,15156.118460270001,216.98836352999933,50700.76241088 2025-12-07,03:57:42.000,341,11099434,-795,0,1765079861,15156.091515029992,217.09410048000427,50700.74144952 2025-12-07,03:57:43.000,341,11099447,-795,0,1765079862,15156.118460270001,217.15049351999915,50700.7344624 2025-12-07,03:57:44.000,341,11099458,-675,0,1765079863,15156.098251340001,217.24918134000472,50700.79035936 2025-12-07,03:57:45.000,341,11099460,-795,0,1765079864,15156.138669200001,217.3549182900024,50700.7344624 2025-12-07,03:57:46.000,341,11099411,-795,0,1765079865,15156.125196579997,217.46065524000005,50700.77638512001 2025-12-07,03:57:47.000,341,11099443,-715,0,1765079866,15156.145405509997,217.60868697000114,50700.76241088 2025-12-07,03:57:48.000,341,11099491,-795,0,1765079867,15156.145405509997,217.6650800100033,50700.755423760005 2025-12-07,03:57:49.000,341,11099421,-795,0,1765079868,15156.091515029992,217.7637678300016,50700.804333600005 2025-12-07,03:57:50.000,341,11099430,-795,0,1765079869,15156.044360859996,217.8906521700046,50700.81132072 2025-12-07,03:57:51.000,341,11099387,-795,0,1765079870,15156.037624550001,218.00343825000164,50700.74843664001 2025-12-07,03:57:52.000,341,11099475,-795,0,1765079871,15155.963525139996,218.1585191100021,50700.69952680001 2025-12-07,03:57:53.000,341,11099438,-795,0,1765079872,15155.923107279996,218.23605954000232,50700.79035936 2025-12-07,03:57:54.000,341,11099424,-795,0,1765079873,15155.87595311,218.37704214000405,50700.82529496001 2025-12-07,03:57:55.000,341,11099478,-795,0,1765079874,15155.85574418,218.5321230000045,50700.79734648001 2025-12-07,03:57:56.000,341,11099444,-795,0,1765079875,15155.79511739,218.62376169000345,50700.82529496001 2025-12-07,03:57:57.000,341,11099483,-795,0,1765079876,15155.79511739,218.75769515999855,50700.86023056 2025-12-07,03:57:58.000,341,11099441,-795,0,1765079877,15155.76817214999,218.85638298000413,50700.81132072 2025-12-07,03:57:59.000,341,11099448,-795,0,1765079878,15155.761435839995,218.99031644999923,50700.86721768001 2025-12-07,03:58:00.000,341,11099428,-795,0,1765079879,15155.76817214999,219.1594955699984,50700.93010176 2025-12-07,03:58:01.000,341,11099463,-795,0,1765079880,15155.761435839995,219.2722816500027,50700.86721768001 2025-12-07,03:58:02.000,341,11099471,-795,0,1765079881,15155.75469953,219.42736251000315,50700.90215328 2025-12-07,03:58:03.000,341,11099436,-795,0,1765079882,15155.781644769995,219.52605033000145,50700.93708888 2025-12-07,03:58:04.000,341,11099466,-755,0,1765079883,15155.77490846,219.65293467000447,50700.91612752001 2025-12-07,03:58:05.000,341,11099465,-795,0,1765079884,15155.7344906,219.7798190100002,50700.90215328 2025-12-07,03:58:06.000,341,11099457,-755,0,1765079885,15155.74796321999,219.87145769999916,50700.96503736001 2025-12-07,03:58:07.000,341,11099425,-795,0,1765079886,15155.75469953,219.98424378000345,50700.93010176 2025-12-07,03:58:08.000,341,11099421,-795,0,1765079887,15155.781644769995,220.08293160000176,50700.93708888 2025-12-07,03:58:09.000,341,11099474,-795,0,1765079888,15155.83553525,220.1745702900007,50700.93010176 2025-12-07,03:58:10.000,341,11099449,-795,0,1765079889,15155.76817214999,220.28030723999836,50700.95805024 2025-12-07,03:58:11.000,341,11099388,-795,0,1765079890,15155.862480489996,220.3578476699986,50700.91612752001 2025-12-07,03:58:12.000,341,11099486,-795,0,1765079891,15155.842271559995,220.43538809999882,50701.020934320004 2025-12-07,03:58:13.000,341,11099469,-795,0,1765079892,15155.862480489996,220.51292852999904,50701.01394720001 2025-12-07,03:58:14.000,341,11099452,-795,0,1765079893,15155.902898349996,220.57637070000055,50700.93708888 2025-12-07,03:58:15.000,341,11099469,-795,0,1765079894,15155.91637097,220.6680093899995,50700.91612752001 2025-12-07,03:58:16.000,341,11099441,-795,0,1765079895,15155.9365799,220.73850069000036,50700.91612752001 2025-12-07,03:58:17.000,341,11099447,-795,0,1765079896,15155.97699776,220.80194286000187,50700.90215328 2025-12-07,03:58:18.000,341,11099454,-795,0,1765079897,15155.97699776,220.8794832900021,50700.86721768001 2025-12-07,03:58:19.000,341,11099461,-795,0,1765079898,15156.010679309991,220.95702372000233,50700.93708888 2025-12-07,03:58:20.000,341,11099437,-795,0,1765079899,15156.064569789996,221.03456415000255,50700.923114640005 2025-12-07,03:58:21.000,341,11099447,-795,0,1765079900,15156.084778719996,221.11915371000214,50700.79734648001 2025-12-07,03:58:22.000,341,11099439,-795,0,1765079901,15156.111723959992,221.1755467500043,50700.82529496001 2025-12-07,03:58:23.000,341,11099485,-795,0,1765079902,15156.111723959992,221.26718544000323,50700.84625632001 2025-12-07,03:58:24.000,341,11099472,-795,0,1765079903,15156.125196579997,221.3235784799981,50700.83228208 2025-12-07,03:58:25.000,341,11099454,-675,0,1765079904,15156.104987649996,221.39406977999897,50700.96503736001 2025-12-07,03:58:26.000,341,11099472,-795,0,1765079905,15156.104987649996,221.46456107999984,50700.99298584001 2025-12-07,03:58:27.000,341,11099470,-795,0,1765079906,15156.091515029992,221.46456107999984,50701.01394720001 2025-12-07,03:58:28.000,341,11099445,-795,0,1765079907,15156.118460270001,221.54915063999943,50701.02792144 2025-12-07,03:58:29.000,341,11099453,-795,0,1765079908,15156.078042410001,221.54915063999943,50700.99298584001 2025-12-07,03:58:30.000,341,11099455,-795,0,1765079909,15156.030888239991,221.59144542000286,50700.90215328 2025-12-07,03:58:31.000,341,11099452,-795,0,1765079910,15156.017415620001,221.60554368000157,50700.9091404 2025-12-07,03:58:32.000,341,11099444,-795,0,1765079911,15156.024151929996,221.65488759000436,50700.972024480005 2025-12-07,03:58:33.000,341,11099476,-795,0,1765079912,15156.057833480001,221.65488759000436,50700.972024480005 2025-12-07,03:58:34.000,341,11099444,-795,0,1765079913,15156.037624550001,221.64078932999837,50700.923114640005 2025-12-07,03:58:35.000,341,11099468,-795,0,1765079914,15156.057833480001,221.70423149999988,50700.94407600001 2025-12-07,03:58:36.000,341,11099412,-795,0,1765079915,15156.084778719996,221.7676736700014,50701.00696008 2025-12-07,03:58:37.000,341,11099427,-795,0,1765079916,15156.104987649996,221.72537888999796,50701.00696008 2025-12-07,03:58:38.000,341,11099473,-795,0,1765079917,15156.098251340001,221.75357541000267,50700.96503736001 2025-12-07,03:58:39.000,341,11099424,-795,0,1765079918,15156.104987649996,221.7465262800033,50700.93010176 2025-12-07,03:58:40.000,341,11099439,-715,0,1765079919,15156.145405509997,221.80996845000482,50700.88119192 2025-12-07,03:58:41.000,341,11099460,-795,0,1765079920,15156.104987649996,221.80996845000482,50700.88817904 2025-12-07,03:58:42.000,341,11099440,-715,0,1765079921,15156.078042410001,221.90865627000312,50700.853243440004 2025-12-07,03:58:43.000,341,11099448,-795,0,1765079922,15156.125196579997,221.93685279000056,50700.91612752001 2025-12-07,03:58:44.000,341,11099472,-795,0,1765079923,15156.071306099991,221.95800017999863,50700.82529496001 2025-12-07,03:58:45.000,341,11099461,-795,0,1765079924,15156.145405509997,221.97209844000463,50700.88119192 2025-12-07,03:58:46.000,341,11099451,-795,0,1765079925,15156.125196579997,221.98619670000335,50700.88817904 2025-12-07,03:58:47.000,341,11099408,-795,0,1765079926,15156.104987649996,222.00734409000142,50700.9091404 2025-12-07,03:58:48.000,341,11099435,-795,0,1765079927,15156.118460270001,222.06373713000357,50700.9790116 2025-12-07,03:58:49.000,341,11099453,-795,0,1765079928,15156.138669200001,222.07078626000293,50700.95106312 2025-12-07,03:58:50.000,341,11099417,-795,0,1765079929,15156.104987649996,222.08488452000165,50700.99997296 2025-12-07,03:58:51.000,341,11099452,-795,0,1765079930,15156.084778719996,222.1271792999978,50700.923114640005 2025-12-07,03:58:52.000,341,11099378,-715,0,1765079931,15156.010679309991,222.13422843000444,50700.99997296 2025-12-07,03:58:53.000,341,11099436,-795,0,1765079932,15156.071306099991,222.12013016999845,50700.985998719996 2025-12-07,03:58:54.000,341,11099459,-795,0,1765079933,15156.037624550001,222.12013016999845,50700.9790116 2025-12-07,03:58:55.000,341,11099423,-795,0,1765079934,15156.024151929996,222.19062146999931,50700.985998719996 2025-12-07,03:58:56.000,341,11099429,-795,0,1765079935,15156.030888239991,222.12013016999845,50700.985998719996 2025-12-07,03:58:57.000,341,11099430,-635,0,1765079936,15155.99720669,222.13422843000444,50701.00696008 2025-12-07,03:58:58.000,341,11099444,-795,0,1765079937,15155.950052519991,222.1271792999978,50701.03490856001 2025-12-07,03:58:59.000,341,11099407,-755,0,1765079938,15155.9365799,222.1271792999978,50701.01394720001 2025-12-07,03:59:00.000,341,11099462,-795,0,1765079939,15155.923107279996,222.13422843000444,50701.0488828 2025-12-07,03:59:01.000,341,11099371,-795,0,1765079940,15155.970261449991,222.1765232100006,50701.10477976 2025-12-07,03:59:02.000,341,11099405,-795,0,1765079941,15155.923107279996,222.19767059999867,50701.12574112 2025-12-07,03:59:03.000,341,11099447,-795,0,1765079942,15155.91637097,222.18357233999996,50701.09779264 2025-12-07,03:59:04.000,341,11099433,-715,0,1765079943,15155.983734069996,222.1765232100006,50701.11176688001 2025-12-07,03:59:05.000,341,11099465,-715,0,1765079944,15155.943316209996,222.19062146999931,50701.21657368 2025-12-07,03:59:06.000,341,11099394,-795,0,1765079945,15155.95678883,222.18357233999996,50701.18163808001 2025-12-07,03:59:07.000,341,11099389,-795,0,1765079946,15155.950052519991,222.21176886000467,50701.18163808001 2025-12-07,03:59:08.000,341,11099426,-795,0,1765079947,15155.91637097,222.24701451000146,50701.19561232 2025-12-07,03:59:09.000,341,11099427,-795,0,1765079948,15155.91637097,222.21176886000467,50701.20259944001 2025-12-07,03:59:10.000,341,11099417,-795,0,1765079949,15155.902898349996,222.21176886000467,50701.258496400005 2025-12-07,03:59:11.000,341,11099415,-795,0,1765079950,15155.84900786999,222.2258671200034,50701.307406240005 2025-12-07,03:59:12.000,341,11099414,-795,0,1765079951,15155.84900786999,222.1765232100006,50701.27247064 2025-12-07,03:59:13.000,341,11099408,-795,0,1765079952,15155.80859000999,222.1412775600038,50701.293432 2025-12-07,03:59:14.000,341,11099427,-795,0,1765079953,15155.78838107999,222.16947408000124,50701.27945776001 2025-12-07,03:59:15.000,341,11099409,-795,0,1765079954,15155.700809049995,222.0778353900023,50701.27945776001 2025-12-07,03:59:16.000,341,11099395,-795,0,1765079955,15155.71428167,222.00734409000142,50701.293432 2025-12-07,03:59:17.000,341,11099400,-715,0,1765079956,15155.69407274,221.95800017999863,50701.356316080004 2025-12-07,03:59:18.000,341,11099402,-795,0,1765079957,15155.66712749999,221.92275453000184,50701.27945776001 2025-12-07,03:59:19.000,341,11099416,-795,0,1765079958,15155.62670963999,221.82406671000354,50701.39125168 2025-12-07,03:59:20.000,341,11099427,-795,0,1765079959,15155.65365488,221.7465262800033,50701.39823880001 2025-12-07,03:59:21.000,341,11099406,-795,0,1765079960,15155.65365488,221.69718237000052,50701.41221304 2025-12-07,03:59:22.000,341,11099386,-795,0,1765079961,15155.63344595,221.633740199999,50701.39823880001 2025-12-07,03:59:23.000,341,11099404,-715,0,1765079962,15155.66712749999,221.57029803000478,50701.40522592 2025-12-07,03:59:24.000,341,11099383,-795,0,1765079963,15155.700809049995,221.49275760000455,50701.44016152 2025-12-07,03:59:25.000,341,11099373,-795,0,1765079964,15155.721017979995,221.41521717000433,50701.40522592 2025-12-07,03:59:26.000,341,11099401,-795,0,1765079965,15155.72775428999,221.34472587000346,50701.3633032 2025-12-07,03:59:27.000,341,11099432,-795,0,1765079966,15155.77490846,221.2883328300013,50701.40522592 2025-12-07,03:59:28.000,341,11099386,-795,0,1765079967,15155.882689419996,221.2530871800045,50701.31439336 2025-12-07,03:59:29.000,341,11099401,-795,0,1765079968,15155.943316209996,221.14030110000022,50701.46112288 2025-12-07,03:59:30.000,341,11099410,-795,0,1765079969,15155.97699776,221.10505545000342,50701.307406240005 2025-12-07,03:59:31.000,341,11099392,-795,0,1765079970,15156.030888239991,221.0275150200032,50701.34234184 2025-12-07,03:59:32.000,341,11099380,-795,0,1765079971,15156.118460270001,220.94997459000297,50701.37029032001 2025-12-07,03:59:33.000,341,11099403,-795,0,1765079972,15156.158878130002,220.90063068000018,50701.3633032 2025-12-07,03:59:34.000,341,11099440,-795,0,1765079973,15156.165614439997,220.85833590000402,50701.39823880001 2025-12-07,03:59:35.000,341,11099432,-795,0,1765079974,15156.246450159997,220.80194286000187,50701.34932896001 2025-12-07,03:59:36.000,341,11099407,-795,0,1765079975,15156.307076949997,220.68210764999822,50701.31439336 2025-12-07,03:59:37.000,341,11099385,-795,0,1765079976,15156.381176360002,220.64686200000142,50701.34932896001 2025-12-07,03:59:38.000,341,11099405,-795,0,1765079977,15156.408121599998,220.61161635000462,50701.356316080004 2025-12-07,03:59:39.000,341,11099410,-795,0,1765079978,15156.482221009988,220.54112505000376,50701.34234184 2025-12-07,03:59:40.000,341,11099441,-795,0,1765079979,15156.515902559993,220.4706337500029,50701.30041912001 2025-12-07,03:59:41.000,341,11099368,-795,0,1765079980,15156.563056729989,220.4212898400001,50701.293432 2025-12-07,03:59:42.000,341,11099425,-795,0,1765079981,15156.576529349994,220.37899506000394,50701.30041912001 2025-12-07,03:59:43.000,341,11099397,-795,0,1765079982,15156.583265659989,220.34374940999987,50701.33535472 2025-12-07,03:59:44.000,341,11099397,-795,0,1765079983,15156.596738279994,220.3226020200018,50701.34932896001 2025-12-07,03:59:45.000,341,11099420,-795,0,1765079984,15156.576529349994,220.28735636999772,50701.31439336 2025-12-07,03:59:46.000,341,11099386,-795,0,1765079985,15156.603474589989,220.2239142000035,50701.33535472 2025-12-07,03:59:47.000,341,11099393,-795,0,1765079986,15156.596738279994,220.18866854999942,50701.30041912001 2025-12-07,03:59:48.000,341,11099422,-795,0,1765079987,15156.616947209994,220.16047203000198,50701.34234184 2025-12-07,03:59:49.000,341,11099430,-795,0,1765079988,15156.623683519989,220.10407898999983,50701.34234184 2025-12-07,03:59:50.000,341,11099439,-795,0,1765079989,15156.637156139994,220.0758824700024,50701.33535472 2025-12-07,03:59:51.000,341,11099430,-795,0,1765079990,15156.616947209994,220.03358768999897,50701.34234184 2025-12-07,03:59:52.000,341,11099402,-795,0,1765079991,15156.643892449989,219.99834204000217,50701.26548352 2025-12-07,03:59:53.000,341,11099463,-715,0,1765079992,15156.637156139994,219.8785068299985,50701.37029032001 2025-12-07,03:59:54.000,341,11099403,-795,0,1765079993,15156.657365069994,219.84326118000172,50701.32836760001 2025-12-07,03:59:55.000,341,11099439,-795,0,1765079994,15156.650628759999,219.7798190100002,50701.3633032 2025-12-07,03:59:56.000,341,11099357,-795,0,1765079995,15156.697782929994,219.70932770999934,50701.31439336 2025-12-07,03:59:57.000,341,11099404,-795,0,1765079996,15156.684310309989,219.6670329300032,50701.27945776001 2025-12-07,03:59:58.000,341,11099427,-795,0,1765079997,15156.717991859994,219.56834511000488,50701.32836760001 2025-12-07,03:59:59.000,341,11099399,-755,0,1765079998,15156.717991859994,219.4696572899993,50701.34932896001 2025-12-07,04:00:00.000,341,11099436,-795,0,1765079999,15156.78535495999,219.41326425000443,50701.38426456 2025-12-07,04:00:01.000,341,11099405,-795,0,1765080000,15156.77188234,219.34277295000356,50701.37029032001 2025-12-07,04:00:02.000,341,11099416,-795,0,1765080001,15156.74493709999,219.2229377399999,50701.321380479996 2025-12-07,04:00:03.000,341,11099411,-795,0,1765080002,15156.72472816999,219.11015166000288,50701.41221304 2025-12-07,04:00:04.000,341,11099428,-795,0,1765080003,15156.74493709999,219.04670949000138,50701.41221304 2025-12-07,04:00:05.000,341,11099462,-795,0,1765080004,15156.74493709999,218.96916906000115,50701.34932896001 2025-12-07,04:00:06.000,341,11099379,-795,0,1765080005,15156.70451923999,218.8634321100035,50701.377277440006 2025-12-07,04:00:07.000,341,11099414,-795,0,1765080006,15156.717991859994,218.7506460299992,50701.34932896001 2025-12-07,04:00:08.000,341,11099410,-795,0,1765080007,15156.751673409999,218.65900734000024,50701.41920016001 2025-12-07,04:00:09.000,341,11099395,-795,0,1765080008,15156.74493709999,218.55327039000258,50701.377277440006 2025-12-07,04:00:10.000,341,11099429,-795,0,1765080009,15156.70451923999,218.43343517999892,50701.38426456 2025-12-07,04:00:11.000,341,11099402,-795,0,1765080010,15156.74493709999,218.37704214000405,50701.39823880001 2025-12-07,04:00:12.000,341,11099363,-795,0,1765080011,15156.77188234,218.25015780000103,50701.41221304 2025-12-07,04:00:13.000,341,11099409,-795,0,1765080012,15156.78535495999,218.1585191100021,50701.46811000001 2025-12-07,04:00:14.000,341,11099374,-795,0,1765080013,15156.778618649994,218.010487380001,50701.41221304 2025-12-07,04:00:15.000,341,11099442,-795,0,1765080014,15156.79209127,217.8906521700046,50701.44016152 2025-12-07,04:00:16.000,341,11099446,-795,0,1765080015,15156.778618649994,217.74966957000288,50701.45413576 2025-12-07,04:00:17.000,341,11099417,-795,0,1765080016,15156.8123002,217.60163784000179,50701.49605848001 2025-12-07,04:00:18.000,341,11099410,-795,0,1765080017,15156.8123002,217.47475349999877,50701.58689104001 2025-12-07,04:00:19.000,341,11099418,-795,0,1765080018,15156.82577281999,217.3337709000043,50701.5030456 2025-12-07,04:00:20.000,341,11099430,-795,0,1765080019,15156.84598174999,217.1716409100045,50701.5729168 2025-12-07,04:00:21.000,341,11099463,-795,0,1765080020,15156.88639960999,217.06590395999956,50701.51003272 2025-12-07,04:00:22.000,341,11099418,-755,0,1765080021,15156.920081159995,216.94606875000318,50701.56592968001 2025-12-07,04:00:23.000,341,11099394,-795,0,1765080022,15156.960499019995,216.79098789000273,50701.524006960004 2025-12-07,04:00:24.000,341,11099417,-795,0,1765080023,15156.99418057,216.69230007000442,50701.489071359996 2025-12-07,04:00:25.000,341,11099437,-795,0,1765080024,15157.021125809995,216.54426834000333,50701.5030456 2025-12-07,04:00:26.000,341,11099406,-795,0,1765080025,15157.02786211999,216.38918748000287,50701.48208424 2025-12-07,04:00:27.000,341,11099447,-795,0,1765080026,15157.03459843,216.29754879000393,50701.51003272 2025-12-07,04:00:28.000,341,11099440,-795,0,1765080027,15157.09522522,216.21295923000434,50701.53099408 2025-12-07,04:00:29.000,341,11099443,-795,0,1765080028,15157.149115699991,216.08607489000133,50701.53798120001 2025-12-07,04:00:30.000,341,11099379,-795,0,1765080029,15157.19626987,215.95214141999895,50701.49605848001 2025-12-07,04:00:31.000,341,11099380,-795,0,1765080030,15157.182797249996,215.86755185999937,50701.51701984001 2025-12-07,04:00:32.000,341,11099416,-795,0,1765080031,15157.256896660001,215.81820795000385,50701.46112288 2025-12-07,04:00:33.000,341,11099425,-795,0,1765080032,15157.324259759996,215.74066752000363,50701.53099408 2025-12-07,04:00:34.000,341,11099416,-795,0,1765080033,15157.398359170002,215.6631270900034,50701.51701984001 2025-12-07,04:00:35.000,341,11099398,-715,0,1765080034,15157.472458579992,215.62083230999997,50701.524006960004 2025-12-07,04:00:36.000,341,11099428,-795,0,1765080035,15157.506140129997,215.55739013999846,50701.41920016001 2025-12-07,04:00:37.000,341,11099435,-795,0,1765080036,15157.580239540002,215.55739013999846,50701.45413576 2025-12-07,04:00:38.000,341,11099418,-795,0,1765080037,15157.600448470002,215.52214449000166,50701.46811000001 2025-12-07,04:00:39.000,341,11099414,-795,0,1765080038,15157.674547879993,215.5150953600023,50701.44016152 2025-12-07,04:00:40.000,341,11099422,-715,0,1765080039,15157.735174669993,215.55739013999846,50701.4331744 2025-12-07,04:00:41.000,341,11099456,-795,0,1765080040,15157.714965739993,215.5503410099991,50701.44714864001 2025-12-07,04:00:42.000,341,11099362,-795,0,1765080041,15157.782328839989,215.64197969999805,50701.426187280005 2025-12-07,04:00:43.000,341,11099438,-795,0,1765080042,15157.869900869999,215.67722535000212,50701.475097120005 2025-12-07,04:00:44.000,341,11099424,-795,0,1765080043,15157.997890759994,215.76886404000106,50701.489071359996 2025-12-07,04:00:45.000,341,11099428,-795,0,1765080044,15158.04504492999,215.8464044700013,50701.41221304 2025-12-07,04:00:46.000,341,11099398,-795,0,1765080045,15158.098935409995,215.88869925000472,50701.45413576 2025-12-07,04:00:47.000,341,11099419,-795,0,1765080046,15158.199980059995,216.00148533000174,50701.44714864001 2025-12-07,04:00:48.000,341,11099442,-795,0,1765080047,15158.260606849995,216.07902576000197,50701.377277440006 2025-12-07,04:00:49.000,341,11099439,-795,0,1765080048,15158.321233639996,216.191811839999,50701.44016152 2025-12-07,04:00:50.000,341,11099421,-795,0,1765080049,15158.435750910001,216.22705749000306,50701.41221304 2025-12-07,04:00:51.000,341,11099419,-715,0,1765080050,15158.516586630001,216.3539418299988,50701.46811000001 2025-12-07,04:00:52.000,341,11099430,-795,0,1765080051,15158.637840210002,216.43148225999903,50701.39125168 2025-12-07,04:00:53.000,341,11099424,-755,0,1765080052,15158.671521759992,216.48787530000118,50701.41920016001 2025-12-07,04:00:54.000,341,11099481,-795,0,1765080053,15158.745621169997,216.53721921000397,50701.377277440006 2025-12-07,04:00:55.000,341,11099422,-795,0,1765080054,15158.826456889998,216.6147596400042,50701.34932896001 2025-12-07,04:00:56.000,341,11099457,-795,0,1765080055,15158.927501539998,216.67115267999907,50701.41221304 2025-12-07,04:00:57.000,341,11099408,-795,0,1765080056,15158.994864639993,216.75574223999865,50701.46112288 2025-12-07,04:00:58.000,341,11099430,-795,0,1765080057,15159.116118219994,216.82623353999952,50701.46112288 2025-12-07,04:00:59.000,341,11099414,-795,0,1765080058,15159.20369024999,216.88967571000103,50701.39125168 2025-12-07,04:01:00.000,341,11099418,-795,0,1765080059,15159.26431703999,216.94606875000318,50701.48208424 2025-12-07,04:01:01.000,341,11099462,-675,0,1765080060,15159.297998589995,217.00246178999805,50701.45413576 2025-12-07,04:01:02.000,341,11099454,-795,0,1765080061,15159.39230693,217.04475657000148,50701.489071359996 2025-12-07,04:01:03.000,341,11099395,-795,0,1765080062,15159.45293372,217.09410048000427,50701.44714864001 2025-12-07,04:01:04.000,341,11099406,-795,0,1765080063,15159.50682419999,217.15049351999915,50701.44016152 2025-12-07,04:01:05.000,341,11099400,-795,0,1765080064,15159.56745098999,217.24918134000472,50701.44714864001 2025-12-07,04:01:06.000,341,11099396,-795,0,1765080065,15159.59439623,217.27737786000216,50701.41920016001 2025-12-07,04:01:07.000,341,11099394,-795,0,1765080066,15159.681968259996,217.31262350999896,50701.41920016001 2025-12-07,04:01:08.000,341,11099417,-795,0,1765080067,15159.762803979997,217.37606568000047,50701.4331744 2025-12-07,04:01:09.000,341,11099439,-795,0,1765080068,15159.843639699997,217.4183604600039,50701.489071359996 2025-12-07,04:01:10.000,341,11099440,-795,0,1765080069,15159.924475419997,217.4183604600039,50701.46811000001 2025-12-07,04:01:11.000,341,11099440,-795,0,1765080070,15159.991838519993,217.49590089000412,50701.44714864001 2025-12-07,04:01:12.000,341,11099437,-795,0,1765080071,15160.086146859998,217.552293929999,50701.48208424 2025-12-07,04:01:13.000,341,11099446,-795,0,1765080072,15160.146773649998,217.53114654000092,50701.46811000001 2025-12-07,04:01:14.000,341,11099454,-795,0,1765080073,15160.234345679994,217.60163784000179,50701.46112288 2025-12-07,04:01:15.000,341,11099396,-795,0,1765080074,15160.301708779989,217.59458871000243,50701.5030456 2025-12-07,04:01:16.000,341,11099409,-795,0,1765080075,15160.369071879999,217.679178270002,50701.48208424 2025-12-07,04:01:17.000,341,11099441,-795,0,1765080076,15160.476852839995,217.7144239199988,50701.41221304 2025-12-07,04:01:18.000,341,11099443,-795,0,1765080077,15160.537479629995,217.7637678300016,50701.4331744 2025-12-07,04:01:19.000,341,11099428,-795,0,1765080078,15160.63178797,217.84130826000182,50701.489071359996 2025-12-07,04:01:20.000,341,11099411,-795,0,1765080079,15160.699151069995,217.86950477999926,50701.51003272 2025-12-07,04:01:21.000,341,11099439,-795,0,1765080080,15160.81366834,217.98229086000356,50701.544968320006 2025-12-07,04:01:22.000,341,11099439,-795,0,1765080081,15160.901240369996,218.0457330299978,50701.57990392 2025-12-07,04:01:23.000,341,11099421,-795,0,1765080082,15161.029230259992,218.08097868000186,50701.544968320006 2025-12-07,04:01:24.000,341,11099447,-795,0,1765080083,15161.123538599997,218.1726173700008,50701.51003272 2025-12-07,04:01:25.000,341,11099401,-795,0,1765080084,15161.224583249998,218.23605954000232,50701.524006960004 2025-12-07,04:01:26.000,341,11099430,-795,0,1765080085,15161.224583249998,218.32769823000126,50701.524006960004 2025-12-07,04:01:27.000,341,11099425,-795,0,1765080086,15161.298682659988,218.3840912700034,50701.49605848001 2025-12-07,04:01:28.000,341,11099437,-795,0,1765080087,15161.399727309989,218.47572996000235,50701.46112288 2025-12-07,04:01:29.000,341,11099434,-795,0,1765080088,15161.460354099989,218.54622126000322,50701.46112288 2025-12-07,04:01:30.000,341,11099398,-795,0,1765080089,15161.520980889989,218.64490908000153,50701.489071359996 2025-12-07,04:01:31.000,341,11099436,-795,0,1765080090,15161.568135059999,218.72244951000175,50701.51701984001 2025-12-07,04:01:32.000,341,11099458,-795,0,1765080091,15161.588343989999,218.8140882000007,50701.53099408 2025-12-07,04:01:33.000,341,11099429,-795,0,1765080092,15161.635498159994,218.89867776000028,50701.60086528 2025-12-07,04:01:34.000,341,11099459,-795,0,1765080093,15161.615289229994,218.9409725400037,50701.58689104001 2025-12-07,04:01:35.000,341,11099408,-795,0,1765080094,15161.70959757,218.9762181900005,50701.70567208001 2025-12-07,04:01:36.000,341,11099420,-795,0,1765080095,15161.68938864,219.0608077500001,50701.64977512 2025-12-07,04:01:37.000,341,11099398,-795,0,1765080096,15161.736542809995,219.1242499200016,50701.68471072001 2025-12-07,04:01:38.000,341,11099450,-795,0,1765080097,15161.70286125999,219.18064296000375,50701.68471072001 2025-12-07,04:01:39.000,341,11099429,-795,0,1765080098,15161.716333879995,219.1735938300044,50701.761569040005 2025-12-07,04:01:40.000,341,11099431,-795,0,1765080099,15161.7298065,219.26523252000334,50701.7475948 2025-12-07,04:01:41.000,341,11099433,-795,0,1765080100,15161.68938864,219.3075272999995,50701.75458192001 2025-12-07,04:01:42.000,341,11099413,-795,0,1765080101,15161.70959757,219.2722816500027,50701.85240160001 2025-12-07,04:01:43.000,341,11099431,-795,0,1765080102,15161.68265232999,219.27933078000206,50701.880350080006 2025-12-07,04:01:44.000,341,11099440,-795,0,1765080103,15161.64897078,219.2722816500027,50701.85240160001 2025-12-07,04:01:45.000,341,11099440,-795,0,1765080104,15161.655707089994,219.27933078000206,50701.87336296001 2025-12-07,04:01:46.000,341,11099441,-795,0,1765080105,15161.574871369994,219.29342904000077,50701.90829856 2025-12-07,04:01:47.000,341,11099413,-715,0,1765080106,15161.56139874999,219.30047817000013,50701.91528568 2025-12-07,04:01:48.000,341,11099428,-795,0,1765080107,15161.534453509994,219.29342904000077,50701.99913112001 2025-12-07,04:01:49.000,341,11099436,-795,0,1765080108,15161.568135059999,219.30047817000013,50702.027079600004 2025-12-07,04:01:50.000,341,11099412,-795,0,1765080109,15161.514244579994,219.31457642999885,50702.05502808 2025-12-07,04:01:51.000,341,11099469,-795,0,1765080110,15161.507508269999,219.3075272999995,50702.0620152 2025-12-07,04:01:52.000,341,11099438,-795,0,1765080111,15161.480563029989,219.2722816500027,50702.0620152 2025-12-07,04:01:53.000,341,11099405,-795,0,1765080112,15161.453617789994,219.25818339000398,50702.0620152 2025-12-07,04:01:54.000,341,11099406,-795,0,1765080113,15161.460354099989,219.2229377399999,50702.11092504 2025-12-07,04:01:55.000,341,11099417,-795,0,1765080114,15161.440145169989,219.25113426000462,50702.12489928 2025-12-07,04:01:56.000,341,11099380,-675,0,1765080115,15161.460354099989,219.19474122000247,50702.16682200001 2025-12-07,04:01:57.000,341,11099420,-795,0,1765080116,15161.386254689998,219.16654469999776,50702.2017576 2025-12-07,04:01:58.000,341,11099420,-795,0,1765080117,15161.379518379988,219.16654469999776,50702.2017576 2025-12-07,04:01:59.000,341,11099444,-795,0,1765080118,15161.379518379988,219.14539730999968,50702.27861592 2025-12-07,04:02:00.000,341,11099402,-795,0,1765080119,15161.399727309989,219.11720079000224,50702.28560304001 2025-12-07,04:02:01.000,341,11099474,-795,0,1765080120,15161.386254689998,219.0890042700048,50702.32053864 2025-12-07,04:02:02.000,341,11099456,-795,0,1765080121,15161.332364209993,219.08195513999817,50702.35547424001 2025-12-07,04:02:03.000,341,11099434,-795,0,1765080122,15161.285210039998,219.06785687999945,50702.35547424001 2025-12-07,04:02:04.000,341,11099419,-795,0,1765080123,15161.265001109998,219.04670949000138,50702.40438408001 2025-12-07,04:02:05.000,341,11099428,-795,0,1765080124,15161.258264800003,219.04670949000138,50702.37643560001 2025-12-07,04:02:06.000,341,11099420,-795,0,1765080125,15161.231319559993,219.00441470999795,50702.39739696 2025-12-07,04:02:07.000,341,11099477,-795,0,1765080126,15161.231319559993,218.99031644999923,50702.432332560005 2025-12-07,04:02:08.000,341,11099423,-795,0,1765080127,15161.184165389997,218.99031644999923,50702.516178 2025-12-07,04:02:09.000,341,11099427,-715,0,1765080128,15161.163956459997,218.99031644999923,50702.495216639996 2025-12-07,04:02:10.000,341,11099419,-795,0,1765080129,15161.190901699993,218.95507080000243,50702.530152240004 2025-12-07,04:02:11.000,341,11099395,-795,0,1765080130,15161.170692769992,218.912776019999,50702.54412648001 2025-12-07,04:02:12.000,341,11099449,-795,0,1765080131,15161.177429080002,218.8634321100035,50702.600023440005 2025-12-07,04:02:13.000,341,11099432,-795,0,1765080132,15161.190901699993,218.8634321100035,50702.55810072 2025-12-07,04:02:14.000,341,11099477,-795,0,1765080133,15161.204374319997,218.79294081000262,50702.495216639996 2025-12-07,04:02:15.000,341,11099352,-795,0,1765080134,15161.217846940002,218.79998994000198,50702.5860492 2025-12-07,04:02:16.000,341,11099420,-795,0,1765080135,15161.163956459997,218.79294081000262,50702.60701056 2025-12-07,04:02:17.000,341,11099438,-795,0,1765080136,15161.211110629993,218.75769515999855,50702.64194616001 2025-12-07,04:02:18.000,341,11099455,-795,0,1765080137,15161.204374319997,218.74359689999983,50702.64194616001 2025-12-07,04:02:19.000,341,11099428,-795,0,1765080138,15161.170692769992,218.78589168000326,50702.68386888 2025-12-07,04:02:20.000,341,11099437,-795,0,1765080139,15161.184165389997,218.82818645999942,50702.662907519996 2025-12-07,04:02:21.000,341,11099420,-795,0,1765080140,15161.217846940002,218.8634321100035,50702.7257916 2025-12-07,04:02:22.000,341,11099443,-795,0,1765080141,15161.258264800003,218.89162863000092,50702.7257916 2025-12-07,04:02:23.000,341,11099443,-795,0,1765080142,15161.271737419993,218.90572688999964,50702.68386888 2025-12-07,04:02:24.000,341,11099440,-795,0,1765080143,15161.244792179998,218.95507080000243,50702.73277872 2025-12-07,04:02:25.000,341,11099417,-795,0,1765080144,15161.265001109998,219.01146384000458,50702.71181736001 2025-12-07,04:02:26.000,341,11099422,-795,0,1765080145,15161.305418969998,219.0255621000033,50702.66989464001 2025-12-07,04:02:27.000,341,11099461,-795,0,1765080146,15161.305418969998,219.13834818000032,50702.61399768 2025-12-07,04:02:28.000,341,11099466,-795,0,1765080147,15161.345836829998,219.18064296000375,50702.64194616001 2025-12-07,04:02:29.000,341,11099429,-795,0,1765080148,15161.332364209993,219.29342904000077,50702.662907519996 2025-12-07,04:02:30.000,341,11099448,-795,0,1765080149,15161.392990999993,219.39916598999844,50702.68386888 2025-12-07,04:02:31.000,341,11099435,-795,0,1765080150,15161.446881479998,219.48375554999802,50702.67688176 2025-12-07,04:02:32.000,341,11099417,-795,0,1765080151,15161.507508269999,219.60359076000168,50702.64194616001 2025-12-07,04:02:33.000,341,11099428,-795,0,1765080152,15161.56139874999,219.7304751000047,50702.67688176 2025-12-07,04:02:34.000,341,11099461,-755,0,1765080153,15161.58160767999,219.8785068299985,50702.73277872 2025-12-07,04:02:35.000,341,11099437,-755,0,1765080154,15161.615289229994,220.04063681999833,50702.62098480001 2025-12-07,04:02:36.000,341,11099389,-795,0,1765080155,15161.655707089994,220.1745702900007,50702.648933280005 2025-12-07,04:02:37.000,341,11099429,-795,0,1765080156,15161.66244339999,220.3578476699986,50702.5860492 2025-12-07,04:02:38.000,341,11099424,-795,0,1765080157,15161.68938864,220.55522331000248,50702.530152240004 2025-12-07,04:02:39.000,341,11099423,-795,0,1765080158,15161.70959757,220.68915678000485,50702.55810072 2025-12-07,04:02:40.000,341,11099434,-795,0,1765080159,15161.7298065,220.85128677000466,50702.59303632001 2025-12-07,04:02:41.000,341,11099414,-795,0,1765080160,15161.72307018999,220.99931849999848,50702.56508784 2025-12-07,04:02:42.000,341,11099478,-795,0,1765080161,15161.75001543,221.14735022999957,50702.600023440005 2025-12-07,04:02:43.000,341,11099413,-795,0,1765080162,15161.776960669995,221.30243109000003,50702.52316512001 2025-12-07,04:02:44.000,341,11099423,-795,0,1765080163,15161.837587459995,221.45751195000048,50702.50220376001 2025-12-07,04:02:45.000,341,11099436,-795,0,1765080164,15161.84432376999,221.61259281000093,50702.54412648001 2025-12-07,04:02:46.000,341,11099414,-795,0,1765080165,15161.86453269999,221.7324280200046,50702.57207496001 2025-12-07,04:02:47.000,341,11099433,-795,0,1765080166,15161.878005319995,221.8663614899997,50702.59303632001 2025-12-07,04:02:48.000,341,11099444,-755,0,1765080167,15161.85106008,221.92275453000184,50702.551113600006 2025-12-07,04:02:49.000,341,11099454,-715,0,1765080168,15161.91168687,222.02144235000014,50702.54412648001 2025-12-07,04:02:50.000,341,11099426,-795,0,1765080169,15161.878005319995,222.1130810399991,50702.530152240004 2025-12-07,04:02:51.000,341,11099458,-795,0,1765080170,15161.898214249995,222.18357233999996,50702.57207496001 2025-12-07,04:02:52.000,341,11099427,-795,0,1765080171,15161.9318958,222.2893092900049,50702.516178 2025-12-07,04:02:53.000,341,11099479,-795,0,1765080172,15161.979049969996,222.34570232999977,50702.50919088 2025-12-07,04:02:54.000,341,11099439,-795,0,1765080173,15161.98578627999,222.36684971999784,50702.59303632001 2025-12-07,04:02:55.000,341,11099441,-795,0,1765080174,15162.026204139991,222.42324276,50702.57207496001 2025-12-07,04:02:56.000,341,11099432,-795,0,1765080175,15162.080094619996,222.4373410199987,50702.495216639996 2025-12-07,04:02:57.000,341,11099462,-795,0,1765080176,15162.120512479996,222.4514392800047,50702.516178 2025-12-07,04:02:58.000,341,11099476,-795,0,1765080177,15162.154194030001,222.4866849300015,50702.54412648001 2025-12-07,04:02:59.000,341,11099432,-795,0,1765080178,15162.214820820001,222.550127100003,50702.495216639996 2025-12-07,04:03:00.000,341,11099433,-795,0,1765080179,15162.329338089992,222.59947100999852,50702.48822952 2025-12-07,04:03:01.000,341,11099423,-715,0,1765080180,15162.383228569997,222.55717623000237,50702.52316512001 2025-12-07,04:03:02.000,341,11099423,-795,0,1765080181,15162.363019639997,222.5360288400043,50702.50919088 2025-12-07,04:03:03.000,341,11099454,-795,0,1765080182,15162.430382739993,222.5712744900011,50702.530152240004 2025-12-07,04:03:04.000,341,11099440,-795,0,1765080183,15162.477536910003,222.57832362000045,50702.495216639996 2025-12-07,04:03:05.000,341,11099428,-795,0,1765080184,15162.524691079998,222.56422536000173,50702.50919088 2025-12-07,04:03:06.000,341,11099454,-795,0,1765080185,15162.558372629988,222.57832362000045,50702.45329392001 2025-12-07,04:03:07.000,341,11099445,-795,0,1765080186,15162.571845249993,222.62061840000388,50702.383422720006 2025-12-07,04:03:08.000,341,11099451,-795,0,1765080187,15162.605526799998,222.57832362000045,50702.39739696 2025-12-07,04:03:09.000,341,11099441,-795,0,1765080188,15162.652680969994,222.56422536000173,50702.45329392001 2025-12-07,04:03:10.000,341,11099401,-795,0,1765080189,15162.666153589998,222.59242187999916,50702.41835832 2025-12-07,04:03:11.000,341,11099437,-795,0,1765080190,15162.706571449999,222.52897970999766,50702.39040984 2025-12-07,04:03:12.000,341,11099426,-795,0,1765080191,15162.746989309999,222.51488144999894,50702.40438408001 2025-12-07,04:03:13.000,341,11099417,-795,0,1765080192,15162.82108871999,222.49373406000086,50702.383422720006 2025-12-07,04:03:14.000,341,11099389,-795,0,1765080193,15162.773934549994,222.44439014999807,50702.37643560001 2025-12-07,04:03:15.000,341,11099420,-795,0,1765080194,15162.834561339994,222.38094798000384,50702.35547424001 2025-12-07,04:03:16.000,341,11099462,-795,0,1765080195,15162.895188129994,222.31045668000297,50702.432332560005 2025-12-07,04:03:17.000,341,11099423,-795,0,1765080196,15162.96255122999,222.25406364000082,50702.42534544001 2025-12-07,04:03:18.000,341,11099435,-795,0,1765080197,15162.98949647,222.19062146999931,50702.41835832 2025-12-07,04:03:19.000,341,11099432,-795,0,1765080198,15163.056859569995,222.1271792999978,50702.40438408001 2025-12-07,04:03:20.000,341,11099440,-795,0,1765080199,15163.11075005,222.0778353900023,50702.39040984 2025-12-07,04:03:21.000,341,11099397,-795,0,1765080200,15163.178113149996,221.98619670000335,50702.37643560001 2025-12-07,04:03:22.000,341,11099416,-795,0,1765080201,15163.245476249991,221.8804597499984,50702.4463068 2025-12-07,04:03:23.000,341,11099470,-795,0,1765080202,15163.27242149,221.76062454000203,50702.495216639996 2025-12-07,04:03:24.000,341,11099434,-755,0,1765080203,15163.333048280001,221.66898585000308,50702.45329392001 2025-12-07,04:03:25.000,341,11099429,-795,0,1765080204,15163.400411379997,221.61259281000093,50702.4113712 2025-12-07,04:03:26.000,341,11099449,-795,0,1765080205,15163.454301860002,221.51390499000263,50702.45329392001 2025-12-07,04:03:27.000,341,11099380,-795,0,1765080206,15163.508192339992,221.42931543000304,50702.4463068 2025-12-07,04:03:28.000,341,11099411,-795,0,1765080207,15163.575555440002,221.3235784799981,50702.46028104 2025-12-07,04:03:29.000,341,11099448,-675,0,1765080208,15163.629445919993,221.1755467500043,50702.45329392001 2025-12-07,04:03:30.000,341,11099433,-795,0,1765080209,15163.642918539997,221.08390805999807,50702.46726816 2025-12-07,04:03:31.000,341,11099445,-795,0,1765080210,15163.710281639993,220.90767980999954,50702.530152240004 2025-12-07,04:03:32.000,341,11099400,-795,0,1765080211,15163.770908429993,220.80194286000187,50702.50220376001 2025-12-07,04:03:33.000,341,11099431,-795,0,1765080212,15163.824798909998,220.68915678000485,50702.48822952 2025-12-07,04:03:34.000,341,11099402,-795,0,1765080213,15163.831535219993,220.5199776599984,50702.53713936 2025-12-07,04:03:35.000,341,11099452,-795,0,1765080214,15163.858480459989,220.40014245000202,50702.55810072 2025-12-07,04:03:36.000,341,11099434,-795,0,1765080215,15163.939316179989,220.25211072000093,50702.56508784 2025-12-07,04:03:37.000,341,11099421,-795,0,1765080216,15163.946052489999,220.16047203000198,50702.55810072 2025-12-07,04:03:38.000,341,11099460,-475,0,1765080217,15163.97973403999,220.0265385599996,50702.600023440005 2025-12-07,04:03:39.000,341,11099397,-795,0,1765080218,15164.02015189999,219.8926050900045,50702.59303632001 2025-12-07,04:03:40.000,341,11099414,-795,0,1765080219,15164.053833449994,219.7798190100002,50702.64194616001 2025-12-07,04:03:41.000,341,11099447,-795,0,1765080220,15164.10772393,219.6670329300032,50702.6559204 2025-12-07,04:03:42.000,341,11099385,-755,0,1765080221,15164.18855965,219.5824433700036,50702.66989464001 2025-12-07,04:03:43.000,341,11099438,-795,0,1765080222,15164.20203226999,219.46260815999995,50702.62098480001 2025-12-07,04:03:44.000,341,11099429,-795,0,1765080223,15164.26265905999,219.32867469000485,50702.70483024 2025-12-07,04:03:45.000,341,11099425,-795,0,1765080224,15164.33002216,219.21588861000055,50702.767714320005 2025-12-07,04:03:46.000,341,11099423,-795,0,1765080225,15164.33002216,219.10310253000353,50702.73277872 2025-12-07,04:03:47.000,341,11099433,-795,0,1765080226,15164.377176329996,218.9762181900005,50702.74675296 2025-12-07,04:03:48.000,341,11099429,-795,0,1765080227,15164.43106681,218.84228471999813,50702.73277872 2025-12-07,04:03:49.000,341,11099416,-795,0,1765080228,15164.484957289991,218.70130212000367,50702.70483024 2025-12-07,04:03:50.000,341,11099473,-795,0,1765080229,15164.518638839996,218.60966343000473,50702.7257916 2025-12-07,04:03:51.000,341,11099393,-795,0,1765080230,15164.586001939992,218.45458257000428,50702.69085600001 2025-12-07,04:03:52.000,341,11099421,-795,0,1765080231,15164.626419799992,218.31359997000254,50702.767714320005 2025-12-07,04:03:53.000,341,11099466,-795,0,1765080232,15164.626419799992,218.18671562999953,50702.80264992 2025-12-07,04:03:54.000,341,11099435,-755,0,1765080233,15164.673573970002,218.0457330299978,50702.7956628 2025-12-07,04:03:55.000,341,11099428,-795,0,1765080234,15164.646628729992,217.96819260000484,50702.78168856 2025-12-07,04:03:56.000,341,11099421,-795,0,1765080235,15164.713991830002,217.80606260999775,50702.78867568001 2025-12-07,04:03:57.000,341,11099458,-795,0,1765080236,15164.700519209997,217.69327653000073,50702.7257916 2025-12-07,04:03:58.000,341,11099455,-795,0,1765080237,15164.687046589992,217.5804904500037,50702.7956628 2025-12-07,04:03:59.000,341,11099409,-795,0,1765080238,15164.727464449992,217.44655698000133,50702.78867568001 2025-12-07,04:04:00.000,341,11099446,-795,0,1765080239,15164.781354929997,217.31967263999832,50702.80264992 2025-12-07,04:04:01.000,341,11099432,-795,0,1765080240,15164.855454340002,217.21393569000065,50702.82361128 2025-12-07,04:04:02.000,341,11099427,-795,0,1765080241,15164.862190649998,217.0870513500049,50702.71181736001 2025-12-07,04:04:03.000,341,11099423,-795,0,1765080242,15164.855454340002,217.00246178999805,50702.816624160005 2025-12-07,04:04:04.000,341,11099412,-795,0,1765080243,15164.909344819993,216.88967571000103,50702.82361128 2025-12-07,04:04:05.000,341,11099417,-795,0,1765080244,15164.956498989988,216.776889630004,50702.83758552001 2025-12-07,04:04:06.000,341,11099392,-795,0,1765080245,15164.956498989988,216.6641035499997,50702.80264992 2025-12-07,04:04:07.000,341,11099413,-795,0,1765080246,15164.969971609993,216.5301700800046,50702.85854688001 2025-12-07,04:04:08.000,341,11099396,-795,0,1765080247,15165.023862089998,216.41033487000095,50702.82361128 2025-12-07,04:04:09.000,341,11099422,-795,0,1765080248,15165.023862089998,216.27640139999858,50702.82361128 2025-12-07,04:04:10.000,341,11099444,-795,0,1765080249,15165.071016259993,216.1565661900022,50702.830598399996 2025-12-07,04:04:11.000,341,11099417,-795,0,1765080250,15165.097961499989,216.02263271999982,50702.77470144 2025-12-07,04:04:12.000,341,11099412,-795,0,1765080251,15165.124906739999,215.90279751000344,50702.886495360006 2025-12-07,04:04:13.000,341,11099393,-795,0,1765080252,15165.158588289989,215.77591317000042,50702.87950824001 2025-12-07,04:04:14.000,341,11099449,-795,0,1765080253,15165.151851979994,215.6349305699987,50702.865534000004 2025-12-07,04:04:15.000,341,11099464,-795,0,1765080254,15165.131643049994,215.5150953600023,50702.92143096 2025-12-07,04:04:16.000,341,11099385,-795,0,1765080255,15165.185533529999,215.39526014999865,50702.87950824001 2025-12-07,04:04:17.000,341,11099414,-795,0,1765080256,15165.138379359989,215.24722842000483,50702.935405200005 2025-12-07,04:04:18.000,341,11099413,-795,0,1765080257,15165.158588289989,215.12034408000181,50702.94239232 2025-12-07,04:04:19.000,341,11099425,-795,0,1765080258,15165.118170429989,215.0075580000048,50703.01925064 2025-12-07,04:04:20.000,341,11099463,-795,0,1765080259,15165.118170429989,214.92296843999793,50702.94239232 2025-12-07,04:04:21.000,341,11099398,-635,0,1765080260,15165.071016259993,214.76083844999812,50703.033224880004 2025-12-07,04:04:22.000,341,11099406,-795,0,1765080261,15165.044071019998,214.66919975999917,50703.033224880004 2025-12-07,04:04:23.000,341,11099413,-795,0,1765080262,15165.003653159998,214.5493645500028,50703.00527640001 2025-12-07,04:04:24.000,341,11099432,-795,0,1765080263,15164.983444229998,214.44362759999785,50703.00527640001 2025-12-07,04:04:25.000,341,11099390,-795,0,1765080264,15165.017125779988,214.29559587000404,50702.984315040005 2025-12-07,04:04:26.000,341,11099429,-795,0,1765080265,15165.050807329993,214.16166240000166,50703.06117336 2025-12-07,04:04:27.000,341,11099440,-795,0,1765080266,15165.044071019998,214.04887632000464,50703.054186240006 2025-12-07,04:04:28.000,341,11099385,-795,0,1765080267,15165.091225189994,213.95018849999906,50703.04719912001 2025-12-07,04:04:29.000,341,11099399,-795,0,1765080268,15165.118170429989,213.8444515500014,50703.07514760001 2025-12-07,04:04:30.000,341,11099415,-715,0,1765080269,15165.151851979994,213.73166547000437,50703.033224880004 2025-12-07,04:04:31.000,341,11099391,-795,0,1765080270,15165.178797219989,213.6329776499988,50703.040212 2025-12-07,04:04:32.000,341,11099413,-795,0,1765080271,15165.212478769994,213.5483880899992,50703.09610896001 2025-12-07,04:04:33.000,341,11099399,-795,0,1765080272,15165.23942400999,213.4497002700009,50703.040212 2025-12-07,04:04:34.000,341,11099362,-795,0,1765080273,15165.23942400999,213.3228159299979,50703.054186240006 2025-12-07,04:04:35.000,341,11099456,-795,0,1765080274,15165.273105559994,213.22412810999958,50702.998289279996 2025-12-07,04:04:36.000,341,11099403,-795,0,1765080275,15165.293314489994,213.13248942000064,50703.02623776001 2025-12-07,04:04:37.000,341,11099430,-795,0,1765080276,15165.30678711,212.9562611700021,50703.01925064 2025-12-07,04:04:38.000,341,11099425,-795,0,1765080277,15165.313523419994,212.8928190000006,50702.97732792001 2025-12-07,04:04:39.000,341,11099414,-795,0,1765080278,15165.34720497,212.82232769999973,50702.9703408 2025-12-07,04:04:40.000,341,11099458,-795,0,1765080279,15165.353941279995,212.71659075000207,50702.97732792001 2025-12-07,04:04:41.000,341,11099440,-795,0,1765080280,15165.353941279995,212.61790293000377,50702.94239232 2025-12-07,04:04:42.000,341,11099401,-795,0,1765080281,15165.3674139,212.50511684999947,50702.9703408 2025-12-07,04:04:43.000,341,11099426,-795,0,1765080282,15165.353941279995,212.42757641999924,50702.9703408 2025-12-07,04:04:44.000,341,11099415,-795,0,1765080283,15165.3674139,212.37118338000437,50702.9703408 2025-12-07,04:04:45.000,341,11099406,-795,0,1765080284,15165.394359139995,212.21610252000391,50702.94937944 2025-12-07,04:04:46.000,341,11099413,-795,0,1765080285,15165.40109544999,212.14561122000305,50702.92143096 2025-12-07,04:04:47.000,341,11099417,-795,0,1765080286,15165.44824962,212.07511992000218,50702.96335368 2025-12-07,04:04:48.000,341,11099411,-795,0,1765080287,15165.48193116999,211.99757949000195,50702.95636656001 2025-12-07,04:04:49.000,341,11099410,-795,0,1765080288,15165.46845855,211.9411864499998,50702.94937944 2025-12-07,04:04:50.000,341,11099409,-795,0,1765080289,15165.495403789995,211.82840037000278,50702.97732792001 2025-12-07,04:04:51.000,341,11099392,-795,0,1765080290,15165.46845855,211.72971255000448,50702.9703408 2025-12-07,04:04:52.000,341,11099444,-795,0,1765080291,15165.48193116999,211.6803686400017,50703.06816048 2025-12-07,04:04:53.000,341,11099396,-795,0,1765080292,15165.48866748,211.55348429999867,50703.13803168 2025-12-07,04:04:54.000,341,11099419,-795,0,1765080293,15165.52908534,211.51118952000252,50703.07514760001 2025-12-07,04:04:55.000,341,11099389,-715,0,1765080294,15165.50214009999,211.40545257000485,50703.09610896001 2025-12-07,04:04:56.000,341,11099436,-795,0,1765080295,15165.535821649995,211.320863009998,50703.06816048 2025-12-07,04:04:57.000,341,11099407,-795,0,1765080296,15165.56276688999,211.21512606000033,50703.07514760001 2025-12-07,04:04:58.000,341,11099413,-795,0,1765080297,15165.56276688999,211.11643824000203,50703.04719912001 2025-12-07,04:04:59.000,341,11099469,-795,0,1765080298,15165.60992106,211.08119258999795,50703.054186240006 2025-12-07,04:05:00.000,341,11099406,-795,0,1765080299,15165.62339367999,211.03184868000244,50703.00527640001 2025-12-07,04:05:01.000,341,11099397,-795,0,1765080300,15165.731174640001,210.8908660800007,50703.04719912001 2025-12-07,04:05:02.000,341,11099389,-795,0,1765080301,15165.778328809996,210.82037477999984,50703.08912184 2025-12-07,04:05:03.000,341,11099412,-795,0,1765080302,15165.838955599997,210.74988347999897,50703.09610896001 2025-12-07,04:05:04.000,341,11099430,-795,0,1765080303,15165.892846080002,210.6441465300013,50703.040212 2025-12-07,04:05:05.000,341,11099403,-795,0,1765080304,15165.993890730002,210.62299914000323,50703.08912184 2025-12-07,04:05:06.000,341,11099425,-795,0,1765080305,15166.054517520002,210.58775348999916,50703.14501880001 2025-12-07,04:05:07.000,341,11099422,-795,0,1765080306,15166.115144310003,210.53136045000429,50703.103096080005 2025-12-07,04:05:08.000,341,11099393,-795,0,1765080307,15166.209452649993,210.45382002000406,50703.11707032 2025-12-07,04:05:09.000,341,11099424,-795,0,1765080308,15166.283552059998,210.41857437,50703.14501880001 2025-12-07,04:05:10.000,341,11099400,-715,0,1765080309,15166.303760989998,210.36218132999784,50703.11707032 2025-12-07,04:05:11.000,341,11099434,-755,0,1765080310,15166.371124089994,210.30578829000297,50703.04719912001 2025-12-07,04:05:12.000,341,11099402,-795,0,1765080311,15166.465432429999,210.24939525000082,50703.08912184 2025-12-07,04:05:13.000,341,11099396,-795,0,1765080312,15166.53953183999,210.24234612000146,50703.07514760001 2025-12-07,04:05:14.000,341,11099414,-795,0,1765080313,15166.55974076999,210.17890394999995,50703.01226352 2025-12-07,04:05:15.000,341,11099425,-795,0,1765080314,15166.633840179995,210.11546177999844,50702.984315040005 2025-12-07,04:05:16.000,341,11099389,-795,0,1765080315,15166.68773066,210.087265260001,50702.96335368 2025-12-07,04:05:17.000,341,11099406,-795,0,1765080316,15166.74835745,210.0731670000023,50702.935405200005 2025-12-07,04:05:18.000,341,11099390,-795,0,1765080317,15166.80224792999,210.00972483000078,50702.94239232 2025-12-07,04:05:19.000,341,11099439,-795,0,1765080318,15166.815720549996,209.96743005000462,50702.97732792001 2025-12-07,04:05:20.000,341,11099428,-795,0,1765080319,15166.86961103,209.8898896200044,50702.9703408 2025-12-07,04:05:21.000,341,11099443,-795,0,1765080320,15166.86961103,209.8757913599984,50702.99130216 2025-12-07,04:05:22.000,341,11099399,-795,0,1765080321,15166.876347339996,209.81234919000417,50703.08213472 2025-12-07,04:05:23.000,341,11099415,-795,0,1765080322,15166.876347339996,209.74890702000266,50703.04719912001 2025-12-07,04:05:24.000,341,11099442,-795,0,1765080323,15166.923501509991,209.73480876000394,50703.01925064 2025-12-07,04:05:25.000,341,11099460,-795,0,1765080324,15166.950446750001,209.65021920000436,50703.13104456 2025-12-07,04:05:26.000,341,11099420,-795,0,1765080325,15166.950446750001,209.57267877000413,50703.103096080005 2025-12-07,04:05:27.000,341,11099451,-755,0,1765080326,15166.990864610001,209.51628573000198,50703.1100832 2025-12-07,04:05:28.000,341,11099425,-795,0,1765080327,15166.990864610001,209.44579443000111,50703.08213472 2025-12-07,04:05:29.000,341,11099440,-795,0,1765080328,15167.024546159992,209.41759791000368,50703.14501880001 2025-12-07,04:05:30.000,341,11099422,-795,0,1765080329,15167.071700330001,209.26251705000323,50703.06117336 2025-12-07,04:05:31.000,341,11099407,-795,0,1765080330,15167.091909260002,209.26956618000258,50703.07514760001 2025-12-07,04:05:32.000,341,11099450,-795,0,1765080331,15167.139063429997,209.14973096999893,50703.13803168 2025-12-07,04:05:33.000,341,11099432,-795,0,1765080332,15167.166008669992,209.07923966999806,50703.14501880001 2025-12-07,04:05:34.000,341,11099461,-795,0,1765080333,15167.240108079997,208.98760097999912,50703.13803168 2025-12-07,04:05:35.000,341,11099395,-795,0,1765080334,15167.307471179993,208.93120794000424,50703.12405744001 2025-12-07,04:05:36.000,341,11099430,-795,0,1765080335,15167.320943799998,208.84661838000466,50703.18694152 2025-12-07,04:05:37.000,341,11099422,-755,0,1765080336,15167.354625349988,208.70563578000292,50703.19392864001 2025-12-07,04:05:38.000,341,11099406,-635,0,1765080337,15167.374834279988,208.61399709000398,50703.15899304 2025-12-07,04:05:39.000,341,11099457,-795,0,1765080338,15167.381570589998,208.47301449000224,50703.23585136 2025-12-07,04:05:40.000,341,11099414,-795,0,1765080339,15167.455669999988,208.3813758000033,50703.24283848001 2025-12-07,04:05:41.000,341,11099405,-795,0,1765080340,15167.435461069988,208.30383537000307,50703.221877120006 2025-12-07,04:05:42.000,341,11099421,-795,0,1765080341,15167.435461069988,208.21219668000413,50703.20790288 2025-12-07,04:05:43.000,341,11099433,-795,0,1765080342,15167.489351549993,208.09941059999983,50703.30572256 2025-12-07,04:05:44.000,341,11099425,-795,0,1765080343,15167.502824169998,207.94432973999938,50703.270786960005 2025-12-07,04:05:45.000,341,11099410,-795,0,1765080344,15167.576923579989,207.85269105000043,50703.34065816001 2025-12-07,04:05:46.000,341,11099408,-795,0,1765080345,15167.563450959999,207.7399049700034,50703.368606640004 2025-12-07,04:05:47.000,341,11099444,-795,0,1765080346,15167.583659889999,207.62006975999975,50703.39655512 2025-12-07,04:05:48.000,341,11099440,-795,0,1765080347,15167.61734143999,207.50728368000273,50703.39655512 2025-12-07,04:05:49.000,341,11099432,-795,0,1765080348,15167.63755036999,207.35925195000164,50703.39655512 2025-12-07,04:05:50.000,341,11099454,-795,0,1765080349,15167.67796822999,207.26056413000333,50703.36161952001 2025-12-07,04:05:51.000,341,11099419,-795,0,1765080350,15167.7251224,207.14777804999903,50703.36161952001 2025-12-07,04:05:52.000,341,11099435,-795,0,1765080351,15167.78574919,207.04204110000137,50703.50834904001 2025-12-07,04:05:53.000,341,11099461,-795,0,1765080352,15167.82616705,206.908107629999,50703.438477840005 2025-12-07,04:05:54.000,341,11099464,-795,0,1765080353,15167.88679384,206.83056719999877,50703.48040056001 2025-12-07,04:05:55.000,341,11099420,-795,0,1765080354,15167.98110217999,206.73892850999982,50703.40354224 2025-12-07,04:05:56.000,341,11099475,-755,0,1765080355,15168.034992659996,206.6261424300028,50703.39655512 2025-12-07,04:05:57.000,341,11099427,-795,0,1765080356,15168.136037309996,206.54860200000257,50703.4245036 2025-12-07,04:05:58.000,341,11099399,-795,0,1765080357,15168.250554580001,206.5133563499985,50703.37559376 2025-12-07,04:05:59.000,341,11099447,-755,0,1765080358,15168.331390300002,206.4146685300002,50703.487387680005 2025-12-07,04:06:00.000,341,11099373,-795,0,1765080359,15168.439171259997,206.37237375000404,50703.41052936001 2025-12-07,04:06:01.000,341,11099389,-715,0,1765080360,15168.553688530003,206.28073505999782,50703.41052936001 2025-12-07,04:06:02.000,341,11099425,-635,0,1765080361,15168.661469489998,206.22434202000295,50703.45943920001 2025-12-07,04:06:03.000,341,11099407,-795,0,1765080362,15168.796195689989,206.18909636999888,50703.43149072001 2025-12-07,04:06:04.000,341,11099406,-795,0,1765080363,15168.90397665,206.14680159000272,50703.4245036 2025-12-07,04:06:05.000,341,11099403,-795,0,1765080364,15169.01849391999,206.12565420000465,50703.48040056001 2025-12-07,04:06:06.000,341,11099455,-795,0,1765080365,15169.092593329995,206.09745767999993,50703.44546496 2025-12-07,04:06:07.000,341,11099474,-795,0,1765080366,15169.173429049995,206.04106463999778,50703.43149072001 2025-12-07,04:06:08.000,341,11099418,-795,0,1765080367,15169.274473699996,206.05516290000378,50703.41052936001 2025-12-07,04:06:09.000,341,11099419,-795,0,1765080368,15169.355309419996,206.03401550999843,50703.389568000006 2025-12-07,04:06:10.000,341,11099412,-795,0,1765080369,15169.449617760001,205.9705733400042,50703.487387680005 2025-12-07,04:06:11.000,341,11099429,-795,0,1765080370,15169.530453480002,205.96352421000483,50703.46642632 2025-12-07,04:06:12.000,341,11099404,-795,0,1765080371,15169.638234439997,205.9564750799982,50703.45245208 2025-12-07,04:06:13.000,341,11099423,-795,0,1765080372,15169.665179679992,205.9705733400042,50703.48040056001 2025-12-07,04:06:14.000,341,11099449,-795,0,1765080373,15169.685388609993,205.93532769000012,50703.45943920001 2025-12-07,04:06:15.000,341,11099430,-795,0,1765080374,15169.786433259993,205.97762247000355,50703.45245208 2025-12-07,04:06:16.000,341,11099427,-795,0,1765080375,15169.874005289988,205.9846716000029,50703.55027176001 2025-12-07,04:06:17.000,341,11099400,-795,0,1765080376,15169.934632079989,206.0199172499997,50703.57822024001 2025-12-07,04:06:18.000,341,11099414,-795,0,1765080377,15169.981786249999,206.005818990001,50703.57123312 2025-12-07,04:06:19.000,341,11099422,-795,0,1765080378,15170.05588565999,205.9705733400042,50703.55027176001 2025-12-07,04:06:20.000,341,11099419,-795,0,1765080379,15170.170402929994,206.005818990001,50703.62014296 2025-12-07,04:06:21.000,341,11099450,-795,0,1765080380,15170.190611859995,205.99876986000163,50703.6341172 2025-12-07,04:06:22.000,341,11099499,-795,0,1765080381,15170.210820789995,206.04811377000442,50703.59918160001 2025-12-07,04:06:23.000,341,11099411,-795,0,1765080382,15170.291656509995,206.03401550999843,50703.6341172 2025-12-07,04:06:24.000,341,11099439,-795,0,1765080383,15170.372492229995,206.05516290000378,50703.67603992001 2025-12-07,04:06:25.000,341,11099420,-795,0,1765080384,15170.48027318999,206.06221203000314,50703.64809144001 2025-12-07,04:06:26.000,341,11099427,-795,0,1765080385,15170.56784522,206.09040855000057,50703.66206568 2025-12-07,04:06:27.000,341,11099449,-795,0,1765080386,15170.662153559992,206.1045068099993,50703.59918160001 2025-12-07,04:06:28.000,341,11099432,-795,0,1765080387,15170.769934520002,206.13975246000336,50703.66206568 2025-12-07,04:06:29.000,341,11099394,-795,0,1765080388,15170.844033929992,206.18204723999952,50703.67603992001 2025-12-07,04:06:30.000,341,11099385,-795,0,1765080389,15170.965287509993,206.22434202000295,50703.69700128001 2025-12-07,04:06:31.000,341,11099435,-795,0,1765080390,15171.032650609988,206.24548941000103,50703.669052799996 2025-12-07,04:06:32.000,341,11099441,-795,0,1765080391,15171.106750019993,206.28073505999782,50703.669052799996 2025-12-07,04:06:33.000,341,11099413,-795,0,1765080392,15171.248212529994,206.3159807100019,50703.71097552 2025-12-07,04:06:34.000,341,11099425,-795,0,1765080393,15171.33578455999,206.37237375000404,50703.68302704 2025-12-07,04:06:35.000,341,11099424,-795,0,1765080394,15171.44356552,206.40057027000148,50703.64110432 2025-12-07,04:06:36.000,341,11099408,-795,0,1765080395,15171.49745599999,206.4146685300002,50703.64809144001 2025-12-07,04:06:37.000,341,11099409,-795,0,1765080396,15171.611973269995,206.4781107000017,50703.64110432 2025-12-07,04:06:38.000,341,11099425,-795,0,1765080397,15171.739963159991,206.49925808999978,50703.6341172 2025-12-07,04:06:39.000,341,11099454,-795,0,1765080398,15171.841007809991,206.48515983000107,50703.669052799996 2025-12-07,04:06:40.000,341,11099430,-795,0,1765080399,15171.948788770002,206.49220896000043,50703.59918160001 2025-12-07,04:06:41.000,341,11099418,-795,0,1765080400,15172.056569729997,206.50630721999914,50703.6341172 2025-12-07,04:06:42.000,341,11099417,-795,0,1765080401,15172.251922719988,206.5133563499985,50703.66206568 2025-12-07,04:06:43.000,341,11099388,-795,0,1765080402,15172.326022129993,206.54155287000322,50703.669052799996 2025-12-07,04:06:44.000,341,11099425,-795,0,1765080403,15172.467484639994,206.53450374000386,50703.73193688 2025-12-07,04:06:45.000,341,11099403,-795,0,1765080404,15172.507902499994,206.55565113000193,50703.724949760006 2025-12-07,04:06:46.000,341,11099413,-795,0,1765080405,15172.66283763,206.54860200000257,50703.71796264001 2025-12-07,04:06:47.000,341,11099382,-795,0,1765080406,15172.77735489999,206.52040547999786,50703.703988400004 2025-12-07,04:06:48.000,341,11099430,-795,0,1765080407,15172.871663239996,206.54155287000322,50703.724949760006 2025-12-07,04:06:49.000,341,11099410,-795,0,1765080408,15172.999653129991,206.5133563499985,50703.669052799996 2025-12-07,04:06:50.000,341,11099426,-795,0,1765080409,15173.114170399997,206.5627002600013,50703.69001416 2025-12-07,04:06:51.000,341,11099427,-795,0,1765080410,15173.188269810002,206.5627002600013,50703.71796264001 2025-12-07,04:06:52.000,341,11099455,-795,0,1765080411,15173.322996009992,206.59089677999873,50703.724949760006 2025-12-07,04:06:53.000,341,11099429,-795,0,1765080412,15173.430776969988,206.56974939000065,50703.724949760006 2025-12-07,04:06:54.000,341,11099369,-795,0,1765080413,15173.464458519993,206.60499504000472,50703.75289824 2025-12-07,04:06:55.000,341,11099402,-795,0,1765080414,15173.585712099994,206.59089677999873,50703.75988536 2025-12-07,04:06:56.000,341,11099441,-795,0,1765080415,15173.680020439999,206.60499504000472,50703.75289824 2025-12-07,04:06:57.000,341,11099451,-795,0,1765080416,15173.77432877999,206.54860200000257,50703.75988536 2025-12-07,04:06:58.000,341,11099459,-795,0,1765080417,15173.85516449999,206.54860200000257,50703.822769440005 2025-12-07,04:06:59.000,341,11099428,-795,0,1765080418,15173.91579128999,206.5627002600013,50703.79482096001 2025-12-07,04:07:00.000,341,11099388,-795,0,1765080419,15174.06399011,206.54155287000322,50703.78084672 2025-12-07,04:07:01.000,341,11099428,-795,0,1765080420,15174.171771069996,206.54860200000257,50703.81578232001 2025-12-07,04:07:02.000,341,11099401,-795,0,1765080421,15174.286288340001,206.50630721999914,50703.836743679996 2025-12-07,04:07:03.000,341,11099389,-795,0,1765080422,15174.353651439997,206.52040547999786,50703.85071792 2025-12-07,04:07:04.000,341,11099416,-795,0,1765080423,15174.441223469992,206.5133563499985,50703.85071792 2025-12-07,04:07:05.000,341,11099436,-795,0,1765080424,15174.555740739997,206.48515983000107,50703.836743679996 2025-12-07,04:07:06.000,341,11099430,-795,0,1765080425,15174.656785389998,206.464012440003,50703.89962776 2025-12-07,04:07:07.000,341,11099401,-795,0,1765080426,15174.717412179998,206.44991418000427,50703.8786664 2025-12-07,04:07:08.000,341,11099435,-795,0,1765080427,15174.865610999994,206.45696331000363,50703.92757624 2025-12-07,04:07:09.000,341,11099406,-795,0,1765080428,15174.966655649994,206.42876678999892,50704.0184088 2025-12-07,04:07:10.000,341,11099432,-795,0,1765080429,15175.067700299995,206.4146685300002,50703.99744744 2025-12-07,04:07:11.000,341,11099411,-795,0,1765080430,15175.148536019995,206.4146685300002,50703.99744744 2025-12-07,04:07:12.000,341,11099450,-795,0,1765080431,15175.249580669995,206.38647201000276,50704.039370160004 2025-12-07,04:07:13.000,341,11099414,-795,0,1765080432,15175.357361629991,206.35827548999805,50704.05334440001 2025-12-07,04:07:14.000,341,11099419,-795,0,1765080433,15175.471878899996,206.27368592999846,50704.109241360005 2025-12-07,04:07:15.000,341,11099412,-795,0,1765080434,15175.572923549997,206.23844028000167,50704.06731864 2025-12-07,04:07:16.000,341,11099433,-795,0,1765080435,15175.667231890002,206.17499811000016,50704.07430576 2025-12-07,04:07:17.000,341,11099426,-795,0,1765080436,15175.788485470002,206.12565420000465,50704.13020272001 2025-12-07,04:07:18.000,341,11099445,-795,0,1765080437,15175.855848569998,206.12565420000465,50704.09526712 2025-12-07,04:07:19.000,341,11099425,-795,0,1765080438,15175.936684289998,206.05516290000378,50704.039370160004 2025-12-07,04:07:20.000,341,11099426,-795,0,1765080439,15176.044465249994,206.02696637999907,50704.13020272001 2025-12-07,04:07:21.000,341,11099438,-795,0,1765080440,15176.165718829994,205.93532769000012,50704.158151200005 2025-12-07,04:07:22.000,341,11099423,-795,0,1765080441,15176.21960931,205.90713117000269,50704.22103528001 2025-12-07,04:07:23.000,341,11099423,-795,0,1765080442,15176.30044503,205.83663987000182,50704.21404816 2025-12-07,04:07:24.000,341,11099419,-795,0,1765080443,15176.408225989995,205.7731977000003,50704.29090648 2025-12-07,04:07:25.000,341,11099411,-795,0,1765080444,15176.50253433,205.7238537900048,50704.18609968 2025-12-07,04:07:26.000,341,11099440,-795,0,1765080445,15176.576633739991,205.6604116200033,50704.25597088 2025-12-07,04:07:27.000,341,11099444,-795,0,1765080446,15176.657469459991,205.53352728000027,50704.325842080005 2025-12-07,04:07:28.000,341,11099459,-795,0,1765080447,15176.724832560001,205.47008510999876,50704.262958 2025-12-07,04:07:29.000,341,11099427,-755,0,1765080448,15176.758514109992,205.38549554999918,50704.41667464001 2025-12-07,04:07:30.000,341,11099412,-795,0,1765080449,15176.852822449997,205.28680773000087,50704.38173904 2025-12-07,04:07:31.000,341,11099451,-755,0,1765080450,15176.886504000002,205.17402165000385,50704.42366176 2025-12-07,04:07:32.000,341,11099409,-795,0,1765080451,15176.926921860002,205.12467774000106,50704.45859736 2025-12-07,04:07:33.000,341,11099394,-795,0,1765080452,15176.967339720002,205.02598992000276,50704.43763600001 2025-12-07,04:07:34.000,341,11099454,-795,0,1765080453,15177.027966510002,204.91320383999846,50704.48654584001 2025-12-07,04:07:35.000,341,11099390,-795,0,1765080454,15177.088593299988,204.88500732000102,50704.55641704001 2025-12-07,04:07:36.000,341,11099434,-795,0,1765080455,15177.149220089988,204.82861427999887,50704.62628824 2025-12-07,04:07:37.000,341,11099414,-795,0,1765080456,15177.176165329998,204.772221240004,50704.59833976 2025-12-07,04:07:38.000,341,11099401,-795,0,1765080457,15177.155956399998,204.69468081000377,50704.5773784 2025-12-07,04:07:39.000,341,11099411,-795,0,1765080458,15177.270473669989,204.6241895100029,50704.61930112 2025-12-07,04:07:40.000,341,11099410,-795,0,1765080459,15177.37151831999,204.56779647000076,50704.57039128 2025-12-07,04:07:41.000,341,11099444,-795,0,1765080460,15177.398463559999,204.53255082000396,50704.563404160006 2025-12-07,04:07:42.000,341,11099438,-795,0,1765080461,15177.43214510999,204.4761577800018,50704.55641704001 2025-12-07,04:07:43.000,341,11099450,-795,0,1765080462,15177.486035589995,204.43386299999838,50704.59135264 2025-12-07,04:07:44.000,341,11099377,-795,0,1765080463,15177.526453449995,204.39156822000223,50704.63327536001 2025-12-07,04:07:45.000,341,11099439,-795,0,1765080464,15177.566871309995,204.3492734399988,50704.62628824 2025-12-07,04:07:46.000,341,11099434,-795,0,1765080465,15177.60055286,204.27173300999857,50704.66821096 2025-12-07,04:07:47.000,341,11099416,-795,0,1765080466,15177.64097072,204.24353649000113,50704.75205640001 2025-12-07,04:07:48.000,341,11099447,-795,0,1765080467,15177.68138858,204.18714344999898,50704.710133680004 2025-12-07,04:07:49.000,341,11099428,-795,0,1765080468,15177.71507012999,204.17304519000027,50704.661223840005 2025-12-07,04:07:50.000,341,11099450,-795,0,1765080469,15177.75548798999,204.09550476000004,50704.76603064 2025-12-07,04:07:51.000,341,11099424,-795,0,1765080470,15177.748751679996,204.01091520000045,50704.80795336 2025-12-07,04:07:52.000,341,11099450,-795,0,1765080471,15177.809378469996,204.0038660700011,50704.83590184 2025-12-07,04:07:53.000,341,11099459,-795,0,1765080472,15177.80264216,203.9545221599983,50704.877824560004 2025-12-07,04:07:54.000,341,11099360,-795,0,1765080473,15177.74201537,203.9051782500028,50704.91276016 2025-12-07,04:07:55.000,341,11099409,-795,0,1765080474,15177.748751679996,203.84173608000128,50704.93372152 2025-12-07,04:07:56.000,341,11099427,-795,0,1765080475,15177.75548798999,203.79944129999785,50704.91974728001 2025-12-07,04:07:57.000,341,11099426,-795,0,1765080476,15177.75548798999,203.77829390999977,50704.97564424 2025-12-07,04:07:58.000,341,11099422,-795,0,1765080477,15177.708333819995,203.7078026099989,50704.91276016 2025-12-07,04:07:59.000,341,11099417,-795,0,1765080478,15177.688124889995,203.6725569600021,50704.96865712001 2025-12-07,04:08:00.000,341,11099456,-795,0,1765080479,15177.688124889995,203.67960609000147,50704.91974728001 2025-12-07,04:08:01.000,341,11099435,-795,0,1765080480,15177.688124889995,203.65140957000403,50704.996605600005 2025-12-07,04:08:02.000,341,11099425,-795,0,1765080481,15177.66117965,203.56682001000445,50705.03852832001 2025-12-07,04:08:03.000,341,11099426,-795,0,1765080482,15177.647707029995,203.48927958000422,50705.01756696001 2025-12-07,04:08:04.000,341,11099464,-635,0,1765080483,15177.61402547999,203.45403393000015,50705.045515440004 2025-12-07,04:08:05.000,341,11099458,-795,0,1765080484,15177.627498099995,203.4469848000008,50705.03852832001 2025-12-07,04:08:06.000,341,11099409,-795,0,1765080485,15177.61402547999,203.40469002000464,50705.05250256 2025-12-07,04:08:07.000,341,11099435,-795,0,1765080486,15177.688124889995,203.34124785000313,50705.05250256 2025-12-07,04:08:08.000,341,11099433,-795,0,1765080487,15177.67465226999,203.29190394000034,50705.10839952001 2025-12-07,04:08:09.000,341,11099413,-795,0,1765080488,15177.67465226999,203.2143635100001,50705.115386640005 2025-12-07,04:08:10.000,341,11099426,-795,0,1765080489,15177.64097072,203.14387220999924,50705.1712836 2025-12-07,04:08:11.000,341,11099429,-795,0,1765080490,15177.61402547999,203.08747917000437,50705.19224496 2025-12-07,04:08:12.000,341,11099437,-795,0,1765080491,15177.66117965,203.07338090999838,50705.164296480005 2025-12-07,04:08:13.000,341,11099397,-715,0,1765080492,15177.61402547999,203.03108613000222,50705.164296480005 2025-12-07,04:08:14.000,341,11099424,-795,0,1765080493,15177.65444333999,202.97469309000007,50705.17827072 2025-12-07,04:08:15.000,341,11099411,-755,0,1765080494,15177.587080239995,202.93239831000392,50705.15032224 2025-12-07,04:08:16.000,341,11099472,-795,0,1765080495,15177.59381654999,202.87600527000177,50705.18525784001 2025-12-07,04:08:17.000,341,11099411,-795,0,1765080496,15177.560135,202.8901035300005,50705.19224496 2025-12-07,04:08:18.000,341,11099431,-795,0,1765080497,15177.627498099995,202.87600527000177,50705.1712836 2025-12-07,04:08:19.000,341,11099375,-795,0,1765080498,15177.607289169995,202.8548578800037,50705.17827072 2025-12-07,04:08:20.000,341,11099428,-795,0,1765080499,15177.61402547999,202.88305440000113,50705.164296480005 2025-12-07,04:08:21.000,341,11099445,-635,0,1765080500,15177.63423440999,202.8689561400024,50705.164296480005 2025-12-07,04:08:22.000,341,11099427,-795,0,1765080501,15177.627498099995,202.86190701000305,50705.18525784001 2025-12-07,04:08:23.000,341,11099440,-795,0,1765080502,15177.667915959995,202.8548578800037,50705.19923208 2025-12-07,04:08:24.000,341,11099428,-795,0,1765080503,15177.65444333999,202.82666135999898,50705.164296480005 2025-12-07,04:08:25.000,341,11099432,-795,0,1765080504,15177.667915959995,202.8407596199977,50705.17827072 2025-12-07,04:08:26.000,341,11099435,-715,0,1765080505,15177.64097072,202.82666135999898,50705.234167680006 2025-12-07,04:08:27.000,341,11099462,-795,0,1765080506,15177.71507012999,202.83371048999834,50705.19923208 2025-12-07,04:08:28.000,341,11099462,-795,0,1765080507,15177.768960609996,202.82666135999898,50705.19224496 2025-12-07,04:08:29.000,341,11099436,-795,0,1765080508,15177.816114779991,202.8548578800037,50705.22019344 2025-12-07,04:08:30.000,341,11099426,-795,0,1765080509,15177.768960609996,202.8407596199977,50705.213206320004 2025-12-07,04:08:31.000,341,11099443,-795,0,1765080510,15177.809378469996,202.8548578800037,50705.164296480005 2025-12-07,04:08:32.000,341,11099428,-795,0,1765080511,15177.84306002,202.8407596199977,50705.24814192 2025-12-07,04:08:33.000,341,11099362,-795,0,1765080512,15177.876741569991,202.83371048999834,50705.213206320004 2025-12-07,04:08:34.000,341,11099438,-795,0,1765080513,15177.856532639991,202.81256310000026,50705.213206320004 2025-12-07,04:08:35.000,341,11099407,-795,0,1765080514,15177.84306002,202.81256310000026,50705.19923208 2025-12-07,04:08:36.000,341,11099428,-795,0,1765080515,15177.863268950001,202.81961222999962,50705.09442528 2025-12-07,04:08:37.000,341,11099451,-795,0,1765080516,15177.883477880001,202.79141571000218,50705.14333512 2025-12-07,04:08:38.000,341,11099432,-795,0,1765080517,15177.903686810001,202.8055139700009,50705.15730936001 2025-12-07,04:08:39.000,341,11099445,-795,0,1765080518,15177.903686810001,202.81256310000026,50705.18525784001 2025-12-07,04:08:40.000,341,11099422,-795,0,1765080519,15177.896950499991,202.83371048999834,50705.234167680006 2025-12-07,04:08:41.000,341,11099461,-795,0,1765080520,15177.883477880001,202.79846484000154,50705.19224496 2025-12-07,04:08:42.000,341,11099423,-715,0,1765080521,15177.917159429991,202.79846484000154,50705.26910328 2025-12-07,04:08:43.000,341,11099406,-715,0,1765080522,15177.890214189996,202.77731745000347,50705.283077520005 2025-12-07,04:08:44.000,341,11099365,-795,0,1765080523,15177.883477880001,202.79141571000218,50705.29705176 2025-12-07,04:08:45.000,341,11099435,-795,0,1765080524,15177.917159429991,202.79846484000154,50705.29006464 2025-12-07,04:08:46.000,341,11099465,-675,0,1765080525,15177.903686810001,202.72092441000132,50705.331987360005 2025-12-07,04:08:47.000,341,11099478,-795,0,1765080526,15177.863268950001,202.73502267000003,50705.29705176 2025-12-07,04:08:48.000,341,11099469,-795,0,1765080527,15177.82285109,202.72797354000068,50705.31801312 2025-12-07,04:08:49.000,341,11099416,-675,0,1765080528,15177.863268950001,202.73502267000003,50705.32500024001 2025-12-07,04:08:50.000,341,11099462,-795,0,1765080529,15177.809378469996,202.76321919000475,50705.331987360005 2025-12-07,04:08:51.000,341,11099483,-795,0,1765080530,15177.856532639991,202.7420717999994,50705.262116160004 2025-12-07,04:08:52.000,341,11099462,-795,0,1765080531,15177.836323709991,202.7561700599981,50705.331987360005 2025-12-07,04:08:53.000,341,11099466,-795,0,1765080532,15177.836323709991,202.81961222999962,50705.29006464 2025-12-07,04:08:54.000,341,11099455,-635,0,1765080533,15177.876741569991,202.84780875000433,50705.35294872001 2025-12-07,04:08:55.000,341,11099432,-755,0,1765080534,15177.809378469996,202.88305440000113,50705.331987360005 2025-12-07,04:08:56.000,341,11099487,-795,0,1765080535,15177.849796329996,202.88305440000113,50705.32500024001 2025-12-07,04:08:57.000,341,11099515,-795,0,1765080536,15177.84306002,202.93239831000392,50705.33897448 2025-12-07,04:08:58.000,341,11099471,-795,0,1765080537,15177.84306002,202.9887913499988,50705.36692296 2025-12-07,04:08:59.000,341,11099461,-795,0,1765080538,15177.816114779991,203.02403700000286,50705.401858560006 2025-12-07,04:09:00.000,341,11099440,-795,0,1765080539,15177.78243323,202.9887913499988,50705.33897448 2025-12-07,04:09:01.000,341,11099460,-795,0,1765080540,15177.809378469996,203.02403700000286,50705.33897448 2025-12-07,04:09:02.000,341,11099452,-795,0,1765080541,15177.74201537,203.03813526000158,50705.31801312 2025-12-07,04:09:03.000,341,11099435,-715,0,1765080542,15177.75548798999,203.06633177999902,50705.283077520005 2025-12-07,04:09:04.000,341,11099449,-795,0,1765080543,15177.768960609996,203.1015774300031,50705.32500024001 2025-12-07,04:09:05.000,341,11099406,-795,0,1765080544,15177.73527905999,203.13682307999989,50705.3459616 2025-12-07,04:09:06.000,341,11099411,-795,0,1765080545,15177.68138858,203.17206873000396,50705.401858560006 2025-12-07,04:09:07.000,341,11099457,-755,0,1765080546,15177.66117965,203.14387220999924,50705.311026 2025-12-07,04:09:08.000,341,11099417,-795,0,1765080547,15177.607289169995,203.1509213399986,50705.4158328 2025-12-07,04:09:09.000,341,11099464,-795,0,1765080548,15177.566871309995,203.19321612000203,50705.42281992001 2025-12-07,04:09:10.000,341,11099442,-795,0,1765080549,15177.506244519995,203.22846176999883,50705.499678240005 2025-12-07,04:09:11.000,341,11099449,-795,0,1765080550,15177.39172724999,203.2637074200029,50705.57653656 2025-12-07,04:09:12.000,341,11099422,-795,0,1765080551,15177.358045699999,203.29190394000034,50705.5555752 2025-12-07,04:09:13.000,341,11099432,-795,0,1765080552,15177.310891529989,203.31305132999842,50705.597497920004 2025-12-07,04:09:14.000,341,11099441,-795,0,1765080553,15177.236792119998,203.35534611000185,50705.56256232001 2025-12-07,04:09:15.000,341,11099454,-795,0,1765080554,15177.155956399998,203.38354262999928,50705.548588080004 2025-12-07,04:09:16.000,341,11099434,-795,0,1765080555,15177.102065919993,203.41878828000335,50705.52762672 2025-12-07,04:09:17.000,341,11099402,-795,0,1765080556,15176.987548650002,203.45403393000015,50705.53461384 2025-12-07,04:09:18.000,341,11099446,-795,0,1765080557,15176.920185549992,203.4610830599995,50705.51365248 2025-12-07,04:09:19.000,341,11099441,-795,0,1765080558,15176.873031379997,203.5104269700023,50705.52762672 2025-12-07,04:09:20.000,341,11099470,-795,0,1765080559,15176.812404589997,203.5738691400038,50705.548588080004 2025-12-07,04:09:21.000,341,11099420,-795,0,1765080560,15176.751777799996,203.60206566000124,50705.56256232001 2025-12-07,04:09:22.000,341,11099435,-795,0,1765080561,15176.704623630001,203.64436044000468,50705.57653656 2025-12-07,04:09:23.000,341,11099446,-795,0,1765080562,15176.630524219996,203.68665522000083,50705.57653656 2025-12-07,04:09:24.000,341,11099407,-795,0,1765080563,15176.590106359996,203.68665522000083,50705.57653656 2025-12-07,04:09:25.000,341,11099504,-795,0,1765080564,15176.52274326,203.68665522000083,50705.5555752 2025-12-07,04:09:26.000,341,11099412,-795,0,1765080565,15176.468852779995,203.7078026099989,50705.6254464 2025-12-07,04:09:27.000,341,11099418,-795,0,1765080566,15176.41496229999,203.7078026099989,50705.597497920004 2025-12-07,04:09:28.000,341,11099419,-755,0,1765080567,15176.347599199995,203.7078026099989,50705.667369120005 2025-12-07,04:09:29.000,341,11099419,-795,0,1765080568,15176.246554549994,203.72895000000426,50705.60448504 2025-12-07,04:09:30.000,341,11099421,-755,0,1765080569,15176.158982519999,203.6725569600021,50705.67435624 2025-12-07,04:09:31.000,341,11099449,-795,0,1765080570,15176.098355729999,203.66550783000275,50705.70230472 2025-12-07,04:09:32.000,341,11099453,-795,0,1765080571,15175.997311079998,203.67960609000147,50705.72326608 2025-12-07,04:09:33.000,341,11099421,-795,0,1765080572,15175.889530119988,203.66550783000275,50705.66038200001 2025-12-07,04:09:34.000,341,11099400,-795,0,1765080573,15175.781749159993,203.63731130999804,50705.70230472 2025-12-07,04:09:35.000,341,11099440,-755,0,1765080574,15175.673968199997,203.62321304999932,50705.70929184001 2025-12-07,04:09:36.000,341,11099410,-795,0,1765080575,15175.545978310001,203.61616391999996,50705.75121456 2025-12-07,04:09:37.000,341,11099427,-795,0,1765080576,15175.478615209991,203.58796740000253,50705.77916304001 2025-12-07,04:09:38.000,341,11099410,-795,0,1765080577,15175.38430687,203.6091147900006,50705.82108576 2025-12-07,04:09:39.000,341,11099398,-795,0,1765080578,15175.25631697999,203.59501653000189,50705.85602136001 2025-12-07,04:09:40.000,341,11099383,-795,0,1765080579,15175.168744949995,203.6091147900006,50705.84204712 2025-12-07,04:09:41.000,341,11099402,-795,0,1765080580,15175.08117292,203.58796740000253,50705.8001244 2025-12-07,04:09:42.000,341,11099410,-795,0,1765080581,15174.99360088999,203.61616391999996,50705.84204712 2025-12-07,04:09:43.000,341,11099423,-795,0,1765080582,15174.919501479999,203.58796740000253,50705.86300848 2025-12-07,04:09:44.000,341,11099401,-795,0,1765080583,15174.885819929994,203.58796740000253,50705.89095696 2025-12-07,04:09:45.000,341,11099449,-795,0,1765080584,15174.818456829998,203.62321304999932,50705.904931200006 2025-12-07,04:09:46.000,341,11099430,-795,0,1765080585,15174.784775279993,203.63731130999804,50705.89794408001 2025-12-07,04:09:47.000,341,11099426,-795,0,1765080586,15174.710675869988,203.6725569600021,50705.835060000005 2025-12-07,04:09:48.000,341,11099387,-795,0,1765080587,15174.643312769993,203.67960609000147,50705.835060000005 2025-12-07,04:09:49.000,341,11099424,-795,0,1765080588,15174.582685979993,203.73599913000362,50705.92589256001 2025-12-07,04:09:50.000,341,11099484,-795,0,1765080589,15174.569213360002,203.77829390999977,50705.883969840004 2025-12-07,04:09:51.000,341,11099426,-715,0,1765080590,15174.508586570002,203.8205886900032,50705.89794408001 2025-12-07,04:09:52.000,341,11099399,-795,0,1765080591,15174.481641329992,203.86288346999936,50705.91191832 2025-12-07,04:09:53.000,341,11099407,-755,0,1765080592,15174.421014539992,203.93337477000023,50705.9398668 2025-12-07,04:09:54.000,341,11099399,-715,0,1765080593,15174.319969889992,203.9686204200043,50705.904931200006 2025-12-07,04:09:55.000,341,11099462,-715,0,1765080594,15174.218925239991,203.96157128999766,50705.91890544 2025-12-07,04:09:56.000,341,11099390,-795,0,1765080595,15174.06399011,204.0179643299998,50705.89794408001 2025-12-07,04:09:57.000,341,11099403,-795,0,1765080596,15173.97641807999,204.01091520000045,50705.9398668 2025-12-07,04:09:58.000,341,11099392,-795,0,1765080597,15173.86190081,204.0391117199979,50705.883969840004 2025-12-07,04:09:59.000,341,11099389,-755,0,1765080598,15173.75411984999,204.07435737000196,50705.904931200006 2025-12-07,04:10:00.000,341,11099411,-795,0,1765080599,15173.626129959994,204.09550476000004,50705.91191832 2025-12-07,04:10:01.000,341,11099403,-795,0,1765080600,15173.545294239993,204.10960301999876,50705.9398668 2025-12-07,04:10:02.000,341,11099375,-795,0,1765080601,15173.410568040003,204.1025538899994,50706.009738 2025-12-07,04:10:03.000,341,11099386,-795,0,1765080602,15173.302787079992,204.13779954000347,50706.02371224001 2025-12-07,04:10:04.000,341,11099408,-795,0,1765080603,15173.188269810002,204.14484867000283,50706.10755768 2025-12-07,04:10:05.000,341,11099418,-795,0,1765080604,15173.120906709992,204.10960301999876,50706.01672512 2025-12-07,04:10:06.000,341,11099434,-795,0,1765080605,15172.98618051,204.1025538899994,50706.14249328001 2025-12-07,04:10:07.000,341,11099427,-795,0,1765080606,15172.939026339991,204.08845563000068,50706.12851904 2025-12-07,04:10:08.000,341,11099382,-795,0,1765080607,15172.86492693,204.09550476000004,50706.15646752 2025-12-07,04:10:09.000,341,11099417,-795,0,1765080608,15172.790827519995,204.09550476000004,50706.11454480001 2025-12-07,04:10:10.000,341,11099442,-795,0,1765080609,15172.69651917999,204.07435737000196,50706.09358344001 2025-12-07,04:10:11.000,341,11099393,-795,0,1765080610,15172.60221084,204.01091520000045,50706.11454480001 2025-12-07,04:10:12.000,341,11099379,-795,0,1765080611,15172.528111429994,204.0391117199979,50706.11454480001 2025-12-07,04:10:13.000,341,11099444,-795,0,1765080612,15172.467484639994,203.99681694000174,50706.08659632 2025-12-07,04:10:14.000,341,11099411,-795,0,1765080613,15172.393385229989,203.99681694000174,50706.08659632 2025-12-07,04:10:15.000,341,11099410,-795,0,1765080614,15172.352967369989,203.9686204200043,50706.01672512 2025-12-07,04:10:16.000,341,11099397,-795,0,1765080615,15172.326022129993,203.94747302999895,50706.08659632 2025-12-07,04:10:17.000,341,11099429,-795,0,1765080616,15172.278867959998,203.89812912000343,50706.072622080006 2025-12-07,04:10:18.000,341,11099395,-795,0,1765080617,15172.224977479993,203.86993259999872,50706.05864784 2025-12-07,04:10:19.000,341,11099441,-795,0,1765080618,15172.137405449997,203.84173608000128,50706.03768648 2025-12-07,04:10:20.000,341,11099427,-795,0,1765080619,15172.090251280002,203.77829390999977,50706.009738 2025-12-07,04:10:21.000,341,11099390,-795,0,1765080620,15172.056569729997,203.74304826000298,50706.002750880005 2025-12-07,04:10:22.000,341,11099426,-795,0,1765080621,15172.002679249992,203.73599913000362,50705.99576376001 2025-12-07,04:10:23.000,341,11099392,-795,0,1765080622,15171.948788770002,203.74304826000298,50705.94685392001 2025-12-07,04:10:24.000,341,11099427,-795,0,1765080623,15171.915107219997,203.72895000000426,50705.94685392001 2025-12-07,04:10:25.000,341,11099412,-795,0,1765080624,15171.874689359996,203.67960609000147,50705.94685392001 2025-12-07,04:10:26.000,341,11099419,-795,0,1765080625,15171.827535190001,203.70075347999955,50705.932879680004 2025-12-07,04:10:27.000,341,11099397,-795,0,1765080626,15171.753435779996,203.7078026099989,50705.904931200006 2025-12-07,04:10:28.000,341,11099372,-795,0,1765080627,15171.74669947,203.7078026099989,50705.89794408001 2025-12-07,04:10:29.000,341,11099429,-675,0,1765080628,15171.68607268,203.72895000000426,50705.86300848 2025-12-07,04:10:30.000,341,11099423,-795,0,1765080629,15171.652391129996,203.71485173999827,50705.835060000005 2025-12-07,04:10:31.000,341,11099433,-795,0,1765080630,15171.65912743999,203.72895000000426,50705.84903424 2025-12-07,04:10:32.000,341,11099405,-795,0,1765080631,15171.68607268,203.74304826000298,50705.84903424 2025-12-07,04:10:33.000,341,11099409,-795,0,1765080632,15171.713017919996,203.7078026099989,50705.86300848 2025-12-07,04:10:34.000,341,11099408,-795,0,1765080633,15171.65912743999,203.67960609000147,50705.87698272001 2025-12-07,04:10:35.000,341,11099447,-795,0,1765080634,15171.672600059996,203.6091147900006,50705.89095696 2025-12-07,04:10:36.000,341,11099374,-795,0,1765080635,15171.68607268,203.5456726199991,50705.87698272001 2025-12-07,04:10:37.000,341,11099393,-715,0,1765080636,15171.67933636999,203.50337784000294,50705.91890544 2025-12-07,04:10:38.000,341,11099396,-795,0,1765080637,15171.632182199995,203.4258374100027,50705.89794408001 2025-12-07,04:10:39.000,341,11099428,-795,0,1765080638,15171.57829171999,203.36944437000056,50705.75820168001 2025-12-07,04:10:40.000,341,11099438,-795,0,1765080639,15171.55808278999,203.29190394000034,50705.8001244 2025-12-07,04:10:41.000,341,11099424,-795,0,1765080640,15171.49745599999,203.2355108999982,50705.75121456 2025-12-07,04:10:42.000,341,11099415,-795,0,1765080641,15171.39641134999,203.1650196000046,50705.737240320006 2025-12-07,04:10:43.000,341,11099404,-795,0,1765080642,15171.349257179994,203.03108613000222,50705.70230472 2025-12-07,04:10:44.000,341,11099375,-795,0,1765080643,15171.38293873,202.96764396000071,50705.737240320006 2025-12-07,04:10:45.000,341,11099459,-795,0,1765080644,15171.33578455999,202.88305440000113,50705.716278960004 2025-12-07,04:10:46.000,341,11099454,-715,0,1765080645,15171.27515776999,202.79846484000154,50705.716278960004 2025-12-07,04:10:47.000,341,11099438,-795,0,1765080646,15171.248212529994,202.71387528000196,50705.72326608 2025-12-07,04:10:48.000,341,11099406,-795,0,1765080647,15171.221267289999,202.62928572000237,50705.75121456 2025-12-07,04:10:49.000,341,11099452,-795,0,1765080648,15171.147167879994,202.5587944200015,50705.74422744 2025-12-07,04:10:50.000,341,11099415,-795,0,1765080649,15171.140431569998,202.48125399000128,50705.72326608 2025-12-07,04:10:51.000,341,11099436,-795,0,1765080650,15171.093277399988,202.4107626900004,50705.72326608 2025-12-07,04:10:52.000,341,11099438,-795,0,1765080651,15171.079804779998,202.32617313000083,50705.67435624 2025-12-07,04:10:53.000,341,11099435,-795,0,1765080652,15171.032650609988,202.28387835000467,50705.75121456 2025-12-07,04:10:54.000,341,11099418,-795,0,1765080653,15171.032650609988,202.23453444000188,50705.70929184001 2025-12-07,04:10:55.000,341,11099404,-795,0,1765080654,15171.019177989998,202.19223965999845,50705.70230472 2025-12-07,04:10:56.000,341,11099456,-795,0,1765080655,15171.025914299993,202.12879749000422,50705.70929184001 2025-12-07,04:10:57.000,341,11099396,-795,0,1765080656,15171.032650609988,202.0865027100008,50705.68833048001 2025-12-07,04:10:58.000,341,11099432,-795,0,1765080657,15171.039386919998,202.0653553200027,50705.6254464 2025-12-07,04:10:59.000,341,11099460,-795,0,1765080658,15171.046123229993,201.99486402000184,50705.63942064001 2025-12-07,04:11:00.000,341,11099450,-795,0,1765080659,15171.039386919998,201.9384709799997,50705.63942064001 2025-12-07,04:11:01.000,341,11099437,-795,0,1765080660,15171.025914299993,201.89617620000354,50705.57653656 2025-12-07,04:11:02.000,341,11099380,-795,0,1765080661,15171.046123229993,201.8186357700033,50705.569549440006 2025-12-07,04:11:03.000,341,11099440,-675,0,1765080662,15171.039386919998,201.76929186000052,50705.56256232001 2025-12-07,04:11:04.000,341,11099388,-795,0,1765080663,15171.032650609988,201.72699708000437,50705.58352368 2025-12-07,04:11:05.000,341,11099384,-795,0,1765080664,15171.046123229993,201.66355491000286,50705.569549440006 2025-12-07,04:11:06.000,341,11099447,-755,0,1765080665,15171.019177989998,201.6071618700007,50705.485704 2025-12-07,04:11:07.000,341,11099463,-795,0,1765080666,15170.951814890002,201.55781795999792,50705.40884568 2025-12-07,04:11:08.000,341,11099459,-795,0,1765080667,15170.877715479997,201.41683536000346,50705.49269112001 2025-12-07,04:11:09.000,341,11099422,-795,0,1765080668,15170.837297619997,201.3604423200013,50705.37391008001 2025-12-07,04:11:10.000,341,11099428,-795,0,1765080669,15170.790143450002,201.2476562400043,50705.40884568 2025-12-07,04:11:11.000,341,11099465,-795,0,1765080670,15170.749725590002,201.1630666800047,50705.46474264 2025-12-07,04:11:12.000,341,11099458,-795,0,1765080671,15170.736252969997,201.09257538000384,50705.50666536 2025-12-07,04:11:13.000,341,11099432,-795,0,1765080672,15170.736252969997,200.94454365000274,50705.52762672 2025-12-07,04:11:14.000,341,11099432,-795,0,1765080673,15170.702571419992,200.87405235000188,50705.52063960001 2025-12-07,04:11:15.000,341,11099433,-715,0,1765080674,15170.702571419992,200.76126627000485,50705.4158328 2025-12-07,04:11:16.000,341,11099408,-795,0,1765080675,15170.736252969997,200.66257844999927,50705.46474264 2025-12-07,04:11:17.000,341,11099426,-795,0,1765080676,15170.763198209992,200.56389063000097,50705.49269112001 2025-12-07,04:11:18.000,341,11099407,-795,0,1765080677,15170.790143450002,200.4581536800033,50705.485704 2025-12-07,04:11:19.000,341,11099427,-795,0,1765080678,15170.837297619997,200.40176064000116,50705.450768400005 2025-12-07,04:11:20.000,341,11099462,-795,0,1765080679,15170.837297619997,200.25372891000006,50705.283077520005 2025-12-07,04:11:21.000,341,11099452,-795,0,1765080680,15170.911397030002,200.16913935000048,50705.29705176 2025-12-07,04:11:22.000,341,11099385,-795,0,1765080681,15170.958551199998,200.07750066000153,50705.29705176 2025-12-07,04:11:23.000,341,11099424,-795,0,1765080682,15171.039386919998,199.95061631999852,50705.234167680006 2025-12-07,04:11:24.000,341,11099430,-795,0,1765080683,15171.120222639998,199.89422328000364,50705.24814192 2025-12-07,04:11:25.000,341,11099406,-795,0,1765080684,15171.214530979989,199.79553545999806,50705.19923208 2025-12-07,04:11:26.000,341,11099418,-795,0,1765080685,15171.27515776999,199.71799502999784,50705.1712836 2025-12-07,04:11:27.000,341,11099378,-795,0,1765080686,15171.34252087,199.61225808000017,50705.15730936001 2025-12-07,04:11:28.000,341,11099409,-795,0,1765080687,15171.39641134999,199.5417667799993,50705.09442528 2025-12-07,04:11:29.000,341,11099446,-715,0,1765080688,15171.46377445,199.46422634999908,50705.0315412 2025-12-07,04:11:30.000,341,11099443,-795,0,1765080689,15171.55808278999,199.3443911400027,50705.0315412 2025-12-07,04:11:31.000,341,11099404,-795,0,1765080690,15171.61870957999,199.23865418999776,50704.97564424 2025-12-07,04:11:32.000,341,11099436,-795,0,1765080691,15171.67933636999,199.13996636999946,50705.05250256 2025-12-07,04:11:33.000,341,11099434,-795,0,1765080692,15171.719754229991,199.0483276800005,50705.05948968001 2025-12-07,04:11:34.000,341,11099394,-795,0,1765080693,15171.793853639996,198.97783637999964,50705.066476800006 2025-12-07,04:11:35.000,341,11099423,-795,0,1765080694,15171.861216739992,198.89324682000006,50705.00359272 2025-12-07,04:11:36.000,341,11099419,-715,0,1765080695,15171.908370910001,198.81570638999983,50704.96865712001 2025-12-07,04:11:37.000,341,11099445,-795,0,1765080696,15171.935316149997,198.7029203100028,50705.066476800006 2025-12-07,04:11:38.000,341,11099409,-795,0,1765080697,15171.962261389992,198.5760359699998,50704.98961848001 2025-12-07,04:11:39.000,341,11099425,-795,0,1765080698,15171.989206630002,198.48439728000085,50704.98961848001 2025-12-07,04:11:40.000,341,11099416,-795,0,1765080699,15172.002679249992,198.39980772000126,50705.01756696001 2025-12-07,04:11:41.000,341,11099396,-795,0,1765080700,15172.056569729997,198.27292337999825,50705.00359272 2025-12-07,04:11:42.000,341,11099442,-795,0,1765080701,15172.090251280002,198.15308817000187,50705.02455408 2025-12-07,04:11:43.000,341,11099376,-795,0,1765080702,15172.076778659997,197.9839090500027,50705.01756696001 2025-12-07,04:11:44.000,341,11099411,-795,0,1765080703,15172.103723899992,197.8711229699984,50705.02455408 2025-12-07,04:11:45.000,341,11099391,-795,0,1765080704,15172.191295930003,197.7371895000033,50704.97564424 2025-12-07,04:11:46.000,341,11099388,-795,0,1765080705,15172.251922719988,197.61735428999964,50705.03852832001 2025-12-07,04:11:47.000,341,11099409,-795,0,1765080706,15172.312549509988,197.4904699500039,50705.03852832001 2025-12-07,04:11:48.000,341,11099412,-795,0,1765080707,15172.373176299989,197.37063474000024,50705.05250256 2025-12-07,04:11:49.000,341,11099374,-795,0,1765080708,15172.447275709994,197.23670126999787,50705.115386640005 2025-12-07,04:11:50.000,341,11099410,-795,0,1765080709,15172.521375119999,197.15916083999764,50705.03852832001 2025-12-07,04:11:51.000,341,11099428,-755,0,1765080710,15172.60221084,197.0322765000019,50705.115386640005 2025-12-07,04:11:52.000,341,11099452,-795,0,1765080711,15172.69651917999,196.92653955000424,50705.12936088 2025-12-07,04:11:53.000,341,11099445,-795,0,1765080712,15172.76388228,196.85604825000337,50705.15730936001 2025-12-07,04:11:54.000,341,11099432,-795,0,1765080713,15172.89860847999,196.7362130399997,50705.12237376 2025-12-07,04:11:55.000,341,11099429,-795,0,1765080714,15172.999653129991,196.6375252200014,50705.12237376 2025-12-07,04:11:56.000,341,11099446,-795,0,1765080715,15173.040070989991,196.55293566000182,50705.14333512 2025-12-07,04:11:57.000,341,11099414,-795,0,1765080716,15173.087225160001,196.4894934900003,50705.12936088 2025-12-07,04:11:58.000,341,11099401,-795,0,1765080717,15173.188269810002,196.43310044999816,50705.066476800006 2025-12-07,04:11:59.000,341,11099442,-795,0,1765080718,15173.269105530002,196.33441262999986,50705.10839952001 2025-12-07,04:12:00.000,341,11099387,-795,0,1765080719,15173.336468629997,196.25687219999963,50705.08045104 2025-12-07,04:12:01.000,341,11099447,-795,0,1765080720,15173.370150180002,196.1652335100007,50705.05250256 2025-12-07,04:12:02.000,341,11099439,-795,0,1765080721,15173.410568040003,196.0806439500011,50705.09442528 2025-12-07,04:12:03.000,341,11099433,-795,0,1765080722,15173.410568040003,195.99605439000152,50705.05250256 2025-12-07,04:12:04.000,341,11099437,-795,0,1765080723,15173.538557929998,195.92556309000065,50705.08045104 2025-12-07,04:12:05.000,341,11099421,-795,0,1765080724,15173.565503169993,195.8339244000017,50705.05948968001 2025-12-07,04:12:06.000,341,11099427,-795,0,1765080725,15173.659811509999,195.7352365800034,50705.05250256 2025-12-07,04:12:07.000,341,11099411,-795,0,1765080726,15173.666547819994,195.63654875999782,50705.045515440004 2025-12-07,04:12:08.000,341,11099428,-635,0,1765080727,15173.73391091999,195.5237626800008,50705.010579839996 2025-12-07,04:12:09.000,341,11099431,-795,0,1765080728,15173.808010329994,195.41097660000378,50705.03852832001 2025-12-07,04:12:10.000,341,11099369,-795,0,1765080729,15173.91579128999,195.29114139000012,50704.996605600005 2025-12-07,04:12:11.000,341,11099418,-795,0,1765080730,15173.989890699995,195.15720791999775,50704.996605600005 2025-12-07,04:12:12.000,341,11099402,-795,0,1765080731,15174.10440797,195.05852009999944,50705.05250256 2025-12-07,04:12:13.000,341,11099395,-795,0,1765080732,15174.16503476,194.9668814100005,50705.02455408 2025-12-07,04:12:14.000,341,11099436,-715,0,1765080733,15174.225661550001,194.84704620000412,50704.996605600005 2025-12-07,04:12:15.000,341,11099419,-795,0,1765080734,15174.326706200001,194.70606360000238,50704.98961848001 2025-12-07,04:12:16.000,341,11099442,-795,0,1765080735,15174.394069299997,194.6567196899996,50704.996605600005 2025-12-07,04:12:17.000,341,11099470,-795,0,1765080736,15174.535531809997,194.54393361000257,50705.07346392 2025-12-07,04:12:18.000,341,11099430,-795,0,1765080737,15174.683730629993,194.45934405000298,50705.066476800006 2025-12-07,04:12:19.000,341,11099428,-795,0,1765080738,15174.811720519989,194.3747544900034,50705.03852832001 2025-12-07,04:12:20.000,341,11099414,-795,0,1765080739,15174.959919339999,194.27606666999782,50705.045515440004 2025-12-07,04:12:21.000,341,11099453,-795,0,1765080740,15175.07443660999,194.1773788499995,50705.045515440004 2025-12-07,04:12:22.000,341,11099396,-755,0,1765080741,15175.2024265,194.08574016000057,50705.045515440004 2025-12-07,04:12:23.000,341,11099407,-795,0,1765080742,15175.357361629991,193.9800032100029,50705.066476800006 2025-12-07,04:12:24.000,341,11099446,-795,0,1765080743,15175.458406279991,193.8813153900046,50705.0315412 2025-12-07,04:12:25.000,341,11099426,-795,0,1765080744,15175.620077719992,193.76148018000094,50705.05948968001 2025-12-07,04:12:26.000,341,11099453,-795,0,1765080745,15175.653759269997,193.669841490002,50705.07346392 2025-12-07,04:12:27.000,341,11099441,-795,0,1765080746,15175.754803919997,193.56410454000434,50705.03852832001 2025-12-07,04:12:28.000,341,11099408,-795,0,1765080747,15175.828903330003,193.4865641100041,50705.05948968001 2025-12-07,04:12:29.000,341,11099414,-795,0,1765080748,15175.896266429998,193.38787628999853,50705.07346392 2025-12-07,04:12:30.000,341,11099444,-795,0,1765080749,15175.977102149998,193.28918847000023,50705.08743816001 2025-12-07,04:12:31.000,341,11099421,-795,0,1765080750,15176.044465249994,193.23279542999808,50705.066476800006 2025-12-07,04:12:32.000,341,11099437,-675,0,1765080751,15176.15224620999,193.1482058699985,50704.98263136 2025-12-07,04:12:33.000,341,11099423,-795,0,1765080752,15176.19266406999,193.07066543999827,50704.98263136 2025-12-07,04:12:34.000,341,11099419,-635,0,1765080753,15176.226345619994,193.02132153000275,50705.045515440004 2025-12-07,04:12:35.000,341,11099421,-755,0,1765080754,15176.347599199995,192.97197761999996,50705.05948968001 2025-12-07,04:12:36.000,341,11099430,-795,0,1765080755,15176.367808129995,192.9014863199991,50705.08743816001 2025-12-07,04:12:37.000,341,11099446,-795,0,1765080756,15176.47558908999,192.88033893000102,50705.05948968001 2025-12-07,04:12:38.000,341,11099397,-635,0,1765080757,15176.52274326,192.79574937000143,50705.115386640005 2025-12-07,04:12:39.000,341,11099401,-795,0,1765080758,15176.576633739991,192.73935632999928,50705.164296480005 2025-12-07,04:12:40.000,341,11099408,-795,0,1765080759,15176.657469459991,192.66181589999906,50705.15032224 2025-12-07,04:12:41.000,341,11099425,-795,0,1765080760,15176.738305179992,192.5560789500014,50705.15730936001 2025-12-07,04:12:42.000,341,11099366,-795,0,1765080761,15176.758514109992,192.5208333000046,50705.22019344 2025-12-07,04:12:43.000,341,11099417,-795,0,1765080762,15176.819140899992,192.44329287000437,50705.115386640005 2025-12-07,04:12:44.000,341,11099390,-795,0,1765080763,15176.866295070002,192.33755591999943,50705.164296480005 2025-12-07,04:12:45.000,341,11099427,-795,0,1765080764,15176.926921860002,192.2459172300005,50705.18525784001 2025-12-07,04:12:46.000,341,11099439,-795,0,1765080765,15176.960603409992,192.1613276700009,50705.17827072 2025-12-07,04:12:47.000,341,11099441,-795,0,1765080766,15177.021230199993,192.10493462999875,50705.20621920001 2025-12-07,04:12:48.000,341,11099390,-795,0,1765080767,15177.048175440003,192.00624681000045,50705.234167680006 2025-12-07,04:12:49.000,341,11099401,-795,0,1765080768,15177.122274849993,191.978050290003,50705.24814192 2025-12-07,04:12:50.000,341,11099418,-795,0,1765080769,15177.162692709993,191.85116595,50705.20621920001 2025-12-07,04:12:51.000,341,11099415,-795,0,1765080770,15177.203110569993,191.80182204000448,50705.2411548 2025-12-07,04:12:52.000,341,11099440,-795,0,1765080771,15177.243528429994,191.7031342199989,50705.25512904001 2025-12-07,04:12:53.000,341,11099438,-795,0,1765080772,15177.310891529989,191.63264291999803,50705.2411548 2025-12-07,04:12:54.000,341,11099427,-795,0,1765080773,15177.304155219994,191.56215162000444,50705.29006464 2025-12-07,04:12:55.000,341,11099428,-795,0,1765080774,15177.337836769999,191.48461119000422,50705.2411548 2025-12-07,04:12:56.000,341,11099395,-795,0,1765080775,15177.43888142,191.407070760004,50705.29006464 2025-12-07,04:12:57.000,341,11099446,-795,0,1765080776,15177.486035589995,191.34362859000248,50705.25512904001 2025-12-07,04:12:58.000,341,11099456,-795,0,1765080777,15177.60055286,191.28018642000097,50705.22718056001 2025-12-07,04:12:59.000,341,11099422,-795,0,1765080778,15177.66117965,191.20264599000075,50705.213206320004 2025-12-07,04:13:00.000,341,11099443,-795,0,1765080779,15177.73527905999,191.13215468999988,50705.27609040001 2025-12-07,04:13:01.000,341,11099431,-795,0,1765080780,15177.870005259996,191.10395817000244,50705.24814192 2025-12-07,04:13:02.000,341,11099440,-795,0,1765080781,15177.950840979996,191.01936861000286,50705.2411548 2025-12-07,04:13:03.000,341,11099402,-795,0,1765080782,15178.065358250002,190.948877310002,50705.22718056001 2025-12-07,04:13:04.000,341,11099417,-795,0,1765080783,15178.220293379993,190.91363165999792,50705.2411548 2025-12-07,04:13:05.000,341,11099406,-795,0,1765080784,15178.334810649998,190.85723862000305,50705.22019344 2025-12-07,04:13:06.000,341,11099422,-795,0,1765080785,15178.462800539994,190.81494383999961,50705.1712836 2025-12-07,04:13:07.000,341,11099467,-795,0,1765080786,15178.584054119994,190.75855080000474,50705.19224496 2025-12-07,04:13:08.000,341,11099410,-795,0,1765080787,15178.725516629995,190.67396123999788,50705.164296480005 2025-12-07,04:13:09.000,341,11099435,-795,0,1765080788,15178.75246186999,190.65986297999916,50705.24814192 2025-12-07,04:13:10.000,341,11099462,-795,0,1765080789,15178.81308865999,190.617568200003,50705.19923208 2025-12-07,04:13:11.000,341,11099407,-795,0,1765080790,15178.907396999995,190.54707690000214,50705.2411548 2025-12-07,04:13:12.000,341,11099398,-795,0,1765080791,15179.008441649996,190.5047821199987,50705.19923208 2025-12-07,04:13:13.000,341,11099428,-795,0,1765080792,15179.0421232,190.43429081999784,50705.24814192 2025-12-07,04:13:14.000,341,11099433,-795,0,1765080793,15179.102749990001,190.3708486500036,50705.2411548 2025-12-07,04:13:15.000,341,11099435,-795,0,1765080794,15179.163376780001,190.36379952000425,50705.26910328 2025-12-07,04:13:16.000,341,11099441,-795,0,1765080795,15179.264421430002,190.29330822000338,50705.29705176 2025-12-07,04:13:17.000,341,11099434,-795,0,1765080796,15179.304839290002,190.2580625699993,50705.331987360005 2025-12-07,04:13:18.000,341,11099452,-795,0,1765080797,15179.318311909992,190.22986605000187,50705.27609040001 2025-12-07,04:13:19.000,341,11099419,-795,0,1765080798,15179.358729769992,190.20166953000444,50705.35993584 2025-12-07,04:13:20.000,341,11099416,-755,0,1765080799,15179.385675010002,190.18052213999908,50705.31801312 2025-12-07,04:13:21.000,341,11099449,-795,0,1765080800,15179.439565489993,190.13822736000293,50705.37391008001 2025-12-07,04:13:22.000,341,11099399,-795,0,1765080801,15179.426092870002,190.1452764900023,50705.39487144001 2025-12-07,04:13:23.000,341,11099418,-795,0,1765080802,15179.479983349993,190.13117823000357,50705.3459616 2025-12-07,04:13:24.000,341,11099383,-795,0,1765080803,15179.513664899998,190.159374750001,50705.33897448 2025-12-07,04:13:25.000,341,11099408,-795,0,1765080804,15179.540610139993,190.20166953000444,50705.32500024001 2025-12-07,04:13:26.000,341,11099419,-715,0,1765080805,15179.587764309988,190.1946203999978,50705.27609040001 2025-12-07,04:13:27.000,341,11099433,-795,0,1765080806,15179.621445859993,190.22986605000187,50705.213206320004 2025-12-07,04:13:28.000,341,11099429,-795,0,1765080807,15179.688808959989,190.25101343999995,50705.32500024001 2025-12-07,04:13:29.000,341,11099435,-795,0,1765080808,15179.783117299994,190.26511169999867,50705.331987360005 2025-12-07,04:13:30.000,341,11099389,-795,0,1765080809,15179.76964467999,190.32855387000018,50705.36692296 2025-12-07,04:13:31.000,341,11099413,-795,0,1765080810,15179.78985360999,190.29330822000338,50705.3459616 2025-12-07,04:13:32.000,341,11099420,-755,0,1765080811,15179.803326229994,190.33560299999954,50705.35294872001 2025-12-07,04:13:33.000,341,11099368,-795,0,1765080812,15179.85721671,190.3426521299989,50705.37391008001 2025-12-07,04:13:34.000,341,11099431,-795,0,1765080813,15179.85048039999,190.33560299999954,50705.4158328 2025-12-07,04:13:35.000,341,11099435,-795,0,1765080814,15179.83700778,190.33560299999954,50705.35294872001 2025-12-07,04:13:36.000,341,11099400,-795,0,1765080815,15179.816798849999,190.29330822000338,50705.45775552 2025-12-07,04:13:37.000,341,11099410,-795,0,1765080816,15179.85721671,190.26511169999867,50705.47172976001 2025-12-07,04:13:38.000,341,11099482,-795,0,1765080817,15179.83027146999,190.21576779000316,50705.54160096001 2025-12-07,04:13:39.000,341,11099422,-795,0,1765080818,15179.83027146999,190.20166953000444,50705.54160096001 2025-12-07,04:13:40.000,341,11099442,-795,0,1765080819,15179.816798849999,190.18052213999908,50705.54160096001 2025-12-07,04:13:41.000,341,11099407,-795,0,1765080820,15179.78985360999,190.15232562000165,50705.58352368 2025-12-07,04:13:42.000,341,11099445,-795,0,1765080821,15179.729226819989,190.11003083999822,50705.569549440006 2025-12-07,04:13:43.000,341,11099434,-795,0,1765080822,15179.735963129999,190.07478519000142,50705.618459280005 2025-12-07,04:13:44.000,341,11099395,-795,0,1765080823,15179.742699439994,190.06773606000206,50705.73025320001 2025-12-07,04:13:45.000,341,11099439,-795,0,1765080824,15179.749435749989,190.032490409998,50705.66038200001 2025-12-07,04:13:46.000,341,11099412,-795,0,1765080825,15179.762908369994,189.97609737000312,50705.74422744 2025-12-07,04:13:47.000,341,11099429,-795,0,1765080826,15179.742699439994,189.9479008499984,50705.765188800004 2025-12-07,04:13:48.000,341,11099378,-795,0,1765080827,15179.78985360999,189.89150781000353,50705.80711152001 2025-12-07,04:13:49.000,341,11099395,-795,0,1765080828,15179.823535159994,189.8492130300001,50705.8001244 2025-12-07,04:13:50.000,341,11099471,-795,0,1765080829,15179.823535159994,189.84216390000074,50705.80711152001 2025-12-07,04:13:51.000,341,11099450,-795,0,1765080830,15179.89089825999,189.79281998999795,50705.77916304001 2025-12-07,04:13:52.000,341,11099419,-795,0,1765080831,15179.91110718999,189.83511477000138,50705.835060000005 2025-12-07,04:13:53.000,341,11099438,-795,0,1765080832,15179.97847029,189.7998691200046,50705.85602136001 2025-12-07,04:13:54.000,341,11099452,-795,0,1765080833,15180.01888815,189.80691825000395,50705.79313728 2025-12-07,04:13:55.000,341,11099447,-795,0,1765080834,15180.086251249995,189.87036041999818,50705.82807288001 2025-12-07,04:13:56.000,341,11099434,-795,0,1765080835,15180.146878039995,189.90560607000225,50705.85602136001 2025-12-07,04:13:57.000,341,11099505,-795,0,1765080836,15180.19403220999,189.96904824000376,50705.86300848 2025-12-07,04:13:58.000,341,11099447,-755,0,1765080837,15180.254658999991,190.04658867000398,50705.82807288001 2025-12-07,04:13:59.000,341,11099455,-795,0,1765080838,15180.322022100001,190.08183432000078,50705.81409864 2025-12-07,04:14:00.000,341,11099387,-795,0,1765080839,15180.389385199996,190.20166953000444,50705.79313728 2025-12-07,04:14:01.000,341,11099469,-795,0,1765080840,15180.429803059997,190.22281692000251,50705.77916304001 2025-12-07,04:14:02.000,341,11099432,-795,0,1765080841,15180.483693540002,190.33560299999954,50705.74422744 2025-12-07,04:14:03.000,341,11099447,-795,0,1765080842,15180.510638779997,190.38494691000233,50705.883969840004 2025-12-07,04:14:04.000,341,11099423,-795,0,1765080843,15180.551056639997,190.49068386,50705.84204712 2025-12-07,04:14:05.000,341,11099444,-795,0,1765080844,15180.618419739993,190.54707690000214,50705.81409864 2025-12-07,04:14:06.000,341,11099462,-795,0,1765080845,15180.625156050002,190.63166646000172,50705.77916304001 2025-12-07,04:14:07.000,341,11099423,-795,0,1765080846,15180.638628669993,190.70920689000195,50705.84204712 2025-12-07,04:14:08.000,341,11099413,-795,0,1765080847,15180.645364980002,190.7655999300041,50705.84903424 2025-12-07,04:14:09.000,341,11099428,-795,0,1765080848,15180.645364980002,190.79379645000154,50705.85602136001 2025-12-07,04:14:10.000,341,11099357,-795,0,1765080849,15180.611683429997,190.85723862000305,50705.89794408001 2025-12-07,04:14:11.000,341,11099413,-755,0,1765080850,15180.611683429997,190.88543514000048,50705.91890544 2025-12-07,04:14:12.000,341,11099421,-795,0,1765080851,15180.638628669993,190.82904209999833,50705.904931200006 2025-12-07,04:14:13.000,341,11099420,-795,0,1765080852,15180.578001879992,190.78674732000218,50705.92589256001 2025-12-07,04:14:14.000,341,11099428,-795,0,1765080853,15180.571265569997,190.82199296999897,50705.883969840004 2025-12-07,04:14:15.000,341,11099440,-795,0,1765080854,15180.584738190002,190.80789471000026,50705.932879680004 2025-12-07,04:14:16.000,341,11099454,-795,0,1765080855,15180.618419739993,190.7515016699981,50705.94685392001 2025-12-07,04:14:17.000,341,11099410,-795,0,1765080856,15180.571265569997,190.7162560200013,50705.96082816 2025-12-07,04:14:18.000,341,11099451,-795,0,1765080857,15180.571265569997,190.66691210999852,50705.98178952 2025-12-07,04:14:19.000,341,11099446,-795,0,1765080858,15180.537584019992,190.617568200003,50706.051660720004 2025-12-07,04:14:20.000,341,11099409,-795,0,1765080859,15180.544320330002,190.58232254999893,50706.08659632 2025-12-07,04:14:21.000,341,11099452,-795,0,1765080860,15180.503902470002,190.53297864000342,50706.01672512 2025-12-07,04:14:22.000,341,11099445,-795,0,1765080861,15180.470220919997,190.49773298999935,50706.03069936 2025-12-07,04:14:23.000,341,11099407,-795,0,1765080862,15180.436539369992,190.42724168999848,50706.04467360001 2025-12-07,04:14:24.000,341,11099472,-795,0,1765080863,15180.443275680002,190.42019255999912,50706.09358344001 2025-12-07,04:14:25.000,341,11099456,-755,0,1765080864,15180.409594129997,190.36379952000425,50706.11454480001 2025-12-07,04:14:26.000,341,11099432,-795,0,1765080865,15180.342231030001,190.4060943000004,50706.11454480001 2025-12-07,04:14:27.000,341,11099454,-795,0,1765080866,15180.328758409996,190.44133995000448,50706.09358344001 2025-12-07,04:14:28.000,341,11099446,-795,0,1765080867,15180.28160424,190.43429081999784,50706.10755768 2025-12-07,04:14:29.000,341,11099453,-795,0,1765080868,15180.247922689996,190.43429081999784,50706.08659632 2025-12-07,04:14:30.000,341,11099439,-795,0,1765080869,15180.20076852,190.4695364700019,50706.06563496001 2025-12-07,04:14:31.000,341,11099423,-635,0,1765080870,15180.19403220999,190.54707690000214,50706.12851904 2025-12-07,04:14:32.000,341,11099442,-795,0,1765080871,15180.17382327999,190.65986297999916,50706.15646752 2025-12-07,04:14:33.000,341,11099433,-795,0,1765080872,15180.16035066,190.7515016699981,50706.1494804 2025-12-07,04:14:34.000,341,11099454,-755,0,1765080873,15180.16035066,190.77969819000282,50706.13550616 2025-12-07,04:14:35.000,341,11099428,-795,0,1765080874,15180.09972387,190.87133688000176,50706.04467360001 2025-12-07,04:14:36.000,341,11099429,-795,0,1765080875,15180.05930601,190.9277299200039,50706.13550616 2025-12-07,04:14:37.000,341,11099483,-795,0,1765080876,15180.025624459995,191.04051600000093,50706.15646752 2025-12-07,04:14:38.000,341,11099455,-755,0,1765080877,15179.97847029,191.1744494700033,50706.121531920006 2025-12-07,04:14:39.000,341,11099462,-795,0,1765080878,15179.93131611999,191.21674424999946,50706.11454480001 2025-12-07,04:14:40.000,341,11099446,-795,0,1765080879,15179.87742564,191.34362859000248,50706.11454480001 2025-12-07,04:14:41.000,341,11099419,-795,0,1765080880,15179.816798849999,191.4564146699995,50706.13550616 2025-12-07,04:14:42.000,341,11099461,-795,0,1765080881,15179.76964467999,191.53395509999973,50706.13550616 2025-12-07,04:14:43.000,341,11099436,-795,0,1765080882,15179.715754199999,191.62559378999867,50706.11454480001 2025-12-07,04:14:44.000,341,11099446,-795,0,1765080883,15179.688808959989,191.66083944000275,50706.17742888 2025-12-07,04:14:45.000,341,11099428,-795,0,1765080884,15179.614709549998,191.74542900000233,50706.15646752 2025-12-07,04:14:46.000,341,11099426,-755,0,1765080885,15179.581027999993,191.83001856000192,50706.170441760005 2025-12-07,04:14:47.000,341,11099448,-795,0,1765080886,15179.533873829998,191.87231333999807,50706.11454480001 2025-12-07,04:14:48.000,341,11099443,-755,0,1765080887,15179.513664899998,191.94280463999894,50706.12851904 2025-12-07,04:14:49.000,341,11099390,-795,0,1765080888,15179.486719659988,192.04854159000388,50706.1494804 2025-12-07,04:14:50.000,341,11099403,-795,0,1765080889,15179.426092870002,192.0978854999994,50706.072622080006 2025-12-07,04:14:51.000,341,11099419,-795,0,1765080890,15179.412620249997,192.11903289000475,50706.15646752 2025-12-07,04:14:52.000,341,11099453,-795,0,1765080891,15179.351993459997,192.17542592999962,50706.170441760005 2025-12-07,04:14:53.000,341,11099427,-795,0,1765080892,15179.284630360002,192.2459172300005,50706.14249328001 2025-12-07,04:14:54.000,341,11099458,-795,0,1765080893,15179.217267259992,192.29526114000328,50706.170441760005 2025-12-07,04:14:55.000,341,11099429,-715,0,1765080894,15179.224003570002,192.3446050499988,50706.12851904 2025-12-07,04:14:56.000,341,11099437,-795,0,1765080895,15179.136431539991,192.40099809000094,50706.13550616 2025-12-07,04:14:57.000,341,11099472,-795,0,1765080896,15179.116222609991,192.4573911300031,50706.14249328001 2025-12-07,04:14:58.000,341,11099468,-795,0,1765080897,15179.035386889991,192.54198069000267,50706.15646752 2025-12-07,04:14:59.000,341,11099430,-795,0,1765080898,15178.98149641,192.6547667699997,50706.13550616 2025-12-07,04:15:00.000,341,11099460,-795,0,1765080899,15178.98149641,192.69706155000313,50706.240312960006 2025-12-07,04:15:01.000,341,11099412,-795,0,1765080900,15178.91413330999,192.76050372000464,50706.16345464001 2025-12-07,04:15:02.000,341,11099403,-795,0,1765080901,15178.8400339,192.83099501999823,50706.12851904 2025-12-07,04:15:03.000,341,11099420,-795,0,1765080902,15178.81308865999,192.9014863199991,50706.11454480001 2025-12-07,04:15:04.000,341,11099422,-795,0,1765080903,15178.77940711,192.95083023000188,50706.184416 2025-12-07,04:15:05.000,341,11099403,-795,0,1765080904,15178.725516629995,193.0142724000034,50706.08659632 2025-12-07,04:15:06.000,341,11099367,-795,0,1765080905,15178.69857139,193.09886196000298,50706.13550616 2025-12-07,04:15:07.000,341,11099375,-795,0,1765080906,15178.65815353,193.23279542999808,50706.12851904 2025-12-07,04:15:08.000,341,11099424,-795,0,1765080907,15178.61099935999,193.24689369000407,50706.12851904 2025-12-07,04:15:09.000,341,11099362,-755,0,1765080908,15178.563845189994,193.31738498999766,50706.170441760005 2025-12-07,04:15:10.000,341,11099456,-795,0,1765080909,15178.516691019999,193.41607281000324,50706.14249328001 2025-12-07,04:15:11.000,341,11099424,-795,0,1765080910,15178.462800539994,193.44426933000068,50706.072622080006 2025-12-07,04:15:12.000,341,11099421,-795,0,1765080911,15178.422382679993,193.53590801999962,50706.100570560004 2025-12-07,04:15:13.000,341,11099474,-795,0,1765080912,15178.395437439998,193.52885889000027,50706.09358344001 2025-12-07,04:15:14.000,341,11099462,-795,0,1765080913,15178.348283269988,193.57820280000306,50706.12851904 2025-12-07,04:15:15.000,341,11099473,-795,0,1765080914,15178.307865409988,193.5711536700037,50706.10755768 2025-12-07,04:15:16.000,341,11099389,-795,0,1765080915,15178.274183859998,193.59230106000177,50706.09358344001 2025-12-07,04:15:17.000,341,11099429,-795,0,1765080916,15178.200084449993,193.59935019000113,50706.08659632 2025-12-07,04:15:18.000,341,11099413,-795,0,1765080917,15178.105776110002,193.59230106000177,50706.03768648 2025-12-07,04:15:19.000,341,11099412,-795,0,1765080918,15178.051885629997,193.59230106000177,50706.072622080006 2025-12-07,04:15:20.000,341,11099396,-795,0,1765080919,15177.997995149992,193.54295714999898,50706.072622080006 2025-12-07,04:15:21.000,341,11099395,-795,0,1765080920,15177.890214189996,193.52885889000027,50706.05864784 2025-12-07,04:15:22.000,341,11099392,-795,0,1765080921,15177.82285109,193.50066237000283,50706.12851904 2025-12-07,04:15:23.000,341,11099424,-795,0,1765080922,15177.75548798999,193.46541671999876,50706.01672512 2025-12-07,04:15:24.000,341,11099379,-795,0,1765080923,15177.67465226999,193.46541671999876,50706.05864784 2025-12-07,04:15:25.000,341,11099459,-795,0,1765080924,15177.607289169995,193.40902368000388,50706.09358344001 2025-12-07,04:15:26.000,341,11099443,-795,0,1765080925,15177.55339868999,193.38787628999853,50706.072622080006 2025-12-07,04:15:27.000,341,11099423,-795,0,1765080926,15177.49277189999,193.40902368000388,50706.06563496001 2025-12-07,04:15:28.000,341,11099408,-795,0,1765080927,15177.45909035,193.45131846000004,50706.0796092 2025-12-07,04:15:29.000,341,11099359,-795,0,1765080928,15177.47256296999,193.47246584999812,50706.03069936 2025-12-07,04:15:30.000,341,11099403,-795,0,1765080929,15177.45235403999,193.49361324000347,50706.05864784 2025-12-07,04:15:31.000,341,11099394,-795,0,1765080930,15177.378254629999,193.53590801999962,50706.002750880005 2025-12-07,04:15:32.000,341,11099408,-795,0,1765080931,15177.41193617999,193.66279236000264,50705.97480240001 2025-12-07,04:15:33.000,341,11099422,-795,0,1765080932,15177.45909035,193.7332836600035,50705.953841040005 2025-12-07,04:15:34.000,341,11099374,-795,0,1765080933,15177.45235403999,193.84606974000053,50705.97480240001 2025-12-07,04:15:35.000,341,11099471,-795,0,1765080934,15177.43214510999,193.92361017000076,50705.92589256001 2025-12-07,04:15:36.000,341,11099412,-795,0,1765080935,15177.445617729994,194.0434453800044,50705.953841040005 2025-12-07,04:15:37.000,341,11099399,-795,0,1765080936,15177.43888142,194.0998384199993,50705.9398668 2025-12-07,04:15:38.000,341,11099420,-795,0,1765080937,15177.486035589995,194.19147710999823,50705.87698272001 2025-12-07,04:15:39.000,341,11099419,-795,0,1765080938,15177.43214510999,194.26901753999846,50705.8699956 2025-12-07,04:15:40.000,341,11099397,-795,0,1765080939,15177.43888142,194.28311580000445,50705.82807288001 2025-12-07,04:15:41.000,341,11099382,-795,0,1765080940,15177.49277189999,194.33245970999997,50705.79313728 2025-12-07,04:15:42.000,341,11099392,-795,0,1765080941,15177.465826659994,194.3747544900034,50705.82108576 2025-12-07,04:15:43.000,341,11099383,-795,0,1765080942,15177.45909035,194.39590188000147,50705.79313728 2025-12-07,04:15:44.000,341,11099401,-795,0,1765080943,15177.43888142,194.4381966600049,50705.84903424 2025-12-07,04:15:45.000,341,11099429,-795,0,1765080944,15177.405199869994,194.38885275000212,50705.80711152001 2025-12-07,04:15:46.000,341,11099393,-795,0,1765080945,15177.35130938999,194.4100001400002,50705.82108576 2025-12-07,04:15:47.000,341,11099385,-795,0,1765080946,15177.290682599989,194.36065623000468,50705.82108576 2025-12-07,04:15:48.000,341,11099376,-795,0,1765080947,15177.223319499994,194.29721406000317,50705.82108576 2025-12-07,04:15:49.000,341,11099429,-795,0,1765080948,15177.169429019988,194.24082102000102,50705.87698272001 2025-12-07,04:15:50.000,341,11099418,-795,0,1765080949,15177.061648059993,194.20557537000423,50705.904931200006 2025-12-07,04:15:51.000,341,11099410,-795,0,1765080950,15176.987548650002,194.14918233000208,50705.92589256001 2025-12-07,04:15:52.000,341,11099390,-795,0,1765080951,15176.940394479992,194.07164190000185,50705.9398668 2025-12-07,04:15:53.000,341,11099405,-795,0,1765080952,15176.866295070002,193.99410147000162,50705.91191832 2025-12-07,04:15:54.000,341,11099391,-795,0,1765080953,15176.792195659997,193.93065930000012,50705.96082816 2025-12-07,04:15:55.000,341,11099407,-795,0,1765080954,15176.745041490001,193.84606974000053,50705.883969840004 2025-12-07,04:15:56.000,341,11099420,-795,0,1765080955,15176.704623630001,193.7332836600035,50705.835060000005 2025-12-07,04:15:57.000,341,11099415,-795,0,1765080956,15176.670942079996,193.66279236000264,50705.84903424 2025-12-07,04:15:58.000,341,11099442,-795,0,1765080957,15176.677678389991,193.59230106000177,50705.87698272001 2025-12-07,04:15:59.000,341,11099406,-795,0,1765080958,15176.637260529991,193.51476063000155,50705.84903424 2025-12-07,04:16:00.000,341,11099415,-795,0,1765080959,15176.610315289996,193.43722020000132,50705.85602136001 2025-12-07,04:16:01.000,341,11099419,-795,0,1765080960,15176.596842669991,193.3949254199979,50705.89095696 2025-12-07,04:16:02.000,341,11099414,-795,0,1765080961,15176.58337005,193.4231219400026,50705.8001244 2025-12-07,04:16:03.000,341,11099422,-795,0,1765080962,15176.60357898,193.34558151000238,50705.77916304001 2025-12-07,04:16:04.000,341,11099440,-795,0,1765080963,15176.576633739991,193.35263064000173,50705.8001244 2025-12-07,04:16:05.000,341,11099397,-795,0,1765080964,15176.590106359996,193.33853238000302,50705.84903424 2025-12-07,04:16:06.000,341,11099445,-795,0,1765080965,15176.569897429996,193.38082715999917,50705.72326608 2025-12-07,04:16:07.000,341,11099410,-795,0,1765080966,15176.52274326,193.3737780299998,50705.75121456 2025-12-07,04:16:08.000,341,11099420,-795,0,1765080967,15176.549688499996,193.41607281000324,50705.70929184001 2025-12-07,04:16:09.000,341,11099439,-795,0,1765080968,15176.53621587999,193.46541671999876,50705.68833048001 2025-12-07,04:16:10.000,341,11099394,-795,0,1765080969,15176.529479569996,193.45131846000004,50705.737240320006 2025-12-07,04:16:11.000,341,11099399,-795,0,1765080970,15176.489061709995,193.47951498000475,50705.67435624 2025-12-07,04:16:12.000,341,11099446,-795,0,1765080971,15176.4823254,193.5077115000022,50705.618459280005 2025-12-07,04:16:13.000,341,11099443,-795,0,1765080972,15176.47558908999,193.53590801999962,50705.57653656 2025-12-07,04:16:14.000,341,11099450,-795,0,1765080973,15176.41496229999,193.49361324000347,50705.58352368 2025-12-07,04:16:15.000,341,11099391,-795,0,1765080974,15176.38128075,193.49361324000347,50705.57653656 2025-12-07,04:16:16.000,341,11099449,-715,0,1765080975,15176.367808129995,193.49361324000347,50705.60448504 2025-12-07,04:16:17.000,341,11099436,-795,0,1765080976,15176.367808129995,193.4583675899994,50705.61147216001 2025-12-07,04:16:18.000,341,11099422,-795,0,1765080977,15176.35433550999,193.41607281000324,50705.6953176 2025-12-07,04:16:19.000,341,11099450,-795,0,1765080978,15176.307181339995,193.38082715999917,50705.597497920004 2025-12-07,04:16:20.000,341,11099406,-795,0,1765080979,15176.2802361,193.3244341200043,50705.6254464 2025-12-07,04:16:21.000,341,11099430,-795,0,1765080980,15176.21960931,193.28213934000087,50705.597497920004 2025-12-07,04:16:22.000,341,11099422,-755,0,1765080981,15176.19940038,193.21164804,50705.57653656 2025-12-07,04:16:23.000,341,11099427,-795,0,1765080982,15176.15224620999,193.16935326000385,50705.58352368 2025-12-07,04:16:24.000,341,11099403,-795,0,1765080983,15176.179191449999,193.08476370000426,50705.61147216001 2025-12-07,04:16:25.000,341,11099389,-795,0,1765080984,15176.118564659999,193.03541979000147,50705.63942064001 2025-12-07,04:16:26.000,341,11099438,-795,0,1765080985,15176.098355729999,192.95787936000124,50705.6254464 2025-12-07,04:16:27.000,341,11099423,-795,0,1765080986,15176.064674179994,192.9155845799978,50705.63942064001 2025-12-07,04:16:28.000,341,11099454,-795,0,1765080987,15176.024256319994,192.84509328000422,50705.61147216001 2025-12-07,04:16:29.000,341,11099428,-795,0,1765080988,15175.977102149998,192.73230719999992,50705.61147216001 2025-12-07,04:16:30.000,341,11099410,-795,0,1765080989,15175.929947979988,192.67591415999777,50705.5555752 2025-12-07,04:16:31.000,341,11099429,-795,0,1765080990,15175.876057499998,192.54198069000267,50705.57653656 2025-12-07,04:16:32.000,341,11099460,-795,0,1765080991,15175.835639639998,192.4714893900018,50705.53461384 2025-12-07,04:16:33.000,341,11099453,-795,0,1765080992,15175.788485470002,192.41509634999966,50705.52063960001 2025-12-07,04:16:34.000,341,11099428,-795,0,1765080993,15175.694177129997,192.35165417999815,50705.51365248 2025-12-07,04:16:35.000,341,11099380,-795,0,1765080994,15175.667231890002,192.28821201000392,50705.51365248 2025-12-07,04:16:36.000,341,11099426,-795,0,1765080995,15175.613341409997,192.2600154899992,50705.58352368 2025-12-07,04:16:37.000,341,11099389,-795,0,1765080996,15175.525769380001,192.1965733199977,50705.54160096001 2025-12-07,04:16:38.000,341,11099465,-795,0,1765080997,15175.485351520001,192.07673811000132,50705.59051080001 2025-12-07,04:16:39.000,341,11099427,-795,0,1765080998,15175.465142590001,192.02739419999853,50705.57653656 2025-12-07,04:16:40.000,341,11099364,-795,0,1765080999,15175.498824139991,191.95690289999766,50705.548588080004 2025-12-07,04:16:41.000,341,11099407,-795,0,1765081000,15175.431461039996,191.87231333999807,50705.54160096001 2025-12-07,04:16:42.000,341,11099417,-795,0,1765081001,15175.33715269999,191.80887117000384,50705.45775552 2025-12-07,04:16:43.000,341,11099441,-795,0,1765081002,15175.31694376999,191.72428161000425,50705.51365248 2025-12-07,04:16:44.000,341,11099437,-715,0,1765081003,15175.32368008,191.68198683000082,50705.499678240005 2025-12-07,04:16:45.000,341,11099407,-795,0,1765081004,15175.31694376999,191.6044464000006,50705.450768400005 2025-12-07,04:16:46.000,341,11099433,-795,0,1765081005,15175.29673483999,191.519856840001,50705.46474264 2025-12-07,04:16:47.000,341,11099410,-795,0,1765081006,15175.269789599995,191.43526728000143,50705.45775552 2025-12-07,04:16:48.000,341,11099458,-795,0,1765081007,15175.30347115,191.36477598000056,50705.35993584 2025-12-07,04:16:49.000,341,11099453,-755,0,1765081008,15175.31694376999,191.28723555000033,50705.33897448 2025-12-07,04:16:50.000,341,11099395,-795,0,1765081009,15175.30347115,191.1955968600014,50705.283077520005 2025-12-07,04:16:51.000,341,11099429,-795,0,1765081010,15175.330416389996,191.0475651300003,50705.35294872001 2025-12-07,04:16:52.000,341,11099428,-755,0,1765081011,15175.330416389996,190.93477905000327,50705.35294872001 2025-12-07,04:16:53.000,341,11099408,-795,0,1765081012,15175.36409794,190.80789471000026,50705.283077520005 2025-12-07,04:16:54.000,341,11099420,-795,0,1765081013,15175.350625319996,190.7021577600026,50705.283077520005 2025-12-07,04:16:55.000,341,11099409,-795,0,1765081014,15175.30347115,190.52592951000406,50705.262116160004 2025-12-07,04:16:56.000,341,11099377,-795,0,1765081015,15175.32368008,190.44133995000448,50705.30403888001 2025-12-07,04:16:57.000,341,11099432,-795,0,1765081016,15175.350625319996,190.28625909000402,50705.283077520005 2025-12-07,04:16:58.000,341,11099425,-795,0,1765081017,15175.33715269999,190.13822736000293,50705.27609040001 2025-12-07,04:16:59.000,341,11099435,-795,0,1765081018,15175.33715269999,189.97609737000312,50705.31801312 2025-12-07,04:17:00.000,341,11099370,-795,0,1765081019,15175.33715269999,189.8492130300001,50705.32500024001 2025-12-07,04:17:01.000,341,11099397,-715,0,1765081020,15175.32368008,189.701181299999,50705.22019344 2025-12-07,04:17:02.000,341,11099404,-795,0,1765081021,15175.29673483999,189.56019870000455,50705.26910328 2025-12-07,04:17:03.000,341,11099440,-795,0,1765081022,15175.269789599995,189.44741262000025,50705.29006464 2025-12-07,04:17:04.000,341,11099403,-795,0,1765081023,15175.26305329,189.32757741000387,50705.262116160004 2025-12-07,04:17:05.000,341,11099423,-795,0,1765081024,15175.249580669995,189.18659481000213,50705.2411548 2025-12-07,04:17:06.000,341,11099434,-795,0,1765081025,15175.24284436,189.0949561200032,50705.19923208 2025-12-07,04:17:07.000,341,11099438,-715,0,1765081026,15175.269789599995,188.96807178000017,50705.25512904001 2025-12-07,04:17:08.000,341,11099422,-795,0,1765081027,15175.29673483999,188.8975804799993,50705.22718056001 2025-12-07,04:17:09.000,341,11099393,-755,0,1765081028,15175.289998529996,188.77069614000357,50705.15730936001 2025-12-07,04:17:10.000,341,11099430,-795,0,1765081029,15175.32368008,188.72135223000078,50705.115386640005 2025-12-07,04:17:11.000,341,11099438,-795,0,1765081030,15175.330416389996,188.62266441000247,50705.10839952001 2025-12-07,04:17:12.000,341,11099465,-795,0,1765081031,15175.33715269999,188.55922224000096,50705.08743816001 2025-12-07,04:17:13.000,341,11099414,-795,0,1765081032,15175.417988419991,188.5028291999988,50705.12237376 2025-12-07,04:17:14.000,341,11099443,-795,0,1765081033,15175.451669969996,188.43233789999795,50705.066476800006 2025-12-07,04:17:15.000,341,11099476,-795,0,1765081034,15175.478615209991,188.41119050999987,50705.045515440004 2025-12-07,04:17:16.000,341,11099411,-795,0,1765081035,15175.532505689996,188.35479746999772,50705.03852832001 2025-12-07,04:17:17.000,341,11099383,-795,0,1765081036,15175.512296759996,188.2913553000035,50705.07346392 2025-12-07,04:17:18.000,341,11099479,-795,0,1765081037,15175.572923549997,188.21381487000326,50705.0315412 2025-12-07,04:17:19.000,341,11099430,-795,0,1765081038,15175.633550339997,188.1926674799979,50705.05250256 2025-12-07,04:17:20.000,341,11099458,-755,0,1765081039,15175.667231890002,188.10807791999832,50705.07346392 2025-12-07,04:17:21.000,341,11099418,-795,0,1765081040,15175.721122369992,188.01643922999938,50705.045515440004 2025-12-07,04:17:22.000,341,11099448,-715,0,1765081041,15175.714386059997,187.96709532000386,50705.05250256 2025-12-07,04:17:23.000,341,11099436,-795,0,1765081042,15175.734594989997,187.88955489000364,50705.00359272 2025-12-07,04:17:24.000,341,11099426,-795,0,1765081043,15175.727858680002,187.81906359000277,50705.00359272 2025-12-07,04:17:25.000,341,11099465,-795,0,1765081044,15175.721122369992,187.6992283799991,50705.00359272 2025-12-07,04:17:26.000,341,11099425,-795,0,1765081045,15175.748067610002,187.57234404000337,50704.996605600005 2025-12-07,04:17:27.000,341,11099425,-795,0,1765081046,15175.707649750002,187.48070535000443,50704.98961848001 2025-12-07,04:17:28.000,341,11099426,-795,0,1765081047,15175.700913439992,187.36791927000013,50704.96167 2025-12-07,04:17:29.000,341,11099459,-795,0,1765081048,15175.694177129997,187.29742796999926,50704.89179880001 2025-12-07,04:17:30.000,341,11099409,-795,0,1765081049,15175.748067610002,187.17759276000288,50704.93372152 2025-12-07,04:17:31.000,341,11099432,-795,0,1765081050,15175.748067610002,187.07890494000458,50704.91276016 2025-12-07,04:17:32.000,341,11099409,-795,0,1765081051,15175.801958089993,186.98726624999836,50704.97564424 2025-12-07,04:17:33.000,341,11099455,-795,0,1765081052,15175.855848569998,186.90972581999813,50704.996605600005 2025-12-07,04:17:34.000,341,11099474,-795,0,1765081053,15175.882793809993,186.82513625999854,50704.82192760001 2025-12-07,04:17:35.000,341,11099444,-795,0,1765081054,15175.943420599993,186.74054669999896,50704.86385032 2025-12-07,04:17:36.000,341,11099436,-795,0,1765081055,15175.963629529993,186.64890801,50704.877824560004 2025-12-07,04:17:37.000,341,11099419,-795,0,1765081056,15175.929947979988,186.52202367000427,50704.89179880001 2025-12-07,04:17:38.000,341,11099430,-795,0,1765081057,15176.051201559989,186.4867780200002,50704.8568632 2025-12-07,04:17:39.000,341,11099418,-795,0,1765081058,15176.051201559989,186.40218846000062,50704.86385032 2025-12-07,04:17:40.000,341,11099456,-795,0,1765081059,15176.098355729999,186.33169715999975,50704.83590184 2025-12-07,04:17:41.000,341,11099417,-795,0,1765081060,15176.165718829994,186.31054977000167,50704.82192760001 2025-12-07,04:17:42.000,341,11099439,-795,0,1765081061,15176.21287299999,186.24710760000016,50704.786992 2025-12-07,04:17:43.000,341,11099436,-795,0,1765081062,15176.27349978999,186.21186195000337,50704.76603064 2025-12-07,04:17:44.000,341,11099424,-795,0,1765081063,15176.30044503,186.204812820004,50704.79397912 2025-12-07,04:17:45.000,341,11099443,-795,0,1765081064,15176.36107182,186.16251804000058,50704.74506928 2025-12-07,04:17:46.000,341,11099457,-795,0,1765081065,15176.37454443999,186.077928480001,50704.73808216 2025-12-07,04:17:47.000,341,11099423,-795,0,1765081066,15176.40148968,186.07087935000163,50704.731095040006 2025-12-07,04:17:48.000,341,11099429,-795,0,1765081067,15176.428434919995,186.05678109000291,50704.710133680004 2025-12-07,04:17:49.000,341,11099459,-795,0,1765081068,15176.509270639996,186.0285845699982,50704.731095040006 2025-12-07,04:17:50.000,341,11099455,-795,0,1765081069,15176.52274326,186.01448630999948,50704.69615944 2025-12-07,04:17:51.000,341,11099461,-795,0,1765081070,15176.569897429996,185.97219153000333,50704.731095040006 2025-12-07,04:17:52.000,341,11099419,-795,0,1765081071,15176.64399684,185.9933389200014,50704.72410792001 2025-12-07,04:17:53.000,341,11099414,-795,0,1765081072,15176.704623630001,185.97219153000333,50704.70314656001 2025-12-07,04:17:54.000,341,11099407,-795,0,1765081073,15176.778723039992,185.95104413999798,50704.6472496 2025-12-07,04:17:55.000,341,11099420,-795,0,1765081074,15176.846086140002,185.93694587999926,50704.64026248 2025-12-07,04:17:56.000,341,11099394,-795,0,1765081075,15176.960603409992,185.90170023000246,50704.68917232 2025-12-07,04:17:57.000,341,11099421,-795,0,1765081076,15176.953867099997,185.85235631999967,50704.65423672001 2025-12-07,04:17:58.000,341,11099430,-795,0,1765081077,15177.034702819998,185.88055284000438,50704.65423672001 2025-12-07,04:17:59.000,341,11099460,-795,0,1765081078,15177.088593299988,185.81006154000352,50704.6472496 2025-12-07,04:18:00.000,341,11099446,-795,0,1765081079,15177.203110569993,185.77481588999945,50704.59135264 2025-12-07,04:18:01.000,341,11099426,-795,0,1765081080,15177.257001049999,185.7677667600001,50704.59833976 2025-12-07,04:18:02.000,341,11099423,-795,0,1765081081,15177.257001049999,185.73957024000265,50704.5773784 2025-12-07,04:18:03.000,341,11099400,-795,0,1765081082,15177.304155219994,185.67612807000114,50704.55641704001 2025-12-07,04:18:04.000,341,11099400,-795,0,1765081083,15177.337836769999,185.6479315500037,50704.542442800004 2025-12-07,04:18:05.000,341,11099389,-635,0,1765081084,15177.364782009994,185.6338332899977,50704.53545568001 2025-12-07,04:18:06.000,341,11099400,-795,0,1765081085,15177.384990939994,185.54219459999877,50704.542442800004 2025-12-07,04:18:07.000,341,11099426,-795,0,1765081086,15177.39172724999,185.4998998200026,50704.5773784 2025-12-07,04:18:08.000,341,11099406,-755,0,1765081087,15177.405199869994,185.45760503999918,50704.661223840005 2025-12-07,04:18:09.000,341,11099449,-795,0,1765081088,15177.378254629999,185.42940852000174,50704.66821096 2025-12-07,04:18:10.000,341,11099408,-795,0,1765081089,15177.35130938999,185.4012120000043,50704.63327536001 2025-12-07,04:18:11.000,341,11099444,-755,0,1765081090,15177.358045699999,185.31662244000472,50704.68917232 2025-12-07,04:18:12.000,341,11099435,-795,0,1765081091,15177.344573079994,185.2743276600013,50704.661223840005 2025-12-07,04:18:13.000,341,11099411,-795,0,1765081092,15177.297418909999,185.2390820100045,50704.68218520001 2025-12-07,04:18:14.000,341,11099420,-795,0,1765081093,15177.250264739989,185.19678723000106,50704.69615944 2025-12-07,04:18:15.000,341,11099422,-755,0,1765081094,15177.223319499994,185.1262959300002,50704.72410792001 2025-12-07,04:18:16.000,341,11099398,-795,0,1765081095,15177.257001049999,185.09809941000276,50704.68218520001 2025-12-07,04:18:17.000,341,11099471,-795,0,1765081096,15177.243528429994,185.0910502800034,50704.74506928 2025-12-07,04:18:18.000,341,11099431,-795,0,1765081097,15177.317627839999,185.05580462999933,50704.62628824 2025-12-07,04:18:19.000,341,11099425,-795,0,1765081098,15177.290682599989,185.03465724000125,50704.710133680004 2025-12-07,04:18:20.000,341,11099408,-755,0,1765081099,15177.290682599989,185.0276081100019,50704.75904352 2025-12-07,04:18:21.000,341,11099422,-795,0,1765081100,15177.384990939994,185.04875549999997,50704.70314656001 2025-12-07,04:18:22.000,341,11099445,-795,0,1765081101,15177.358045699999,185.0628537599987,50704.64026248 2025-12-07,04:18:23.000,341,11099414,-795,0,1765081102,15177.45235403999,185.0910502800034,50704.61930112 2025-12-07,04:18:24.000,341,11099412,-795,0,1765081103,15177.526453449995,185.0910502800034,50704.64026248 2025-12-07,04:18:25.000,341,11099449,-795,0,1765081104,15177.560135,185.16859071000363,50704.710133680004 2025-12-07,04:18:26.000,341,11099427,-795,0,1765081105,15177.62076179,185.1897381000017,50704.63327536001 2025-12-07,04:18:27.000,341,11099441,-595,0,1765081106,15177.71507012999,185.23203287999786,50704.61930112 2025-12-07,04:18:28.000,341,11099458,-795,0,1765081107,15177.74201537,185.29547504999937,50704.66821096 2025-12-07,04:18:29.000,341,11099445,-795,0,1765081108,15177.809378469996,185.34481896000216,50704.59135264 2025-12-07,04:18:30.000,341,11099419,-795,0,1765081109,15177.896950499991,185.4012120000043,50704.68218520001 2025-12-07,04:18:31.000,341,11099450,-795,0,1765081110,15177.937368359992,185.45055590999982,50704.66821096 2025-12-07,04:18:32.000,341,11099435,-795,0,1765081111,15177.964313600001,185.51399808000133,50704.62628824 2025-12-07,04:18:33.000,341,11099432,-795,0,1765081112,15178.092303489997,185.55629286000476,50704.62628824 2025-12-07,04:18:34.000,341,11099440,-795,0,1765081113,15178.152930279997,185.54219459999877,50704.59135264 2025-12-07,04:18:35.000,341,11099428,-795,0,1765081114,15178.173139209997,185.54219459999877,50704.661223840005 2025-12-07,04:18:36.000,341,11099467,-795,0,1765081115,15178.152930279997,185.5351454699994,50704.59135264 2025-12-07,04:18:37.000,341,11099437,-795,0,1765081116,15178.240502309993,185.54924372999812,50704.59833976 2025-12-07,04:18:38.000,341,11099428,-675,0,1765081117,15178.274183859998,185.54219459999877,50704.54942992 2025-12-07,04:18:39.000,341,11099449,-795,0,1765081118,15178.314601719998,185.49285069000325,50704.58436552001 2025-12-07,04:18:40.000,341,11099370,-795,0,1765081119,15178.355019579998,185.4717032999979,50704.5773784 2025-12-07,04:18:41.000,341,11099436,-795,0,1765081120,15178.375228509998,185.42235939000238,50704.563404160006 2025-12-07,04:18:42.000,341,11099447,-795,0,1765081121,15178.381964819993,185.39416286999767,50704.612314000005 2025-12-07,04:18:43.000,341,11099412,-795,0,1765081122,15178.449327919989,185.36596635000024,50704.59833976 2025-12-07,04:18:44.000,341,11099392,-795,0,1765081123,15178.483009469994,185.30252417999873,50704.58436552001 2025-12-07,04:18:45.000,341,11099412,-795,0,1765081124,15178.530163639989,185.26022940000257,50704.61930112 2025-12-07,04:18:46.000,341,11099415,-795,0,1765081125,15178.584054119994,185.18268897000235,50704.64026248 2025-12-07,04:18:47.000,341,11099435,-795,0,1765081126,15178.61773567,185.11219767000148,50704.66821096 2025-12-07,04:18:48.000,341,11099447,-795,0,1765081127,15178.664889839994,185.06990288999805,50704.612314000005 2025-12-07,04:18:49.000,341,11099445,-795,0,1765081128,15178.67162614999,184.99941159000446,50704.661223840005 2025-12-07,04:18:50.000,341,11099449,-795,0,1765081129,15178.705307699995,184.9782641999991,50704.62628824 2025-12-07,04:18:51.000,341,11099400,-795,0,1765081130,15178.745725559995,184.91482203000487,50704.57039128 2025-12-07,04:18:52.000,341,11099388,-795,0,1765081131,15178.81982497,184.9430185500023,50704.57039128 2025-12-07,04:18:53.000,341,11099428,-795,0,1765081132,15178.866979139995,184.92187116000423,50704.6472496 2025-12-07,04:18:54.000,341,11099411,-795,0,1765081133,15178.927605929995,184.91482203000487,50704.6472496 2025-12-07,04:18:55.000,341,11099419,-795,0,1765081134,15179.015177959991,184.87252725000144,50704.65423672001 2025-12-07,04:18:56.000,341,11099379,-795,0,1765081135,15179.089277369996,184.92187116000423,50704.60532688001 2025-12-07,04:18:57.000,341,11099421,-675,0,1765081136,15179.156640469992,184.91482203000487,50704.59833976 2025-12-07,04:18:58.000,341,11099384,-795,0,1765081137,15179.176849399992,184.9289202900036,50704.54942992 2025-12-07,04:18:59.000,341,11099466,-795,0,1765081138,15179.271157739997,184.92187116000423,50704.5773784 2025-12-07,04:19:00.000,341,11099413,-795,0,1765081139,15179.358729769992,184.96416594000038,50704.55641704001 2025-12-07,04:19:01.000,341,11099425,-795,0,1765081140,15179.419356559993,185.00646072000382,50704.59135264 2025-12-07,04:19:02.000,341,11099421,-795,0,1765081141,15179.446301800002,185.04875549999997,50704.57039128 2025-12-07,04:19:03.000,341,11099422,-795,0,1765081142,15179.486719659988,185.0628537599987,50704.57039128 2025-12-07,04:19:04.000,341,11099423,-755,0,1765081143,15179.547346449988,185.13334505999956,50704.59135264 2025-12-07,04:19:05.000,341,11099396,-795,0,1765081144,15179.587764309988,185.1897381000017,50704.57039128 2025-12-07,04:19:06.000,341,11099375,-795,0,1765081145,15179.675336339998,185.19678723000106,50704.54942992 2025-12-07,04:19:07.000,341,11099401,-795,0,1765081146,15179.709017889989,185.2249837499985,50704.59833976 2025-12-07,04:19:08.000,341,11099379,-795,0,1765081147,15179.762908369994,185.2390820100045,50704.563404160006 2025-12-07,04:19:09.000,341,11099387,-795,0,1765081148,15179.83027146999,185.28137679000065,50704.57039128 2025-12-07,04:19:10.000,341,11099438,-795,0,1765081149,15179.87068932999,185.28137679000065,50704.58436552001 2025-12-07,04:19:11.000,341,11099417,-715,0,1765081150,15179.985206599995,185.28842592,50704.54942992 2025-12-07,04:19:12.000,341,11099401,-675,0,1765081151,15179.97173397999,185.33072070000344,50704.61930112 2025-12-07,04:19:13.000,341,11099415,-795,0,1765081152,15180.025624459995,185.28137679000065,50704.65423672001 2025-12-07,04:19:14.000,341,11099402,-795,0,1765081153,15180.045833389995,185.2743276600013,50704.55641704001 2025-12-07,04:19:15.000,341,11099464,-795,0,1765081154,15180.07277862999,185.26727853000193,50704.59135264 2025-12-07,04:19:16.000,341,11099394,-795,0,1765081155,15180.11319648999,185.2531802700032,50704.612314000005 2025-12-07,04:19:17.000,341,11099433,-795,0,1765081156,15180.15361434999,185.23203287999786,50704.64026248 2025-12-07,04:19:18.000,341,11099506,-795,0,1765081157,15180.17382327999,185.23203287999786,50704.6472496 2025-12-07,04:19:19.000,341,11099439,-795,0,1765081158,15180.22097745,185.18268897000235,50704.69615944 2025-12-07,04:19:20.000,341,11099395,-795,0,1765081159,15180.24118638,185.16154158000427,50704.75904352 2025-12-07,04:19:21.000,341,11099421,-795,0,1765081160,15180.288340549996,185.11924680000084,50704.74506928 2025-12-07,04:19:22.000,341,11099368,-795,0,1765081161,15180.24118638,185.11219767000148,50704.73808216 2025-12-07,04:19:23.000,341,11099368,-795,0,1765081162,15180.207504829996,185.08400115000404,50704.69615944 2025-12-07,04:19:24.000,341,11099435,-795,0,1765081163,15180.234450069991,185.0628537599987,50704.731095040006 2025-12-07,04:19:25.000,341,11099445,-795,0,1765081164,15180.24118638,185.0417063700006,50704.80096624001 2025-12-07,04:19:26.000,341,11099403,-795,0,1765081165,15180.24118638,185.00646072000382,50704.8568632 2025-12-07,04:19:27.000,341,11099383,-795,0,1765081166,15180.227713759996,184.9782641999991,50704.80795336 2025-12-07,04:19:28.000,341,11099423,-795,0,1765081167,15180.254658999991,184.98531332999846,50704.828914720005 2025-12-07,04:19:29.000,341,11099451,-795,0,1765081168,15180.24118638,184.99236245999782,50704.84987608001 2025-12-07,04:19:30.000,341,11099424,-795,0,1765081169,15180.20076852,184.95711681000103,50704.8568632 2025-12-07,04:19:31.000,341,11099398,-795,0,1765081170,15180.20076852,184.92187116000423,50704.81494048 2025-12-07,04:19:32.000,341,11099426,-795,0,1765081171,15180.22097745,184.91482203000487,50704.786992 2025-12-07,04:19:33.000,341,11099445,-795,0,1765081172,15180.214241139991,184.9289202900036,50704.76603064 2025-12-07,04:19:34.000,341,11099442,-795,0,1765081173,15180.234450069991,184.93596942000295,50704.780004880005 2025-12-07,04:19:35.000,341,11099413,-795,0,1765081174,15180.234450069991,184.89367463999952,50704.8568632 2025-12-07,04:19:36.000,341,11099436,-795,0,1765081175,15180.28160424,184.88662551000016,50704.88481168 2025-12-07,04:19:37.000,341,11099446,-795,0,1765081176,15180.315285789991,184.8795763800008,50704.88481168 2025-12-07,04:19:38.000,341,11099426,-795,0,1765081177,15180.375912579992,184.90072376999888,50704.90577304 2025-12-07,04:19:39.000,341,11099426,-795,0,1765081178,15180.382648890001,184.830232469998,50704.898785920006 2025-12-07,04:19:40.000,341,11099437,-715,0,1765081179,15180.335494719991,184.844330730004,50704.84987608001 2025-12-07,04:19:41.000,341,11099393,-795,0,1765081180,15180.429803059997,184.7949868200012,50704.80795336 2025-12-07,04:19:42.000,341,11099438,-715,0,1765081181,15180.476957229992,184.80908507999993,50704.81494048 2025-12-07,04:19:43.000,341,11099439,-795,0,1765081182,15180.476957229992,184.77383943000314,50704.81494048 2025-12-07,04:19:44.000,341,11099378,-795,0,1765081183,15180.530847709997,184.70334813000227,50704.842888959996 2025-12-07,04:19:45.000,341,11099421,-795,0,1765081184,15180.584738190002,184.70334813000227,50704.877824560004 2025-12-07,04:19:46.000,341,11099435,-795,0,1765081185,15180.578001879992,184.65400421999948,50704.877824560004 2025-12-07,04:19:47.000,341,11099467,-795,0,1765081186,15180.604947120002,184.61170944000332,50704.84987608001 2025-12-07,04:19:48.000,341,11099422,-795,0,1765081187,15180.638628669993,184.52711988000374,50704.786992 2025-12-07,04:19:49.000,341,11099445,-795,0,1765081188,15180.598210809992,184.51302161999774,50704.75205640001 2025-12-07,04:19:50.000,341,11099379,-795,0,1765081189,15180.618419739993,184.4707268400016,50704.75205640001 2025-12-07,04:19:51.000,341,11099440,-795,0,1765081190,15180.685782840003,184.41433379999944,50704.80096624001 2025-12-07,04:19:52.000,341,11099431,-795,0,1765081191,15180.726200699988,184.40023554000072,50704.82192760001 2025-12-07,04:19:53.000,341,11099433,-795,0,1765081192,15180.719464389993,184.37203902000329,50704.83590184 2025-12-07,04:19:54.000,341,11099446,-795,0,1765081193,15180.766618559988,184.3226951100005,50704.786992 2025-12-07,04:19:55.000,341,11099376,-795,0,1765081194,15180.827245349989,184.25220380999963,50704.88481168 2025-12-07,04:19:56.000,341,11099396,-795,0,1765081195,15180.847454279989,184.2240072900022,50704.877824560004 2025-12-07,04:19:57.000,341,11099484,-675,0,1765081196,15180.847454279989,184.16056512000068,50704.87083744001 2025-12-07,04:19:58.000,341,11099458,-795,0,1765081197,15180.887872139989,184.10417207999853,50704.86385032 2025-12-07,04:19:59.000,341,11099462,-795,0,1765081198,15180.854190589998,184.06892643000174,50704.877824560004 2025-12-07,04:20:00.000,341,11099412,-795,0,1765081199,15180.881135829994,183.9772877400028,50704.828914720005 2025-12-07,04:20:01.000,341,11099472,-795,0,1765081200,15180.881135829994,183.8926981800032,50704.93372152 2025-12-07,04:20:02.000,341,11099405,-795,0,1765081201,15180.887872139989,183.81515775000298,50704.9267344 2025-12-07,04:20:03.000,341,11099432,-795,0,1765081202,15180.860926899994,183.80105949000426,50704.91974728001 2025-12-07,04:20:04.000,341,11099438,-795,0,1765081203,15180.854190589998,183.7305681900034,50704.94070864001 2025-12-07,04:20:05.000,341,11099401,-795,0,1765081204,15180.840717969993,183.65302776000317,50704.98961848001 2025-12-07,04:20:06.000,341,11099426,-795,0,1765081205,15180.881135829994,183.57548733000294,50704.947695760005 2025-12-07,04:20:07.000,341,11099417,-795,0,1765081206,15180.867663209989,183.51204516000143,50704.96865712001 2025-12-07,04:20:08.000,341,11099419,-795,0,1765081207,15180.874399519998,183.45565211999929,50705.00359272 2025-12-07,04:20:09.000,341,11099403,-755,0,1765081208,15180.901344759994,183.38516081999842,50705.00359272 2025-12-07,04:20:10.000,341,11099452,-795,0,1765081209,15180.881135829994,183.32876778000355,50705.03852832001 2025-12-07,04:20:11.000,341,11099440,-795,0,1765081210,15180.948498929989,183.25827648000268,50705.05250256 2025-12-07,04:20:12.000,341,11099425,-795,0,1765081211,15180.928289999989,183.20188344000053,50705.00359272 2025-12-07,04:20:13.000,341,11099386,-795,0,1765081212,15180.935026309999,183.09614649000287,50704.947695760005 2025-12-07,04:20:14.000,341,11099442,-795,0,1765081213,15180.908081069989,183.05385170999944,50704.90577304 2025-12-07,04:20:15.000,341,11099440,-795,0,1765081214,15181.002389409994,182.95516389000113,50704.96865712001 2025-12-07,04:20:16.000,341,11099407,-795,0,1765081215,15180.975444169999,182.85647607000283,50704.97564424 2025-12-07,04:20:17.000,341,11099430,-795,0,1765081216,15181.00912571999,182.7507391199979,50704.91974728001 2025-12-07,04:20:18.000,341,11099417,-795,0,1765081217,15181.015862029999,182.6661495599983,50704.94070864001 2025-12-07,04:20:19.000,341,11099403,-795,0,1765081218,15181.036070959999,182.64500217000023,50704.91276016 2025-12-07,04:20:20.000,341,11099434,-795,0,1765081219,15181.022598339994,182.51106869999785,50704.91276016 2025-12-07,04:20:21.000,341,11099419,-795,0,1765081220,15181.036070959999,182.44057740000426,50704.9267344 2025-12-07,04:20:22.000,341,11099389,-795,0,1765081221,15180.982180479994,182.35598784000467,50704.94070864001 2025-12-07,04:20:23.000,341,11099403,-795,0,1765081222,15180.968707859989,182.2573000199991,50704.95468288 2025-12-07,04:20:24.000,341,11099416,-795,0,1765081223,15180.968707859989,182.15156307000143,50704.97564424 2025-12-07,04:20:25.000,341,11099380,-795,0,1765081224,15180.941762619994,182.09517002999928,50705.00359272 2025-12-07,04:20:26.000,341,11099373,-795,0,1765081225,15180.901344759994,181.9753348200029,50705.0315412 2025-12-07,04:20:27.000,341,11099436,-795,0,1765081226,15180.921553689994,181.93304003999947,50704.95468288 2025-12-07,04:20:28.000,341,11099407,-795,0,1765081227,15180.914817379999,181.79205743999773,50704.96167 2025-12-07,04:20:29.000,341,11099387,-715,0,1765081228,15180.894608449998,181.7638609200003,50704.91276016 2025-12-07,04:20:30.000,341,11099394,-795,0,1765081229,15180.887872139989,181.70746787999815,50704.947695760005 2025-12-07,04:20:31.000,341,11099370,-795,0,1765081230,15180.847454279989,181.6158291899992,50704.97564424 2025-12-07,04:20:32.000,341,11099410,-635,0,1765081231,15180.847454279989,181.54533788999834,50705.02455408 2025-12-07,04:20:33.000,341,11099399,-795,0,1765081232,15180.807036419988,181.43960094000067,50705.08045104 2025-12-07,04:20:34.000,341,11099394,-755,0,1765081233,15180.793563799998,181.39730616000452,50705.10839952001 2025-12-07,04:20:35.000,341,11099413,-795,0,1765081234,15180.773354869998,181.28452008000022,50705.12237376 2025-12-07,04:20:36.000,341,11099439,-795,0,1765081235,15180.753145939998,181.24927443000342,50705.1014124 2025-12-07,04:20:37.000,341,11099416,-795,0,1765081236,15180.746409629988,181.18583226000192,50705.05948968001 2025-12-07,04:20:38.000,341,11099377,-795,0,1765081237,15180.732937009998,181.11534096000105,50705.03852832001 2025-12-07,04:20:39.000,341,11099407,-795,0,1765081238,15180.719464389993,181.09419357000297,50705.08743816001 2025-12-07,04:20:40.000,341,11099433,-795,0,1765081239,15180.719464389993,181.0096040100034,50705.08743816001 2025-12-07,04:20:41.000,341,11099409,-795,0,1765081240,15180.699255459993,180.98845661999803,50705.066476800006 2025-12-07,04:20:42.000,341,11099379,-795,0,1765081241,15180.665573910002,180.9250144500038,50705.1014124 2025-12-07,04:20:43.000,341,11099421,-795,0,1765081242,15180.679046529993,180.8968179299991,50705.01756696001 2025-12-07,04:20:44.000,341,11099461,-795,0,1765081243,15180.679046529993,180.86862141000165,50705.0315412 2025-12-07,04:20:45.000,341,11099426,-795,0,1765081244,15180.672310219998,180.82632662999822,50705.01756696001 2025-12-07,04:20:46.000,341,11099405,-795,0,1765081245,15180.672310219998,180.8122283699995,50705.0315412 2025-12-07,04:20:47.000,341,11099412,-795,0,1765081246,15180.652101289998,180.762884460004,50705.066476800006 2025-12-07,04:20:48.000,341,11099397,-715,0,1765081247,15180.625156050002,180.76993359000335,50705.02455408 2025-12-07,04:20:49.000,341,11099369,-795,0,1765081248,15180.645364980002,180.75583533000463,50704.996605600005 2025-12-07,04:20:50.000,341,11099412,-795,0,1765081249,15180.625156050002,180.7135405500012,50704.996605600005 2025-12-07,04:20:51.000,341,11099400,-795,0,1765081250,15180.658837599993,180.6641966399984,50705.00359272 2025-12-07,04:20:52.000,341,11099436,-795,0,1765081251,15180.645364980002,180.64304925000033,50704.93372152 2025-12-07,04:20:53.000,341,11099414,-755,0,1765081252,15180.638628669993,180.57960707999882,50704.95468288 2025-12-07,04:20:54.000,341,11099397,-795,0,1765081253,15180.618419739993,180.5302631700033,50704.98263136 2025-12-07,04:20:55.000,341,11099411,-795,0,1765081254,15180.645364980002,180.47387013000116,50705.00359272 2025-12-07,04:20:56.000,341,11099439,-795,0,1765081255,15180.652101289998,180.42452621999837,50704.96865712001 2025-12-07,04:20:57.000,341,11099374,-795,0,1765081256,15180.611683429997,180.36108405000414,50704.94070864001 2025-12-07,04:20:58.000,341,11099386,-795,0,1765081257,15180.638628669993,180.31174014000135,50705.00359272 2025-12-07,04:20:59.000,341,11099415,-795,0,1765081258,15180.611683429997,180.22715058000176,50705.01756696001 2025-12-07,04:21:00.000,341,11099398,-795,0,1765081259,15180.584738190002,180.14256102000218,50704.947695760005 2025-12-07,04:21:01.000,341,11099383,-755,0,1765081260,15180.618419739993,180.10026623999875,50704.96865712001 2025-12-07,04:21:02.000,341,11099417,-715,0,1765081261,15180.625156050002,180.04387320000387,50705.0315412 2025-12-07,04:21:03.000,341,11099420,-795,0,1765081262,15180.625156050002,179.95223450999765,50704.95468288 2025-12-07,04:21:04.000,341,11099420,-795,0,1765081263,15180.645364980002,179.90289060000214,50705.00359272 2025-12-07,04:21:05.000,341,11099461,-795,0,1765081264,15180.658837599993,179.79715365000447,50705.00359272 2025-12-07,04:21:06.000,341,11099383,-795,0,1765081265,15180.692519149998,179.70551495999825,50704.98263136 2025-12-07,04:21:07.000,341,11099421,-795,0,1765081266,15180.665573910002,179.63502366000466,50704.996605600005 2025-12-07,04:21:08.000,341,11099418,-795,0,1765081267,15180.732937009998,179.57158149000315,50704.98961848001 2025-12-07,04:21:09.000,341,11099436,-795,0,1765081268,15180.766618559988,179.48699193000357,50704.94070864001 2025-12-07,04:21:10.000,341,11099440,-795,0,1765081269,15180.746409629988,179.40945150000334,50704.94070864001 2025-12-07,04:21:11.000,341,11099406,-795,0,1765081270,15180.773354869998,179.3671567199999,50704.96167 2025-12-07,04:21:12.000,341,11099450,-795,0,1765081271,15180.786827489988,179.28961628999969,50704.96865712001 2025-12-07,04:21:13.000,341,11099412,-795,0,1765081272,15180.813772729998,179.2332232500048,50704.90577304 2025-12-07,04:21:14.000,341,11099434,-795,0,1765081273,15180.786827489988,179.15568282000459,50704.89179880001 2025-12-07,04:21:15.000,341,11099430,-795,0,1765081274,15180.833981659998,179.09928978000244,50704.898785920006 2025-12-07,04:21:16.000,341,11099448,-635,0,1765081275,15180.807036419988,179.02879848000157,50704.93372152 2025-12-07,04:21:17.000,341,11099414,-795,0,1765081276,15180.833981659998,178.97945456999878,50704.86385032 2025-12-07,04:21:18.000,341,11099429,-795,0,1765081277,15180.827245349989,178.90191413999855,50704.87083744001 2025-12-07,04:21:19.000,341,11099445,-795,0,1765081278,15180.860926899994,178.85257023000304,50704.88481168 2025-12-07,04:21:20.000,341,11099408,-795,0,1765081279,15180.867663209989,178.7750298000028,50704.90577304 2025-12-07,04:21:21.000,341,11099423,-795,0,1765081280,15180.921553689994,178.72568589000002,50704.80096624001 2025-12-07,04:21:22.000,341,11099346,-795,0,1765081281,15180.955235239999,178.63404720000108,50704.8568632 2025-12-07,04:21:23.000,341,11099419,-795,0,1765081282,15180.982180479994,178.54240851000213,50704.81494048 2025-12-07,04:21:24.000,341,11099393,-795,0,1765081283,15181.015862029999,178.47191721000127,50704.84987608001 2025-12-07,04:21:25.000,341,11099443,-515,0,1765081284,15181.08996143999,178.37322939000296,50704.83590184 2025-12-07,04:21:26.000,341,11099401,-795,0,1765081285,15181.103434059994,178.35208200000488,50704.786992 2025-12-07,04:21:27.000,341,11099422,-795,0,1765081286,15181.17079715999,178.24634504999995,50704.84987608001 2025-12-07,04:21:28.000,341,11099414,-795,0,1765081287,15181.265105499995,178.16880461999972,50704.84987608001 2025-12-07,04:21:29.000,341,11099430,-795,0,1765081288,15181.25163287999,178.13355897000292,50704.87083744001 2025-12-07,04:21:30.000,341,11099422,-795,0,1765081289,15181.33246859999,178.02782201999798,50704.8568632 2025-12-07,04:21:31.000,341,11099389,-795,0,1765081290,15181.35941384,177.97847811000247,50704.898785920006 2025-12-07,04:21:32.000,341,11099459,-795,0,1765081291,15181.44024956,177.85159376999945,50704.877824560004 2025-12-07,04:21:33.000,341,11099416,-795,0,1765081292,15181.487403729996,177.77405333999923,50704.82192760001 2025-12-07,04:21:34.000,341,11099427,-795,0,1765081293,15181.527821589996,177.68241465000028,50704.780004880005 2025-12-07,04:21:35.000,341,11099422,-795,0,1765081294,15181.588448379996,177.5625794400039,50704.75904352 2025-12-07,04:21:36.000,341,11099427,-795,0,1765081295,15181.669284099997,177.49208814000303,50704.79397912 2025-12-07,04:21:37.000,341,11099475,-795,0,1765081296,15181.743383510002,177.42864597000153,50704.7171208 2025-12-07,04:21:38.000,341,11099396,-795,0,1765081297,15181.810746609997,177.32995815000322,50704.68218520001 2025-12-07,04:21:39.000,341,11099443,-755,0,1765081298,15181.857900779993,177.2665159800017,50704.68218520001 2025-12-07,04:21:40.000,341,11099360,-795,0,1765081299,15181.898318639993,177.18192642000213,50704.70314656001 2025-12-07,04:21:41.000,341,11099450,-795,0,1765081300,15181.985890669988,177.12553337999998,50704.73808216 2025-12-07,04:21:42.000,341,11099425,-795,0,1765081301,15182.039781149993,177.01979643000232,50704.7171208 2025-12-07,04:21:43.000,341,11099447,-795,0,1765081302,15182.080199009994,176.9563542600008,50704.70314656001 2025-12-07,04:21:44.000,341,11099440,-795,0,1765081303,15182.161034729994,176.90701034999802,50704.69615944 2025-12-07,04:21:45.000,341,11099395,-755,0,1765081304,15182.235134139999,176.8576664400025,50704.63327536001 2025-12-07,04:21:46.000,341,11099460,-795,0,1765081305,15182.282288309994,176.8083225299997,50704.65423672001 2025-12-07,04:21:47.000,341,11099386,-755,0,1765081306,15182.383332959995,176.72373297000013,50704.61930112 2025-12-07,04:21:48.000,341,11099433,-795,0,1765081307,15182.36986033999,176.66029079999862,50704.65423672001 2025-12-07,04:21:49.000,341,11099427,-795,0,1765081308,15182.45069605999,176.58979949999775,50704.661223840005 2025-12-07,04:21:50.000,341,11099422,-795,0,1765081309,15182.47090498999,176.49111167999945,50704.661223840005 2025-12-07,04:21:51.000,341,11099416,-795,0,1765081310,15182.55174070999,176.46996429000137,50704.64026248 2025-12-07,04:21:52.000,341,11099386,-795,0,1765081311,15182.57868595,176.3642273400037,50704.68218520001 2025-12-07,04:21:53.000,341,11099410,-795,0,1765081312,15182.59215856999,176.28668691000348,50704.675198079996 2025-12-07,04:21:54.000,341,11099437,-795,0,1765081313,15182.59889488,176.2020973500039,50704.66821096 2025-12-07,04:21:55.000,341,11099397,-795,0,1765081314,15182.666257979996,176.10340952999832,50704.675198079996 2025-12-07,04:21:56.000,341,11099409,-795,0,1765081315,15182.666257979996,175.99767258000065,50704.612314000005 2025-12-07,04:21:57.000,341,11099447,-715,0,1765081316,15182.69993953,175.891935630003,50704.60532688001 2025-12-07,04:21:58.000,341,11099407,-795,0,1765081317,15182.753830009991,175.77210041999933,50704.64026248 2025-12-07,04:21:59.000,341,11099425,-795,0,1765081318,15182.787511559996,175.68751085999975,50704.6472496 2025-12-07,04:22:00.000,341,11099377,-795,0,1765081319,15182.780775250001,175.60292130000016,50704.612314000005 2025-12-07,04:22:01.000,341,11099436,-795,0,1765081320,15182.834665729992,175.51128261000122,50704.675198079996 2025-12-07,04:22:02.000,341,11099410,-795,0,1765081321,15182.902028830002,175.3491526200014,50704.7171208 2025-12-07,04:22:03.000,341,11099422,-795,0,1765081322,15182.888556209997,175.25751393000246,50704.69615944 2025-12-07,04:22:04.000,341,11099424,-795,0,1765081323,15182.969391929997,175.17292437000287,50704.58436552001 2025-12-07,04:22:05.000,341,11099415,-795,0,1765081324,15183.036755029992,175.0389909000005,50704.70314656001 2025-12-07,04:22:06.000,341,11099415,-795,0,1765081325,15183.036755029992,174.89800829999876,50704.70314656001 2025-12-07,04:22:07.000,341,11099414,-795,0,1765081326,15183.077172889993,174.80636960999982,50704.70314656001 2025-12-07,04:22:08.000,341,11099445,-795,0,1765081327,15183.131063369998,174.72178005000023,50704.731095040006 2025-12-07,04:22:09.000,341,11099415,-795,0,1765081328,15183.184953849988,174.6089939700032,50704.79397912 2025-12-07,04:22:10.000,341,11099387,-795,0,1765081329,15183.225371709988,174.4821096300002,50704.75904352 2025-12-07,04:22:11.000,341,11099451,-795,0,1765081330,15183.225371709988,174.37637268000253,50704.786992 2025-12-07,04:22:12.000,341,11099441,-795,0,1765081331,15183.279262189993,174.22129182000208,50704.75205640001 2025-12-07,04:22:13.000,341,11099445,-795,0,1765081332,15183.279262189993,174.10850573999778,50704.77301776001 2025-12-07,04:22:14.000,341,11099432,-795,0,1765081333,15183.292734809998,173.99571966000076,50704.75205640001 2025-12-07,04:22:15.000,341,11099446,-795,0,1765081334,15183.312943739998,173.81244228000287,50704.731095040006 2025-12-07,04:22:16.000,341,11099429,-795,0,1765081335,15183.326416359989,173.67145968000113,50704.72410792001 2025-12-07,04:22:17.000,341,11099451,-795,0,1765081336,15183.353361599999,173.5304770799994,50704.77301776001 2025-12-07,04:22:18.000,341,11099445,-795,0,1765081337,15183.339888979994,173.38949447999767,50704.76603064 2025-12-07,04:22:19.000,341,11099441,-795,0,1765081338,15183.339888979994,173.2485118800032,50704.82192760001 2025-12-07,04:22:20.000,341,11099392,-795,0,1765081339,15183.387043149989,173.0863818900034,50704.786992 2025-12-07,04:22:21.000,341,11099414,-795,0,1765081340,15183.346625289989,172.96654667999974,50704.80795336 2025-12-07,04:22:22.000,341,11099477,-795,0,1765081341,15183.380306839994,172.825564079998,50704.828914720005 2025-12-07,04:22:23.000,341,11099420,-795,0,1765081342,15183.420724699994,172.71277800000098,50704.83590184 2025-12-07,04:22:24.000,341,11099395,-755,0,1765081343,15183.46787886999,172.55769714000053,50704.842888959996 2025-12-07,04:22:25.000,341,11099443,-795,0,1765081344,15183.48808779999,172.43786193000415,50704.80096624001 2025-12-07,04:22:26.000,341,11099374,-795,0,1765081345,15183.481351489994,172.3180267200005,50704.8568632 2025-12-07,04:22:27.000,341,11099400,-795,0,1765081346,15183.461142559994,172.17704411999875,50704.82192760001 2025-12-07,04:22:28.000,341,11099429,-795,0,1765081347,15183.58913244999,172.06425804000173,50704.82192760001 2025-12-07,04:22:29.000,341,11099473,-795,0,1765081348,15183.602605069995,171.97966848000215,50704.87083744001 2025-12-07,04:22:30.000,341,11099403,-795,0,1765081349,15183.63628662,171.87393153000448,50704.80096624001 2025-12-07,04:22:31.000,341,11099425,-795,0,1765081350,15183.65649555,171.7752437099989,50704.83590184 2025-12-07,04:22:32.000,341,11099430,-795,0,1765081351,15183.683440789995,171.69065414999932,50704.877824560004 2025-12-07,04:22:33.000,341,11099425,-795,0,1765081352,15183.683440789995,171.59901546000037,50704.81494048 2025-12-07,04:22:34.000,341,11099461,-795,0,1765081353,15183.69017709999,171.4932785100027,50704.842888959996 2025-12-07,04:22:35.000,341,11099416,-795,0,1765081354,15183.71712234,171.47213112000463,50704.80795336 2025-12-07,04:22:36.000,341,11099442,-755,0,1765081355,15183.69691341,171.3663941699997,50704.86385032 2025-12-07,04:22:37.000,341,11099436,-795,0,1765081356,15183.65649555,171.32409939000354,50704.84987608001 2025-12-07,04:22:38.000,341,11099425,-635,0,1765081357,15183.66996816999,171.26065722000203,50704.82192760001 2025-12-07,04:22:39.000,341,11099455,-795,0,1765081358,15183.64975923999,171.20426417999988,50704.8568632 2025-12-07,04:22:40.000,341,11099393,-795,0,1765081359,15183.663231859995,171.1690185300031,50704.87083744001 2025-12-07,04:22:41.000,341,11099429,-795,0,1765081360,15183.65649555,171.12672374999966,50704.91276016 2025-12-07,04:22:42.000,341,11099429,-755,0,1765081361,15183.622813999995,171.04918331999943,50704.877824560004 2025-12-07,04:22:43.000,341,11099456,-795,0,1765081362,15183.59586876,170.98574114999792,50704.91276016 2025-12-07,04:22:44.000,341,11099421,-795,0,1765081363,15183.57565983,170.94344637000177,50704.93372152 2025-12-07,04:22:45.000,341,11099413,-795,0,1765081364,15183.51503304,170.90115158999834,50704.93372152 2025-12-07,04:22:46.000,341,11099418,-795,0,1765081365,15183.52850565999,170.88705332999962,50704.93372152 2025-12-07,04:22:47.000,341,11099426,-795,0,1765081366,15183.481351489994,170.81656202999875,50704.91276016 2025-12-07,04:22:48.000,341,11099443,-795,0,1765081367,15183.420724699994,170.74607072999788,50704.91276016 2025-12-07,04:22:49.000,341,11099403,-795,0,1765081368,15183.434197319999,170.69672682000237,50704.947695760005 2025-12-07,04:22:50.000,341,11099411,-795,0,1765081369,15183.387043149989,170.6614811699983,50705.05250256 2025-12-07,04:22:51.000,341,11099447,-795,0,1765081370,15183.380306839994,170.65443203999894,50705.0315412 2025-12-07,04:22:52.000,341,11099477,-795,0,1765081371,15183.400515769994,170.5909898700047,50705.010579839996 2025-12-07,04:22:53.000,341,11099429,-795,0,1765081372,15183.373570529999,170.53459683000256,50705.08743816001 2025-12-07,04:22:54.000,341,11099449,-795,0,1765081373,15183.380306839994,170.51344944000448,50705.07346392 2025-12-07,04:22:55.000,341,11099399,-795,0,1765081374,15183.400515769994,170.45000727000297,50705.12237376 2025-12-07,04:22:56.000,341,11099451,-795,0,1765081375,15183.420724699994,170.45705640000233,50705.02455408 2025-12-07,04:22:57.000,341,11099428,-795,0,1765081376,15183.373570529999,170.38656510000146,50704.98961848001 2025-12-07,04:22:58.000,341,11099404,-795,0,1765081377,15183.393779459999,170.4147616199989,50704.97564424 2025-12-07,04:22:59.000,341,11099428,-795,0,1765081378,15183.42746100999,170.35836858000403,50705.0315412 2025-12-07,04:23:00.000,341,11099403,-795,0,1765081379,15183.420724699994,170.2667298899978,50705.00359272 2025-12-07,04:23:01.000,341,11099425,-795,0,1765081380,15183.461142559994,170.231484240001,50705.00359272 2025-12-07,04:23:02.000,341,11099433,-795,0,1765081381,15183.501560419994,170.17509119999886,50705.045515440004 2025-12-07,04:23:03.000,341,11099465,-795,0,1765081382,15183.51503304,170.1327964200027,50704.98961848001 2025-12-07,04:23:04.000,341,11099425,-715,0,1765081383,15183.53524197,170.09755076999863,50705.010579839996 2025-12-07,04:23:05.000,341,11099409,-795,0,1765081384,15183.622813999995,170.04115773000376,50704.97564424 2025-12-07,04:23:06.000,341,11099423,-795,0,1765081385,15183.63628662,169.9847646900016,50704.93372152 2025-12-07,04:23:07.000,341,11099435,-795,0,1765081386,15183.663231859995,169.9213225200001,50704.95468288 2025-12-07,04:23:08.000,341,11099462,-795,0,1765081387,15183.65649555,169.8578803499986,50704.97564424 2025-12-07,04:23:09.000,341,11099434,-795,0,1765081388,15183.65649555,169.81558557000244,50704.98263136 2025-12-07,04:23:10.000,341,11099437,-795,0,1765081389,15183.66996816999,169.73099601000285,50704.93372152 2025-12-07,04:23:11.000,341,11099460,-795,0,1765081390,15183.65649555,169.68165210000006,50704.98961848001 2025-12-07,04:23:12.000,341,11099437,-795,0,1765081391,15183.683440789995,169.5759151500024,50705.010579839996 2025-12-07,04:23:13.000,341,11099452,-795,0,1765081392,15183.663231859995,169.5477186299977,50704.996605600005 2025-12-07,04:23:14.000,341,11099437,-795,0,1765081393,15183.663231859995,169.47017820000474,50704.90577304 2025-12-07,04:23:15.000,341,11099475,-795,0,1765081394,15183.71038602999,169.37149037999916,50704.98263136 2025-12-07,04:23:16.000,341,11099412,-795,0,1765081395,15183.744067579995,169.33624473000236,50705.00359272 2025-12-07,04:23:17.000,341,11099473,-795,0,1765081396,15183.73733127,169.25165517000278,50705.03852832001 2025-12-07,04:23:18.000,341,11099444,-795,0,1765081397,15183.77101281999,169.17411474000255,50705.02455408 2025-12-07,04:23:19.000,341,11099446,-715,0,1765081398,15183.7575402,169.11067257000104,50705.02455408 2025-12-07,04:23:20.000,341,11099417,-715,0,1765081399,15183.79795806,169.07542692000425,50705.01756696001 2025-12-07,04:23:21.000,341,11099438,-795,0,1765081400,15183.83837592,169.01198475000274,50704.96167 2025-12-07,04:23:22.000,341,11099442,-755,0,1765081401,15183.83837592,168.9555917100006,50704.97564424 2025-12-07,04:23:23.000,341,11099402,-795,0,1765081402,15183.81816699,168.87805128000036,50704.97564424 2025-12-07,04:23:24.000,341,11099426,-795,0,1765081403,15183.865321159996,168.84985476000293,50704.90577304 2025-12-07,04:23:25.000,341,11099416,-795,0,1765081404,15183.912475329991,168.77936346000206,50704.9267344 2025-12-07,04:23:26.000,341,11099454,-795,0,1765081405,15183.939420570001,168.73001954999927,50704.90577304 2025-12-07,04:23:27.000,341,11099461,-795,0,1765081406,15183.952893189991,168.64542998999968,50704.90577304 2025-12-07,04:23:28.000,341,11099455,-795,0,1765081407,15184.020256290001,168.5890369500048,50705.05250256 2025-12-07,04:23:29.000,341,11099447,-795,0,1765081408,15184.074146769992,168.5890369500048,50704.98263136 2025-12-07,04:23:30.000,341,11099442,-795,0,1765081409,15184.154982489992,168.53264391000266,50705.045515440004 2025-12-07,04:23:31.000,341,11099473,-795,0,1765081410,15184.181927730002,168.45510348000244,50705.14333512 2025-12-07,04:23:32.000,341,11099451,-795,0,1765081411,15184.262763450002,168.44100522000372,50705.05250256 2025-12-07,04:23:33.000,341,11099436,-795,0,1765081412,15184.323390240002,168.35641566000413,50705.045515440004 2025-12-07,04:23:34.000,341,11099444,-795,0,1765081413,15184.336862859993,168.32117001000006,50705.010579839996 2025-12-07,04:23:35.000,341,11099394,-795,0,1765081414,15184.390753339998,168.23658045000047,50705.02455408 2025-12-07,04:23:36.000,341,11099419,-795,0,1765081415,15184.410962269998,168.2154330600024,50705.03852832001 2025-12-07,04:23:37.000,341,11099416,-795,0,1765081416,15184.485061679989,168.19428567000432,50705.01756696001 2025-12-07,04:23:38.000,341,11099446,-795,0,1765081417,15184.525479539989,168.18018740999833,50705.05250256 2025-12-07,04:23:39.000,341,11099458,-795,0,1765081418,15184.606315259989,168.13789263000217,50705.05250256 2025-12-07,04:23:40.000,341,11099452,-795,0,1765081419,15184.64673311999,168.09559784999874,50705.08743816001 2025-12-07,04:23:41.000,341,11099445,-795,0,1765081420,15184.70735990999,168.08854871999938,50705.0315412 2025-12-07,04:23:42.000,341,11099438,-795,0,1765081421,15184.720832529994,168.02510654999787,50705.0315412 2025-12-07,04:23:43.000,341,11099451,-795,0,1765081422,15184.75451408,167.97576264000236,50705.02455408 2025-12-07,04:23:44.000,341,11099447,-795,0,1765081423,15184.75451408,167.9193696000002,50705.045515440004 2025-12-07,04:23:45.000,341,11099470,-795,0,1765081424,15184.77472301,167.89822221000213,50705.01756696001 2025-12-07,04:23:46.000,341,11099466,-795,0,1765081425,15184.801668249995,167.8065835200032,50705.0315412 2025-12-07,04:23:47.000,341,11099417,-795,0,1765081426,15184.85555873,167.7572396100004,50705.00359272 2025-12-07,04:23:48.000,341,11099481,-795,0,1765081427,15184.85555873,167.70084656999825,50705.05250256 2025-12-07,04:23:49.000,341,11099413,-795,0,1765081428,15184.862295039995,167.65150266000273,50705.0315412 2025-12-07,04:23:50.000,341,11099423,-795,0,1765081429,15184.882503969995,167.6092078799993,50705.0315412 2025-12-07,04:23:51.000,341,11099425,-795,0,1765081430,15184.882503969995,167.55281484000443,50705.03852832001 2025-12-07,04:23:52.000,341,11099438,-795,0,1765081431,15184.922921829995,167.48937267000292,50704.98263136 2025-12-07,04:23:53.000,341,11099491,-795,0,1765081432,15184.97681231,167.4470778899995,50705.045515440004 2025-12-07,04:23:54.000,341,11099467,-795,0,1765081433,15184.99028492999,167.39773398000398,50705.0315412 2025-12-07,04:23:55.000,341,11099386,-795,0,1765081434,15185.003757549995,167.3131444200044,50704.98961848001 2025-12-07,04:23:56.000,341,11099469,-795,0,1765081435,15185.03070278999,167.24970225000288,50705.01756696001 2025-12-07,04:23:57.000,341,11099441,-795,0,1765081436,15185.044175409996,167.17921095000202,50705.05250256 2025-12-07,04:23:58.000,341,11099450,-795,0,1765081437,15185.064384339996,167.13691616999859,50705.02455408 2025-12-07,04:23:59.000,341,11099428,-795,0,1765081438,15185.064384339996,167.08757226000307,50705.05948968001 2025-12-07,04:24:00.000,341,11099427,-795,0,1765081439,15185.084593269996,167.03822835000028,50705.05948968001 2025-12-07,04:24:01.000,341,11099441,-795,0,1765081440,15185.091329579991,166.99593357000413,50705.03852832001 2025-12-07,04:24:02.000,341,11099430,-795,0,1765081441,15185.104802199996,166.94658966000134,50705.07346392 2025-12-07,04:24:03.000,341,11099454,-795,0,1765081442,15185.131747439991,166.8690492300011,50705.10839952001 2025-12-07,04:24:04.000,341,11099441,-795,0,1765081443,15185.192374229991,166.82675444999768,50705.045515440004 2025-12-07,04:24:05.000,341,11099427,-675,0,1765081444,15185.212583159991,166.8056070599996,50705.12237376 2025-12-07,04:24:06.000,341,11099423,-795,0,1765081445,15185.239528400001,166.79150880000088,50705.1014124 2025-12-07,04:24:07.000,341,11099481,-795,0,1765081446,15185.266473639997,166.7421648899981,50705.115386640005 2025-12-07,04:24:08.000,341,11099431,-795,0,1765081447,15185.333836739992,166.7421648899981,50705.14333512 2025-12-07,04:24:09.000,341,11099447,-795,0,1765081448,15185.300155190002,166.71396837000066,50705.14333512 2025-12-07,04:24:10.000,341,11099424,-795,0,1765081449,15185.327100429997,166.68577185000322,50705.1014124 2025-12-07,04:24:11.000,341,11099451,-795,0,1765081450,15185.347309359997,166.63642794000043,50705.14333512 2025-12-07,04:24:12.000,341,11099439,-795,0,1765081451,15185.434881389992,166.66462445999787,50705.13634800001 2025-12-07,04:24:13.000,341,11099417,-795,0,1765081452,15185.434881389992,166.608231420003,50705.15032224 2025-12-07,04:24:14.000,341,11099405,-755,0,1765081453,15185.475299249993,166.58708402999764,50705.15730936001 2025-12-07,04:24:15.000,341,11099436,-795,0,1765081454,15185.495508179993,166.56593663999956,50705.213206320004 2025-12-07,04:24:16.000,341,11099457,-795,0,1765081455,15185.542662350003,166.57298576999892,50705.25512904001 2025-12-07,04:24:17.000,341,11099417,-795,0,1765081456,15185.522453420002,166.5095436000047,50705.262116160004 2025-12-07,04:24:18.000,341,11099460,-795,0,1765081457,15185.549398659998,166.43200317000446,50705.22019344 2025-12-07,04:24:19.000,341,11099428,-795,0,1765081458,15185.562871279988,166.40380664999975,50705.19923208 2025-12-07,04:24:20.000,341,11099398,-795,0,1765081459,15185.616761759993,166.38265926000167,50705.18525784001 2025-12-07,04:24:21.000,341,11099442,-795,0,1765081460,15185.657179619993,166.29102057000273,50705.14333512 2025-12-07,04:24:22.000,341,11099451,-715,0,1765081461,15185.663915929988,166.24167665999994,50705.164296480005 2025-12-07,04:24:23.000,341,11099402,-795,0,1765081462,15185.731279029998,166.19233275000443,50705.19923208 2025-12-07,04:24:24.000,341,11099447,-635,0,1765081463,15185.738015339994,166.13593971000228,50705.19923208 2025-12-07,04:24:25.000,341,11099425,-795,0,1765081464,15185.758224269994,166.07954667000013,50705.1712836 2025-12-07,04:24:26.000,341,11099471,-795,0,1765081465,15185.785169509989,166.01610449999862,50705.12237376 2025-12-07,04:24:27.000,341,11099422,-795,0,1765081466,15185.785169509989,165.91036755000096,50705.115386640005 2025-12-07,04:24:28.000,341,11099440,-795,0,1765081467,15185.839059989994,165.86102363999817,50705.18525784001 2025-12-07,04:24:29.000,341,11099424,-795,0,1765081468,15185.879477849994,165.818728860002,50705.13634800001 2025-12-07,04:24:30.000,341,11099412,-795,0,1765081469,15185.94684094999,165.74823756000114,50705.115386640005 2025-12-07,04:24:31.000,341,11099482,-795,0,1765081470,15185.99399512,165.67069713000092,50705.15032224 2025-12-07,04:24:32.000,341,11099467,-795,0,1765081471,15186.03441298,165.63545148000412,50705.115386640005 2025-12-07,04:24:33.000,341,11099437,-715,0,1765081472,15186.06809452999,165.56496018000325,50705.10839952001 2025-12-07,04:24:34.000,341,11099428,-795,0,1765081473,15186.13545763,165.55086192000454,50705.24814192 2025-12-07,04:24:35.000,341,11099371,-795,0,1765081474,15186.15566656,165.52266539999982,50705.13634800001 2025-12-07,04:24:36.000,341,11099435,-755,0,1765081475,15186.24997489999,165.4733214900043,50705.13634800001 2025-12-07,04:24:37.000,341,11099415,-795,0,1765081476,15186.24997489999,165.40283019000344,50705.08045104 2025-12-07,04:24:38.000,341,11099453,-795,0,1765081477,15186.27692014,165.36758453999937,50705.08045104 2025-12-07,04:24:39.000,341,11099427,-795,0,1765081478,15186.35775586,165.33233889000257,50705.12936088 2025-12-07,04:24:40.000,341,11099427,-795,0,1765081479,15186.391437409991,165.27594585000043,50705.15730936001 2025-12-07,04:24:41.000,341,11099399,-675,0,1765081480,15186.465536819996,165.2618475900017,50705.14333512 2025-12-07,04:24:42.000,341,11099428,-755,0,1765081481,15186.485745749997,165.21250367999892,50705.12936088 2025-12-07,04:24:43.000,341,11099415,-795,0,1765081482,15186.532899919992,165.14906151000469,50705.03852832001 2025-12-07,04:24:44.000,341,11099396,-795,0,1765081483,15186.573317779992,165.0997176000019,50705.1014124 2025-12-07,04:24:45.000,341,11099449,-795,0,1765081484,15186.606999329997,165.02922630000103,50705.13634800001 2025-12-07,04:24:46.000,341,11099415,-795,0,1765081485,15186.620471950002,164.99398065000423,50705.15032224 2025-12-07,04:24:47.000,341,11099457,-795,0,1765081486,15186.640680880002,164.89529282999865,50705.10839952001 2025-12-07,04:24:48.000,341,11099439,-795,0,1765081487,15186.694571359993,164.89529282999865,50705.13634800001 2025-12-07,04:24:49.000,341,11099498,-795,0,1765081488,15186.741725530002,164.84594892000314,50705.10839952001 2025-12-07,04:24:50.000,341,11099452,-715,0,1765081489,15186.755198149993,164.8036541399997,50705.08743816001 2025-12-07,04:24:51.000,341,11099416,-795,0,1765081490,15186.795616009993,164.77545762000227,50705.13634800001 2025-12-07,04:24:52.000,341,11099436,-795,0,1765081491,15186.788879699998,164.789555880001,50705.1712836 2025-12-07,04:24:53.000,341,11099453,-795,0,1765081492,15186.876451729993,164.71906458000012,50705.2411548 2025-12-07,04:24:54.000,341,11099482,-795,0,1765081493,15186.869715419998,164.69086806000269,50705.1712836 2025-12-07,04:24:55.000,341,11099457,-795,0,1765081494,15186.876451729993,164.69791719000204,50705.19224496 2025-12-07,04:24:56.000,341,11099476,-795,0,1765081495,15186.923605899989,164.6415241499999,50705.18525784001 2025-12-07,04:24:57.000,341,11099463,-755,0,1765081496,15186.964023759989,164.62037676000182,50705.22718056001 2025-12-07,04:24:58.000,341,11099465,-795,0,1765081497,15186.990968999999,164.5780819799984,50705.22019344 2025-12-07,04:24:59.000,341,11099432,-795,0,1765081498,15186.984232689989,164.57103284999903,50705.20621920001 2025-12-07,04:25:00.000,341,11099450,-795,0,1765081499,15186.997705309994,164.53578720000223,50705.22718056001 2025-12-07,04:25:01.000,341,11099446,-795,0,1765081500,15187.038123169994,164.53578720000223,50705.262116160004 2025-12-07,04:25:02.000,341,11099459,-795,0,1765081501,15187.051595789999,164.46529590000137,50705.25512904001 2025-12-07,04:25:03.000,341,11099439,-795,0,1765081502,15187.058332099994,164.458246770002,50705.262116160004 2025-12-07,04:25:04.000,341,11099428,-795,0,1765081503,15187.10548626999,164.45119764000265,50705.2411548 2025-12-07,04:25:05.000,341,11099441,-795,0,1765081504,15187.159376749994,164.43709938000393,50705.262116160004 2025-12-07,04:25:06.000,341,11099469,-795,0,1765081505,15187.1930583,164.3595589500037,50705.25512904001 2025-12-07,04:25:07.000,341,11099464,-795,0,1765081506,15187.23347616,164.31726417000027,50705.32500024001 2025-12-07,04:25:08.000,341,11099434,-795,0,1765081507,15187.25368509,164.28201852000348,50705.30403888001 2025-12-07,04:25:09.000,341,11099443,-795,0,1765081508,15187.30757556999,164.25382199999876,50705.32500024001 2025-12-07,04:25:10.000,341,11099393,-795,0,1765081509,15187.35472974,164.20447809000325,50705.33897448 2025-12-07,04:25:11.000,341,11099446,-795,0,1765081510,15187.361466049995,164.16218330999982,50705.35993584 2025-12-07,04:25:12.000,341,11099413,-795,0,1765081511,15187.38841128999,164.0846428799996,50705.35993584 2025-12-07,04:25:13.000,341,11099474,-795,0,1765081512,15187.49619225,163.97890593000193,50705.36692296 2025-12-07,04:25:14.000,341,11099467,-795,0,1765081513,15187.502928559996,163.94366027999786,50705.3459616 2025-12-07,04:25:15.000,341,11099446,-755,0,1765081514,15187.51640118,163.89431637000234,50705.3459616 2025-12-07,04:25:16.000,341,11099473,-795,0,1765081515,15187.563555349996,163.81677594000212,50705.35294872001 2025-12-07,04:25:17.000,341,11099416,-795,0,1765081516,15187.617445830001,163.7392355100019,50705.35993584 2025-12-07,04:25:18.000,341,11099490,-795,0,1765081517,15187.644391069996,163.6546459500023,50705.40884568 2025-12-07,04:25:19.000,341,11099470,-795,0,1765081518,15187.711754169992,163.61940029999823,50705.39487144001 2025-12-07,04:25:20.000,341,11099435,-795,0,1765081519,15187.745435719997,163.52071247999993,50705.42281992001 2025-12-07,04:25:21.000,341,11099426,-795,0,1765081520,15187.785853579997,163.43612292000034,50705.401858560006 2025-12-07,04:25:22.000,341,11099471,-795,0,1765081521,15187.853216679992,163.33743510000204,50705.4158328 2025-12-07,04:25:23.000,341,11099455,-795,0,1765081522,15187.866689299997,163.23169815000438,50705.4158328 2025-12-07,04:25:24.000,341,11099451,-795,0,1765081523,15187.920579780002,163.15415772000415,50705.38788432 2025-12-07,04:25:25.000,341,11099406,-795,0,1765081524,15187.947525019998,163.05546989999857,50705.401858560006 2025-12-07,04:25:26.000,341,11099456,-795,0,1765081525,15187.967733949998,162.97088033999898,50705.380897200004 2025-12-07,04:25:27.000,341,11099474,-795,0,1765081526,15188.109196459998,162.85809426000196,50705.42281992001 2025-12-07,04:25:28.000,341,11099412,-795,0,1765081527,15188.136141699993,162.81579947999853,50705.46474264 2025-12-07,04:25:29.000,341,11099506,-795,0,1765081528,15188.203504799989,162.7382590499983,50705.38788432 2025-12-07,04:25:30.000,341,11099444,-795,0,1765081529,15188.257395279994,162.62547297000128,50705.40884568 2025-12-07,04:25:31.000,341,11099451,-795,0,1765081530,15188.338230999994,162.56907992999913,50705.450768400005 2025-12-07,04:25:32.000,341,11099455,-795,0,1765081531,15188.331494689999,162.53383428000234,50705.429807040004 2025-12-07,04:25:33.000,341,11099461,-795,0,1765081532,15188.40559409999,162.42809733000468,50705.42281992001 2025-12-07,04:25:34.000,341,11099457,-795,0,1765081533,15188.49316613,162.37170429000253,50705.46474264 2025-12-07,04:25:35.000,341,11099460,-795,0,1765081534,15188.560529229995,162.30826212000102,50705.450768400005 2025-12-07,04:25:36.000,341,11099446,-795,0,1765081535,15188.600947089995,162.22367256000143,50705.46474264 2025-12-07,04:25:37.000,341,11099466,-795,0,1765081536,15188.681782809996,162.13908300000185,50705.47172976001 2025-12-07,04:25:38.000,341,11099481,-795,0,1765081537,15188.68851911999,162.0826899599997,50705.52063960001 2025-12-07,04:25:39.000,341,11099436,-795,0,1765081538,15188.77609115,162.02629692000482,50705.49269112001 2025-12-07,04:25:40.000,341,11099441,-795,0,1765081539,15188.803036389996,161.92760909999924,50705.499678240005 2025-12-07,04:25:41.000,341,11099441,-795,0,1765081540,15188.863663179996,161.85006866999902,50705.401858560006 2025-12-07,04:25:42.000,341,11099446,-795,0,1765081541,15188.883872109996,161.72318433000328,50705.51365248 2025-12-07,04:25:43.000,341,11099460,-755,0,1765081542,15188.883872109996,161.57515260000218,50705.450768400005 2025-12-07,04:25:44.000,341,11099458,-795,0,1765081543,15188.910817349992,161.46941565000452,50705.548588080004 2025-12-07,04:25:45.000,341,11099464,-795,0,1765081544,15188.937762590002,161.3425313100015,50705.54160096001 2025-12-07,04:25:46.000,341,11099486,-795,0,1765081545,15188.951235209992,161.22974523000448,50705.499678240005 2025-12-07,04:25:47.000,341,11099443,-795,0,1765081546,15188.998389380002,161.0958117600021,50705.499678240005 2025-12-07,04:25:48.000,341,11099454,-795,0,1765081547,15188.984916759997,161.00417307000316,50705.485704 2025-12-07,04:25:49.000,341,11099469,-795,0,1765081548,15189.025334619997,160.85614134000207,50705.47871688 2025-12-07,04:25:50.000,341,11099456,-755,0,1765081549,15189.045543549997,160.70810961000097,50705.5555752 2025-12-07,04:25:51.000,341,11099434,-795,0,1765081550,15189.038807240002,160.6235200500014,50705.45775552 2025-12-07,04:25:52.000,341,11099481,-795,0,1765081551,15189.072488789992,160.48253744999965,50705.618459280005 2025-12-07,04:25:53.000,341,11099472,-795,0,1765081552,15189.079225100002,160.3556531100039,50705.51365248 2025-12-07,04:25:54.000,341,11099492,-715,0,1765081553,15189.112906649993,160.24286702999962,50705.50666536 2025-12-07,04:25:55.000,341,11099446,-795,0,1765081554,15189.166797129998,160.12303182000323,50705.52063960001 2025-12-07,04:25:56.000,341,11099442,-795,0,1765081555,15189.166797129998,160.00319660999958,50705.56256232001 2025-12-07,04:25:57.000,341,11099451,-795,0,1765081556,15189.213951299993,159.91860705,50705.53461384 2025-12-07,04:25:58.000,341,11099470,-795,0,1765081557,15189.207214989998,159.80582097000297,50705.53461384 2025-12-07,04:25:59.000,341,11099465,-795,0,1765081558,15189.288050709998,159.6718875000006,50705.52762672 2025-12-07,04:26:00.000,341,11099457,-795,0,1765081559,15189.335204879993,159.55910142000357,50705.49269112001 2025-12-07,04:26:01.000,341,11099433,-795,0,1765081560,15189.335204879993,159.50270838000142,50705.569549440006 2025-12-07,04:26:02.000,341,11099447,-795,0,1765081561,15189.335204879993,159.39697143000376,50705.54160096001 2025-12-07,04:26:03.000,341,11099446,-755,0,1765081562,15189.368886429998,159.31943100000353,50705.59051080001 2025-12-07,04:26:04.000,341,11099429,-795,0,1765081563,15189.382359049989,159.26303796000138,50705.597497920004 2025-12-07,04:26:05.000,341,11099443,-795,0,1765081564,15189.409304289999,159.17139927000244,50705.59051080001 2025-12-07,04:26:06.000,341,11099466,-675,0,1765081565,15189.422776909989,159.10795710000093,50705.63243352 2025-12-07,04:26:07.000,341,11099449,-755,0,1765081566,15189.442985839989,159.016318410002,50705.60448504 2025-12-07,04:26:08.000,341,11099446,-795,0,1765081567,15189.463194769989,158.91058146000432,50705.60448504 2025-12-07,04:26:09.000,341,11099434,-795,0,1765081568,15189.48340369999,158.86123755000153,50705.60448504 2025-12-07,04:26:10.000,341,11099465,-795,0,1765081569,15189.530557869999,158.79779538000003,50705.6254464 2025-12-07,04:26:11.000,341,11099437,-795,0,1765081570,15189.510348939999,158.69205843000236,50705.63243352 2025-12-07,04:26:12.000,341,11099468,-795,0,1765081571,15189.52382155999,158.6215671300015,50705.58352368 2025-12-07,04:26:13.000,341,11099430,-795,0,1765081572,15189.59118466,158.55812496,50705.52063960001 2025-12-07,04:26:14.000,341,11099437,-795,0,1765081573,15189.63160252,158.50878105000447,50705.63942064001 2025-12-07,04:26:15.000,341,11099436,-795,0,1765081574,15189.69222931,158.41714235999825,50705.65339488 2025-12-07,04:26:16.000,341,11099464,-795,0,1765081575,15189.79327396,158.36074932000338,50705.65339488 2025-12-07,04:26:17.000,341,11099429,-795,0,1765081576,15189.79327396,158.28320889000315,50705.618459280005 2025-12-07,04:26:18.000,341,11099491,-795,0,1765081577,15189.840428129995,158.226815850001,50705.68134336 2025-12-07,04:26:19.000,341,11099468,-795,0,1765081578,15189.87410968,158.18452107000485,50705.63243352 2025-12-07,04:26:20.000,341,11099455,-715,0,1765081579,15189.880845989996,158.08583324999927,50705.618459280005 2025-12-07,04:26:21.000,341,11099448,-795,0,1765081580,15189.93473647,158.03648934000375,50705.56256232001 2025-12-07,04:26:22.000,341,11099460,-795,0,1765081581,15189.981890639996,158.00124368999968,50705.58352368 2025-12-07,04:26:23.000,341,11099435,-675,0,1765081582,15190.035781120001,157.92370325999946,50705.54160096001 2025-12-07,04:26:24.000,341,11099415,-795,0,1765081583,15189.99536326,157.9166541300001,50705.569549440006 2025-12-07,04:26:25.000,341,11099403,-715,0,1765081584,15190.076198980001,157.8814084800033,50705.57653656 2025-12-07,04:26:26.000,341,11099422,-795,0,1765081585,15190.076198980001,157.82501544000115,50705.6254464 2025-12-07,04:26:27.000,341,11099422,-795,0,1765081586,15190.109880529992,157.77567152999836,50705.6254464 2025-12-07,04:26:28.000,341,11099463,-795,0,1765081587,15190.136825770001,157.768622399999,50705.63942064001 2025-12-07,04:26:29.000,341,11099449,-795,0,1765081588,15190.197452560002,157.70518023000477,50705.597497920004 2025-12-07,04:26:30.000,341,11099403,-715,0,1765081589,15190.251343039992,157.66288545000134,50705.667369120005 2025-12-07,04:26:31.000,341,11099446,-795,0,1765081590,15190.258079350002,157.66288545000134,50705.63942064001 2025-12-07,04:26:32.000,341,11099418,-795,0,1765081591,15190.291760899992,157.64173806000326,50705.569549440006 2025-12-07,04:26:33.000,341,11099471,-795,0,1765081592,15190.318706140002,157.6205906699979,50705.63942064001 2025-12-07,04:26:34.000,341,11099467,-795,0,1765081593,15190.372596619993,157.56419763000304,50705.6254464 2025-12-07,04:26:35.000,341,11099398,-795,0,1765081594,15190.392805549993,157.53600110999832,50705.6953176 2025-12-07,04:26:36.000,341,11099396,-795,0,1765081595,15190.392805549993,157.50075546000153,50705.667369120005 2025-12-07,04:26:37.000,341,11099404,-795,0,1765081596,15190.392805549993,157.50075546000153,50705.68134336 2025-12-07,04:26:38.000,341,11099453,-795,0,1765081597,15190.352387689993,157.43026416000066,50705.68833048001 2025-12-07,04:26:39.000,341,11099428,-795,0,1765081598,15190.386069239998,157.41616590000194,50705.67435624 2025-12-07,04:26:40.000,341,11099417,-795,0,1765081599,15190.359124000002,157.43026416000066,50705.618459280005 2025-12-07,04:26:41.000,341,11099427,-795,0,1765081600,15190.386069239998,157.40911677000258,50705.667369120005 2025-12-07,04:26:42.000,341,11099425,-755,0,1765081601,15190.359124000002,157.39501851000387,50705.64640776 2025-12-07,04:26:43.000,341,11099458,-795,0,1765081602,15190.372596619993,157.40911677000258,50705.70230472 2025-12-07,04:26:44.000,341,11099388,-795,0,1765081603,15190.413014479993,157.3597728599998,50705.6953176 2025-12-07,04:26:45.000,341,11099471,-795,0,1765081604,15190.399541860003,157.35272373000043,50705.737240320006 2025-12-07,04:26:46.000,341,11099429,-795,0,1765081605,15190.392805549993,157.30337981999764,50705.77916304001 2025-12-07,04:26:47.000,341,11099449,-795,0,1765081606,15190.365860309998,157.33862547000172,50705.70230472 2025-12-07,04:26:48.000,341,11099450,-635,0,1765081607,15190.419750789988,157.34567460000108,50705.72326608 2025-12-07,04:26:49.000,341,11099435,-795,0,1765081608,15190.446696029998,157.3738711199985,50705.84903424 2025-12-07,04:26:50.000,341,11099399,-795,0,1765081609,15190.439959719988,157.34567460000108,50705.737240320006 2025-12-07,04:26:51.000,341,11099407,-795,0,1765081610,15190.392805549993,157.39501851000387,50705.737240320006 2025-12-07,04:26:52.000,341,11099436,-795,0,1765081611,15190.433223409993,157.40206764000322,50705.6953176 2025-12-07,04:26:53.000,341,11099408,-675,0,1765081612,15190.466904959998,157.4584606799981,50705.737240320006 2025-12-07,04:26:54.000,341,11099436,-795,0,1765081613,15190.487113889998,157.49370633000217,50705.79313728 2025-12-07,04:26:55.000,341,11099416,-795,0,1765081614,15190.507322819998,157.5078045900009,50705.75121456 2025-12-07,04:26:56.000,341,11099427,-795,0,1765081615,15190.547740679998,157.56419763000304,50705.716278960004 2025-12-07,04:26:57.000,341,11099454,-795,0,1765081616,15190.574685919993,157.59944327999983,50705.74422744 2025-12-07,04:26:58.000,341,11099433,-795,0,1765081617,15190.574685919993,157.59944327999983,50705.63942064001 2025-12-07,04:26:59.000,341,11099403,-795,0,1765081618,15190.574685919993,157.64173806000326,50705.70929184001 2025-12-07,04:27:00.000,341,11099410,-795,0,1765081619,15190.621840089989,157.62763980000454,50705.82807288001 2025-12-07,04:27:01.000,341,11099431,-795,0,1765081620,15190.642049019989,157.62763980000454,50705.82108576 2025-12-07,04:27:02.000,341,11099445,-635,0,1765081621,15190.581422229989,157.62763980000454,50705.8001244 2025-12-07,04:27:03.000,341,11099436,-795,0,1765081622,15190.547740679998,157.5853450200011,50705.85602136001 2025-12-07,04:27:04.000,341,11099427,-795,0,1765081623,15190.561213299989,157.55009937000432,50705.86300848 2025-12-07,04:27:05.000,341,11099417,-795,0,1765081624,15190.561213299989,157.5219028499996,50705.89794408001 2025-12-07,04:27:06.000,341,11099495,-795,0,1765081625,15190.541004369989,157.50075546000153,50705.904931200006 2025-12-07,04:27:07.000,341,11099409,-795,0,1765081626,15190.514059129993,157.4725589400041,50705.932879680004 2025-12-07,04:27:08.000,341,11099458,-795,0,1765081627,15190.460168649988,157.40911677000258,50705.98178952 2025-12-07,04:27:09.000,341,11099396,-795,0,1765081628,15190.406278169998,157.39501851000387,50706.02371224001 2025-12-07,04:27:10.000,341,11099393,-795,0,1765081629,15190.392805549993,157.31747808000364,50705.94685392001 2025-12-07,04:27:11.000,341,11099429,-795,0,1765081630,15190.399541860003,157.29633068999829,50705.98178952 2025-12-07,04:27:12.000,341,11099390,-795,0,1765081631,15190.338915070002,157.2751833000002,50706.002750880005 2025-12-07,04:27:13.000,341,11099441,-795,0,1765081632,15190.311969829992,157.2751833000002,50706.009738 2025-12-07,04:27:14.000,341,11099463,-795,0,1765081633,15190.311969829992,157.18354461000126,50705.96781528 2025-12-07,04:27:15.000,341,11099426,-795,0,1765081634,15190.311969829992,157.1623972200032,50706.03768648 2025-12-07,04:27:16.000,341,11099407,-795,0,1765081635,15190.258079350002,157.2117411299987,50706.009738 2025-12-07,04:27:17.000,341,11099487,-795,0,1765081636,15190.237870420002,157.1764954800019,50706.04467360001 2025-12-07,04:27:18.000,341,11099435,-795,0,1765081637,15190.231134109992,157.15534809000383,50706.072622080006 2025-12-07,04:27:19.000,341,11099398,-795,0,1765081638,15190.197452560002,157.18354461000126,50706.051660720004 2025-12-07,04:27:20.000,341,11099394,-795,0,1765081639,15190.177243630002,157.18354461000126,50706.06563496001 2025-12-07,04:27:21.000,341,11099429,-795,0,1765081640,15190.136825770001,157.2117411299987,50706.04467360001 2025-12-07,04:27:22.000,341,11099510,-795,0,1765081641,15190.109880529992,157.24698678000277,50706.072622080006 2025-12-07,04:27:23.000,341,11099441,-795,0,1765081642,15190.069462669991,157.29633068999829,50706.06563496001 2025-12-07,04:27:24.000,341,11099469,-795,0,1765081643,15190.015572190001,157.33157634000236,50706.100570560004 2025-12-07,04:27:25.000,341,11099415,-715,0,1765081644,15190.029044809991,157.41616590000194,50706.14249328001 2025-12-07,04:27:26.000,341,11099437,-795,0,1765081645,15190.049253739991,157.43731329000002,50706.072622080006 2025-12-07,04:27:27.000,341,11099455,-795,0,1765081646,15189.99536326,157.4232150300013,50706.10755768 2025-12-07,04:27:28.000,341,11099470,-795,0,1765081647,15189.981890639996,157.4866572000028,50706.10755768 2025-12-07,04:27:29.000,341,11099458,-795,0,1765081648,15189.988626949991,157.5078045900009,50706.13550616 2025-12-07,04:27:30.000,341,11099440,-795,0,1765081649,15189.948209089991,157.53600110999832,50706.11454480001 2025-12-07,04:27:31.000,341,11099453,-795,0,1765081650,15189.921263849996,157.52895197999896,50706.16345464001 2025-12-07,04:27:32.000,341,11099422,-635,0,1765081651,15189.89431861,157.53600110999832,50706.051660720004 2025-12-07,04:27:33.000,341,11099439,-795,0,1765081652,15189.84716443999,157.55009937000432,50706.01672512 2025-12-07,04:27:34.000,341,11099426,-795,0,1765081653,15189.84716443999,157.55009937000432,50706.0796092 2025-12-07,04:27:35.000,341,11099388,-795,0,1765081654,15189.74611978999,157.54305023999768,50706.121531920006 2025-12-07,04:27:36.000,341,11099434,-795,0,1765081655,15189.7528561,157.5078045900009,50706.1494804 2025-12-07,04:27:37.000,341,11099421,-795,0,1765081656,15189.71243824,157.56419763000304,50706.170441760005 2025-12-07,04:27:38.000,341,11099449,-795,0,1765081657,15189.65181145,157.54305023999768,50706.11454480001 2025-12-07,04:27:39.000,341,11099418,-795,0,1765081658,15189.62486620999,157.5219028499996,50706.21236448001 2025-12-07,04:27:40.000,341,11099409,-795,0,1765081659,15189.54403048999,157.51485372000025,50706.15646752 2025-12-07,04:27:41.000,341,11099418,-795,0,1765081660,15189.510348939999,157.49370633000217,50706.24730008 2025-12-07,04:27:42.000,341,11099421,-795,0,1765081661,15189.50361262999,157.47960807000345,50706.240312960006 2025-12-07,04:27:43.000,341,11099425,-795,0,1765081662,15189.463194769989,157.43026416000066,50706.23332584001 2025-12-07,04:27:44.000,341,11099409,-795,0,1765081663,15189.416040599994,157.40911677000258,50706.184416 2025-12-07,04:27:45.000,341,11099427,-795,0,1765081664,15189.416040599994,157.40911677000258,50706.1494804 2025-12-07,04:27:46.000,341,11099418,-795,0,1765081665,15189.368886429998,157.3738711199985,50706.21236448001 2025-12-07,04:27:47.000,341,11099421,-795,0,1765081666,15189.375622739994,157.35272373000043,50706.22633872 2025-12-07,04:27:48.000,341,11099429,-715,0,1765081667,15189.341941189989,157.38092024999787,50706.170441760005 2025-12-07,04:27:49.000,341,11099427,-795,0,1765081668,15189.368886429998,157.40911677000258,50706.19140312001 2025-12-07,04:27:50.000,341,11099413,-755,0,1765081669,15189.328468569998,157.39501851000387,50706.2542872 2025-12-07,04:27:51.000,341,11099419,-595,0,1765081670,15189.294787019993,157.35272373000043,50706.268261440004 2025-12-07,04:27:52.000,341,11099434,-795,0,1765081671,15189.294787019993,157.36682198999915,50706.24730008 2025-12-07,04:27:53.000,341,11099435,-795,0,1765081672,15189.240896539988,157.324527210003,50706.26127432001 2025-12-07,04:27:54.000,341,11099452,-795,0,1765081673,15189.234160229993,157.33862547000172,50706.23332584001 2025-12-07,04:27:55.000,341,11099412,-795,0,1765081674,15189.207214989998,157.324527210003,50706.240312960006 2025-12-07,04:27:56.000,341,11099422,-795,0,1765081675,15189.234160229993,157.29633068999829,50706.27524856 2025-12-07,04:27:57.000,341,11099465,-795,0,1765081676,15189.173533439993,157.324527210003,50706.26127432001 2025-12-07,04:27:58.000,341,11099430,-795,0,1765081677,15189.200478679988,157.3738711199985,50706.26127432001 2025-12-07,04:27:59.000,341,11099423,-795,0,1765081678,15189.180269750002,157.33157634000236,50706.26127432001 2025-12-07,04:28:00.000,341,11099501,-795,0,1765081679,15189.180269750002,157.38092024999787,50706.268261440004 2025-12-07,04:28:01.000,341,11099411,-795,0,1765081680,15189.180269750002,157.3597728599998,50706.26127432001 2025-12-07,04:28:02.000,341,11099398,-715,0,1765081681,15189.173533439993,157.38092024999787,50706.28223568001 2025-12-07,04:28:03.000,341,11099423,-795,0,1765081682,15189.146588199997,157.38092024999787,50706.31717128 2025-12-07,04:28:04.000,341,11099460,-795,0,1765081683,15189.126379269997,157.43731329000002,50706.31717128 2025-12-07,04:28:05.000,341,11099457,-795,0,1765081684,15189.119642960002,157.45141154999874,50706.27524856 2025-12-07,04:28:06.000,341,11099444,-795,0,1765081685,15189.153324509993,157.43026416000066,50706.338132640005 2025-12-07,04:28:07.000,341,11099447,-795,0,1765081686,15189.126379269997,157.45141154999874,50706.35210688 2025-12-07,04:28:08.000,341,11099445,-795,0,1765081687,15189.126379269997,157.52895197999896,50706.3241584 2025-12-07,04:28:09.000,341,11099464,-795,0,1765081688,15189.126379269997,157.5712467600024,50706.34511976 2025-12-07,04:28:10.000,341,11099432,-795,0,1765081689,15189.126379269997,157.6346889300039,50706.40101672001 2025-12-07,04:28:11.000,341,11099425,-715,0,1765081690,15189.126379269997,157.62763980000454,50706.41499096 2025-12-07,04:28:12.000,341,11099445,-795,0,1765081691,15189.126379269997,157.69813109999814,50706.408003840006 2025-12-07,04:28:13.000,341,11099417,-795,0,1765081692,15189.092697719992,157.74042588000157,50706.435952320004 2025-12-07,04:28:14.000,341,11099431,-795,0,1765081693,15189.119642960002,157.77567152999836,50706.41499096 2025-12-07,04:28:15.000,341,11099461,-795,0,1765081694,15189.092697719992,157.87435935000394,50706.44293944 2025-12-07,04:28:16.000,341,11099447,-795,0,1765081695,15189.085961409997,157.92370325999946,50706.42896520001 2025-12-07,04:28:17.000,341,11099468,-795,0,1765081696,15189.052279859992,157.93075238999882,50706.42197808 2025-12-07,04:28:18.000,341,11099420,-795,0,1765081697,15189.099434030002,158.02239107999776,50706.48486216 2025-12-07,04:28:19.000,341,11099461,-795,0,1765081698,15189.092697719992,158.05763673000183,50706.47088792 2025-12-07,04:28:20.000,341,11099461,-795,0,1765081699,15189.038807240002,158.14927542000078,50706.47787504001 2025-12-07,04:28:21.000,341,11099446,-715,0,1765081700,15189.025334619997,158.19861933000357,50706.44293944 2025-12-07,04:28:22.000,341,11099498,-795,0,1765081701,15188.998389380002,158.30435628000123,50706.41499096 2025-12-07,04:28:23.000,341,11099450,-635,0,1765081702,15188.991653069992,158.36779845000274,50706.52678488001 2025-12-07,04:28:24.000,341,11099470,-795,0,1765081703,15188.944498899997,158.45238801000232,50706.456913680006 2025-12-07,04:28:25.000,341,11099409,-795,0,1765081704,15188.863663179996,158.51583018000383,50706.435952320004 2025-12-07,04:28:26.000,341,11099424,-795,0,1765081705,15188.910817349992,158.54402670000127,50706.387042480004 2025-12-07,04:28:27.000,341,11099438,-795,0,1765081706,15188.856926870001,158.59337061000406,50706.408003840006 2025-12-07,04:28:28.000,341,11099445,-795,0,1765081707,15188.850190559991,158.59337061000406,50706.44293944 2025-12-07,04:28:29.000,341,11099454,-795,0,1765081708,15188.803036389996,158.64976364999893,50706.42896520001 2025-12-07,04:28:30.000,341,11099483,-795,0,1765081709,15188.782827459996,158.70615669000108,50706.47787504001 2025-12-07,04:28:31.000,341,11099433,-795,0,1765081710,15188.728936979991,158.73435320999852,50706.44293944 2025-12-07,04:28:32.000,341,11099395,-755,0,1765081711,15188.722200669996,158.73435320999852,50706.456913680006 2025-12-07,04:28:33.000,341,11099411,-795,0,1765081712,15188.681782809996,158.77664799000195,50706.4639008 2025-12-07,04:28:34.000,341,11099447,-795,0,1765081713,15188.641364949995,158.82599190000474,50706.49184928 2025-12-07,04:28:35.000,341,11099457,-795,0,1765081714,15188.580738159995,158.8682866800009,50706.51281064 2025-12-07,04:28:36.000,341,11099417,-795,0,1765081715,15188.540320299995,158.84009016000346,50706.4639008 2025-12-07,04:28:37.000,341,11099440,-795,0,1765081716,15188.49316613,158.8682866800009,50706.54774624001 2025-12-07,04:28:38.000,341,11099426,-755,0,1765081717,15188.419066719995,158.85418842000217,50706.56172048 2025-12-07,04:28:39.000,341,11099463,-795,0,1765081718,15188.32475837999,158.87533581000025,50706.52678488001 2025-12-07,04:28:40.000,341,11099425,-795,0,1765081719,15188.297813139994,158.88943406999897,50706.52678488001 2025-12-07,04:28:41.000,341,11099448,-795,0,1765081720,15188.243922659989,158.88943406999897,50706.554733360004 2025-12-07,04:28:42.000,341,11099468,-795,0,1765081721,15188.183295869989,158.89648319999833,50706.54774624001 2025-12-07,04:28:43.000,341,11099447,-795,0,1765081722,15188.169823249998,158.9317288500024,50706.51281064 2025-12-07,04:28:44.000,341,11099433,-795,0,1765081723,15188.122669079989,158.9669744999992,50706.56172048 2025-12-07,04:28:45.000,341,11099396,-795,0,1765081724,15188.095723839993,158.94582711000112,50706.575694720006 2025-12-07,04:28:46.000,341,11099478,-795,0,1765081725,15188.082251219988,158.98812189000455,50706.61761744001 2025-12-07,04:28:47.000,341,11099455,-795,0,1765081726,15188.041833359988,158.9669744999992,50706.6385788 2025-12-07,04:28:48.000,341,11099395,-795,0,1765081727,15187.987942879998,158.97402362999856,50706.575694720006 2025-12-07,04:28:49.000,341,11099469,-755,0,1765081728,15187.947525019998,158.9951710200039,50706.58268184 2025-12-07,04:28:50.000,341,11099433,-795,0,1765081729,15187.893634539992,159.00926928000263,50706.575694720006 2025-12-07,04:28:51.000,341,11099454,-635,0,1765081730,15187.880161920002,159.03746580000006,50706.54075912 2025-12-07,04:28:52.000,341,11099424,-795,0,1765081731,15187.859952990002,159.02336754000135,50706.63159168 2025-12-07,04:28:53.000,341,11099421,-795,0,1765081732,15187.819535130002,159.04451492999942,50706.575694720006 2025-12-07,04:28:54.000,341,11099401,-795,0,1765081733,15187.785853579997,159.06566232000478,50706.575694720006 2025-12-07,04:28:55.000,341,11099462,-795,0,1765081734,15187.738699410002,159.0938588400022,50706.58268184 2025-12-07,04:28:56.000,341,11099393,-795,0,1765081735,15187.738699410002,159.08680971000285,50706.61761744001 2025-12-07,04:28:57.000,341,11099489,-795,0,1765081736,15187.711754169992,159.08680971000285,50706.52678488001 2025-12-07,04:28:58.000,341,11099457,-795,0,1765081737,15187.671336309992,159.12205535999965,50706.51979776 2025-12-07,04:28:59.000,341,11099454,-795,0,1765081738,15187.637654760001,159.06566232000478,50706.61761744001 2025-12-07,04:29:00.000,341,11099421,-795,0,1765081739,15187.637654760001,159.0938588400022,50706.63159168 2025-12-07,04:29:01.000,341,11099460,-795,0,1765081740,15187.583764279996,159.06566232000478,50706.63159168 2025-12-07,04:29:02.000,341,11099505,-795,0,1765081741,15187.509664869991,159.10090797000157,50706.66652728001 2025-12-07,04:29:03.000,341,11099428,-795,0,1765081742,15187.462510699996,159.03746580000006,50706.59665608001 2025-12-07,04:29:04.000,341,11099459,-795,0,1765081743,15187.422092839995,159.06566232000478,50706.673514400005 2025-12-07,04:29:05.000,341,11099377,-715,0,1765081744,15187.38841128999,159.08680971000285,50706.65255304 2025-12-07,04:29:06.000,341,11099434,-795,0,1765081745,15187.30757556999,159.04451492999942,50706.58268184 2025-12-07,04:29:07.000,341,11099423,-675,0,1765081746,15187.260421399995,159.04451492999942,50706.533772 2025-12-07,04:29:08.000,341,11099387,-755,0,1765081747,15187.22673984999,159.02336754000135,50706.63159168 2025-12-07,04:29:09.000,341,11099451,-795,0,1765081748,15187.18632198999,159.00222015000327,50706.49883640001 2025-12-07,04:29:10.000,341,11099408,-755,0,1765081749,15187.118958889994,158.9669744999992,50706.54774624001 2025-12-07,04:29:11.000,341,11099434,-755,0,1765081750,15187.06506840999,158.95287624000048,50706.603643200004 2025-12-07,04:29:12.000,341,11099454,-795,0,1765081751,15187.078541029994,158.8682866800009,50706.575694720006 2025-12-07,04:29:13.000,341,11099435,-795,0,1765081752,15186.990968999999,158.89648319999833,50706.56870760001 2025-12-07,04:29:14.000,341,11099452,-795,0,1765081753,15186.930342209998,158.8330410300041,50706.624604560006 2025-12-07,04:29:15.000,341,11099398,-795,0,1765081754,15186.869715419998,158.86123755000153,50706.65255304 2025-12-07,04:29:16.000,341,11099484,-795,0,1765081755,15186.761934460003,158.84009016000346,50706.66652728001 2025-12-07,04:29:17.000,341,11099427,-795,0,1765081756,15186.714780289993,158.80484450999938,50706.68748864 2025-12-07,04:29:18.000,341,11099470,-755,0,1765081757,15186.627208259997,158.7695988600026,50706.70146288 2025-12-07,04:29:19.000,341,11099432,-755,0,1765081758,15186.553108849992,158.77664799000195,50706.673514400005 2025-12-07,04:29:20.000,341,11099428,-595,0,1765081759,15186.479009440001,158.79074625000067,50706.68748864 2025-12-07,04:29:21.000,341,11099483,-795,0,1765081760,15186.411646339991,158.84009016000346,50706.65255304 2025-12-07,04:29:22.000,341,11099424,-795,0,1765081761,15186.290392759991,158.84713929000281,50706.65954016 2025-12-07,04:29:23.000,341,11099494,-795,0,1765081762,15186.182611799995,158.85418842000217,50706.69447576001 2025-12-07,04:29:24.000,341,11099485,-795,0,1765081763,15186.09503977,158.88943406999897,50706.771334080004 2025-12-07,04:29:25.000,341,11099408,-795,0,1765081764,15186.02767666999,158.91058146000432,50706.73639848001 2025-12-07,04:29:26.000,341,11099412,-795,0,1765081765,15185.98725880999,158.88943406999897,50706.72941136 2025-12-07,04:29:27.000,341,11099455,-795,0,1765081766,15185.9131594,158.93877798000176,50706.66652728001 2025-12-07,04:29:28.000,341,11099456,-795,0,1765081767,15185.812114749999,158.95287624000048,50706.72941136 2025-12-07,04:29:29.000,341,11099468,-795,0,1765081768,15185.785169509989,158.98107275999791,50706.75735984 2025-12-07,04:29:30.000,341,11099445,-795,0,1765081769,15185.744751649989,159.05156405999878,50706.722424240004 2025-12-07,04:29:31.000,341,11099436,-795,0,1765081770,15185.677388549993,159.07271145000414,50706.66652728001 2025-12-07,04:29:32.000,341,11099429,-795,0,1765081771,15185.643706999988,159.1150062300003,50706.69447576001 2025-12-07,04:29:33.000,341,11099425,-795,0,1765081772,15185.623498069988,159.18549753000116,50706.72941136 2025-12-07,04:29:34.000,341,11099397,-795,0,1765081773,15185.589816519998,159.2277923100046,50706.71543712001 2025-12-07,04:29:35.000,341,11099432,-675,0,1765081774,15185.535926039993,159.2418905700033,50706.71543712001 2025-12-07,04:29:36.000,341,11099401,-795,0,1765081775,15185.495508179993,159.28418534999946,50706.673514400005 2025-12-07,04:29:37.000,341,11099438,-795,0,1765081776,15185.482035560002,159.29123447999882,50706.72941136 2025-12-07,04:29:38.000,341,11099402,-795,0,1765081777,15185.407936149997,159.31943100000353,50706.673514400005 2025-12-07,04:29:39.000,341,11099432,-795,0,1765081778,15185.394463529992,159.35467665000033,50706.72941136 2025-12-07,04:29:40.000,341,11099474,-795,0,1765081779,15185.340573050002,159.34762752000097,50706.73639848001 2025-12-07,04:29:41.000,341,11099415,-795,0,1765081780,15185.300155190002,159.3899223000044,50706.69447576001 2025-12-07,04:29:42.000,341,11099434,-715,0,1765081781,15185.232792089992,159.43926620999991,50706.673514400005 2025-12-07,04:29:43.000,341,11099420,-795,0,1765081782,15185.219319470001,159.474511860004,50706.68050152 2025-12-07,04:29:44.000,341,11099412,-755,0,1765081783,15185.145220059996,159.50270838000142,50706.64556592001 2025-12-07,04:29:45.000,341,11099400,-795,0,1765081784,15185.084593269996,159.58024881000165,50706.68050152 2025-12-07,04:29:46.000,341,11099400,-795,0,1765081785,15185.05091171999,159.59434707000037,50706.743385600006 2025-12-07,04:29:47.000,341,11099427,-795,0,1765081786,15185.01723017,159.66483837000123,50706.69447576001 2025-12-07,04:29:48.000,341,11099423,-795,0,1765081787,15185.01049385999,159.74942793000082,50706.65255304 2025-12-07,04:29:49.000,341,11099447,-715,0,1765081788,15184.99028492999,159.81287010000233,50706.61063032 2025-12-07,04:29:50.000,341,11099456,-715,0,1765081789,15184.963339689995,159.8199192300017,50706.673514400005 2025-12-07,04:29:51.000,341,11099453,-795,0,1765081790,15184.92965813999,159.84811574999912,50706.70146288 2025-12-07,04:29:52.000,341,11099424,-795,0,1765081791,15184.89597659,159.8974596600019,50706.54774624001 2025-12-07,04:29:53.000,341,11099455,-795,0,1765081792,15184.86903134999,159.93975443999807,50706.624604560006 2025-12-07,04:29:54.000,341,11099419,-755,0,1765081793,15184.82861348999,159.97500009000214,50706.61063032 2025-12-07,04:29:55.000,341,11099425,-795,0,1765081794,15184.80840455999,160.03844226000365,50706.533772 2025-12-07,04:29:56.000,341,11099466,-795,0,1765081795,15184.80840455999,160.05958965000173,50706.624604560006 2025-12-07,04:29:57.000,341,11099482,-795,0,1765081796,15184.74777776999,160.06663878000109,50706.54075912 2025-12-07,04:29:58.000,341,11099433,-795,0,1765081797,15184.74777776999,160.08778616999916,50706.54075912 2025-12-07,04:29:59.000,341,11099450,-795,0,1765081798,15184.66694204999,160.1653265999994,50706.505823520005 2025-12-07,04:30:00.000,341,11099443,-795,0,1765081799,15184.64673311999,160.20762138000282,50706.58966896 2025-12-07,04:30:01.000,341,11099463,-795,0,1765081800,15184.633260499999,160.2287687700009,50706.533772 2025-12-07,04:30:02.000,341,11099437,-795,0,1765081801,15184.613051569999,160.22171964000154,50706.58268184 2025-12-07,04:30:03.000,341,11099446,-795,0,1765081802,15184.592842639999,160.2781126800037,50706.54774624001 2025-12-07,04:30:04.000,341,11099461,-795,0,1765081803,15184.572633709999,160.34155484999792,50706.51281064 2025-12-07,04:30:05.000,341,11099466,-795,0,1765081804,15184.491797989998,160.38384963000135,50706.56172048 2025-12-07,04:30:06.000,341,11099451,-795,0,1765081805,15184.532215849998,160.4120461499988,50706.54075912 2025-12-07,04:30:07.000,341,11099437,-795,0,1765081806,15184.512006919998,160.43319354000414,50706.533772 2025-12-07,04:30:08.000,341,11099454,-795,0,1765081807,15184.458116439993,160.49663570999837,50706.49883640001 2025-12-07,04:30:09.000,341,11099443,-795,0,1765081808,15184.444643819988,160.55302875000052,50706.56172048 2025-12-07,04:30:10.000,341,11099422,-795,0,1765081809,15184.397489649993,160.61647092000203,50706.49883640001 2025-12-07,04:30:11.000,341,11099446,-795,0,1765081810,15184.417698579993,160.64466743999947,50706.48486216 2025-12-07,04:30:12.000,341,11099419,-795,0,1765081811,15184.491797989998,160.69401135000226,50706.49883640001 2025-12-07,04:30:13.000,341,11099441,-795,0,1765081812,15184.451380129998,160.6869622200029,50706.533772 2025-12-07,04:30:14.000,341,11099481,-795,0,1765081813,15184.451380129998,160.7504043900044,50706.47787504001 2025-12-07,04:30:15.000,341,11099431,-795,0,1765081814,15184.431171199998,160.7856500400012,50706.47787504001 2025-12-07,04:30:16.000,341,11099433,-795,0,1765081815,15184.478325369993,160.81384655999864,50706.49883640001 2025-12-07,04:30:17.000,341,11099442,-795,0,1765081816,15184.444643819988,160.85614134000207,50706.51979776 2025-12-07,04:30:18.000,341,11099483,-795,0,1765081817,15184.424434889988,160.8702396000008,50706.505823520005 2025-12-07,04:30:19.000,341,11099447,-795,0,1765081818,15184.377280719993,160.85614134000207,50706.52678488001 2025-12-07,04:30:20.000,341,11099436,-795,0,1765081819,15184.410962269998,160.820895689998,50706.52678488001 2025-12-07,04:30:21.000,341,11099463,-795,0,1765081820,15184.397489649993,160.7856500400012,50706.554733360004 2025-12-07,04:30:22.000,341,11099474,-795,0,1765081821,15184.289708689997,160.77860091000184,50706.56172048 2025-12-07,04:30:23.000,341,11099458,-795,0,1765081822,15184.269499759997,160.72925699999905,50706.54774624001 2025-12-07,04:30:24.000,341,11099451,-795,0,1765081823,15184.229081899997,160.69401135000226,50706.54075912 2025-12-07,04:30:25.000,341,11099443,-795,0,1765081824,15184.195400349992,160.63056918000075,50706.54774624001 2025-12-07,04:30:26.000,341,11099409,-795,0,1765081825,15184.107828319997,160.56007787999988,50706.554733360004 2025-12-07,04:30:27.000,341,11099415,-795,0,1765081826,15184.067410459997,160.489586579999,50706.6385788 2025-12-07,04:30:28.000,341,11099444,-795,0,1765081827,15183.946156879996,160.489586579999,50706.533772 2025-12-07,04:30:29.000,341,11099405,-795,0,1765081828,15183.865321159996,160.38384963000135,50706.56172048 2025-12-07,04:30:30.000,341,11099446,-795,0,1765081829,15183.824903299996,160.32040745999984,50706.59665608001 2025-12-07,04:30:31.000,341,11099439,-795,0,1765081830,15183.77774913,160.2922109400024,50706.58268184 2025-12-07,04:30:32.000,341,11099461,-515,0,1765081831,15183.703649719995,160.2781126800037,50706.51281064 2025-12-07,04:30:33.000,341,11099437,-795,0,1765081832,15183.622813999995,160.1935231200041,50706.51281064 2025-12-07,04:30:34.000,341,11099445,-795,0,1765081833,15183.56892351999,160.1300809500026,50706.54774624001 2025-12-07,04:30:35.000,341,11099405,-795,0,1765081834,15183.562187209995,160.1653265999994,50706.54774624001 2025-12-07,04:30:36.000,341,11099361,-795,0,1765081835,15183.501560419994,160.20057225000346,50706.58268184 2025-12-07,04:30:37.000,341,11099434,-795,0,1765081836,15183.440933629994,160.1794248599981,50706.52678488001 2025-12-07,04:30:38.000,341,11099417,-795,0,1765081837,15183.387043149989,160.20762138000282,50706.48486216 2025-12-07,04:30:39.000,341,11099411,-795,0,1765081838,15183.373570529999,160.21467051000218,50706.49184928 2025-12-07,04:30:40.000,341,11099426,-795,0,1765081839,15183.346625289989,160.2287687700009,50706.554733360004 2025-12-07,04:30:41.000,341,11099431,-795,0,1765081840,15183.319680049994,160.2781126800037,50706.47088792 2025-12-07,04:30:42.000,341,11099434,-795,0,1765081841,15183.259053259993,160.3274565899992,50706.44293944 2025-12-07,04:30:43.000,341,11099424,-795,0,1765081842,15183.225371709988,160.3908987600007,50706.48486216 2025-12-07,04:30:44.000,341,11099439,-795,0,1765081843,15183.211899089998,160.42614441000478,50706.456913680006 2025-12-07,04:30:45.000,341,11099465,-795,0,1765081844,15183.110854439998,160.51073397000437,50706.42896520001 2025-12-07,04:30:46.000,341,11099426,-795,0,1765081845,15183.090645509998,160.52483223000308,50706.4639008 2025-12-07,04:30:47.000,341,11099406,-795,0,1765081846,15182.989600859997,160.54597962000116,50706.44992656001 2025-12-07,04:30:48.000,341,11099445,-795,0,1765081847,15182.996337169992,160.53188136000244,50706.37306824 2025-12-07,04:30:49.000,341,11099413,-795,0,1765081848,15182.922237760002,160.54597962000116,50706.408003840006 2025-12-07,04:30:50.000,341,11099458,-795,0,1765081849,15182.868347279997,160.5741761399986,50706.435952320004 2025-12-07,04:30:51.000,341,11099437,-795,0,1765081850,15182.767302629996,160.56712700999924,50706.42896520001 2025-12-07,04:30:52.000,341,11099439,-795,0,1765081851,15182.706675839996,160.55302875000052,50706.36608112 2025-12-07,04:30:53.000,341,11099424,-795,0,1765081852,15182.652785359991,160.5389304900018,50706.41499096 2025-12-07,04:30:54.000,341,11099396,-795,0,1765081853,15182.61910381,160.52483223000308,50706.408003840006 2025-12-07,04:30:55.000,341,11099463,-795,0,1765081854,15182.524795469995,160.50368483999773,50706.41499096 2025-12-07,04:30:56.000,341,11099440,-795,0,1765081855,15182.43048712999,160.46843919000094,50706.47787504001 2025-12-07,04:30:57.000,341,11099454,-795,0,1765081856,15182.37659665,160.46843919000094,50706.408003840006 2025-12-07,04:30:58.000,341,11099447,-795,0,1765081857,15182.255343069999,160.45434093000222,50706.48486216 2025-12-07,04:30:59.000,341,11099444,-795,0,1765081858,15182.201452589994,160.4402426700035,50706.505823520005 2025-12-07,04:31:00.000,341,11099418,-795,0,1765081859,15182.140825799994,160.42614441000478,50706.48486216 2025-12-07,04:31:01.000,341,11099422,-795,0,1765081860,15182.107144249989,160.42614441000478,50706.48486216 2025-12-07,04:31:02.000,341,11099451,-795,0,1765081861,15182.019572219993,160.44729180000286,50706.49184928 2025-12-07,04:31:03.000,341,11099474,-795,0,1765081862,15181.972418049998,160.45434093000222,50706.49883640001 2025-12-07,04:31:04.000,341,11099452,-795,0,1765081863,15181.918527569993,160.43319354000414,50706.47787504001 2025-12-07,04:31:05.000,341,11099411,-795,0,1765081864,15181.864637090002,160.44729180000286,50706.47787504001 2025-12-07,04:31:06.000,341,11099446,-795,0,1765081865,15181.790537679997,160.4754883200003,50706.4639008 2025-12-07,04:31:07.000,341,11099410,-795,0,1765081866,15181.743383510002,160.4754883200003,50706.47787504001 2025-12-07,04:31:08.000,341,11099398,-795,0,1765081867,15181.743383510002,160.48253744999965,50706.49184928 2025-12-07,04:31:09.000,341,11099443,-795,0,1765081868,15181.696229339992,160.50368483999773,50706.42896520001 2025-12-07,04:31:10.000,341,11099450,-795,0,1765081869,15181.662547790002,160.54597962000116,50706.435952320004 2025-12-07,04:31:11.000,341,11099420,-795,0,1765081870,15181.662547790002,160.5882744000046,50706.40101672001 2025-12-07,04:31:12.000,341,11099396,-795,0,1765081871,15181.642338860001,160.59532353000395,50706.40101672001 2025-12-07,04:31:13.000,341,11099375,-675,0,1765081872,15181.588448379996,160.6235200500014,50706.41499096 2025-12-07,04:31:14.000,341,11099401,-755,0,1765081873,15181.608657309996,160.63056918000075,50706.41499096 2025-12-07,04:31:15.000,341,11099433,-795,0,1765081874,15181.635602549992,160.64466743999947,50706.42896520001 2025-12-07,04:31:16.000,341,11099402,-795,0,1765081875,15181.615393619992,160.71515874000033,50706.38005536001 2025-12-07,04:31:17.000,341,11099427,-795,0,1765081876,15181.642338860001,160.7363061299984,50706.42197808 2025-12-07,04:31:18.000,341,11099459,-795,0,1765081877,15181.628866239997,160.75745352000376,50706.47787504001 2025-12-07,04:31:19.000,341,11099414,-795,0,1765081878,15181.595184689992,160.820895689998,50706.37306824 2025-12-07,04:31:20.000,341,11099434,-635,0,1765081879,15181.655811479992,160.8490922100027,50706.338132640005 2025-12-07,04:31:21.000,341,11099438,-795,0,1765081880,15181.676020409992,160.86319047000143,50706.22633872 2025-12-07,04:31:22.000,341,11099411,-795,0,1765081881,15181.669284099997,160.86319047000143,50706.2542872 2025-12-07,04:31:23.000,341,11099472,-795,0,1765081882,15181.642338860001,160.8843378599995,50706.240312960006 2025-12-07,04:31:24.000,341,11099457,-755,0,1765081883,15181.615393619992,160.8702396000008,50706.27524856 2025-12-07,04:31:25.000,341,11099471,-755,0,1765081884,15181.682756720002,160.90548525000486,50706.19839024 2025-12-07,04:31:26.000,341,11099406,-795,0,1765081885,15181.682756720002,160.85614134000207,50706.219351600004 2025-12-07,04:31:27.000,341,11099434,-795,0,1765081886,15181.628866239997,160.820895689998,50706.19140312001 2025-12-07,04:31:28.000,341,11099452,-795,0,1765081887,15181.561503140001,160.79974829999992,50706.19140312001 2025-12-07,04:31:29.000,341,11099424,-795,0,1765081888,15181.574975759992,160.77860091000184,50706.13550616 2025-12-07,04:31:30.000,341,11099443,-795,0,1765081889,15181.574975759992,160.7856500400012,50706.13550616 2025-12-07,04:31:31.000,341,11099433,-795,0,1765081890,15181.507612659996,160.77860091000184,50706.12851904 2025-12-07,04:31:32.000,341,11099452,-795,0,1765081891,15181.50087635,160.75745352000376,50706.072622080006 2025-12-07,04:31:33.000,341,11099422,-795,0,1765081892,15181.453722179991,160.7856500400012,50706.184416 2025-12-07,04:31:34.000,341,11099418,-795,0,1765081893,15181.487403729996,160.77155178000248,50706.09358344001 2025-12-07,04:31:35.000,341,11099375,-795,0,1765081894,15181.433513249991,160.77860091000184,50706.08659632 2025-12-07,04:31:36.000,341,11099427,-795,0,1765081895,15181.433513249991,160.77155178000248,50706.072622080006 2025-12-07,04:31:37.000,341,11099422,-795,0,1765081896,15181.426776939996,160.77860091000184,50706.051660720004 2025-12-07,04:31:38.000,341,11099454,-795,0,1765081897,15181.433513249991,160.80679742999928,50706.03069936 2025-12-07,04:31:39.000,341,11099458,-635,0,1765081898,15181.487403729996,160.82794482000463,50706.09358344001 2025-12-07,04:31:40.000,341,11099421,-795,0,1765081899,15181.44024956,160.85614134000207,50706.06563496001 2025-12-07,04:31:41.000,341,11099423,-795,0,1765081900,15181.473931109991,160.89843611999822,50706.06563496001 2025-12-07,04:31:42.000,341,11099436,-795,0,1765081901,15181.48066742,160.8702396000008,50705.99576376001 2025-12-07,04:31:43.000,341,11099474,-795,0,1765081902,15181.473931109991,160.8702396000008,50705.98178952 2025-12-07,04:31:44.000,341,11099472,-755,0,1765081903,15181.507612659996,160.8702396000008,50706.05864784 2025-12-07,04:31:45.000,341,11099444,-795,0,1765081904,15181.487403729996,160.91253438000422,50705.98178952 2025-12-07,04:31:46.000,341,11099402,-795,0,1765081905,15181.467194799996,160.92663264000294,50705.98877664 2025-12-07,04:31:47.000,341,11099419,-795,0,1765081906,15181.446985869996,160.9336817700023,50705.9398668 2025-12-07,04:31:48.000,341,11099455,-795,0,1765081907,15181.426776939996,160.97597654999845,50705.92589256001 2025-12-07,04:31:49.000,341,11099441,-795,0,1765081908,15181.42004063,160.97597654999845,50705.94685392001 2025-12-07,04:31:50.000,341,11099456,-795,0,1765081909,15181.35267752999,160.96187828999973,50705.96781528 2025-12-07,04:31:51.000,341,11099435,-795,0,1765081910,15181.33246859999,160.99007481000444,50705.98877664 2025-12-07,04:31:52.000,341,11099435,-795,0,1765081911,15181.33246859999,160.97597654999845,50705.96082816 2025-12-07,04:31:53.000,341,11099422,-795,0,1765081912,15181.27184180999,160.97597654999845,50705.883969840004 2025-12-07,04:31:54.000,341,11099472,-795,0,1765081913,15181.23816026,160.96187828999973,50705.8699956 2025-12-07,04:31:55.000,341,11099409,-795,0,1765081914,15181.224687639995,160.947780030001,50705.86300848 2025-12-07,04:31:56.000,341,11099430,-795,0,1765081915,15181.184269779995,160.9689274199991,50705.89794408001 2025-12-07,04:31:57.000,341,11099403,-795,0,1765081916,15181.13037929999,160.94073090000165,50705.89095696 2025-12-07,04:31:58.000,341,11099400,-795,0,1765081917,15181.09669775,160.95482916000037,50705.87698272001 2025-12-07,04:31:59.000,341,11099460,-795,0,1765081918,15181.015862029999,160.90548525000486,50705.84903424 2025-12-07,04:32:00.000,341,11099442,-795,0,1765081919,15181.036070959999,160.91958351000358,50705.87698272001 2025-12-07,04:32:01.000,341,11099403,-795,0,1765081920,15180.982180479994,160.90548525000486,50705.86300848 2025-12-07,04:32:02.000,341,11099464,-795,0,1765081921,15180.975444169999,160.9336817700023,50705.84903424 2025-12-07,04:32:03.000,341,11099457,-795,0,1765081922,15180.961971549994,160.92663264000294,50705.883969840004 2025-12-07,04:32:04.000,341,11099444,-795,0,1765081923,15180.948498929989,160.92663264000294,50705.94685392001 2025-12-07,04:32:05.000,341,11099373,-795,0,1765081924,15180.941762619994,160.947780030001,50705.85602136001 2025-12-07,04:32:06.000,341,11099505,-795,0,1765081925,15180.914817379999,160.99007481000444,50705.82807288001 2025-12-07,04:32:07.000,341,11099444,-795,0,1765081926,15180.914817379999,161.00417307000316,50705.77916304001 2025-12-07,04:32:08.000,341,11099416,-795,0,1765081927,15180.921553689994,161.01827133000188,50705.75121456 2025-12-07,04:32:09.000,341,11099403,-795,0,1765081928,15180.887872139989,161.0323695900006,50705.75820168001 2025-12-07,04:32:10.000,341,11099453,-715,0,1765081929,15180.887872139989,161.04646784999932,50705.8001244 2025-12-07,04:32:11.000,341,11099435,-795,0,1765081930,15180.881135829994,161.06056610999804,50705.79313728 2025-12-07,04:32:12.000,341,11099408,-795,0,1765081931,15180.854190589998,161.06761524000467,50705.82807288001 2025-12-07,04:32:13.000,341,11099425,-795,0,1765081932,15180.854190589998,161.04646784999932,50705.786150160005 2025-12-07,04:32:14.000,341,11099455,-795,0,1765081933,15180.874399519998,161.06761524000467,50705.8699956 2025-12-07,04:32:15.000,341,11099449,-755,0,1765081934,15180.827245349989,161.04646784999932,50705.85602136001 2025-12-07,04:32:16.000,341,11099440,-795,0,1765081935,15180.793563799998,161.02532046000124,50705.89794408001 2025-12-07,04:32:17.000,341,11099468,-635,0,1765081936,15180.753145939998,160.9689274199991,50705.92589256001 2025-12-07,04:32:18.000,341,11099403,-795,0,1765081937,15180.726200699988,160.96187828999973,50705.91191832 2025-12-07,04:32:19.000,341,11099445,-795,0,1765081938,15180.685782840003,160.96187828999973,50705.87698272001 2025-12-07,04:32:20.000,341,11099435,-795,0,1765081939,15180.571265569997,160.91253438000422,50705.85602136001 2025-12-07,04:32:21.000,341,11099414,-795,0,1765081940,15180.544320330002,160.820895689998,50705.82807288001 2025-12-07,04:32:22.000,341,11099457,-795,0,1765081941,15180.497166159992,160.79269917000056,50705.84204712 2025-12-07,04:32:23.000,341,11099424,-795,0,1765081942,15180.510638779997,160.77860091000184,50705.86300848 2025-12-07,04:32:24.000,341,11099463,-795,0,1765081943,15180.476957229992,160.75745352000376,50705.87698272001 2025-12-07,04:32:25.000,341,11099433,-795,0,1765081944,15180.476957229992,160.70810961000097,50705.89794408001 2025-12-07,04:32:26.000,341,11099420,-795,0,1765081945,15180.470220919997,160.6869622200029,50705.84903424 2025-12-07,04:32:27.000,341,11099435,-795,0,1765081946,15180.416330439992,160.66581483000482,50705.86300848 2025-12-07,04:32:28.000,341,11099465,-795,0,1765081947,15180.382648890001,160.5882744000046,50705.8699956 2025-12-07,04:32:29.000,341,11099437,-795,0,1765081948,15180.369176269996,160.61647092000203,50705.89794408001 2025-12-07,04:32:30.000,341,11099428,-795,0,1765081949,15180.355703649991,160.61647092000203,50705.86300848 2025-12-07,04:32:31.000,341,11099455,-795,0,1765081950,15180.382648890001,160.63056918000075,50705.80711152001 2025-12-07,04:32:32.000,341,11099480,-795,0,1765081951,15180.362439960001,160.61647092000203,50705.835060000005 2025-12-07,04:32:33.000,341,11099475,-795,0,1765081952,15180.375912579992,160.6235200500014,50705.786150160005 2025-12-07,04:32:34.000,341,11099481,-795,0,1765081953,15180.301813170001,160.64466743999947,50705.765188800004 2025-12-07,04:32:35.000,341,11099485,-715,0,1765081954,15180.295076859991,160.59532353000395,50705.8699956 2025-12-07,04:32:36.000,341,11099436,-795,0,1765081955,15180.22097745,160.60942179000267,50705.77217592 2025-12-07,04:32:37.000,341,11099420,-795,0,1765081956,15180.20076852,160.6023726600033,50705.835060000005 2025-12-07,04:32:38.000,341,11099391,-795,0,1765081957,15180.18055959,160.59532353000395,50705.8001244 2025-12-07,04:32:39.000,341,11099457,-795,0,1765081958,15180.1199328,160.6376183100001,50705.786150160005 2025-12-07,04:32:40.000,341,11099418,-795,0,1765081959,15180.066042319995,160.6023726600033,50705.75820168001 2025-12-07,04:32:41.000,341,11099417,-795,0,1765081960,15179.964997669995,160.58122526999796,50705.82807288001 2025-12-07,04:32:42.000,341,11099446,-795,0,1765081961,15179.904370879995,160.5741761399986,50705.82807288001 2025-12-07,04:32:43.000,341,11099461,-795,0,1765081962,15179.87068932999,160.54597962000116,50705.84903424 2025-12-07,04:32:44.000,341,11099433,-635,0,1765081963,15179.843744089994,160.6023726600033,50705.85602136001 2025-12-07,04:32:45.000,341,11099447,-795,0,1765081964,15179.81006253999,160.61647092000203,50705.79313728 2025-12-07,04:32:46.000,341,11099494,-795,0,1765081965,15179.762908369994,160.59532353000395,50705.80711152001 2025-12-07,04:32:47.000,341,11099442,-795,0,1765081966,15179.715754199999,160.65171656999883,50705.75820168001 2025-12-07,04:32:48.000,341,11099455,-795,0,1765081967,15179.762908369994,160.65876569999818,50705.82108576 2025-12-07,04:32:49.000,341,11099471,-795,0,1765081968,15179.715754199999,160.65171656999883,50705.81409864 2025-12-07,04:32:50.000,341,11099437,-795,0,1765081969,15179.668600029989,160.71515874000033,50705.80711152001 2025-12-07,04:32:51.000,341,11099429,-795,0,1765081970,15179.634918479998,160.71515874000033,50705.73025320001 2025-12-07,04:32:52.000,341,11099422,-795,0,1765081971,15179.668600029989,160.72925699999905,50705.70929184001 2025-12-07,04:32:53.000,341,11099455,-795,0,1765081972,15179.655127409998,160.7363061299984,50705.66038200001 2025-12-07,04:32:54.000,341,11099428,-795,0,1765081973,15179.641654789993,160.79269917000056,50705.74422744 2025-12-07,04:32:55.000,341,11099486,-795,0,1765081974,15179.614709549998,160.80679742999928,50705.70929184001 2025-12-07,04:32:56.000,341,11099436,-795,0,1765081975,15179.587764309988,160.84204308000335,50705.716278960004 2025-12-07,04:32:57.000,341,11099469,-795,0,1765081976,15179.607973239988,160.8702396000008,50705.68833048001 2025-12-07,04:32:58.000,341,11099436,-795,0,1765081977,15179.560819069993,160.9830256799978,50705.66038200001 2025-12-07,04:32:59.000,341,11099447,-795,0,1765081978,15179.540610139993,160.96187828999973,50705.64640776 2025-12-07,04:33:00.000,341,11099414,-795,0,1765081979,15179.513664899998,161.00417307000316,50705.63942064001 2025-12-07,04:33:01.000,341,11099430,-795,0,1765081980,15179.439565489993,161.07466437000403,50705.60448504 2025-12-07,04:33:02.000,341,11099433,-795,0,1765081981,15179.419356559993,161.07466437000403,50705.54160096001 2025-12-07,04:33:03.000,341,11099438,-715,0,1765081982,15179.372202389997,161.10991002000083,50705.618459280005 2025-12-07,04:33:04.000,341,11099468,-795,0,1765081983,15179.372202389997,161.12400827999954,50705.64640776 2025-12-07,04:33:05.000,341,11099437,-795,0,1765081984,15179.338520839992,161.16630306000297,50705.61147216001 2025-12-07,04:33:06.000,341,11099447,-795,0,1765081985,15179.304839290002,161.2156469699985,50705.67435624 2025-12-07,04:33:07.000,341,11099446,-795,0,1765081986,15179.291366669997,161.2156469699985,50705.67435624 2025-12-07,04:33:08.000,341,11099402,-795,0,1765081987,15179.304839290002,161.3072856600047,50705.67435624 2025-12-07,04:33:09.000,341,11099438,-795,0,1765081988,15179.338520839992,161.3072856600047,50705.63243352 2025-12-07,04:33:10.000,341,11099419,-795,0,1765081989,15179.318311909992,161.36367869999958,50705.597497920004 2025-12-07,04:33:11.000,341,11099453,-795,0,1765081990,15179.304839290002,161.34958044000086,50705.61147216001 2025-12-07,04:33:12.000,341,11099424,-795,0,1765081991,15179.291366669997,161.39892435000365,50705.54160096001 2025-12-07,04:33:13.000,341,11099426,-715,0,1765081992,15179.250948809997,161.42007174000173,50705.51365248 2025-12-07,04:33:14.000,341,11099464,-795,0,1765081993,15179.284630360002,161.50466130000132,50705.44378128001 2025-12-07,04:33:15.000,341,11099450,-795,0,1765081994,15179.244212500002,161.61039824999898,50705.54160096001 2025-12-07,04:33:16.000,341,11099470,-795,0,1765081995,15179.244212500002,161.63154564000433,50705.46474264 2025-12-07,04:33:17.000,341,11099448,-795,0,1765081996,15179.210530949997,161.6526930300024,50705.56256232001 2025-12-07,04:33:18.000,341,11099405,-795,0,1765081997,15179.183585710001,161.69498780999857,50705.51365248 2025-12-07,04:33:19.000,341,11099459,-795,0,1765081998,15179.149904159996,161.75138085000071,50705.56256232001 2025-12-07,04:33:20.000,341,11099446,-795,0,1765081999,15179.170113089996,161.79367563000415,50705.53461384 2025-12-07,04:33:21.000,341,11099437,-795,0,1765082000,15179.129695229996,161.92760909999924,50705.52063960001 2025-12-07,04:33:22.000,341,11099453,-795,0,1765082001,15179.129695229996,161.96990388000268,50705.49269112001 2025-12-07,04:33:23.000,341,11099427,-795,0,1765082002,15179.156640469992,161.99105127000075,50705.499678240005 2025-12-07,04:33:24.000,341,11099472,-795,0,1765082003,15179.075804749991,162.06859170000098,50705.50666536 2025-12-07,04:33:25.000,341,11099436,-795,0,1765082004,15179.102749990001,162.12498474000313,50705.47172976001 2025-12-07,04:33:26.000,341,11099496,-795,0,1765082005,15179.096013679991,162.16023038999992,50705.429807040004 2025-12-07,04:33:27.000,341,11099469,-795,0,1765082006,15179.06233213,162.2095743000027,50705.44378128001 2025-12-07,04:33:28.000,341,11099443,-675,0,1765082007,15179.048859509996,162.25186907999887,50705.380897200004 2025-12-07,04:33:29.000,341,11099482,-795,0,1765082008,15179.089277369996,162.2941638600023,50705.35993584 2025-12-07,04:33:30.000,341,11099486,-795,0,1765082009,15179.069068439996,162.33645863999845,50705.31801312 2025-12-07,04:33:31.000,341,11099455,-795,0,1765082010,15179.0421232,162.40694993999932,50705.33897448 2025-12-07,04:33:32.000,341,11099408,-795,0,1765082011,15179.069068439996,162.47039211000083,50705.33897448 2025-12-07,04:33:33.000,341,11099443,-795,0,1765082012,15179.055595819991,162.47039211000083,50705.31801312 2025-12-07,04:33:34.000,341,11099490,-795,0,1765082013,15179.028650579996,162.52678515000298,50705.311026 2025-12-07,04:33:35.000,341,11099439,-795,0,1765082014,15179.015177959991,162.55498167000042,50705.22019344 2025-12-07,04:33:36.000,341,11099454,-795,0,1765082015,15178.99496902999,162.58317818999785,50705.35294872001 2025-12-07,04:33:37.000,341,11099486,-795,0,1765082016,15178.96128748,162.58317818999785,50705.26910328 2025-12-07,04:33:38.000,341,11099441,-795,0,1765082017,15178.93434223999,162.63252210000064,50705.234167680006 2025-12-07,04:33:39.000,341,11099468,-795,0,1765082018,15178.90066069,162.65366948999872,50705.2411548 2025-12-07,04:33:40.000,341,11099437,-795,0,1765082019,15178.89392437999,162.71006253000087,50705.22718056001 2025-12-07,04:33:41.000,341,11099469,-795,0,1765082020,15178.85350651999,162.69596427000215,50705.1712836 2025-12-07,04:33:42.000,341,11099453,-795,0,1765082021,15178.866979139995,162.74530817999766,50705.19923208 2025-12-07,04:33:43.000,341,11099478,-635,0,1765082022,15178.8400339,162.79465209000045,50705.19224496 2025-12-07,04:33:44.000,341,11099475,-795,0,1765082023,15178.8400339,162.83694687000389,50705.15730936001 2025-12-07,04:33:45.000,341,11099447,-795,0,1765082024,15178.79287972999,162.85809426000196,50705.19224496 2025-12-07,04:33:46.000,341,11099465,-795,0,1765082025,15178.79287972999,162.8862907799994,50705.25512904001 2025-12-07,04:33:47.000,341,11099482,-795,0,1765082026,15178.77940711,162.9497329500009,50705.262116160004 2025-12-07,04:33:48.000,341,11099494,-795,0,1765082027,15178.77940711,162.96383120999963,50705.311026 2025-12-07,04:33:49.000,341,11099439,-795,0,1765082028,15178.73898925,162.97792946999834,50705.2411548 2025-12-07,04:33:50.000,341,11099464,-795,0,1765082029,15178.725516629995,163.05546989999857,50705.27609040001 2025-12-07,04:33:51.000,341,11099477,-795,0,1765082030,15178.685098769995,163.09071555000264,50705.29705176 2025-12-07,04:33:52.000,341,11099440,-795,0,1765082031,15178.6379446,163.1612068500035,50705.31801312 2025-12-07,04:33:53.000,341,11099465,-795,0,1765082032,15178.65141721999,163.21055075999902,50705.29705176 2025-12-07,04:33:54.000,341,11099463,-795,0,1765082033,15178.6379446,163.2598946700018,50705.25512904001 2025-12-07,04:33:55.000,341,11099460,-795,0,1765082034,15178.55037256999,163.33743510000204,50705.19224496 2025-12-07,04:33:56.000,341,11099494,-795,0,1765082035,15178.516691019999,163.38677901000483,50705.24814192 2025-12-07,04:33:57.000,341,11099498,-795,0,1765082036,15178.543636259994,163.46431943999778,50705.18525784001 2025-12-07,04:33:58.000,341,11099445,-795,0,1765082037,15178.456064229998,163.4925159600025,50705.24814192 2025-12-07,04:33:59.000,341,11099471,-795,0,1765082038,15178.449327919989,163.555958130004,50705.27609040001 2025-12-07,04:34:00.000,341,11099440,-755,0,1765082039,15178.395437439998,163.62644943000487,50705.29705176 2025-12-07,04:34:01.000,341,11099464,-795,0,1765082040,15178.375228509998,163.66874421000102,50705.20621920001 2025-12-07,04:34:02.000,341,11099463,-795,0,1765082041,15178.294392789998,163.67579334000038,50705.27609040001 2025-12-07,04:34:03.000,341,11099437,-795,0,1765082042,15178.213557069997,163.73218638000253,50705.22718056001 2025-12-07,04:34:04.000,341,11099440,-795,0,1765082043,15178.166402900002,163.76743202999933,50705.22019344 2025-12-07,04:34:05.000,341,11099403,-795,0,1765082044,15178.099039799992,163.79562855000404,50705.2411548 2025-12-07,04:34:06.000,341,11099454,-795,0,1765082045,15178.004731460001,163.80972681000276,50705.19923208 2025-12-07,04:34:07.000,341,11099406,-795,0,1765082046,15177.937368359992,163.8379233300002,50705.30403888001 2025-12-07,04:34:08.000,341,11099436,-795,0,1765082047,15177.856532639991,163.87316898000427,50705.331987360005 2025-12-07,04:34:09.000,341,11099465,-795,0,1765082048,15177.768960609996,163.8520215899989,50705.33897448 2025-12-07,04:34:10.000,341,11099423,-795,0,1765082049,15177.647707029995,163.9013655000017,50705.29006464 2025-12-07,04:34:11.000,341,11099458,-795,0,1765082050,15177.607289169995,163.94366027999786,50705.32500024001 2025-12-07,04:34:12.000,341,11099439,-795,0,1765082051,15177.47929928,163.94366027999786,50705.283077520005 2025-12-07,04:34:13.000,341,11099434,-795,0,1765082052,15177.39172724999,163.99300419000065,50705.29006464 2025-12-07,04:34:14.000,341,11099456,-795,0,1765082053,15177.310891529989,164.02824984000472,50705.32500024001 2025-12-07,04:34:15.000,341,11099448,-795,0,1765082054,15177.203110569993,164.04234810000344,50705.2411548 2025-12-07,04:34:16.000,341,11099404,-715,0,1765082055,15177.149220089988,164.1128394000043,50705.27609040001 2025-12-07,04:34:17.000,341,11099488,-795,0,1765082056,15177.021230199993,164.10579026999767,50705.25512904001 2025-12-07,04:34:18.000,341,11099461,-795,0,1765082057,15176.994284959997,164.17628156999854,50705.283077520005 2025-12-07,04:34:19.000,341,11099487,-795,0,1765082058,15176.879767689992,164.17628156999854,50705.30403888001 2025-12-07,04:34:20.000,341,11099452,-795,0,1765082059,15176.819140899992,164.22562548000133,50705.29705176 2025-12-07,04:34:21.000,341,11099443,-795,0,1765082060,15176.738305179992,164.23267461000069,50705.262116160004 2025-12-07,04:34:22.000,341,11099420,-795,0,1765082061,15176.657469459991,164.23972374000004,50705.311026 2025-12-07,04:34:23.000,341,11099446,-795,0,1765082062,15176.58337005,164.27496939000412,50705.283077520005 2025-12-07,04:34:24.000,341,11099484,-595,0,1765082063,15176.489061709995,164.28906765000283,50705.283077520005 2025-12-07,04:34:25.000,341,11099448,-795,0,1765082064,15176.408225989995,164.331362429999,50705.27609040001 2025-12-07,04:34:26.000,341,11099471,-795,0,1765082065,15176.34086289,164.3454606899977,50705.36692296 2025-12-07,04:34:27.000,341,11099473,-795,0,1765082066,15176.27349978999,164.40890285999922,50705.35294872001 2025-12-07,04:34:28.000,341,11099444,-795,0,1765082067,15176.19266406999,164.40890285999922,50705.4158328 2025-12-07,04:34:29.000,341,11099457,-795,0,1765082068,15176.078146799999,164.45119764000265,50705.39487144001 2025-12-07,04:34:30.000,341,11099456,-795,0,1765082069,15175.983838459993,164.4934924199988,50705.37391008001 2025-12-07,04:34:31.000,341,11099480,-795,0,1765082070,15175.943420599993,164.5075906800048,50705.43679416 2025-12-07,04:34:32.000,341,11099465,-795,0,1765082071,15175.896266429998,164.57103284999903,50705.36692296 2025-12-07,04:34:33.000,341,11099456,-795,0,1765082072,15175.862584879993,164.64857327999925,50705.3459616 2025-12-07,04:34:34.000,341,11099485,-795,0,1765082073,15175.828903330003,164.64857327999925,50705.33897448 2025-12-07,04:34:35.000,341,11099465,-795,0,1765082074,15175.781749159993,164.73316283999884,50705.331987360005 2025-12-07,04:34:36.000,341,11099428,-795,0,1765082075,15175.734594989997,164.789555880001,50705.33897448 2025-12-07,04:34:37.000,341,11099438,-795,0,1765082076,15175.673968199997,164.8036541399997,50705.38788432 2025-12-07,04:34:38.000,341,11099406,-795,0,1765082077,15175.673968199997,164.92348935000336,50705.26910328 2025-12-07,04:34:39.000,341,11099446,-795,0,1765082078,15175.653759269997,164.96578412999952,50705.262116160004 2025-12-07,04:34:40.000,341,11099451,-795,0,1765082079,15175.620077719992,165.0010297800036,50705.29705176 2025-12-07,04:34:41.000,341,11099408,-795,0,1765082080,15175.593132479997,165.07152108000446,50705.26910328 2025-12-07,04:34:42.000,341,11099492,-795,0,1765082081,15175.539241999992,165.10676673000125,50705.213206320004 2025-12-07,04:34:43.000,341,11099446,-795,0,1765082082,15175.458406279991,165.17725803000212,50705.262116160004 2025-12-07,04:34:44.000,341,11099430,-475,0,1765082083,15175.391043179996,165.21250367999892,50705.2411548 2025-12-07,04:34:45.000,341,11099445,-795,0,1765082084,15175.34388901,165.247749330003,50705.22718056001 2025-12-07,04:34:46.000,341,11099443,-795,0,1765082085,15175.269789599995,165.33233889000257,50705.19923208 2025-12-07,04:34:47.000,341,11099442,-795,0,1765082086,15175.21589911999,165.35348628000065,50705.18525784001 2025-12-07,04:34:48.000,341,11099452,-635,0,1765082087,15175.13506339999,165.40283019000344,50705.14333512 2025-12-07,04:34:49.000,341,11099437,-795,0,1765082088,15175.05422767999,165.45922322999832,50705.19224496 2025-12-07,04:34:50.000,341,11099464,-595,0,1765082089,15175.0003372,165.56496018000325,50705.15032224 2025-12-07,04:34:51.000,341,11099451,-795,0,1765082090,15174.919501479999,165.5579110500039,50705.1014124 2025-12-07,04:34:52.000,341,11099400,-795,0,1765082091,15174.852138379989,165.57905844000197,50705.09442528 2025-12-07,04:34:53.000,341,11099428,-795,0,1765082092,15174.798247899998,165.62135321999813,50705.09442528 2025-12-07,04:34:54.000,341,11099428,-795,0,1765082093,15174.724148489993,165.66364800000156,50705.0315412 2025-12-07,04:34:55.000,341,11099452,-795,0,1765082094,15174.643312769993,165.7059427799977,50705.10839952001 2025-12-07,04:34:56.000,341,11099441,-795,0,1765082095,15174.629840149988,165.7200410400037,50705.08045104 2025-12-07,04:34:57.000,341,11099398,-795,0,1765082096,15174.596158599998,165.74118843000178,50705.19224496 2025-12-07,04:34:58.000,341,11099403,-795,0,1765082097,15174.508586570002,165.74823756000114,50705.14333512 2025-12-07,04:34:59.000,341,11099402,-795,0,1765082098,15174.454696089997,165.79758147000393,50705.1014124 2025-12-07,04:35:00.000,341,11099481,-795,0,1765082099,15174.400805609992,165.8398762500001,50705.07346392 2025-12-07,04:35:01.000,341,11099391,-795,0,1765082100,15174.380596679992,165.818728860002,50705.1014124 2025-12-07,04:35:02.000,341,11099423,-755,0,1765082101,15174.319969889992,165.91036755000096,50705.02455408 2025-12-07,04:35:03.000,341,11099439,-795,0,1765082102,15174.299760959992,165.91036755000096,50705.05948968001 2025-12-07,04:35:04.000,341,11099412,-795,0,1765082103,15174.252606789996,165.98085885000182,50705.05948968001 2025-12-07,04:35:05.000,341,11099440,-795,0,1765082104,15174.225661550001,165.9667605900031,50705.0315412 2025-12-07,04:35:06.000,341,11099439,-795,0,1765082105,15174.191979999996,165.99495711000054,50704.97564424 2025-12-07,04:35:07.000,341,11099404,-795,0,1765082106,15174.151562139996,166.0865957999995,50704.95468288 2025-12-07,04:35:08.000,341,11099424,-795,0,1765082107,15174.11788058999,166.12889058000292,50705.00359272 2025-12-07,04:35:09.000,341,11099427,-795,0,1765082108,15174.11788058999,166.17118535999907,50705.0315412 2025-12-07,04:35:10.000,341,11099427,-595,0,1765082109,15174.090935349996,166.2134801400025,50705.01756696001 2025-12-07,04:35:11.000,341,11099387,-795,0,1765082110,15174.010099629995,166.29102057000273,50705.010579839996 2025-12-07,04:35:12.000,341,11099439,-635,0,1765082111,15173.99662700999,166.3121679600008,50704.8568632 2025-12-07,04:35:13.000,341,11099424,-795,0,1765082112,15173.99662700999,166.36856100000296,50704.9267344 2025-12-07,04:35:14.000,341,11099431,-795,0,1765082113,15173.94273653,166.40380664999975,50704.947695760005 2025-12-07,04:35:15.000,341,11099481,-795,0,1765082114,15173.91579128999,166.43200317000446,50704.91974728001 2025-12-07,04:35:16.000,341,11099383,-795,0,1765082115,15173.87537342999,166.48134707999998,50704.877824560004 2025-12-07,04:35:17.000,341,11099449,-795,0,1765082116,15173.86190081,166.48134707999998,50704.842888959996 2025-12-07,04:35:18.000,341,11099402,-795,0,1765082117,15173.80127402,166.48839620999934,50704.80096624001 2025-12-07,04:35:19.000,341,11099412,-795,0,1765082118,15173.747383539994,166.53069099000277,50704.828914720005 2025-12-07,04:35:20.000,341,11099444,-755,0,1765082119,15173.720438299999,166.53069099000277,50704.786992 2025-12-07,04:35:21.000,341,11099393,-795,0,1765082120,15173.653075199989,166.51659273000405,50704.786992 2025-12-07,04:35:22.000,341,11099420,-795,0,1765082121,15173.646338889994,166.53069099000277,50704.79397912 2025-12-07,04:35:23.000,341,11099401,-795,0,1765082122,15173.572239479989,166.5095436000047,50704.80096624001 2025-12-07,04:35:24.000,341,11099380,-795,0,1765082123,15173.552030549989,166.50249446999806,50704.7171208 2025-12-07,04:35:25.000,341,11099417,-795,0,1765082124,15173.531821619988,166.48839620999934,50704.786992 2025-12-07,04:35:26.000,341,11099438,-795,0,1765082125,15173.491403759988,166.44610143000318,50704.65423672001 2025-12-07,04:35:27.000,341,11099387,-755,0,1765082126,15173.457722209998,166.46724882000126,50704.63327536001 2025-12-07,04:35:28.000,341,11099373,-795,0,1765082127,15173.450985899988,166.3967575200004,50704.661223840005 2025-12-07,04:35:29.000,341,11099463,-795,0,1765082128,15173.397095419998,166.4108557799991,50704.675198079996 2025-12-07,04:35:30.000,341,11099396,-795,0,1765082129,15173.356677559997,166.4108557799991,50704.675198079996 2025-12-07,04:35:31.000,341,11099444,-795,0,1765082130,15173.282578149992,166.37561013000231,50704.61930112 2025-12-07,04:35:32.000,341,11099407,-795,0,1765082131,15173.235423979997,166.37561013000231,50704.58436552001 2025-12-07,04:35:33.000,341,11099422,-795,0,1765082132,15173.255632909997,166.32626621999952,50704.59833976 2025-12-07,04:35:34.000,341,11099439,-795,0,1765082133,15173.188269810002,166.34741361000488,50704.59833976 2025-12-07,04:35:35.000,341,11099399,-795,0,1765082134,15173.208478740002,166.3615118700036,50704.57039128 2025-12-07,04:35:36.000,341,11099395,-795,0,1765082135,15173.181533499992,166.37561013000231,50704.612314000005 2025-12-07,04:35:37.000,341,11099407,-795,0,1765082136,15173.181533499992,166.35446274000424,50704.563404160006 2025-12-07,04:35:38.000,341,11099465,-795,0,1765082137,15173.147851950001,166.37561013000231,50704.563404160006 2025-12-07,04:35:39.000,341,11099424,-795,0,1765082138,15173.161324569992,166.38265926000167,50704.542442800004 2025-12-07,04:35:40.000,341,11099471,-555,0,1765082139,15173.168060880002,166.3967575200004,50704.52148144 2025-12-07,04:35:41.000,341,11099449,-795,0,1765082140,15173.127643020001,166.36856100000296,50704.542442800004 2025-12-07,04:35:42.000,341,11099455,-795,0,1765082141,15173.127643020001,166.38265926000167,50704.47955872 2025-12-07,04:35:43.000,341,11099385,-795,0,1765082142,15173.073752539996,166.36856100000296,50704.395713280006 2025-12-07,04:35:44.000,341,11099463,-795,0,1765082143,15173.093961469996,166.36856100000296,50704.46558448001 2025-12-07,04:35:45.000,341,11099428,-795,0,1765082144,15173.006389440001,166.35446274000424,50704.444623120005 2025-12-07,04:35:46.000,341,11099406,-795,0,1765082145,15172.92555372,166.33331534999888,50704.4027004 2025-12-07,04:35:47.000,341,11099436,-795,0,1765082146,15172.90534479,166.35446274000424,50704.4725716 2025-12-07,04:35:48.000,341,11099417,-795,0,1765082147,15172.844718,166.34036447999824,50704.444623120005 2025-12-07,04:35:49.000,341,11099407,-795,0,1765082148,15172.811036449995,166.32626621999952,50704.507507199996 2025-12-07,04:35:50.000,341,11099417,-795,0,1765082149,15172.750409659995,166.34741361000488,50704.47955872 2025-12-07,04:35:51.000,341,11099434,-795,0,1765082150,15172.71672810999,166.34036447999824,50704.43064888 2025-12-07,04:35:52.000,341,11099434,-795,0,1765082151,15172.69651917999,166.31921709000017,50704.493532960005 2025-12-07,04:35:53.000,341,11099453,-795,0,1765082152,15172.65610131999,166.34741361000488,50704.493532960005 2025-12-07,04:35:54.000,341,11099391,-795,0,1765082153,15172.62241977,166.36856100000296,50704.43763600001 2025-12-07,04:35:55.000,341,11099483,-795,0,1765082154,15172.61568345999,166.3967575200004,50704.38173904 2025-12-07,04:35:56.000,341,11099423,-795,0,1765082155,15172.60221084,166.40380664999975,50704.3328292 2025-12-07,04:35:57.000,341,11099405,-755,0,1765082156,15172.568529289994,166.44610143000318,50704.41667464001 2025-12-07,04:35:58.000,341,11099441,-795,0,1765082157,15172.548320359994,166.4954453399987,50704.34680344001 2025-12-07,04:35:59.000,341,11099418,-675,0,1765082158,15172.548320359994,166.53774012000213,50704.374751920004 2025-12-07,04:36:00.000,341,11099460,-795,0,1765082159,15172.57526559999,166.53774012000213,50704.4027004 2025-12-07,04:36:01.000,341,11099467,-795,0,1765082160,15172.58200191,166.60118229000363,50704.276932240005 2025-12-07,04:36:02.000,341,11099399,-755,0,1765082161,15172.57526559999,166.61528055000235,50704.30488072 2025-12-07,04:36:03.000,341,11099381,-795,0,1765082162,15172.63589238999,166.66462445999787,50704.325842080005 2025-12-07,04:36:04.000,341,11099443,-795,0,1765082163,15172.608947149994,166.69282098000258,50704.25597088 2025-12-07,04:36:05.000,341,11099450,-795,0,1765082164,15172.649365009995,166.7069192400013,50704.21404816 2025-12-07,04:36:06.000,341,11099437,-795,0,1765082165,15172.62241977,166.71396837000066,50704.24199664 2025-12-07,04:36:07.000,341,11099467,-795,0,1765082166,15172.63589238999,166.71396837000066,50704.22103528001 2025-12-07,04:36:08.000,341,11099392,-795,0,1765082167,15172.59547452999,166.72101750000002,50704.13718984 2025-12-07,04:36:09.000,341,11099412,-795,0,1765082168,15172.61568345999,166.69987011000194,50704.15116408001 2025-12-07,04:36:10.000,341,11099439,-795,0,1765082169,15172.53484773999,166.6716735900045,50704.13020272001 2025-12-07,04:36:11.000,341,11099416,-795,0,1765082170,15172.55505666999,166.65052619999915,50704.16513832 2025-12-07,04:36:12.000,341,11099441,-795,0,1765082171,15172.521375119999,166.60118229000363,50704.14417696 2025-12-07,04:36:13.000,341,11099468,-795,0,1765082172,15172.460748329999,166.53069099000277,50704.109241360005 2025-12-07,04:36:14.000,341,11099405,-795,0,1765082173,15172.379912609998,166.43905230000382,50704.05334440001 2025-12-07,04:36:15.000,341,11099453,-795,0,1765082174,15172.400121539999,166.3967575200004,50704.08828 2025-12-07,04:36:16.000,341,11099405,-795,0,1765082175,15172.346231059993,166.38265926000167,50704.03238304001 2025-12-07,04:36:17.000,341,11099410,-795,0,1765082176,15172.305813199993,166.28397144000337,50704.08129288001 2025-12-07,04:36:18.000,341,11099421,-795,0,1765082177,15172.292340579988,166.23462753000058,50704.01142168001 2025-12-07,04:36:19.000,341,11099437,-795,0,1765082178,15172.231713789988,166.20643101000314,50704.039370160004 2025-12-07,04:36:20.000,341,11099445,-795,0,1765082179,15172.198032239998,166.15708710000035,50704.02539592 2025-12-07,04:36:21.000,341,11099427,-795,0,1765082180,15172.144141759993,166.15708710000035,50703.96949896 2025-12-07,04:36:22.000,341,11099421,-795,0,1765082181,15172.130669140002,166.12889058000292,50703.990460320005 2025-12-07,04:36:23.000,341,11099400,-795,0,1765082182,15172.090251280002,166.150037970001,50704.02539592 2025-12-07,04:36:24.000,341,11099437,-795,0,1765082183,15172.110460210002,166.15708710000035,50704.06731864 2025-12-07,04:36:25.000,341,11099400,-795,0,1765082184,15172.076778659997,166.17823448999843,50703.99744744 2025-12-07,04:36:26.000,341,11099408,-795,0,1765082185,15172.076778659997,166.23462753000058,50703.98347320001 2025-12-07,04:36:27.000,341,11099425,-795,0,1765082186,15172.090251280002,166.29102057000273,50704.01142168001 2025-12-07,04:36:28.000,341,11099449,-795,0,1765082187,15172.137405449997,166.34036447999824,50703.96251184001 2025-12-07,04:36:29.000,341,11099458,-795,0,1765082188,15172.096987589997,166.35446274000424,50703.88565352001 2025-12-07,04:36:30.000,341,11099427,-795,0,1765082189,15172.144141759993,166.3967575200004,50703.98347320001 2025-12-07,04:36:31.000,341,11099415,-795,0,1765082190,15172.150878070002,166.3967575200004,50703.92058912 2025-12-07,04:36:32.000,341,11099453,-795,0,1765082191,15172.191295930003,166.50249446999806,50703.86469216001 2025-12-07,04:36:33.000,341,11099461,-795,0,1765082192,15172.204768549993,166.48839620999934,50703.92757624 2025-12-07,04:36:34.000,341,11099424,-795,0,1765082193,15172.218241169998,166.50249446999806,50703.90661488 2025-12-07,04:36:35.000,341,11099397,-795,0,1765082194,15172.251922719988,166.5236418600034,50703.892640640006 2025-12-07,04:36:36.000,341,11099427,-795,0,1765082195,15172.218241169998,166.5236418600034,50703.82975656 2025-12-07,04:36:37.000,341,11099412,-755,0,1765082196,15172.272131649988,166.5447892500015,50703.836743679996 2025-12-07,04:36:38.000,341,11099454,-795,0,1765082197,15172.285604269993,166.50249446999806,50703.81578232001 2025-12-07,04:36:39.000,341,11099453,-795,0,1765082198,15172.265395339993,166.5095436000047,50703.85071792 2025-12-07,04:36:40.000,341,11099367,-795,0,1765082199,15172.251922719988,166.43905230000382,50703.738924 2025-12-07,04:36:41.000,341,11099443,-635,0,1765082200,15172.238450099998,166.40380664999975,50703.78783384 2025-12-07,04:36:42.000,341,11099422,-795,0,1765082201,15172.251922719988,166.38265926000167,50703.84373080001 2025-12-07,04:36:43.000,341,11099460,-795,0,1765082202,15172.231713789988,166.3615118700036,50703.81578232001 2025-12-07,04:36:44.000,341,11099455,-795,0,1765082203,15172.231713789988,166.34741361000488,50703.80180808 2025-12-07,04:36:45.000,341,11099483,-795,0,1765082204,15172.177823309998,166.28397144000337,50703.85770504 2025-12-07,04:36:46.000,341,11099439,-795,0,1765082205,15172.157614379998,166.25577491999866,50703.822769440005 2025-12-07,04:36:47.000,341,11099436,-795,0,1765082206,15172.123932829993,166.19233275000443,50703.76687248001 2025-12-07,04:36:48.000,341,11099474,-795,0,1765082207,15172.150878070002,166.17823448999843,50703.724949760006 2025-12-07,04:36:49.000,341,11099441,-795,0,1765082208,15172.150878070002,166.1641362299997,50703.66206568 2025-12-07,04:36:50.000,341,11099444,-755,0,1765082209,15172.103723899992,166.14298884000164,50703.76687248001 2025-12-07,04:36:51.000,341,11099459,-795,0,1765082210,15172.056569729997,166.1147923200042,50703.73193688 2025-12-07,04:36:52.000,341,11099407,-795,0,1765082211,15172.063306039992,166.07249754000077,50703.73193688 2025-12-07,04:36:53.000,341,11099436,-795,0,1765082212,15172.070042350002,166.07954667000013,50703.773859600005 2025-12-07,04:36:54.000,341,11099413,-795,0,1765082213,15172.076778659997,166.07249754000077,50703.822769440005 2025-12-07,04:36:55.000,341,11099424,-795,0,1765082214,15172.049833420002,166.0513501500027,50703.69001416 2025-12-07,04:36:56.000,341,11099481,-795,0,1765082215,15172.076778659997,166.02315362999798,50703.75988536 2025-12-07,04:36:57.000,341,11099432,-795,0,1765082216,15172.090251280002,166.04430102000333,50703.74591112001 2025-12-07,04:36:58.000,341,11099414,-795,0,1765082217,15172.083514969992,166.00905536999926,50703.74591112001 2025-12-07,04:36:59.000,341,11099442,-755,0,1765082218,15172.076778659997,166.0020062399999,50703.655078560005 2025-12-07,04:37:00.000,341,11099423,-795,0,1765082219,15172.103723899992,166.03725189000397,50703.669052799996 2025-12-07,04:37:01.000,341,11099424,-795,0,1765082220,15172.076778659997,166.01610449999862,50703.66206568 2025-12-07,04:37:02.000,341,11099427,-795,0,1765082221,15172.083514969992,165.98085885000182,50703.58520736 2025-12-07,04:37:03.000,341,11099421,-795,0,1765082222,15172.117196519997,166.01610449999862,50703.61315584 2025-12-07,04:37:04.000,341,11099431,-795,0,1765082223,15172.130669140002,166.02315362999798,50703.606168720005 2025-12-07,04:37:05.000,341,11099424,-795,0,1765082224,15172.130669140002,165.97380972000246,50703.536297520004 2025-12-07,04:37:06.000,341,11099422,-795,0,1765082225,15172.090251280002,166.00905536999926,50703.50834904001 2025-12-07,04:37:07.000,341,11099437,-795,0,1765082226,15172.070042350002,166.01610449999862,50703.58520736 2025-12-07,04:37:08.000,341,11099416,-795,0,1765082227,15172.096987589997,165.98790798000118,50703.606168720005 2025-12-07,04:37:09.000,341,11099459,-795,0,1765082228,15172.090251280002,165.99495711000054,50703.606168720005 2025-12-07,04:37:10.000,341,11099424,-795,0,1765082229,15172.043097109992,165.97380972000246,50703.64110432 2025-12-07,04:37:11.000,341,11099483,-795,0,1765082230,15172.036360799997,165.99495711000054,50703.669052799996 2025-12-07,04:37:12.000,341,11099461,-795,0,1765082231,15172.036360799997,165.98790798000118,50703.64110432 2025-12-07,04:37:13.000,341,11099448,-795,0,1765082232,15171.989206630002,166.00905536999926,50703.724949760006 2025-12-07,04:37:14.000,341,11099485,-795,0,1765082233,15171.942052459992,165.9385640699984,50703.724949760006 2025-12-07,04:37:15.000,341,11099429,-795,0,1765082234,15171.915107219997,165.9526623300044,50703.655078560005 2025-12-07,04:37:16.000,341,11099460,-795,0,1765082235,15171.881425669992,165.91741668000031,50703.703988400004 2025-12-07,04:37:17.000,341,11099430,-795,0,1765082236,15171.854480429996,165.9033184200016,50703.66206568 2025-12-07,04:37:18.000,341,11099437,-795,0,1765082237,15171.814062569996,165.89626929000224,50703.55027176001 2025-12-07,04:37:19.000,341,11099499,-795,0,1765082238,15171.820798879991,165.8539745099988,50703.61315584 2025-12-07,04:37:20.000,341,11099426,-795,0,1765082239,15171.753435779996,165.8398762500001,50703.58520736 2025-12-07,04:37:21.000,341,11099441,-795,0,1765082240,15171.733226849996,165.8539745099988,50703.58520736 2025-12-07,04:37:22.000,341,11099393,-795,0,1765082241,15171.67933636999,165.79758147000393,50703.606168720005 2025-12-07,04:37:23.000,341,11099429,-795,0,1765082242,15171.652391129996,165.76233581999986,50703.55027176001 2025-12-07,04:37:24.000,341,11099431,-755,0,1765082243,15171.64565482,165.79053234000457,50703.557258880006 2025-12-07,04:37:25.000,341,11099425,-795,0,1765082244,15171.632182199995,165.7552866900005,50703.62713008001 2025-12-07,04:37:26.000,341,11099417,-795,0,1765082245,15171.57829171999,165.74118843000178,50703.64110432 2025-12-07,04:37:27.000,341,11099493,-795,0,1765082246,15171.571555409995,165.74823756000114,50703.62713008001 2025-12-07,04:37:28.000,341,11099414,-795,0,1765082247,15171.52440124,165.72709017000307,50703.64809144001 2025-12-07,04:37:29.000,341,11099441,-795,0,1765082248,15171.49745599999,165.7059427799977,50703.6341172 2025-12-07,04:37:30.000,341,11099418,-795,0,1765082249,15171.450301829995,165.7200410400037,50703.59918160001 2025-12-07,04:37:31.000,341,11099449,-795,0,1765082250,15171.42335659,165.691844519999,50703.64809144001 2025-12-07,04:37:32.000,341,11099442,-795,0,1765082251,15171.40314766,165.67069713000092,50703.62713008001 2025-12-07,04:37:33.000,341,11099420,-795,0,1765082252,15171.39641134999,165.67069713000092,50703.62713008001 2025-12-07,04:37:34.000,341,11099417,-595,0,1765082253,15171.29536669999,165.67069713000092,50703.606168720005 2025-12-07,04:37:35.000,341,11099422,-795,0,1765082254,15171.302103009999,165.6565988700022,50703.57822024001 2025-12-07,04:37:36.000,341,11099468,-795,0,1765082255,15171.27515776999,165.67774626000028,50703.64809144001 2025-12-07,04:37:37.000,341,11099481,-795,0,1765082256,15171.254948839989,165.71299191000435,50703.62014296 2025-12-07,04:37:38.000,341,11099437,-795,0,1765082257,15171.201058359999,165.69889364999835,50703.59219448 2025-12-07,04:37:39.000,341,11099476,-795,0,1765082258,15171.180849429998,165.67774626000028,50703.59918160001 2025-12-07,04:37:40.000,341,11099419,-795,0,1765082259,15171.153904189989,165.7059427799977,50703.61315584 2025-12-07,04:37:41.000,341,11099471,-795,0,1765082260,15171.160640499998,165.74823756000114,50703.57123312 2025-12-07,04:37:42.000,341,11099440,-795,0,1765082261,15171.147167879994,165.74118843000178,50703.59219448 2025-12-07,04:37:43.000,341,11099452,-795,0,1765082262,15171.187585739994,165.73413930000243,50703.66206568 2025-12-07,04:37:44.000,341,11099450,-715,0,1765082263,15171.167376809994,165.73413930000243,50703.57123312 2025-12-07,04:37:45.000,341,11099447,-795,0,1765082264,15171.187585739994,165.76938494999922,50703.61315584 2025-12-07,04:37:46.000,341,11099452,-795,0,1765082265,15171.180849429998,165.76233581999986,50703.606168720005 2025-12-07,04:37:47.000,341,11099455,-795,0,1765082266,15171.160640499998,165.77643407999858,50703.62014296 2025-12-07,04:37:48.000,341,11099401,-795,0,1765082267,15171.187585739994,165.78348320999794,50703.59219448 2025-12-07,04:37:49.000,341,11099446,-795,0,1765082268,15171.214530979989,165.7552866900005,50703.61315584 2025-12-07,04:37:50.000,341,11099436,-795,0,1765082269,15171.214530979989,165.76938494999922,50703.655078560005 2025-12-07,04:37:51.000,341,11099423,-755,0,1765082270,15171.221267289999,165.77643407999858,50703.59918160001 2025-12-07,04:37:52.000,341,11099491,-795,0,1765082271,15171.248212529994,165.79758147000393,50703.64809144001 2025-12-07,04:37:53.000,341,11099441,-795,0,1765082272,15171.261685149999,165.81167973000265,50703.58520736 2025-12-07,04:37:54.000,341,11099445,-795,0,1765082273,15171.268421459994,165.8046306000033,50703.564246 2025-12-07,04:37:55.000,341,11099429,-795,0,1765082274,15171.281894079999,165.818728860002,50703.52232328 2025-12-07,04:37:56.000,341,11099422,-795,0,1765082275,15171.349257179994,165.84692537999945,50703.557258880006 2025-12-07,04:37:57.000,341,11099430,-715,0,1765082276,15171.33578455999,165.8398762500001,50703.52931040001 2025-12-07,04:37:58.000,341,11099462,-795,0,1765082277,15171.38293873,165.8680727700048,50703.61315584 2025-12-07,04:37:59.000,341,11099473,-635,0,1765082278,15171.39641134999,165.87512190000416,50703.51533616 2025-12-07,04:38:00.000,341,11099415,-795,0,1765082279,15171.43682920999,165.9033184200016,50703.57822024001 2025-12-07,04:38:01.000,341,11099442,-795,0,1765082280,15171.470510759995,165.88217103000352,50703.52931040001 2025-12-07,04:38:02.000,341,11099475,-795,0,1765082281,15171.510928619995,165.92446580999967,50703.51533616 2025-12-07,04:38:03.000,341,11099446,-715,0,1765082282,15171.50419231,165.94561319999775,50703.50834904001 2025-12-07,04:38:04.000,341,11099443,-795,0,1765082283,15171.510928619995,165.97380972000246,50703.48040056001 2025-12-07,04:38:05.000,341,11099415,-795,0,1765082284,15171.5648191,165.98790798000118,50703.43149072001 2025-12-07,04:38:06.000,341,11099441,-755,0,1765082285,15171.591764339995,165.9385640699984,50703.46642632 2025-12-07,04:38:07.000,341,11099468,-795,0,1765082286,15171.611973269995,165.94561319999775,50703.4245036 2025-12-07,04:38:08.000,341,11099472,-795,0,1765082287,15171.64565482,165.91036755000096,50703.41751648 2025-12-07,04:38:09.000,341,11099451,-795,0,1765082288,15171.672600059996,165.91741668000031,50703.4245036 2025-12-07,04:38:10.000,341,11099427,-795,0,1765082289,15171.68607268,165.88922016000288,50703.438477840005 2025-12-07,04:38:11.000,341,11099452,-795,0,1765082290,15171.72649054,165.88217103000352,50703.41052936001 2025-12-07,04:38:12.000,341,11099462,-795,0,1765082291,15171.780381019991,165.8680727700048,50703.40354224 2025-12-07,04:38:13.000,341,11099439,-795,0,1765082292,15171.807326260001,165.81167973000265,50703.41751648 2025-12-07,04:38:14.000,341,11099440,-795,0,1765082293,15171.861216739992,165.81167973000265,50703.41751648 2025-12-07,04:38:15.000,341,11099452,-795,0,1765082294,15171.874689359996,165.7552866900005,50703.36161952001 2025-12-07,04:38:16.000,341,11099458,-795,0,1765082295,15171.881425669992,165.72709017000307,50703.37559376 2025-12-07,04:38:17.000,341,11099455,-795,0,1765082296,15171.894898289996,165.691844519999,50703.34065816001 2025-12-07,04:38:18.000,341,11099419,-795,0,1765082297,15171.881425669992,165.62840235000476,50703.29174832001 2025-12-07,04:38:19.000,341,11099477,-795,0,1765082298,15171.948788770002,165.63545148000412,50703.3546324 2025-12-07,04:38:20.000,341,11099422,-795,0,1765082299,15171.901634599992,165.5579110500039,50703.30572256 2025-12-07,04:38:21.000,341,11099469,-795,0,1765082300,15171.928579840001,165.55086192000454,50703.22886424 2025-12-07,04:38:22.000,341,11099458,-795,0,1765082301,15171.948788770002,165.52971452999918,50703.41052936001 2025-12-07,04:38:23.000,341,11099422,-795,0,1765082302,15171.935316149997,165.48741975000303,50703.37559376 2025-12-07,04:38:24.000,341,11099475,-795,0,1765082303,15171.948788770002,165.46627235999767,50703.34065816001 2025-12-07,04:38:25.000,341,11099472,-795,0,1765082304,15171.881425669992,165.4098793200028,50703.34764528 2025-12-07,04:38:26.000,341,11099463,-795,0,1765082305,15171.861216739992,165.3816827999981,50703.34764528 2025-12-07,04:38:27.000,341,11099443,-795,0,1765082306,15171.847744120001,165.3111915000045,50703.368606640004 2025-12-07,04:38:28.000,341,11099443,-795,0,1765082307,15171.847744120001,165.2970932399985,50703.319696800005 2025-12-07,04:38:29.000,341,11099437,-795,0,1765082308,15171.854480429996,165.28299497999978,50703.31270968001 2025-12-07,04:38:30.000,341,11099456,-795,0,1765082309,15171.834271499996,165.1984054200002,50703.368606640004 2025-12-07,04:38:31.000,341,11099446,-795,0,1765082310,15171.800589949991,165.14906151000469,50703.333671039996 2025-12-07,04:38:32.000,341,11099428,-795,0,1765082311,15171.7669084,165.14906151000469,50703.438477840005 2025-12-07,04:38:33.000,341,11099476,-795,0,1765082312,15171.787117330001,165.1349632499987,50703.389568000006 2025-12-07,04:38:34.000,341,11099467,-795,0,1765082313,15171.733226849996,165.0997176000019,50703.39655512 2025-12-07,04:38:35.000,341,11099438,-795,0,1765082314,15171.68607268,165.07152108000446,50703.37559376 2025-12-07,04:38:36.000,341,11099422,-795,0,1765082315,15171.66586375,165.0010297800036,50703.32668392 2025-12-07,04:38:37.000,341,11099450,-795,0,1765082316,15171.65912743999,165.0151280400023,50703.26379984001 2025-12-07,04:38:38.000,341,11099422,-795,0,1765082317,15171.69954529999,164.97988238999824,50703.27777408 2025-12-07,04:38:39.000,341,11099443,-795,0,1765082318,15171.652391129996,164.97283325999888,50703.29873544 2025-12-07,04:38:40.000,341,11099417,-795,0,1765082319,15171.652391129996,164.96578412999952,50703.270786960005 2025-12-07,04:38:41.000,341,11099438,-795,0,1765082320,15171.66586375,164.89529282999865,50703.17296728001 2025-12-07,04:38:42.000,341,11099387,-755,0,1765082321,15171.65912743999,164.916440220004,50703.19392864001 2025-12-07,04:38:43.000,341,11099420,-795,0,1765082322,15171.65912743999,164.90939109000465,50703.21489000001 2025-12-07,04:38:44.000,341,11099460,-795,0,1765082323,15171.713017919996,164.8529980500025,50703.1799544 2025-12-07,04:38:45.000,341,11099409,-795,0,1765082324,15171.67933636999,164.83185066000442,50703.25681272 2025-12-07,04:38:46.000,341,11099437,-795,0,1765082325,15171.733226849996,164.83889979000378,50703.24283848001 2025-12-07,04:38:47.000,341,11099454,-795,0,1765082326,15171.760172089991,164.81070326999907,50703.23585136 2025-12-07,04:38:48.000,341,11099428,-795,0,1765082327,15171.780381019991,164.74726110000483,50703.19392864001 2025-12-07,04:38:49.000,341,11099438,-795,0,1765082328,15171.793853639996,164.74726110000483,50703.21489000001 2025-12-07,04:38:50.000,341,11099411,-675,0,1765082329,15171.800589949991,164.7402119699982,50703.221877120006 2025-12-07,04:38:51.000,341,11099422,-795,0,1765082330,15171.827535190001,164.71906458000012,50703.24283848001 2025-12-07,04:38:52.000,341,11099427,-795,0,1765082331,15171.827535190001,164.66267153999797,50703.24283848001 2025-12-07,04:38:53.000,341,11099426,-795,0,1765082332,15171.861216739992,164.6697206700046,50703.221877120006 2025-12-07,04:38:54.000,341,11099437,-795,0,1765082333,15171.867953050001,164.61332763000246,50703.18694152 2025-12-07,04:38:55.000,341,11099425,-795,0,1765082334,15171.867953050001,164.64857327999925,50703.17296728001 2025-12-07,04:38:56.000,341,11099466,-795,0,1765082335,15171.834271499996,164.59922937000374,50703.200915760004 2025-12-07,04:38:57.000,341,11099437,-795,0,1765082336,15171.874689359996,164.5780819799984,50703.13104456 2025-12-07,04:38:58.000,341,11099446,-795,0,1765082337,15171.901634599992,164.59218024000438,50703.14501880001 2025-12-07,04:38:59.000,341,11099435,-795,0,1765082338,15171.874689359996,164.54988546000095,50703.21489000001 2025-12-07,04:39:00.000,341,11099442,-795,0,1765082339,15171.901634599992,164.59922937000374,50703.19392864001 2025-12-07,04:39:01.000,341,11099450,-795,0,1765082340,15171.867953050001,164.53578720000223,50703.13803168 2025-12-07,04:39:02.000,341,11099486,-795,0,1765082341,15171.847744120001,164.54988546000095,50703.18694152 2025-12-07,04:39:03.000,341,11099469,-795,0,1765082342,15171.820798879991,164.53578720000223,50703.17296728001 2025-12-07,04:39:04.000,341,11099482,-675,0,1765082343,15171.814062569996,164.5428363300016,50703.21489000001 2025-12-07,04:39:05.000,341,11099438,-795,0,1765082344,15171.793853639996,164.52873807000287,50703.22886424 2025-12-07,04:39:06.000,341,11099488,-795,0,1765082345,15171.760172089991,164.5428363300016,50703.17296728001 2025-12-07,04:39:07.000,341,11099448,-795,0,1765082346,15171.760172089991,164.57103284999903,50703.23585136 2025-12-07,04:39:08.000,341,11099487,-795,0,1765082347,15171.72649054,164.59218024000438,50703.25681272 2025-12-07,04:39:09.000,341,11099444,-795,0,1765082348,15171.713017919996,164.6556224099986,50703.2498256 2025-12-07,04:39:10.000,341,11099459,-795,0,1765082349,15171.64565482,164.64857327999925,50703.21489000001 2025-12-07,04:39:11.000,341,11099458,-795,0,1765082350,15171.63891850999,164.67676980000397,50703.1799544 2025-12-07,04:39:12.000,341,11099432,-795,0,1765082351,15171.591764339995,164.69791719000204,50703.23585136 2025-12-07,04:39:13.000,341,11099440,-795,0,1765082352,15171.57829171999,164.76135936000355,50703.21489000001 2025-12-07,04:39:14.000,341,11099480,-795,0,1765082353,15171.551346479995,164.7684084900029,50703.29873544 2025-12-07,04:39:15.000,341,11099405,-795,0,1765082354,15171.510928619995,164.83185066000442,50703.23585136 2025-12-07,04:39:16.000,341,11099491,-795,0,1765082355,15171.49745599999,164.89529282999865,50703.32668392 2025-12-07,04:39:17.000,341,11099463,-795,0,1765082356,15171.44356552,164.97283325999888,50703.24283848001 2025-12-07,04:39:18.000,341,11099432,-795,0,1765082357,15171.43682920999,165.02922630000103,50703.29174832001 2025-12-07,04:39:19.000,341,11099424,-795,0,1765082358,15171.409883969995,165.07857021000382,50703.30572256 2025-12-07,04:39:20.000,341,11099439,-795,0,1765082359,15171.40314766,165.18430716000148,50703.2498256 2025-12-07,04:39:21.000,341,11099486,-715,0,1765082360,15171.369466109994,165.21955280999828,50703.21489000001 2025-12-07,04:39:22.000,341,11099444,-795,0,1765082361,15171.308839319994,165.30414236999786,50703.22886424 2025-12-07,04:39:23.000,341,11099426,-795,0,1765082362,15171.29536669999,165.36053541,50703.24283848001 2025-12-07,04:39:24.000,341,11099455,-715,0,1765082363,15171.302103009999,165.48037062000367,50703.15899304 2025-12-07,04:39:25.000,341,11099480,-795,0,1765082364,15171.308839319994,165.56496018000325,50703.13104456 2025-12-07,04:39:26.000,341,11099454,-795,0,1765082365,15171.29536669999,165.64954974000284,50703.14501880001 2025-12-07,04:39:27.000,341,11099511,-795,0,1765082366,15171.29536669999,165.71299191000435,50703.200915760004 2025-12-07,04:39:28.000,341,11099438,-795,0,1765082367,15171.261685149999,165.79053234000457,50703.19392864001 2025-12-07,04:39:29.000,341,11099473,-795,0,1765082368,15171.234739909989,165.87512190000416,50703.13803168 2025-12-07,04:39:30.000,341,11099446,-795,0,1765082369,15171.261685149999,165.98790798000118,50703.1100832 2025-12-07,04:39:31.000,341,11099431,-795,0,1765082370,15171.281894079999,166.0865957999995,50703.17296728001 2025-12-07,04:39:32.000,341,11099432,-795,0,1765082371,15171.281894079999,166.14298884000164,50703.13803168 2025-12-07,04:39:33.000,341,11099487,-795,0,1765082372,15171.281894079999,166.1852836199978,50703.17296728001 2025-12-07,04:39:34.000,341,11099452,-755,0,1765082373,15171.241476219999,166.2487257899993,50703.25681272 2025-12-07,04:39:35.000,341,11099422,-795,0,1765082374,15171.29536669999,166.31921709000017,50703.25681272 2025-12-07,04:39:36.000,341,11099482,-795,0,1765082375,15171.254948839989,166.3615118700036,50703.165980159996 2025-12-07,04:39:37.000,341,11099457,-795,0,1765082376,15171.31557562999,166.43200317000446,50703.17296728001 2025-12-07,04:39:38.000,341,11099474,-795,0,1765082377,15171.248212529994,166.4601996900019,50703.20790288 2025-12-07,04:39:39.000,341,11099478,-795,0,1765082378,15171.221267289999,166.53774012000213,50703.13803168 2025-12-07,04:39:40.000,341,11099466,-795,0,1765082379,15171.221267289999,166.6223296800017,50703.15899304 2025-12-07,04:39:41.000,341,11099407,-795,0,1765082380,15171.187585739994,166.6575753299985,50703.1799544 2025-12-07,04:39:42.000,341,11099460,-795,0,1765082381,15171.133695259989,166.69282098000258,50703.24283848001 2025-12-07,04:39:43.000,341,11099430,-795,0,1765082382,15171.100013709998,166.69987011000194,50703.18694152 2025-12-07,04:39:44.000,341,11099457,-635,0,1765082383,15171.106750019993,166.8056070599996,50703.2498256 2025-12-07,04:39:45.000,341,11099462,-795,0,1765082384,15171.079804779998,166.82675444999768,50703.18694152 2025-12-07,04:39:46.000,341,11099436,-795,0,1765082385,15171.039386919998,166.86200010000175,50703.19392864001 2025-12-07,04:39:47.000,341,11099428,-795,0,1765082386,15171.019177989998,166.86200010000175,50703.200915760004 2025-12-07,04:39:48.000,341,11099474,-795,0,1765082387,15171.039386919998,166.8690492300011,50703.20790288 2025-12-07,04:39:49.000,341,11099458,-795,0,1765082388,15171.032650609988,166.91134401000454,50703.200915760004 2025-12-07,04:39:50.000,341,11099460,-795,0,1765082389,15170.998969059998,166.93954053000198,50703.22886424 2025-12-07,04:39:51.000,341,11099455,-795,0,1765082390,15171.019177989998,166.94658966000134,50703.18694152 2025-12-07,04:39:52.000,341,11099443,-795,0,1765082391,15171.005705369993,166.97478617999877,50703.19392864001 2025-12-07,04:39:53.000,341,11099413,-755,0,1765082392,15170.972023820003,166.97478617999877,50703.19392864001 2025-12-07,04:39:54.000,341,11099493,-795,0,1765082393,15170.972023820003,167.02413009000156,50703.1799544 2025-12-07,04:39:55.000,341,11099425,-795,0,1765082394,15170.972023820003,167.05937573999836,50703.23585136 2025-12-07,04:39:56.000,341,11099472,-795,0,1765082395,15170.965287509993,167.06642486999772,50703.24283848001 2025-12-07,04:39:57.000,341,11099438,-795,0,1765082396,15170.945078579993,167.06642486999772,50703.200915760004 2025-12-07,04:39:58.000,341,11099478,-795,0,1765082397,15170.918133339997,167.05937573999836,50703.30572256 2025-12-07,04:39:59.000,341,11099474,-795,0,1765082398,15170.918133339997,167.052326609999,50703.20790288 2025-12-07,04:40:00.000,341,11099412,-795,0,1765082399,15170.877715479997,167.06642486999772,50703.24283848001 2025-12-07,04:40:01.000,341,11099470,-795,0,1765082400,15170.877715479997,167.03822835000028,50703.2498256 2025-12-07,04:40:02.000,341,11099415,-675,0,1765082401,15170.817088689997,167.052326609999,50703.221877120006 2025-12-07,04:40:03.000,341,11099471,-795,0,1765082402,15170.857506549997,166.98183530999813,50703.1799544 2025-12-07,04:40:04.000,341,11099434,-795,0,1765082403,15170.817088689997,166.96068792000005,50703.200915760004 2025-12-07,04:40:05.000,341,11099416,-795,0,1765082404,15170.776670829997,166.93954053000198,50703.221877120006 2025-12-07,04:40:06.000,341,11099446,-795,0,1765082405,15170.716044039997,166.88314748999983,50703.165980159996 2025-12-07,04:40:07.000,341,11099452,-795,0,1765082406,15170.722780349992,166.8549509700024,50703.15899304 2025-12-07,04:40:08.000,341,11099461,-795,0,1765082407,15170.682362489992,166.81265618999896,50703.165980159996 2025-12-07,04:40:09.000,341,11099470,-795,0,1765082408,15170.648680940001,166.77741054000217,50703.24283848001 2025-12-07,04:40:10.000,341,11099464,-795,0,1765082409,15170.608263080001,166.78445967000152,50703.23585136 2025-12-07,04:40:11.000,341,11099481,-795,0,1765082410,15170.601526769991,166.73511575999873,50703.221877120006 2025-12-07,04:40:12.000,341,11099432,-635,0,1765082411,15170.513954739996,166.73511575999873,50703.13104456 2025-12-07,04:40:13.000,341,11099463,-795,0,1765082412,15170.54763629,166.71396837000066,50703.221877120006 2025-12-07,04:40:14.000,341,11099490,-795,0,1765082413,15170.500482119991,166.69987011000194,50703.17296728001 2025-12-07,04:40:15.000,341,11099459,-795,0,1765082414,15170.4870095,166.68577185000322,50703.200915760004 2025-12-07,04:40:16.000,341,11099434,-795,0,1765082415,15170.43985532999,166.69282098000258,50703.20790288 2025-12-07,04:40:17.000,341,11099398,-795,0,1765082416,15170.39943746999,166.69987011000194,50703.165980159996 2025-12-07,04:40:18.000,341,11099441,-795,0,1765082417,15170.35901960999,166.73511575999873,50703.165980159996 2025-12-07,04:40:19.000,341,11099428,-795,0,1765082418,15170.33881067999,166.74921402000473,50703.23585136 2025-12-07,04:40:20.000,341,11099445,-795,0,1765082419,15170.34554699,166.79855793000024,50703.17296728001 2025-12-07,04:40:21.000,341,11099407,-795,0,1765082420,15170.311865439995,166.81970531999832,50703.152005920005 2025-12-07,04:40:22.000,341,11099446,-795,0,1765082421,15170.332074369995,166.84790184000303,50703.14501880001 2025-12-07,04:40:23.000,341,11099403,-795,0,1765082422,15170.32533806,166.8690492300011,50703.19392864001 2025-12-07,04:40:24.000,341,11099447,-795,0,1765082423,15170.31860174999,166.92544227000326,50703.152005920005 2025-12-07,04:40:25.000,341,11099391,-795,0,1765082424,15170.32533806,166.93249140000262,50703.12405744001 2025-12-07,04:40:26.000,341,11099412,-755,0,1765082425,15170.27818388999,166.92544227000326,50703.200915760004 2025-12-07,04:40:27.000,341,11099434,-795,0,1765082426,15170.29839281999,166.93249140000262,50703.17296728001 2025-12-07,04:40:28.000,341,11099408,-795,0,1765082427,15170.23776602999,166.94658966000134,50703.1799544 2025-12-07,04:40:29.000,341,11099451,-795,0,1765082428,15170.27818388999,166.94658966000134,50703.19392864001 2025-12-07,04:40:30.000,341,11099440,-795,0,1765082429,15170.251238649995,166.9183931400039,50703.20790288 2025-12-07,04:40:31.000,341,11099434,-795,0,1765082430,15170.231029719995,166.89724574999855,50703.200915760004 2025-12-07,04:40:32.000,341,11099434,-715,0,1765082431,15170.19734816999,166.87609836000047,50703.18694152 2025-12-07,04:40:33.000,341,11099462,-795,0,1765082432,15170.150193999994,166.8549509700024,50703.165980159996 2025-12-07,04:40:34.000,341,11099431,-795,0,1765082433,15170.103039829999,166.79855793000024,50703.221877120006 2025-12-07,04:40:35.000,341,11099419,-755,0,1765082434,15170.07609458999,166.8056070599996,50703.24283848001 2025-12-07,04:40:36.000,341,11099450,-795,0,1765082435,15170.069358279994,166.78445967000152,50703.18694152 2025-12-07,04:40:37.000,341,11099437,-795,0,1765082436,15170.022204109999,166.76331228000345,50703.22886424 2025-12-07,04:40:38.000,341,11099431,-795,0,1765082437,15169.981786249999,166.7421648899981,50703.19392864001 2025-12-07,04:40:39.000,341,11099420,-795,0,1765082438,15169.907686839993,166.7703614100028,50703.200915760004 2025-12-07,04:40:40.000,341,11099430,-795,0,1765082439,15169.867268979993,166.73511575999873,50703.24283848001 2025-12-07,04:40:41.000,341,11099430,-795,0,1765082440,15169.813378499988,166.73511575999873,50703.23585136 2025-12-07,04:40:42.000,341,11099431,-795,0,1765082441,15169.739279089998,166.7562631500041,50703.152005920005 2025-12-07,04:40:43.000,341,11099480,-795,0,1765082442,15169.678652299997,166.7562631500041,50703.13104456 2025-12-07,04:40:44.000,341,11099405,-795,0,1765082443,15169.644970749992,166.78445967000152,50703.1799544 2025-12-07,04:40:45.000,341,11099441,-795,0,1765082444,15169.624761819992,166.76331228000345,50703.17296728001 2025-12-07,04:40:46.000,341,11099469,-675,0,1765082445,15169.591080270002,166.78445967000152,50703.19392864001 2025-12-07,04:40:47.000,341,11099412,-715,0,1765082446,15169.577607649997,166.79150880000088,50703.165980159996 2025-12-07,04:40:48.000,341,11099444,-795,0,1765082447,15169.577607649997,166.84085271000367,50703.14501880001 2025-12-07,04:40:49.000,341,11099405,-795,0,1765082448,15169.557398719997,166.87609836000047,50703.13104456 2025-12-07,04:40:50.000,341,11099426,-795,0,1765082449,15169.537189789997,166.8901966199992,50703.13803168 2025-12-07,04:40:51.000,341,11099389,-795,0,1765082450,15169.537189789997,166.91134401000454,50703.08213472 2025-12-07,04:40:52.000,341,11099438,-795,0,1765082451,15169.523717169992,166.9677370499994,50703.09610896001 2025-12-07,04:40:53.000,341,11099425,-795,0,1765082452,15169.503508239992,167.01003183000284,50703.09610896001 2025-12-07,04:40:54.000,341,11099452,-795,0,1765082453,15169.510244550002,167.05937573999836,50703.14501880001 2025-12-07,04:40:55.000,341,11099442,-795,0,1765082454,15169.490035620001,167.1016705200018,50703.1100832 2025-12-07,04:40:56.000,341,11099426,-795,0,1765082455,15169.537189789997,167.12281790999987,50703.1100832 2025-12-07,04:40:57.000,341,11099428,-795,0,1765082456,15169.516980859997,167.17921095000202,50703.06816048 2025-12-07,04:40:58.000,341,11099430,-795,0,1765082457,15169.570871340002,167.20740746999945,50703.054186240006 2025-12-07,04:40:59.000,341,11099453,-795,0,1765082458,15169.597816579997,167.24970225000288,50703.08912184 2025-12-07,04:41:00.000,341,11099446,-795,0,1765082459,15169.597816579997,167.2285548600048,50703.08912184 2025-12-07,04:41:01.000,341,11099434,-795,0,1765082460,15169.577607649997,167.27789877000032,50703.09610896001 2025-12-07,04:41:02.000,341,11099422,-795,0,1765082461,15169.564135029992,167.2990461599984,50703.12405744001 2025-12-07,04:41:03.000,341,11099426,-795,0,1765082462,15169.564135029992,167.3272426800031,50703.07514760001 2025-12-07,04:41:04.000,341,11099401,-795,0,1765082463,15169.564135029992,167.3483900700012,50703.152005920005 2025-12-07,04:41:05.000,341,11099455,-795,0,1765082464,15169.490035620001,167.36953745999926,50703.08912184 2025-12-07,04:41:06.000,341,11099390,-795,0,1765082465,15169.476562999997,167.33429181000247,50703.033224880004 2025-12-07,04:41:07.000,341,11099386,-795,0,1765082466,15169.442881449992,167.3624883299999,50703.11707032 2025-12-07,04:41:08.000,341,11099441,-795,0,1765082467,15169.422672519991,167.40478311000334,50703.11707032 2025-12-07,04:41:09.000,341,11099434,-795,0,1765082468,15169.409199900001,167.39773398000398,50703.08912184 2025-12-07,04:41:10.000,341,11099476,-795,0,1765082469,15169.388990970001,167.44002876000013,50703.040212 2025-12-07,04:41:11.000,341,11099470,-675,0,1765082470,15169.368782040001,167.4259305000014,50703.054186240006 2025-12-07,04:41:12.000,341,11099432,-795,0,1765082471,15169.34857311,167.43297963000077,50703.09610896001 2025-12-07,04:41:13.000,341,11099440,-715,0,1765082472,15169.34857311,167.48937267000292,50703.04719912001 2025-12-07,04:41:14.000,341,11099436,-795,0,1765082473,15169.314891559996,167.52461831999972,50703.01925064 2025-12-07,04:41:15.000,341,11099435,-795,0,1765082474,15169.28121000999,167.53166744999908,50703.00527640001 2025-12-07,04:41:16.000,341,11099448,-795,0,1765082475,15169.314891559996,167.53166744999908,50703.01226352 2025-12-07,04:41:17.000,341,11099394,-715,0,1765082476,15169.28794632,167.5598639700038,50703.02623776001 2025-12-07,04:41:18.000,341,11099429,-795,0,1765082477,15169.294682629996,167.53871657999844,50703.033224880004 2025-12-07,04:41:19.000,341,11099395,-795,0,1765082478,15169.314891559996,167.58806049000123,50703.033224880004 2025-12-07,04:41:20.000,341,11099453,-795,0,1765082479,15169.30815525,167.58101136000187,50703.033224880004 2025-12-07,04:41:21.000,341,11099465,-795,0,1765082480,15169.341836799991,167.58101136000187,50703.033224880004 2025-12-07,04:41:22.000,341,11099407,-795,0,1765082481,15169.321627869991,167.64445353000337,50702.97732792001 2025-12-07,04:41:23.000,341,11099437,-795,0,1765082482,15169.335100489996,167.64445353000337,50702.94239232 2025-12-07,04:41:24.000,341,11099483,-795,0,1765082483,15169.341836799991,167.68674830999953,50702.94239232 2025-12-07,04:41:25.000,341,11099414,-795,0,1765082484,15169.362045729991,167.7219939600036,50702.9703408 2025-12-07,04:41:26.000,341,11099391,-795,0,1765082485,15169.395727279996,167.75019048000104,50702.935405200005 2025-12-07,04:41:27.000,341,11099385,-795,0,1765082486,15169.388990970001,167.7572396100004,50702.91444384 2025-12-07,04:41:28.000,341,11099437,-795,0,1765082487,15169.402463589991,167.76428873999976,50702.85155976 2025-12-07,04:41:29.000,341,11099410,-755,0,1765082488,15169.422672519991,167.8206817800019,50702.85854688001 2025-12-07,04:41:30.000,341,11099402,-795,0,1765082489,15169.436145139996,167.84887829999934,50702.87252112 2025-12-07,04:41:31.000,341,11099419,-795,0,1765082490,15169.463090379992,167.89117308000277,50702.87950824001 2025-12-07,04:41:32.000,341,11099428,-795,0,1765082491,15169.463090379992,167.89822221000213,50702.816624160005 2025-12-07,04:41:33.000,341,11099432,-795,0,1765082492,15169.503508239992,167.92641872999957,50702.82361128 2025-12-07,04:41:34.000,341,11099445,-795,0,1765082493,15169.469826690001,167.93346785999893,50702.85155976 2025-12-07,04:41:35.000,341,11099446,-675,0,1765082494,15169.483299309992,167.98986090000108,50702.68386888 2025-12-07,04:41:36.000,341,11099399,-795,0,1765082495,15169.476562999997,167.968713510003,50702.76072720001 2025-12-07,04:41:37.000,341,11099411,-795,0,1765082496,15169.456354069996,168.02510654999787,50702.73976584001 2025-12-07,04:41:38.000,341,11099392,-795,0,1765082497,15169.463090379992,168.0039591599998,50702.767714320005 2025-12-07,04:41:39.000,341,11099415,-795,0,1765082498,15169.476562999997,168.0321556800045,50702.74675296 2025-12-07,04:41:40.000,341,11099455,-795,0,1765082499,15169.476562999997,168.01100828999915,50702.7956628 2025-12-07,04:41:41.000,341,11099394,-755,0,1765082500,15169.476562999997,167.98986090000108,50702.830598399996 2025-12-07,04:41:42.000,341,11099405,-795,0,1765082501,15169.422672519991,168.02510654999787,50702.71181736001 2025-12-07,04:41:43.000,341,11099413,-795,0,1765082502,15169.442881449992,168.05330307000258,50702.718804480006 2025-12-07,04:41:44.000,341,11099429,-795,0,1765082503,15169.422672519991,168.04625394000323,50702.75374008 2025-12-07,04:41:45.000,341,11099467,-795,0,1765082504,15169.375518349996,168.03920481000387,50702.7956628 2025-12-07,04:41:46.000,341,11099464,-795,0,1765082505,15169.368782040001,168.05330307000258,50702.816624160005 2025-12-07,04:41:47.000,341,11099469,-795,0,1765082506,15169.368782040001,168.06035220000194,50702.89348248 2025-12-07,04:41:48.000,341,11099420,-795,0,1765082507,15169.362045729991,168.03920481000387,50702.91444384 2025-12-07,04:41:49.000,341,11099417,-795,0,1765082508,15169.321627869991,168.03920481000387,50702.85155976 2025-12-07,04:41:50.000,341,11099408,-795,0,1765082509,15169.294682629996,168.0321556800045,50702.89348248 2025-12-07,04:41:51.000,341,11099406,-795,0,1765082510,15169.28121000999,168.06035220000194,50702.87950824001 2025-12-07,04:41:52.000,341,11099428,-795,0,1765082511,15169.2071106,168.02510654999787,50702.96335368 2025-12-07,04:41:53.000,341,11099507,-795,0,1765082512,15169.193637979995,168.0321556800045,50702.9004696 2025-12-07,04:41:54.000,341,11099453,-795,0,1765082513,15169.14648381,168.03920481000387,50702.87252112 2025-12-07,04:41:55.000,341,11099478,-795,0,1765082514,15169.12627488,168.0321556800045,50702.865534000004 2025-12-07,04:41:56.000,341,11099390,-795,0,1765082515,15169.09932963999,168.06035220000194,50702.865534000004 2025-12-07,04:41:57.000,341,11099481,-795,0,1765082516,15169.08585702,168.08854871999938,50702.95636656001 2025-12-07,04:41:58.000,341,11099448,-795,0,1765082517,15169.05891177999,168.1308435000028,50702.886495360006 2025-12-07,04:41:59.000,341,11099476,-795,0,1765082518,15169.01849391999,168.10969611000473,50702.92841808001 2025-12-07,04:42:00.000,341,11099424,-795,0,1765082519,15168.98481237,168.1660891499996,50702.9004696 2025-12-07,04:42:01.000,341,11099445,-795,0,1765082520,15168.951130819994,168.17313827999897,50702.998289279996 2025-12-07,04:42:02.000,341,11099454,-795,0,1765082521,15168.91744926999,168.20133480000368,50702.95636656001 2025-12-07,04:42:03.000,341,11099509,-555,0,1765082522,15168.863558789999,168.2154330600024,50702.94937944 2025-12-07,04:42:04.000,341,11099466,-795,0,1765082523,15168.829877239994,168.2506787099992,50702.85854688001 2025-12-07,04:42:05.000,341,11099448,-795,0,1765082524,15168.769250449994,168.2647769699979,50702.87950824001 2025-12-07,04:42:06.000,341,11099463,-755,0,1765082525,15168.735568899989,168.30002262000198,50702.92841808001 2025-12-07,04:42:07.000,341,11099433,-795,0,1765082526,15168.695151039989,168.30002262000198,50702.935405200005 2025-12-07,04:42:08.000,341,11099481,-795,0,1765082527,15168.674942109988,168.30707175000134,50702.91444384 2025-12-07,04:42:09.000,341,11099450,-795,0,1765082528,15168.607579009993,168.3141208800007,50702.92841808001 2025-12-07,04:42:10.000,341,11099416,-795,0,1765082529,15168.567161149993,168.29297349000262,50702.94239232 2025-12-07,04:42:11.000,341,11099424,-795,0,1765082530,15168.560424839998,168.27182610000455,50702.92143096 2025-12-07,04:42:12.000,341,11099430,-795,0,1765082531,15168.493061740002,168.2788752300039,50702.95636656001 2025-12-07,04:42:13.000,341,11099461,-795,0,1765082532,15168.520006979998,168.28592436000326,50703.00527640001 2025-12-07,04:42:14.000,341,11099469,-795,0,1765082533,15168.466116499992,168.33526826999878,50702.99130216 2025-12-07,04:42:15.000,341,11099420,-795,0,1765082534,15168.418962329997,168.33526826999878,50702.97732792001 2025-12-07,04:42:16.000,341,11099439,-795,0,1765082535,15168.385280779992,168.2788752300039,50703.02623776001 2025-12-07,04:42:17.000,341,11099462,-635,0,1765082536,15168.358335539997,168.29297349000262,50702.998289279996 2025-12-07,04:42:18.000,341,11099475,-795,0,1765082537,15168.331390300002,168.34936653000477,50702.97732792001 2025-12-07,04:42:19.000,341,11099488,-795,0,1765082538,15168.317917679997,168.32117001000006,50702.998289279996 2025-12-07,04:42:20.000,341,11099431,-795,0,1765082539,15168.351599230002,168.34231739999814,50703.02623776001 2025-12-07,04:42:21.000,341,11099450,-795,0,1765082540,15168.290972440001,168.30707175000134,50703.033224880004 2025-12-07,04:42:22.000,341,11099461,-795,0,1765082541,15168.277499819997,168.3634647900035,50703.06117336 2025-12-07,04:42:23.000,341,11099441,-795,0,1765082542,15168.257290889997,168.3141208800007,50702.92841808001 2025-12-07,04:42:24.000,341,11099485,-795,0,1765082543,15168.237081959996,168.35641566000413,50702.97732792001 2025-12-07,04:42:25.000,341,11099473,-795,0,1765082544,15168.264027199992,168.40575956999965,50702.99130216 2025-12-07,04:42:26.000,341,11099460,-795,0,1765082545,15168.250554580001,168.44100522000372,50703.033224880004 2025-12-07,04:42:27.000,341,11099464,-795,0,1765082546,15168.257290889997,168.48329999999987,50702.984315040005 2025-12-07,04:42:28.000,341,11099480,-795,0,1765082547,15168.257290889997,168.53264391000266,50703.00527640001 2025-12-07,04:42:29.000,341,11099497,-795,0,1765082548,15168.237081959996,168.5255947800033,50702.97732792001 2025-12-07,04:42:30.000,341,11099435,-795,0,1765082549,15168.230345650001,168.5890369500048,50703.040212 2025-12-07,04:42:31.000,341,11099479,-795,0,1765082550,15168.216873029996,168.6101843400029,50703.08912184 2025-12-07,04:42:32.000,341,11099496,-795,0,1765082551,15168.216873029996,168.6242826000016,50703.04719912001 2025-12-07,04:42:33.000,341,11099508,-795,0,1765082552,15168.230345650001,168.6736265100044,50703.08912184 2025-12-07,04:42:34.000,341,11099472,-795,0,1765082553,15168.250554580001,168.69477390000247,50703.14501880001 2025-12-07,04:42:35.000,341,11099410,-795,0,1765082554,15168.210136720001,168.66657737999776,50703.09610896001 2025-12-07,04:42:36.000,341,11099476,-795,0,1765082555,15168.203400409991,168.68067564000376,50702.998289279996 2025-12-07,04:42:37.000,341,11099444,-795,0,1765082556,15168.162982549991,168.77936346000206,50703.00527640001 2025-12-07,04:42:38.000,341,11099454,-795,0,1765082557,15168.169718860001,168.75821607000398,50703.07514760001 2025-12-07,04:42:39.000,341,11099408,-795,0,1765082558,15168.156246239996,168.744117809998,50703.13104456 2025-12-07,04:42:40.000,341,11099460,-795,0,1765082559,15168.183191479991,168.75821607000398,50703.1100832 2025-12-07,04:42:41.000,341,11099452,-795,0,1765082560,15168.203400409991,168.76526520000334,50703.103096080005 2025-12-07,04:42:42.000,341,11099416,-795,0,1765082561,15168.196664099996,168.80051085000014,50703.13104456 2025-12-07,04:42:43.000,341,11099433,-795,0,1765082562,15168.142773619991,168.71592129000055,50703.06117336 2025-12-07,04:42:44.000,341,11099423,-795,0,1765082563,15168.156246239996,168.73001954999927,50703.103096080005 2025-12-07,04:42:45.000,341,11099449,-795,0,1765082564,15168.149509930001,168.7088721600012,50703.09610896001 2025-12-07,04:42:46.000,341,11099410,-795,0,1765082565,15168.129301,168.69477390000247,50702.984315040005 2025-12-07,04:42:47.000,341,11099458,-675,0,1765082566,15168.08888314,168.63133173000097,50703.04719912001 2025-12-07,04:42:48.000,341,11099414,-795,0,1765082567,15168.06867421,168.63133173000097,50703.02623776001 2025-12-07,04:42:49.000,341,11099454,-795,0,1765082568,15168.02152003999,168.61723347000225,50703.04719912001 2025-12-07,04:42:50.000,341,11099457,-795,0,1765082569,15167.96089324999,168.53969304000202,50703.06117336 2025-12-07,04:42:51.000,341,11099443,-795,0,1765082570,15167.913739079995,168.51854565000394,50703.00527640001 2025-12-07,04:42:52.000,341,11099488,-795,0,1765082571,15167.81943073999,168.50444738999795,50703.033224880004 2025-12-07,04:42:53.000,341,11099432,-795,0,1765082572,15167.77901287999,168.49034912999923,50703.04719912001 2025-12-07,04:42:54.000,341,11099436,-795,0,1765082573,15167.70491347,168.42690695999772,50703.02623776001 2025-12-07,04:42:55.000,341,11099462,-795,0,1765082574,15167.65775929999,168.3987104400003,50703.07514760001 2025-12-07,04:42:56.000,341,11099477,-795,0,1765082575,15167.563450959999,168.34936653000477,50703.06117336 2025-12-07,04:42:57.000,341,11099430,-755,0,1765082576,15167.496087859989,168.34936653000477,50703.08213472 2025-12-07,04:42:58.000,341,11099474,-795,0,1765082577,15167.415252139988,168.2788752300039,50703.165980159996 2025-12-07,04:42:59.000,341,11099434,-795,0,1765082578,15167.334416420003,168.2647769699979,50703.15899304 2025-12-07,04:43:00.000,341,11099468,-795,0,1765082579,15167.219899149997,168.2154330600024,50703.09610896001 2025-12-07,04:43:01.000,341,11099457,-635,0,1765082580,15167.159272359997,168.18723653999768,50703.14501880001 2025-12-07,04:43:02.000,341,11099468,-795,0,1765082581,15167.091909260002,168.1308435000028,50703.06816048 2025-12-07,04:43:03.000,341,11099453,-795,0,1765082582,15167.031282470001,168.12379437000345,50703.14501880001 2025-12-07,04:43:04.000,341,11099447,-795,0,1765082583,15166.977391989996,168.08149959000002,50703.1100832 2025-12-07,04:43:05.000,341,11099453,-795,0,1765082584,15166.923501509991,168.06035220000194,50703.13104456 2025-12-07,04:43:06.000,341,11099483,-795,0,1765082585,15166.80224792999,168.0321556800045,50703.07514760001 2025-12-07,04:43:07.000,341,11099456,-795,0,1765082586,15166.775302689995,168.0321556800045,50703.12405744001 2025-12-07,04:43:08.000,341,11099466,-795,0,1765082587,15166.74835745,168.0321556800045,50703.08213472 2025-12-07,04:43:09.000,341,11099439,-795,0,1765082588,15166.734884829995,168.0674013300013,50703.13104456 2025-12-07,04:43:10.000,341,11099454,-795,0,1765082589,15166.734884829995,168.06035220000194,50703.11707032 2025-12-07,04:43:11.000,341,11099457,-795,0,1765082590,15166.68773066,168.08149959000002,50702.97732792001 2025-12-07,04:43:12.000,341,11099446,-795,0,1765082591,15166.70793959,168.0674013300013,50702.95636656001 2025-12-07,04:43:13.000,341,11099473,-795,0,1765082592,15166.72141220999,168.1026469799981,50702.91444384 2025-12-07,04:43:14.000,341,11099430,-795,0,1765082593,15166.66078541999,168.15904002000025,50702.99130216 2025-12-07,04:43:15.000,341,11099487,-795,0,1765082594,15166.654049109995,168.12379437000345,50702.9703408 2025-12-07,04:43:16.000,341,11099445,-795,0,1765082595,15166.62710387,168.1167452400041,50702.94937944 2025-12-07,04:43:17.000,341,11099447,-795,0,1765082596,15166.62710387,168.1519908900009,50702.95636656001 2025-12-07,04:43:18.000,341,11099464,-795,0,1765082597,15166.57994969999,168.1660891499996,50703.00527640001 2025-12-07,04:43:19.000,341,11099434,-795,0,1765082598,15166.58668601,168.17313827999897,50702.935405200005 2025-12-07,04:43:20.000,341,11099430,-795,0,1765082599,15166.573213389995,168.1660891499996,50702.96335368 2025-12-07,04:43:21.000,341,11099461,-795,0,1765082600,15166.57994969999,168.19428567000432,50702.92143096 2025-12-07,04:43:22.000,341,11099470,-635,0,1765082601,15166.553004459995,168.1660891499996,50703.033224880004 2025-12-07,04:43:23.000,341,11099499,-795,0,1765082602,15166.56647708,168.15904002000025,50702.9703408 2025-12-07,04:43:24.000,341,11099463,-795,0,1765082603,15166.58668601,168.19428567000432,50702.984315040005 2025-12-07,04:43:25.000,341,11099452,-795,0,1765082604,15166.56647708,168.20838393000304,50702.984315040005 2025-12-07,04:43:26.000,341,11099442,-795,0,1765082605,15166.553004459995,168.23658045000047,50702.984315040005 2025-12-07,04:43:27.000,341,11099433,-715,0,1765082606,15166.56647708,168.25772783999855,50702.9703408 2025-12-07,04:43:28.000,341,11099466,-795,0,1765082607,15166.553004459995,168.2647769699979,50702.95636656001 2025-12-07,04:43:29.000,341,11099426,-795,0,1765082608,15166.54626815,168.32821913999942,50702.90745672001 2025-12-07,04:43:30.000,341,11099450,-715,0,1765082609,15166.56647708,168.39166131000093,50702.9004696 2025-12-07,04:43:31.000,341,11099439,-795,0,1765082610,15166.56647708,168.39166131000093,50702.89348248 2025-12-07,04:43:32.000,341,11099447,-795,0,1765082611,15166.613631249995,168.44805435000308,50702.90745672001 2025-12-07,04:43:33.000,341,11099451,-795,0,1765082612,15166.593422319995,168.48329999999987,50702.89348248 2025-12-07,04:43:34.000,341,11099447,-795,0,1765082613,15166.62036755999,168.53969304000202,50702.83758552001 2025-12-07,04:43:35.000,341,11099466,-795,0,1765082614,15166.674258039995,168.59608608000417,50702.85854688001 2025-12-07,04:43:36.000,341,11099468,-795,0,1765082615,15166.66752173,168.6736265100044,50702.92841808001 2025-12-07,04:43:37.000,341,11099423,-795,0,1765082616,15166.70120327999,168.70182303000183,50702.816624160005 2025-12-07,04:43:38.000,341,11099487,-795,0,1765082617,15166.714675899995,168.75116694000462,50702.92841808001 2025-12-07,04:43:39.000,341,11099433,-795,0,1765082618,15166.76856638,168.81460910999886,50702.886495360006 2025-12-07,04:43:40.000,341,11099507,-755,0,1765082619,15166.78877531,168.86395302000165,50702.90745672001 2025-12-07,04:43:41.000,341,11099461,-755,0,1765082620,15166.856138409996,168.92739519000315,50702.87252112 2025-12-07,04:43:42.000,341,11099473,-795,0,1765082621,15166.876347339996,168.96264083999995,50702.830598399996 2025-12-07,04:43:43.000,341,11099435,-715,0,1765082622,15166.91002889,168.99788649000402,50702.85854688001 2025-12-07,04:43:44.000,341,11099412,-795,0,1765082623,15166.896556269996,169.03313214000082,50702.90745672001 2025-12-07,04:43:45.000,341,11099401,-675,0,1765082624,15166.930237820001,169.04723039999953,50702.82361128 2025-12-07,04:43:46.000,341,11099435,-795,0,1765082625,15166.936974129996,169.1177217000004,50702.85155976 2025-12-07,04:43:47.000,341,11099498,-555,0,1765082626,15166.903292579991,169.10362344000168,50702.89348248 2025-12-07,04:43:48.000,341,11099441,-795,0,1765082627,15166.923501509991,169.11067257000104,50702.89348248 2025-12-07,04:43:49.000,341,11099467,-795,0,1765082628,15166.950446750001,169.1670656100032,50702.886495360006 2025-12-07,04:43:50.000,341,11099420,-795,0,1765082629,15166.916765199996,169.18821300000127,50702.92841808001 2025-12-07,04:43:51.000,341,11099430,-795,0,1765082630,15166.856138409996,169.23755691000406,50702.90745672001 2025-12-07,04:43:52.000,341,11099419,-795,0,1765082631,15166.835929479996,169.3009990799983,50702.998289279996 2025-12-07,04:43:53.000,341,11099422,-795,0,1765082632,15166.82919317,169.34329386000172,50702.90745672001 2025-12-07,04:43:54.000,341,11099451,-795,0,1765082633,15166.815720549996,169.4137851600026,50702.96335368 2025-12-07,04:43:55.000,341,11099430,-795,0,1765082634,15166.80898424,169.44198168000003,50702.92841808001 2025-12-07,04:43:56.000,341,11099430,-795,0,1765082635,15166.72141220999,169.5124729800009,50702.935405200005 2025-12-07,04:43:57.000,341,11099438,-795,0,1765082636,15166.76183006999,169.53362036999897,50702.984315040005 2025-12-07,04:43:58.000,341,11099402,-795,0,1765082637,15166.734884829995,169.5759151500024,50702.94239232 2025-12-07,04:43:59.000,341,11099439,-795,0,1765082638,15166.734884829995,169.6393573200039,50703.01226352 2025-12-07,04:44:00.000,341,11099426,-795,0,1765082639,15166.74162113999,169.66755384000135,50703.04719912001 2025-12-07,04:44:01.000,341,11099417,-795,0,1765082640,15166.74835745,169.74509427000157,50702.9703408 2025-12-07,04:44:02.000,341,11099434,-795,0,1765082641,15166.755093759995,169.773290789999,50702.90745672001 2025-12-07,04:44:03.000,341,11099453,-795,0,1765082642,15166.795511619996,169.84378208999988,50702.94937944 2025-12-07,04:44:04.000,341,11099472,-795,0,1765082643,15166.775302689995,169.81558557000244,50702.90745672001 2025-12-07,04:44:05.000,341,11099454,-795,0,1765082644,15166.82919317,169.84378208999988,50702.90745672001 2025-12-07,04:44:06.000,341,11099453,-795,0,1765082645,15166.856138409996,169.91427339000074,50702.89348248 2025-12-07,04:44:07.000,341,11099443,-795,0,1765082646,15166.835929479996,169.95656817000418,50702.886495360006 2025-12-07,04:44:08.000,341,11099454,-795,0,1765082647,15166.84266578999,169.92837164999946,50702.85155976 2025-12-07,04:44:09.000,341,11099477,-795,0,1765082648,15166.84266578999,169.90722426000139,50702.816624160005 2025-12-07,04:44:10.000,341,11099430,-795,0,1765082649,15166.856138409996,169.91427339000074,50702.80963704001 2025-12-07,04:44:11.000,341,11099416,-795,0,1765082650,15166.86961103,169.92837164999946,50702.82361128 2025-12-07,04:44:12.000,341,11099439,-795,0,1765082651,15166.876347339996,169.9213225200001,50702.84457264 2025-12-07,04:44:13.000,341,11099445,-795,0,1765082652,15166.8494021,169.90017513000203,50702.865534000004 2025-12-07,04:44:14.000,341,11099447,-795,0,1765082653,15166.80224792999,169.85083121999924,50702.91444384 2025-12-07,04:44:15.000,341,11099422,-795,0,1765082654,15166.775302689995,169.82968383000116,50702.816624160005 2025-12-07,04:44:16.000,341,11099380,-795,0,1765082655,15166.74835745,169.773290789999,50702.85155976 2025-12-07,04:44:17.000,341,11099418,-795,0,1765082656,15166.714675899995,169.73099601000285,50702.87252112 2025-12-07,04:44:18.000,341,11099463,-795,0,1765082657,15166.68773066,169.68870122999942,50702.89348248 2025-12-07,04:44:19.000,341,11099468,-795,0,1765082658,15166.674258039995,169.63230819000455,50702.935405200005 2025-12-07,04:44:20.000,341,11099451,-755,0,1765082659,15166.654049109995,169.59001341000112,50702.85155976 2025-12-07,04:44:21.000,341,11099423,-795,0,1765082660,15166.64057648999,169.48427646000346,50702.886495360006 2025-12-07,04:44:22.000,341,11099436,-795,0,1765082661,15166.60689494,169.47017820000474,50702.91444384 2025-12-07,04:44:23.000,341,11099466,-755,0,1765082662,15166.60015862999,169.40673603000323,50702.91444384 2025-12-07,04:44:24.000,341,11099458,-795,0,1765082663,15166.62036755999,169.329195600003,50702.87950824001 2025-12-07,04:44:25.000,341,11099450,-795,0,1765082664,15166.654049109995,169.28690081999957,50702.92143096 2025-12-07,04:44:26.000,341,11099488,-795,0,1765082665,15166.70120327999,169.2798516900002,50702.886495360006 2025-12-07,04:44:27.000,341,11099452,-795,0,1765082666,15166.70793959,169.20936038999935,50702.95636656001 2025-12-07,04:44:28.000,341,11099422,-795,0,1765082667,15166.674258039995,169.15296735000447,50702.92841808001 2025-12-07,04:44:29.000,341,11099438,-795,0,1765082668,15166.76856638,169.16001648000383,50702.94937944 2025-12-07,04:44:30.000,341,11099448,-795,0,1765082669,15166.80898424,169.08952518000297,50702.84457264 2025-12-07,04:44:31.000,341,11099474,-795,0,1765082670,15166.8494021,169.04723039999953,50702.94239232 2025-12-07,04:44:32.000,341,11099440,-795,0,1765082671,15166.930237820001,168.99788649000402,50702.87950824001 2025-12-07,04:44:33.000,341,11099436,-795,0,1765082672,15166.943710439991,168.99083736000466,50702.87252112 2025-12-07,04:44:34.000,341,11099447,-795,0,1765082673,15166.963919369991,168.9062477999978,50702.89348248 2025-12-07,04:44:35.000,341,11099417,-715,0,1765082674,15166.950446750001,168.8569038900023,50702.886495360006 2025-12-07,04:44:36.000,341,11099463,-795,0,1765082675,15167.011073540001,168.8075599799995,50702.886495360006 2025-12-07,04:44:37.000,341,11099482,-795,0,1765082676,15167.011073540001,168.77936346000206,50702.85854688001 2025-12-07,04:44:38.000,341,11099441,-795,0,1765082677,15166.977391989996,168.73706867999863,50702.87950824001 2025-12-07,04:44:39.000,341,11099439,-795,0,1765082678,15167.024546159992,168.68067564000376,50702.85155976 2025-12-07,04:44:40.000,341,11099460,-795,0,1765082679,15167.004337229992,168.6736265100044,50702.9004696 2025-12-07,04:44:41.000,341,11099486,-795,0,1765082680,15167.038018779996,168.6101843400029,50702.886495360006 2025-12-07,04:44:42.000,341,11099429,-795,0,1765082681,15167.038018779996,168.55379130000074,50702.94937944 2025-12-07,04:44:43.000,341,11099465,-795,0,1765082682,15167.024546159992,168.4973982599986,50702.95636656001 2025-12-07,04:44:44.000,341,11099464,-795,0,1765082683,15167.011073540001,168.4762508700005,50702.99130216 2025-12-07,04:44:45.000,341,11099519,-795,0,1765082684,15166.977391989996,168.4621526100018,50702.96335368 2025-12-07,04:44:46.000,341,11099470,-795,0,1765082685,15166.950446750001,168.41985782999836,50702.96335368 2025-12-07,04:44:47.000,341,11099446,-795,0,1765082686,15166.923501509991,168.3775630500022,50703.033224880004 2025-12-07,04:44:48.000,341,11099469,-795,0,1765082687,15166.88981996,168.3634647900035,50702.90745672001 2025-12-07,04:44:49.000,341,11099464,-795,0,1765082688,15166.80898424,168.35641566000413,50702.9703408 2025-12-07,04:44:50.000,341,11099435,-795,0,1765082689,15166.795511619996,168.3634647900035,50702.94937944 2025-12-07,04:44:51.000,341,11099411,-795,0,1765082690,15166.76183006999,168.34231739999814,50702.94937944 2025-12-07,04:44:52.000,341,11099456,-795,0,1765082691,15166.74162113999,168.32117001000006,50703.00527640001 2025-12-07,04:44:53.000,341,11099437,-795,0,1765082692,15166.68099434999,168.3141208800007,50703.00527640001 2025-12-07,04:44:54.000,341,11099427,-795,0,1765082693,15166.64057648999,168.34936653000477,50703.04719912001 2025-12-07,04:44:55.000,341,11099438,-795,0,1765082694,15166.573213389995,168.3634647900035,50702.96335368 2025-12-07,04:44:56.000,341,11099456,-795,0,1765082695,15166.593422319995,168.39166131000093,50702.998289279996 2025-12-07,04:44:57.000,341,11099450,-795,0,1765082696,15166.593422319995,168.412808699999,50702.984315040005 2025-12-07,04:44:58.000,341,11099450,-795,0,1765082697,15166.54626815,168.44100522000372,50703.01226352 2025-12-07,04:44:59.000,341,11099446,-755,0,1765082698,15166.492377669994,168.45510348000244,50703.04719912001 2025-12-07,04:45:00.000,341,11099443,-795,0,1765082699,15166.472168739994,168.50444738999795,50703.054186240006 2025-12-07,04:45:01.000,341,11099447,-795,0,1765082700,15166.451959809994,168.53264391000266,50703.06816048 2025-12-07,04:45:02.000,341,11099397,-795,0,1765082701,15166.398069329989,168.51854565000394,50703.04719912001 2025-12-07,04:45:03.000,341,11099441,-795,0,1765082702,15166.41827825999,168.58198781999818,50703.06816048 2025-12-07,04:45:04.000,341,11099470,-795,0,1765082703,15166.425014569999,168.6101843400029,50703.040212 2025-12-07,04:45:05.000,341,11099450,-795,0,1765082704,15166.445223499999,168.64542998999968,50703.09610896001 2025-12-07,04:45:06.000,341,11099488,-795,0,1765082705,15166.350915159994,168.6595282499984,50703.00527640001 2025-12-07,04:45:07.000,341,11099468,-795,0,1765082706,15166.364387779999,168.68067564000376,50703.08912184 2025-12-07,04:45:08.000,341,11099414,-635,0,1765082707,15166.344178849999,168.68772477000311,50703.07514760001 2025-12-07,04:45:09.000,341,11099475,-795,0,1765082708,15166.310497299994,168.7229704199999,50703.1100832 2025-12-07,04:45:10.000,341,11099460,-795,0,1765082709,15166.276815749989,168.7088721600012,50703.06816048 2025-12-07,04:45:11.000,341,11099462,-795,0,1765082710,15166.209452649993,168.73706867999863,50703.09610896001 2025-12-07,04:45:12.000,341,11099457,-715,0,1765082711,15166.229661579993,168.68772477000311,50703.09610896001 2025-12-07,04:45:13.000,341,11099451,-795,0,1765082712,15166.175771099988,168.69477390000247,50703.1100832 2025-12-07,04:45:14.000,341,11099465,-795,0,1765082713,15166.148825859993,168.68067564000376,50703.09610896001 2025-12-07,04:45:15.000,341,11099469,-795,0,1765082714,15166.074726450002,168.66657737999776,50703.06117336 2025-12-07,04:45:16.000,341,11099455,-795,0,1765082715,15166.074726450002,168.68772477000311,50703.054186240006 2025-12-07,04:45:17.000,341,11099472,-795,0,1765082716,15166.081462759998,168.66657737999776,50703.04719912001 2025-12-07,04:45:18.000,341,11099432,-795,0,1765082717,15166.074726450002,168.65247911999904,50703.033224880004 2025-12-07,04:45:19.000,341,11099444,-675,0,1765082718,15166.061253829997,168.63838086000032,50703.06816048 2025-12-07,04:45:20.000,341,11099462,-795,0,1765082719,15166.041044899997,168.63133173000097,50703.06117336 2025-12-07,04:45:21.000,341,11099464,-795,0,1765082720,15166.054517520002,168.64542998999968,50703.09610896001 2025-12-07,04:45:22.000,341,11099463,-715,0,1765082721,15166.094935380002,168.64542998999968,50703.13104456 2025-12-07,04:45:23.000,341,11099463,-795,0,1765082722,15166.101671689998,168.61723347000225,50703.165980159996 2025-12-07,04:45:24.000,341,11099414,-795,0,1765082723,15166.101671689998,168.60313521000353,50703.12405744001 2025-12-07,04:45:25.000,341,11099466,-795,0,1765082724,15166.142089549998,168.55379130000074,50703.18694152 2025-12-07,04:45:26.000,341,11099441,-795,0,1765082725,15166.162298479998,168.53969304000202,50703.19392864001 2025-12-07,04:45:27.000,341,11099481,-795,0,1765082726,15166.135353239988,168.4973982599986,50703.1799544 2025-12-07,04:45:28.000,341,11099395,-795,0,1765082727,15166.115144310003,168.4621526100018,50703.15899304 2025-12-07,04:45:29.000,341,11099436,-795,0,1765082728,15166.108407999993,168.3987104400003,50703.18694152 2025-12-07,04:45:30.000,341,11099445,-795,0,1765082729,15166.067990139993,168.35641566000413,50703.14501880001 2025-12-07,04:45:31.000,341,11099451,-795,0,1765082730,15166.067990139993,168.29297349000262,50703.13803168 2025-12-07,04:45:32.000,341,11099464,-755,0,1765082731,15166.007363349992,168.20133480000368,50703.08213472 2025-12-07,04:45:33.000,341,11099451,-795,0,1765082732,15165.973681800002,168.1308435000028,50703.06816048 2025-12-07,04:45:34.000,341,11099432,-635,0,1765082733,15165.919791319997,168.05330307000258,50703.054186240006 2025-12-07,04:45:35.000,341,11099468,-795,0,1765082734,15165.899582389997,168.0321556800045,50703.1100832 2025-12-07,04:45:36.000,341,11099427,-795,0,1765082735,15165.859164529997,167.96166438000364,50703.08213472 2025-12-07,04:45:37.000,341,11099442,-795,0,1765082736,15165.899582389997,167.94756611999765,50703.06117336 2025-12-07,04:45:38.000,341,11099409,-795,0,1765082737,15165.832219290001,167.968713510003,50703.040212 2025-12-07,04:45:39.000,341,11099411,-795,0,1765082738,15165.899582389997,167.9193696000002,50703.04719912001 2025-12-07,04:45:40.000,341,11099520,-795,0,1765082739,15165.865900839992,167.89822221000213,50703.054186240006 2025-12-07,04:45:41.000,341,11099412,-795,0,1765082740,15165.886109769992,167.87707482000405,50702.97732792001 2025-12-07,04:45:42.000,341,11099454,-795,0,1765082741,15165.899582389997,167.9052713400015,50703.06816048 2025-12-07,04:45:43.000,341,11099414,-795,0,1765082742,15165.960209179997,167.91232047000085,50702.984315040005 2025-12-07,04:45:44.000,341,11099465,-795,0,1765082743,15166.041044899997,167.93346785999893,50702.9703408 2025-12-07,04:45:45.000,341,11099449,-795,0,1765082744,15166.121880619998,167.968713510003,50703.00527640001 2025-12-07,04:45:46.000,341,11099430,-795,0,1765082745,15166.162298479998,168.0321556800045,50703.033224880004 2025-12-07,04:45:47.000,341,11099457,-795,0,1765082746,15166.283552059998,168.0180574199985,50703.02623776001 2025-12-07,04:45:48.000,341,11099461,-795,0,1765082747,15166.344178849999,168.07445046000066,50703.01226352 2025-12-07,04:45:49.000,341,11099419,-795,0,1765082748,15166.47890504999,168.0674013300013,50702.96335368 2025-12-07,04:45:50.000,341,11099454,-795,0,1765082749,15166.49911397999,168.05330307000258,50702.96335368 2025-12-07,04:45:51.000,341,11099513,-795,0,1765082750,15166.60015862999,168.06035220000194,50702.91444384 2025-12-07,04:45:52.000,341,11099410,-795,0,1765082751,15166.674258039995,168.05330307000258,50702.935405200005 2025-12-07,04:45:53.000,341,11099400,-795,0,1765082752,15166.694466969995,168.02510654999787,50702.92143096 2025-12-07,04:45:54.000,341,11099441,-795,0,1765082753,15166.74162113999,168.0180574199985,50702.94239232 2025-12-07,04:45:55.000,341,11099470,-795,0,1765082754,15166.903292579991,167.98281177000172,50702.87950824001 2025-12-07,04:45:56.000,341,11099456,-795,0,1765082755,15166.977391989996,167.95461525000428,50702.886495360006 2025-12-07,04:45:57.000,341,11099454,-795,0,1765082756,15167.078436639997,167.92641872999957,50702.87950824001 2025-12-07,04:45:58.000,341,11099451,-795,0,1765082757,15167.132327120002,167.8700256900047,50702.85854688001 2025-12-07,04:45:59.000,341,11099472,-795,0,1765082758,15167.166008669992,167.79953439000383,50702.87252112 2025-12-07,04:46:00.000,341,11099475,-795,0,1765082759,15167.213162840002,167.7572396100004,50702.83758552001 2025-12-07,04:46:01.000,341,11099437,-795,0,1765082760,15167.267053319993,167.75019048000104,50702.886495360006 2025-12-07,04:46:02.000,341,11099425,-795,0,1765082761,15167.314207490002,167.72904309000296,50702.80264992 2025-12-07,04:46:03.000,341,11099463,-795,0,1765082762,15167.381570589998,167.71494483000424,50702.830598399996 2025-12-07,04:46:04.000,341,11099408,-795,0,1765082763,15167.448933689993,167.7219939600036,50702.84457264 2025-12-07,04:46:05.000,341,11099482,-795,0,1765082764,15167.455669999988,167.75019048000104,50702.7956628 2025-12-07,04:46:06.000,341,11099459,-795,0,1765082765,15167.523033099998,167.77133786999912,50702.77470144 2025-12-07,04:46:07.000,341,11099439,-795,0,1765082766,15167.570187269994,167.78543612999783,50702.73277872 2025-12-07,04:46:08.000,341,11099403,-795,0,1765082767,15167.651022989994,167.81363265000255,50702.80264992 2025-12-07,04:46:09.000,341,11099455,-795,0,1765082768,15167.684704539999,167.83478004000062,50702.74675296 2025-12-07,04:46:10.000,341,11099491,-795,0,1765082769,15167.711649779994,167.91232047000085,50702.69085600001 2025-12-07,04:46:11.000,341,11099433,-795,0,1765082770,15167.77901287999,167.96166438000364,50702.697843120004 2025-12-07,04:46:12.000,341,11099391,-795,0,1765082771,15167.84637598,167.98986090000108,50702.767714320005 2025-12-07,04:46:13.000,341,11099445,-795,0,1765082772,15167.90700277,168.09559784999874,50702.70483024 2025-12-07,04:46:14.000,341,11099430,-795,0,1765082773,15167.96089324999,168.17313827999897,50702.67688176 2025-12-07,04:46:15.000,341,11099428,-795,0,1765082774,15167.954156939995,168.2154330600024,50702.71181736001 2025-12-07,04:46:16.000,341,11099415,-795,0,1765082775,15168.02152003999,168.3141208800007,50702.75374008 2025-12-07,04:46:17.000,341,11099411,-795,0,1765082776,15168.06867421,168.41985782999836,50702.69085600001 2025-12-07,04:46:18.000,341,11099435,-795,0,1765082777,15168.075410519996,168.49034912999923,50702.74675296 2025-12-07,04:46:19.000,341,11099411,-795,0,1765082778,15168.115828379996,168.5255947800033,50702.697843120004 2025-12-07,04:46:20.000,341,11099457,-795,0,1765082779,15168.142773619991,168.6242826000016,50702.73976584001 2025-12-07,04:46:21.000,341,11099439,-795,0,1765082780,15168.156246239996,168.63133173000097,50702.82361128 2025-12-07,04:46:22.000,341,11099399,-795,0,1765082781,15168.176455169996,168.73001954999927,50702.78168856 2025-12-07,04:46:23.000,341,11099419,-675,0,1765082782,15168.169718860001,168.79346172000078,50702.75374008 2025-12-07,04:46:24.000,341,11099417,-795,0,1765082783,15168.189927790001,168.86395302000165,50702.76072720001 2025-12-07,04:46:25.000,341,11099436,-795,0,1765082784,15168.156246239996,168.9344443200025,50702.830598399996 2025-12-07,04:46:26.000,341,11099404,-795,0,1765082785,15168.189927790001,169.0190338800021,50702.816624160005 2025-12-07,04:46:27.000,341,11099443,-795,0,1765082786,15168.230345650001,169.1177217000004,50702.78867568001 2025-12-07,04:46:28.000,341,11099452,-795,0,1765082787,15168.169718860001,169.17411474000255,50702.865534000004 2025-12-07,04:46:29.000,341,11099430,-795,0,1765082788,15168.189927790001,169.25165517000278,50702.9004696 2025-12-07,04:46:30.000,341,11099476,-795,0,1765082789,15168.169718860001,169.29394994999893,50702.89348248 2025-12-07,04:46:31.000,341,11099419,-795,0,1765082790,15168.176455169996,169.38558863999788,50702.92143096 2025-12-07,04:46:32.000,341,11099434,-795,0,1765082791,15168.149509930001,169.44903080999939,50702.97732792001 2025-12-07,04:46:33.000,341,11099432,-795,0,1765082792,15168.115828379996,169.5477186299977,50702.9703408 2025-12-07,04:46:34.000,341,11099408,-795,0,1765082793,15168.102355759991,169.56181689000368,50702.95636656001 2025-12-07,04:46:35.000,341,11099403,-675,0,1765082794,15168.10909207,169.62525905999792,50702.94937944 2025-12-07,04:46:36.000,341,11099423,-795,0,1765082795,15168.10909207,169.6746029700007,50702.94937944 2025-12-07,04:46:37.000,341,11099422,-795,0,1765082796,15168.095619449996,169.7239468800035,50702.96335368 2025-12-07,04:46:38.000,341,11099442,-795,0,1765082797,15168.075410519996,169.83673296000052,50702.95636656001 2025-12-07,04:46:39.000,341,11099452,-795,0,1765082798,15168.075410519996,169.8578803499986,50702.99130216 2025-12-07,04:46:40.000,341,11099449,-795,0,1765082799,15168.06867421,169.8860768700033,50702.998289279996 2025-12-07,04:46:41.000,341,11099434,-795,0,1765082800,15168.04172896999,169.90017513000203,50703.01925064 2025-12-07,04:46:42.000,341,11099430,-795,0,1765082801,15168.034992659996,169.93542077999882,50703.00527640001 2025-12-07,04:46:43.000,341,11099457,-795,0,1765082802,15168.06867421,169.93542077999882,50703.00527640001 2025-12-07,04:46:44.000,341,11099418,-795,0,1765082803,15168.082146829991,169.95656817000418,50703.040212 2025-12-07,04:46:45.000,341,11099445,-795,0,1765082804,15168.129301,169.94951904000482,50703.08912184 2025-12-07,04:46:46.000,341,11099402,-795,0,1765082805,15168.149509930001,169.9706664300029,50703.06816048 2025-12-07,04:46:47.000,341,11099420,-795,0,1765082806,15168.176455169996,169.93542077999882,50703.06117336 2025-12-07,04:46:48.000,341,11099422,-795,0,1765082807,15168.216873029996,169.91427339000074,50703.054186240006 2025-12-07,04:46:49.000,341,11099427,-795,0,1765082808,15168.264027199992,169.95656817000418,50703.033224880004 2025-12-07,04:46:50.000,341,11099450,-795,0,1765082809,15168.344862919992,169.90722426000139,50703.07514760001 2025-12-07,04:46:51.000,341,11099454,-795,0,1765082810,15168.385280779992,169.9213225200001,50703.01226352 2025-12-07,04:46:52.000,341,11099460,-795,0,1765082811,15168.385280779992,169.85083121999924,50703.06117336 2025-12-07,04:46:53.000,341,11099452,-795,0,1765082812,15168.452643880002,169.80148731000372,50703.054186240006 2025-12-07,04:46:54.000,341,11099440,-795,0,1765082813,15168.506534359993,169.76624165999965,50703.01226352 2025-12-07,04:46:55.000,341,11099395,-795,0,1765082814,15168.526743289993,169.70984862000478,50702.998289279996 2025-12-07,04:46:56.000,341,11099425,-795,0,1765082815,15168.567161149993,169.6111607999992,50703.01925064 2025-12-07,04:46:57.000,341,11099417,-795,0,1765082816,15168.634524249988,169.49837472000218,50703.07514760001 2025-12-07,04:46:58.000,341,11099424,-795,0,1765082817,15168.634524249988,169.38558863999788,50703.033224880004 2025-12-07,04:46:59.000,341,11099398,-795,0,1765082818,15168.715359969989,169.22345864999807,50703.08912184 2025-12-07,04:47:00.000,341,11099422,-795,0,1765082819,15168.735568899989,169.08952518000297,50703.09610896001 2025-12-07,04:47:01.000,341,11099449,-795,0,1765082820,15168.755777829989,168.9062477999978,50703.12405744001 2025-12-07,04:47:02.000,341,11099450,-795,0,1765082821,15168.749041519994,168.76526520000334,50703.12405744001 2025-12-07,04:47:03.000,341,11099438,-675,0,1765082822,15168.85682247999,168.58198781999818,50703.11707032 2025-12-07,04:47:04.000,341,11099429,-795,0,1765082823,15168.85682247999,168.34231739999814,50703.13803168 2025-12-07,04:47:05.000,341,11099422,-795,0,1765082824,15168.863558789999,168.1167452400041,50703.07514760001 2025-12-07,04:47:06.000,341,11099464,-795,0,1765082825,15168.87703140999,167.9052713400015,50703.13803168 2025-12-07,04:47:07.000,341,11099453,-795,0,1765082826,15168.843349859999,167.70789570000488,50703.24283848001 2025-12-07,04:47:08.000,341,11099451,-795,0,1765082827,15168.87703140999,167.51756919000036,50703.18694152 2025-12-07,04:47:09.000,341,11099434,-795,0,1765082828,15168.796195689989,167.36953745999926,50703.29174832001 2025-12-07,04:47:10.000,341,11099388,-795,0,1765082829,15168.749041519994,167.2003583400001,50703.2498256 2025-12-07,04:47:11.000,341,11099436,-795,0,1765082830,15168.695151039989,167.01003183000284,50703.2847612 2025-12-07,04:47:12.000,341,11099430,-795,0,1765082831,15168.641260559998,166.86200010000175,50703.31270968001 2025-12-07,04:47:13.000,341,11099428,-795,0,1765082832,15168.580633769998,166.7703614100028,50703.32668392 2025-12-07,04:47:14.000,341,11099404,-795,0,1765082833,15168.499798049997,166.63642794000043,50703.333671039996 2025-12-07,04:47:15.000,341,11099472,-795,0,1765082834,15168.439171259997,166.5588875100002,50703.333671039996 2025-12-07,04:47:16.000,341,11099446,-795,0,1765082835,15168.338126609997,166.4954453399987,50703.29873544 2025-12-07,04:47:17.000,341,11099402,-795,0,1765082836,15168.270763510001,166.41790490999847,50703.37559376 2025-12-07,04:47:18.000,341,11099393,-795,0,1765082837,15168.176455169996,166.42495403999783,50703.2847612 2025-12-07,04:47:19.000,341,11099430,-795,0,1765082838,15168.156246239996,166.46724882000126,50703.36161952001 2025-12-07,04:47:20.000,341,11099446,-795,0,1765082839,15168.02152003999,166.47429795000062,50703.36161952001 2025-12-07,04:47:21.000,341,11099447,-795,0,1765082840,15167.94068431999,166.46724882000126,50703.2847612 2025-12-07,04:47:22.000,341,11099447,-795,0,1765082841,15167.88005752999,166.5447892500015,50703.319696800005 2025-12-07,04:47:23.000,341,11099428,-795,0,1765082842,15167.772276569995,166.608231420003,50703.31270968001 2025-12-07,04:47:24.000,341,11099450,-515,0,1765082843,15167.731858709994,166.72101750000002,50703.319696800005 2025-12-07,04:47:25.000,341,11099420,-795,0,1765082844,15167.651022989994,166.77741054000217,50703.34764528 2025-12-07,04:47:26.000,341,11099457,-795,0,1765082845,15167.603868819999,166.83380358000431,50703.3546324 2025-12-07,04:47:27.000,341,11099439,-795,0,1765082846,15167.543242029999,166.92544227000326,50703.38258088001 2025-12-07,04:47:28.000,341,11099405,-715,0,1765082847,15167.489351549993,166.9677370499994,50703.389568000006 2025-12-07,04:47:29.000,341,11099477,-795,0,1765082848,15167.401779519998,167.0805231300037,50703.34065816001 2025-12-07,04:47:30.000,341,11099456,-795,0,1765082849,15167.388306899993,167.17921095000202,50703.389568000006 2025-12-07,04:47:31.000,341,11099447,-795,0,1765082850,15167.341152729998,167.24970225000288,50703.389568000006 2025-12-07,04:47:32.000,341,11099463,-795,0,1765082851,15167.300734869998,167.33429181000247,50703.389568000006 2025-12-07,04:47:33.000,341,11099432,-795,0,1765082852,15167.267053319993,167.3624883299999,50703.389568000006 2025-12-07,04:47:34.000,341,11099459,-795,0,1765082853,15167.233371770002,167.4470778899995,50703.41052936001 2025-12-07,04:47:35.000,341,11099424,-795,0,1765082854,15167.199690219997,167.51756919000036,50703.389568000006 2025-12-07,04:47:36.000,341,11099461,-795,0,1765082855,15167.233371770002,167.58806049000123,50703.38258088001 2025-12-07,04:47:37.000,341,11099454,-755,0,1765082856,15167.219899149997,167.70789570000488,50703.32668392 2025-12-07,04:47:38.000,341,11099460,-755,0,1765082857,15167.213162840002,167.8065835200032,50703.333671039996 2025-12-07,04:47:39.000,341,11099405,-795,0,1765082858,15167.233371770002,167.8700256900047,50703.319696800005 2025-12-07,04:47:40.000,341,11099441,-795,0,1765082859,15167.300734869998,167.97576264000236,50703.36161952001 2025-12-07,04:47:41.000,341,11099450,-795,0,1765082860,15167.280525939997,168.1167452400041,50703.29873544 2025-12-07,04:47:42.000,341,11099450,-795,0,1765082861,15167.260317009997,168.18018740999833,50703.27777408 2025-12-07,04:47:43.000,341,11099467,-795,0,1765082862,15167.287262249993,168.32117001000006,50703.26379984001 2025-12-07,04:47:44.000,341,11099461,-795,0,1765082863,15167.293998560002,168.3987104400003,50703.22886424 2025-12-07,04:47:45.000,341,11099397,-795,0,1765082864,15167.327680109993,168.4973982599986,50703.23585136 2025-12-07,04:47:46.000,341,11099425,-795,0,1765082865,15167.361361659998,168.59608608000417,50703.23585136 2025-12-07,04:47:47.000,341,11099437,-795,0,1765082866,15167.368097969993,168.66657737999776,50703.25681272 2025-12-07,04:47:48.000,341,11099433,-795,0,1765082867,15167.428724759993,168.68067564000376,50703.24283848001 2025-12-07,04:47:49.000,341,11099410,-795,0,1765082868,15167.448933689993,168.744117809998,50703.26379984001 2025-12-07,04:47:50.000,341,11099443,-795,0,1765082869,15167.435461069988,168.79346172000078,50703.26379984001 2025-12-07,04:47:51.000,341,11099464,-715,0,1765082870,15167.428724759993,168.76526520000334,50703.2847612 2025-12-07,04:47:52.000,341,11099417,-795,0,1765082871,15167.435461069988,168.744117809998,50703.32668392 2025-12-07,04:47:53.000,341,11099456,-795,0,1765082872,15167.408515829993,168.68067564000376,50703.34065816001 2025-12-07,04:47:54.000,341,11099468,-795,0,1765082873,15167.368097969993,168.71592129000055,50703.30572256 2025-12-07,04:47:55.000,341,11099440,-755,0,1765082874,15167.368097969993,168.6595282499984,50703.27777408 2025-12-07,04:47:56.000,341,11099437,-795,0,1765082875,15167.334416420003,168.58198781999818,50703.27777408 2025-12-07,04:47:57.000,341,11099441,-795,0,1765082876,15167.334416420003,168.5608404300001,50703.2847612 2025-12-07,04:47:58.000,341,11099469,-795,0,1765082877,15167.341152729998,168.49034912999923,50703.29174832001 2025-12-07,04:47:59.000,341,11099453,-795,0,1765082878,15167.341152729998,168.44100522000372,50703.34065816001 2025-12-07,04:48:00.000,341,11099457,-795,0,1765082879,15167.327680109993,168.40575956999965,50703.29174832001 2025-12-07,04:48:01.000,341,11099493,-795,0,1765082880,15167.381570589998,168.3987104400003,50703.34065816001 2025-12-07,04:48:02.000,341,11099445,-795,0,1765082881,15167.361361659998,168.37051392000285,50703.333671039996 2025-12-07,04:48:03.000,341,11099436,-795,0,1765082882,15167.320943799998,168.34936653000477,50703.333671039996 2025-12-07,04:48:04.000,341,11099418,-795,0,1765082883,15167.361361659998,168.37051392000285,50703.29873544 2025-12-07,04:48:05.000,341,11099449,-795,0,1765082884,15167.388306899993,168.3987104400003,50703.3546324 2025-12-07,04:48:06.000,341,11099446,-795,0,1765082885,15167.428724759993,168.46920174000115,50703.34065816001 2025-12-07,04:48:07.000,341,11099481,-795,0,1765082886,15167.502824169998,168.46920174000115,50703.34764528 2025-12-07,04:48:08.000,341,11099445,-795,0,1765082887,15167.570187269994,168.56788955999946,50703.3546324 2025-12-07,04:48:09.000,341,11099477,-795,0,1765082888,15167.651022989994,168.65247911999904,50703.34065816001 2025-12-07,04:48:10.000,341,11099414,-795,0,1765082889,15167.69817715999,168.7088721600012,50703.29873544 2025-12-07,04:48:11.000,341,11099461,-795,0,1765082890,15167.79922180999,168.80051085000014,50703.29873544 2025-12-07,04:48:12.000,341,11099430,-795,0,1765082891,15167.90700277,168.88510040999972,50703.19392864001 2025-12-07,04:48:13.000,341,11099437,-795,0,1765082892,15168.014783729996,169.03313214000082,50703.152005920005 2025-12-07,04:48:14.000,341,11099470,-795,0,1765082893,15168.122564689991,169.10362344000168,50703.17296728001 2025-12-07,04:48:15.000,341,11099414,-795,0,1765082894,15168.216873029996,169.25165517000278,50703.08213472 2025-12-07,04:48:16.000,341,11099452,-795,0,1765082895,15168.331390300002,169.35034299000108,50703.12405744001 2025-12-07,04:48:17.000,341,11099475,-795,0,1765082896,15168.425698639992,169.45607993999874,50703.033224880004 2025-12-07,04:48:18.000,341,11099449,-795,0,1765082897,15168.573897459988,169.55476776000432,50703.040212 2025-12-07,04:48:19.000,341,11099446,-795,0,1765082898,15168.681678419998,169.6393573200039,50703.01925064 2025-12-07,04:48:20.000,341,11099419,-795,0,1765082899,15168.796195689989,169.73099601000285,50702.94937944 2025-12-07,04:48:21.000,341,11099408,-795,0,1765082900,15168.863558789999,169.8226347000018,50702.95636656001 2025-12-07,04:48:22.000,341,11099438,-795,0,1765082901,15168.94439451,169.89312600000267,50702.9004696 2025-12-07,04:48:23.000,341,11099470,-795,0,1765082902,15169.01849391999,169.96361730000353,50702.97732792001 2025-12-07,04:48:24.000,341,11099382,-795,0,1765082903,15169.05891177999,169.97771556000225,50702.92841808001 2025-12-07,04:48:25.000,341,11099470,-795,0,1765082904,15169.133011189995,170.04115773000376,50702.96335368 2025-12-07,04:48:26.000,341,11099445,-795,0,1765082905,15169.18016535999,170.0693542500012,50702.91444384 2025-12-07,04:48:27.000,341,11099465,-795,0,1765082906,15169.24079214999,170.09755076999863,50702.87950824001 2025-12-07,04:48:28.000,341,11099450,-795,0,1765082907,15169.274473699996,170.12574729000335,50702.9004696 2025-12-07,04:48:29.000,341,11099424,-795,0,1765082908,15169.30815525,170.1680420699995,50702.935405200005 2025-12-07,04:48:30.000,341,11099427,-635,0,1765082909,15169.321627869991,170.20328772000357,50702.9703408 2025-12-07,04:48:31.000,341,11099444,-795,0,1765082910,15169.34857311,170.2173859800023,50702.9703408 2025-12-07,04:48:32.000,341,11099467,-795,0,1765082911,15169.402463589991,170.28787728000316,50702.9703408 2025-12-07,04:48:33.000,341,11099447,-795,0,1765082912,15169.422672519991,170.34427031999803,50702.984315040005 2025-12-07,04:48:34.000,341,11099458,-795,0,1765082913,15169.456354069996,170.37246684000274,50702.9703408 2025-12-07,04:48:35.000,341,11099463,-755,0,1765082914,15169.510244550002,170.45705640000233,50703.01925064 2025-12-07,04:48:36.000,341,11099444,-795,0,1765082915,15169.436145139996,170.53459683000256,50702.984315040005 2025-12-07,04:48:37.000,341,11099459,-795,0,1765082916,15169.550662410002,170.63328465000086,50703.07514760001 2025-12-07,04:48:38.000,341,11099431,-795,0,1765082917,15169.591080270002,170.71787421000045,50702.96335368 2025-12-07,04:48:39.000,341,11099448,-795,0,1765082918,15169.651707060002,170.8095128999994,50703.06816048 2025-12-07,04:48:40.000,341,11099424,-795,0,1765082919,15169.705597539993,170.88705332999962,50703.08912184 2025-12-07,04:48:41.000,341,11099450,-795,0,1765082920,15169.671915990002,170.94344637000177,50703.09610896001 2025-12-07,04:48:42.000,341,11099413,-795,0,1765082921,15169.678652299997,171.0562324499988,50703.15899304 2025-12-07,04:48:43.000,341,11099440,-795,0,1765082922,15169.739279089998,171.17606766000245,50703.1100832 2025-12-07,04:48:44.000,341,11099495,-795,0,1765082923,15169.739279089998,171.2465589600033,50703.07514760001 2025-12-07,04:48:45.000,341,11099419,-795,0,1765082924,15169.705597539993,171.34524678000162,50703.103096080005 2025-12-07,04:48:46.000,341,11099442,-795,0,1765082925,15169.698861229997,171.42278721000184,50703.13104456 2025-12-07,04:48:47.000,341,11099432,-795,0,1765082926,15169.698861229997,171.50737677000143,50703.09610896001 2025-12-07,04:48:48.000,341,11099465,-795,0,1765082927,15169.719070159998,171.55672068000422,50703.15899304 2025-12-07,04:48:49.000,341,11099457,-795,0,1765082928,15169.678652299997,171.62016284999845,50703.21489000001 2025-12-07,04:48:50.000,341,11099427,-795,0,1765082929,15169.678652299997,171.64835937000316,50703.1799544 2025-12-07,04:48:51.000,341,11099436,-795,0,1765082930,15169.671915990002,171.68360501999996,50703.24283848001 2025-12-07,04:48:52.000,341,11099459,-795,0,1765082931,15169.692124920002,171.75409632000083,50703.22886424 2025-12-07,04:48:53.000,341,11099447,-795,0,1765082932,15169.705597539993,171.81048936000298,50703.221877120006 2025-12-07,04:48:54.000,341,11099496,-795,0,1765082933,15169.678652299997,171.8386858800004,50703.24283848001 2025-12-07,04:48:55.000,341,11099492,-755,0,1765082934,15169.665179679992,171.87393153000448,50703.29174832001 2025-12-07,04:48:56.000,341,11099455,-795,0,1765082935,15169.698861229997,171.9514719600047,50703.2847612 2025-12-07,04:48:57.000,341,11099447,-795,0,1765082936,15169.712333850002,172.09245455999917,50703.30572256 2025-12-07,04:48:58.000,341,11099431,-795,0,1765082937,15169.719070159998,172.14884760000132,50703.32668392 2025-12-07,04:48:59.000,341,11099445,-795,0,1765082938,15169.705597539993,172.19114238000475,50703.29174832001 2025-12-07,04:49:00.000,341,11099429,-795,0,1765082939,15169.705597539993,172.27573194000433,50703.221877120006 2025-12-07,04:49:01.000,341,11099453,-795,0,1765082940,15169.793169569988,172.36737063000328,50703.2847612 2025-12-07,04:49:02.000,341,11099498,-795,0,1765082941,15169.779696949998,172.4449110600035,50703.24283848001 2025-12-07,04:49:03.000,341,11099446,-795,0,1765082942,15169.880741599998,172.53654975000245,50703.32668392 2025-12-07,04:49:04.000,341,11099433,-795,0,1765082943,15169.900950529998,172.6281884400014,50703.32668392 2025-12-07,04:49:05.000,341,11099439,-795,0,1765082944,15169.907686839993,172.71982713000034,50703.37559376 2025-12-07,04:49:06.000,341,11099439,-715,0,1765082945,15169.921159459998,172.81146581999928,50703.29873544 2025-12-07,04:49:07.000,341,11099479,-795,0,1765082946,15169.961577319998,172.86785886000143,50703.3546324 2025-12-07,04:49:08.000,341,11099468,-795,0,1765082947,15169.981786249999,172.94539929000166,50703.3546324 2025-12-07,04:49:09.000,341,11099443,-755,0,1765082948,15169.988522559994,172.98064493999846,50703.41751648 2025-12-07,04:49:10.000,341,11099455,-715,0,1765082949,15169.975049939989,173.01589059000253,50703.438477840005 2025-12-07,04:49:11.000,341,11099456,-795,0,1765082950,15169.948104699994,173.00884146000317,50703.50834904001 2025-12-07,04:49:12.000,341,11099472,-715,0,1765082951,15169.921159459998,173.00884146000317,50703.54328464 2025-12-07,04:49:13.000,341,11099448,-795,0,1765082952,15169.853796359988,173.01589059000253,50703.564246 2025-12-07,04:49:14.000,341,11099435,-715,0,1765082953,15169.772960639988,172.95949755000038,50703.62014296 2025-12-07,04:49:15.000,341,11099429,-795,0,1765082954,15169.732542780002,172.95244842000102,50703.6341172 2025-12-07,04:49:16.000,341,11099436,-795,0,1765082955,15169.611289200002,172.86785886000143,50703.64110432 2025-12-07,04:49:17.000,341,11099436,-795,0,1765082956,15169.516980859997,172.85376060000272,50703.62713008001 2025-12-07,04:49:18.000,341,11099494,-795,0,1765082957,15169.388990970001,172.78326930000185,50703.61315584 2025-12-07,04:49:19.000,341,11099465,-795,0,1765082958,15169.294682629996,172.74802364999778,50703.64809144001 2025-12-07,04:49:20.000,341,11099441,-755,0,1765082959,15169.20037428999,172.6916306100029,50703.64809144001 2025-12-07,04:49:21.000,341,11099491,-795,0,1765082960,15169.10606595,172.6281884400014,50703.68302704 2025-12-07,04:49:22.000,341,11099454,-795,0,1765082961,15168.991548679995,172.6281884400014,50703.773859600005 2025-12-07,04:49:23.000,341,11099443,-795,0,1765082962,15168.870295099994,172.5647462699999,50703.8087952 2025-12-07,04:49:24.000,341,11099473,-795,0,1765082963,15168.742305209998,172.57179539999925,50703.81578232001 2025-12-07,04:49:25.000,341,11099441,-795,0,1765082964,15168.600842699998,172.57179539999925,50703.85770504 2025-12-07,04:49:26.000,341,11099444,-795,0,1765082965,15168.506534359993,172.58589365999796,50703.91360200001 2025-12-07,04:49:27.000,341,11099503,-795,0,1765082966,15168.358335539997,172.60704105000332,50703.941550480005 2025-12-07,04:49:28.000,341,11099497,-795,0,1765082967,15168.270763510001,172.63523757000075,50703.98347320001 2025-12-07,04:49:29.000,341,11099472,-795,0,1765082968,15168.196664099996,172.6281884400014,50703.92757624 2025-12-07,04:49:30.000,341,11099458,-795,0,1765082969,15168.136037309996,172.67753235000418,50703.96251184001 2025-12-07,04:49:31.000,341,11099468,-795,0,1765082970,15168.04172896999,172.73392538999906,50703.99744744 2025-12-07,04:49:32.000,341,11099451,-795,0,1765082971,15167.954156939995,172.7903184300012,50703.990460320005 2025-12-07,04:49:33.000,341,11099420,-795,0,1765082972,15167.90700277,172.825564079998,50703.98347320001 2025-12-07,04:49:34.000,341,11099469,-795,0,1765082973,15167.893530149995,172.95244842000102,50704.004434559996 2025-12-07,04:49:35.000,341,11099404,-795,0,1765082974,15167.893530149995,173.01589059000253,50704.05334440001 2025-12-07,04:49:36.000,341,11099449,-795,0,1765082975,15167.873321219995,173.09343102000275,50703.97648608 2025-12-07,04:49:37.000,341,11099480,-795,0,1765082976,15167.81943073999,173.19916797000042,50703.941550480005 2025-12-07,04:49:38.000,341,11099502,-795,0,1765082977,15167.82616705,173.2485118800032,50703.892640640006 2025-12-07,04:49:39.000,341,11099477,-795,0,1765082978,15167.75880394999,173.3683470899996,50703.91360200001 2025-12-07,04:49:40.000,341,11099429,-795,0,1765082979,15167.76554026,173.4317892600011,50703.95552472 2025-12-07,04:49:41.000,341,11099496,-795,0,1765082980,15167.76554026,173.54457533999812,50703.90661488 2025-12-07,04:49:42.000,341,11099450,-795,0,1765082981,15167.731858709994,173.60801750999963,50703.89962776 2025-12-07,04:49:43.000,341,11099475,-795,0,1765082982,15167.71838608999,173.6785088100005,50703.88565352001 2025-12-07,04:49:44.000,341,11099465,-795,0,1765082983,15167.644286679999,173.7771966299988,50703.95552472 2025-12-07,04:49:45.000,341,11099469,-795,0,1765082984,15167.624077749999,173.84768792999967,50703.92058912 2025-12-07,04:49:46.000,341,11099456,-795,0,1765082985,15167.597132509989,174.00276879000012,50703.85071792 2025-12-07,04:49:47.000,341,11099443,-795,0,1765082986,15167.536505719989,174.08030922000034,50703.91360200001 2025-12-07,04:49:48.000,341,11099475,-795,0,1765082987,15167.489351549993,174.186046169998,50703.92058912 2025-12-07,04:49:49.000,341,11099484,-795,0,1765082988,15167.421988449998,174.26358659999823,50703.892640640006 2025-12-07,04:49:50.000,341,11099383,-795,0,1765082989,15167.347889039993,174.40456919999997,50703.96949896 2025-12-07,04:49:51.000,341,11099478,-795,0,1765082990,15167.253580700002,174.5103061500049,50703.96251184001 2025-12-07,04:49:52.000,341,11099489,-795,0,1765082991,15167.192953910002,174.6089939700032,50703.990460320005 2025-12-07,04:49:53.000,341,11099468,-795,0,1765082992,15167.098645569997,174.7429274399983,50703.97648608 2025-12-07,04:49:54.000,341,11099442,-795,0,1765082993,15167.038018779996,174.8275169999979,50703.95552472 2025-12-07,04:49:55.000,341,11099408,-795,0,1765082994,15166.977391989996,174.975548729999,50703.95552472 2025-12-07,04:49:56.000,341,11099461,-795,0,1765082995,15166.903292579991,175.07423655000457,50704.039370160004 2025-12-07,04:49:57.000,341,11099437,-795,0,1765082996,15166.86961103,175.2222682799984,50704.109241360005 2025-12-07,04:49:58.000,341,11099464,-795,0,1765082997,15166.775302689995,175.32800523000333,50704.03238304001 2025-12-07,04:49:59.000,341,11099464,-795,0,1765082998,15166.633840179995,175.39144740000484,50704.03238304001 2025-12-07,04:50:00.000,341,11099449,-795,0,1765082999,15166.60015862999,175.57472478000273,50704.10225424001 2025-12-07,04:50:01.000,341,11099474,-795,0,1765083000,15166.51932290999,175.63816695000423,50704.06731864 2025-12-07,04:50:02.000,341,11099474,-795,0,1765083001,15166.411541949994,175.72980564000318,50703.96949896 2025-12-07,04:50:03.000,341,11099492,-795,0,1765083002,15166.344178849999,175.83554259000084,50704.039370160004 2025-12-07,04:50:04.000,341,11099478,-795,0,1765083003,15166.276815749989,175.891935630003,50704.08828 2025-12-07,04:50:05.000,341,11099492,-795,0,1765083004,15166.222925269998,175.9906234500013,50704.0184088 2025-12-07,04:50:06.000,341,11099458,-795,0,1765083005,15166.182507409998,176.08226214000024,50704.08828 2025-12-07,04:50:07.000,341,11099484,-795,0,1765083006,15166.115144310003,176.15980257000047,50704.039370160004 2025-12-07,04:50:08.000,341,11099481,-795,0,1765083007,15166.027572279992,176.2514412599994,50704.07430576 2025-12-07,04:50:09.000,341,11099457,-795,0,1765083008,15165.993890730002,176.34307994999836,50704.158151200005 2025-12-07,04:50:10.000,341,11099469,-795,0,1765083009,15165.960209179997,176.42062037999858,50704.13020272001 2025-12-07,04:50:11.000,341,11099483,-795,0,1765083010,15165.913055010002,176.54045559000224,50704.08828 2025-12-07,04:50:12.000,341,11099497,-795,0,1765083011,15165.933263940002,176.61799602000247,50704.228022400006 2025-12-07,04:50:13.000,341,11099463,-795,0,1765083012,15165.865900839992,176.71668384000077,50704.13718984 2025-12-07,04:50:14.000,341,11099493,-795,0,1765083013,15165.838955599997,176.82242078999843,50704.15116408001 2025-12-07,04:50:15.000,341,11099476,-795,0,1765083014,15165.852428220001,176.92815774000337,50704.13020272001 2025-12-07,04:50:16.000,341,11099488,-795,0,1765083015,15165.825482979992,177.0409438200004,50704.04635728 2025-12-07,04:50:17.000,341,11099475,-795,0,1765083016,15165.825482979992,177.13258250999934,50704.11622848 2025-12-07,04:50:18.000,341,11099450,-795,0,1765083017,15165.818746669996,177.25946685000235,50704.060331520006 2025-12-07,04:50:19.000,341,11099493,-795,0,1765083018,15165.852428220001,177.39340032000473,50704.02539592 2025-12-07,04:50:20.000,341,11099464,-795,0,1765083019,15165.879373459997,177.48503901000367,50704.01142168001 2025-12-07,04:50:21.000,341,11099428,-795,0,1765083020,15165.946736559992,177.57667770000262,50703.95552472 2025-12-07,04:50:22.000,341,11099466,-795,0,1765083021,15165.973681800002,177.68241465000028,50703.98347320001 2025-12-07,04:50:23.000,341,11099447,-795,0,1765083022,15166.034308590002,177.76700420999987,50703.9485376 2025-12-07,04:50:24.000,341,11099484,-715,0,1765083023,15166.074726450002,177.86569202999817,50703.93456336001 2025-12-07,04:50:25.000,341,11099519,-675,0,1765083024,15166.175771099988,177.9714289800031,50703.98347320001 2025-12-07,04:50:26.000,341,11099483,-795,0,1765083025,15166.229661579993,178.01372375999927,50703.98347320001 2025-12-07,04:50:27.000,341,11099442,-715,0,1765083026,15166.270079439993,178.07716593000077,50703.91360200001 2025-12-07,04:50:28.000,341,11099466,-555,0,1765083027,15166.310497299994,178.13355897000292,50703.93456336001 2025-12-07,04:50:29.000,341,11099486,-795,0,1765083028,15166.371124089994,178.13355897000292,50703.85770504 2025-12-07,04:50:30.000,341,11099477,-795,0,1765083029,15166.337442539989,178.18290287999844,50703.89962776 2025-12-07,04:50:31.000,341,11099461,-795,0,1765083030,15166.377860399989,178.2040502700038,50703.81578232001 2025-12-07,04:50:32.000,341,11099502,-795,0,1765083031,15166.411541949994,178.1899520099978,50703.836743679996 2025-12-07,04:50:33.000,341,11099443,-795,0,1765083032,15166.404805639999,178.2181485300025,50703.78084672 2025-12-07,04:50:34.000,341,11099413,-795,0,1765083033,15166.384596709999,178.22519766000187,50703.78783384 2025-12-07,04:50:35.000,341,11099453,-795,0,1765083034,15166.404805639999,178.24634504999995,50703.76687248001 2025-12-07,04:50:36.000,341,11099501,-795,0,1765083035,15166.391333019994,178.24634504999995,50703.703988400004 2025-12-07,04:50:37.000,341,11099449,-795,0,1765083036,15166.404805639999,178.22519766000187,50703.76687248001 2025-12-07,04:50:38.000,341,11099439,-795,0,1765083037,15166.317233609989,178.26749243999802,50703.76687248001 2025-12-07,04:50:39.000,341,11099439,-795,0,1765083038,15166.317233609989,178.29568896000274,50703.8087952 2025-12-07,04:50:40.000,341,11099475,-795,0,1765083039,15166.283552059998,178.3168363500008,50703.73193688 2025-12-07,04:50:41.000,341,11099444,-795,0,1765083040,15166.270079439993,178.3379837399989,50703.71796264001 2025-12-07,04:50:42.000,341,11099464,-795,0,1765083041,15166.236397889988,178.34503286999825,50703.71097552 2025-12-07,04:50:43.000,341,11099485,-795,0,1765083042,15166.229661579993,178.4014259100004,50703.69001416 2025-12-07,04:50:44.000,341,11099453,-795,0,1765083043,15166.189243719993,178.47191721000127,50703.73193688 2025-12-07,04:50:45.000,341,11099488,-755,0,1765083044,15166.222925269998,178.50716285999806,50703.64809144001 2025-12-07,04:50:46.000,341,11099429,-795,0,1765083045,15166.169034789993,178.53535938000277,50703.66206568 2025-12-07,04:50:47.000,341,11099447,-795,0,1765083046,15166.222925269998,178.61994894000236,50703.71796264001 2025-12-07,04:50:48.000,341,11099409,-795,0,1765083047,15166.263343129998,178.66224371999851,50703.6341172 2025-12-07,04:50:49.000,341,11099446,-795,0,1765083048,15166.310497299994,178.70453850000195,50703.67603992001 2025-12-07,04:50:50.000,341,11099442,-795,0,1765083049,15166.337442539989,178.7750298000028,50703.69001416 2025-12-07,04:50:51.000,341,11099431,-715,0,1765083050,15166.384596709999,178.83847197000432,50703.724949760006 2025-12-07,04:50:52.000,341,11099420,-795,0,1765083051,15166.41827825999,178.88781587999983,50703.71097552 2025-12-07,04:50:53.000,341,11099486,-795,0,1765083052,15166.43848718999,178.9230615300039,50703.738924 2025-12-07,04:50:54.000,341,11099435,-795,0,1765083053,15166.431750879994,178.93011066000327,50703.69700128001 2025-12-07,04:50:55.000,341,11099418,-755,0,1765083054,15166.431750879994,178.97240543999942,50703.73193688 2025-12-07,04:50:56.000,341,11099445,-795,0,1765083055,15166.48564136,178.97240543999942,50703.69700128001 2025-12-07,04:50:57.000,341,11099485,-795,0,1765083056,15166.384596709999,178.98650369999814,50703.64110432 2025-12-07,04:50:58.000,341,11099455,-675,0,1765083057,15166.41827825999,179.0217493500022,50703.61315584 2025-12-07,04:50:59.000,341,11099454,-795,0,1765083058,15166.398069329989,179.0428967400003,50703.55027176001 2025-12-07,04:51:00.000,341,11099467,-795,0,1765083059,15166.377860399989,179.03584761000093,50703.606168720005 2025-12-07,04:51:01.000,341,11099446,-795,0,1765083060,15166.364387779999,179.03584761000093,50703.55027176001 2025-12-07,04:51:02.000,341,11099452,-795,0,1765083061,15166.384596709999,179.04994586999965,50703.51533616 2025-12-07,04:51:03.000,341,11099468,-795,0,1765083062,15166.364387779999,179.07109325999772,50703.54328464 2025-12-07,04:51:04.000,341,11099467,-795,0,1765083063,15166.404805639999,179.06404412999836,50703.55027176001 2025-12-07,04:51:05.000,341,11099467,-795,0,1765083064,15166.391333019994,179.1204371700005,50703.501361919996 2025-12-07,04:51:06.000,341,11099458,-795,0,1765083065,15166.404805639999,179.11338804000115,50703.536297520004 2025-12-07,04:51:07.000,341,11099477,-795,0,1765083066,15166.411541949994,179.13453542999923,50703.54328464 2025-12-07,04:51:08.000,341,11099453,-795,0,1765083067,15166.41827825999,179.1697810800033,50703.55027176001 2025-12-07,04:51:09.000,341,11099454,-795,0,1765083068,15166.425014569999,179.21912498999882,50703.59219448 2025-12-07,04:51:10.000,341,11099450,-795,0,1765083069,15166.391333019994,179.26141977000225,50703.57822024001 2025-12-07,04:51:11.000,341,11099397,-795,0,1765083070,15166.411541949994,179.33191107000312,50703.58520736 2025-12-07,04:51:12.000,341,11099476,-795,0,1765083071,15166.451959809994,179.388304109998,50703.64110432 2025-12-07,04:51:13.000,341,11099455,-795,0,1765083072,15166.45869611999,179.40240237000398,50703.57822024001 2025-12-07,04:51:14.000,341,11099418,-795,0,1765083073,15166.465432429999,179.46584453999822,50703.564246 2025-12-07,04:51:15.000,341,11099410,-795,0,1765083074,15166.425014569999,179.47289367000485,50703.52931040001 2025-12-07,04:51:16.000,341,11099413,-795,0,1765083075,15166.465432429999,179.50813932000165,50703.536297520004 2025-12-07,04:51:17.000,341,11099457,-795,0,1765083076,15166.465432429999,179.5504340999978,50703.51533616 2025-12-07,04:51:18.000,341,11099444,-795,0,1765083077,15166.45869611999,179.54338496999844,50703.57123312 2025-12-07,04:51:19.000,341,11099439,-795,0,1765083078,15166.47890504999,179.55748323000444,50703.55027176001 2025-12-07,04:51:20.000,341,11099448,-795,0,1765083079,15166.48564136,179.5786306200025,50703.52232328 2025-12-07,04:51:21.000,341,11099420,-795,0,1765083080,15166.51932290999,179.6138762699993,50703.59219448 2025-12-07,04:51:22.000,341,11099450,-795,0,1765083081,15166.451959809994,179.6138762699993,50703.557258880006 2025-12-07,04:51:23.000,341,11099505,-795,0,1765083082,15166.53953183999,179.62092539999867,50703.58520736 2025-12-07,04:51:24.000,341,11099484,-795,0,1765083083,15166.57994969999,179.6138762699993,50703.58520736 2025-12-07,04:51:25.000,341,11099505,-795,0,1765083084,15166.593422319995,179.63502366000466,50703.57123312 2025-12-07,04:51:26.000,341,11099481,-795,0,1765083085,15166.64057648999,179.64207279000402,50703.557258880006 2025-12-07,04:51:27.000,341,11099473,-795,0,1765083086,15166.66078541999,179.69141669999954,50703.564246 2025-12-07,04:51:28.000,341,11099427,-795,0,1765083087,15166.70120327999,179.69141669999954,50703.536297520004 2025-12-07,04:51:29.000,341,11099466,-795,0,1765083088,15166.70793959,179.7266623500036,50703.54328464 2025-12-07,04:51:30.000,341,11099465,-795,0,1765083089,15166.68099434999,179.7125640900049,50703.54328464 2025-12-07,04:51:31.000,341,11099468,-795,0,1765083090,15166.775302689995,179.7619080000004,50703.59918160001 2025-12-07,04:51:32.000,341,11099431,-795,0,1765083091,15166.80898424,179.76895712999976,50703.57822024001 2025-12-07,04:51:33.000,341,11099425,-795,0,1765083092,15166.82919317,179.79715365000447,50703.606168720005 2025-12-07,04:51:34.000,341,11099422,-795,0,1765083093,15166.835929479996,179.81830104000255,50703.606168720005 2025-12-07,04:51:35.000,341,11099393,-795,0,1765083094,15166.896556269996,179.8605958199987,50703.6341172 2025-12-07,04:51:36.000,341,11099418,-795,0,1765083095,15166.916765199996,179.9099397300015,50703.59219448 2025-12-07,04:51:37.000,341,11099435,-795,0,1765083096,15166.916765199996,179.91698886000086,50703.52931040001 2025-12-07,04:51:38.000,341,11099446,-675,0,1765083097,15166.957183059996,179.93108711999957,50703.54328464 2025-12-07,04:51:39.000,341,11099459,-795,0,1765083098,15166.950446750001,179.973381900003,50703.50834904001 2025-12-07,04:51:40.000,341,11099454,-795,0,1765083099,15166.923501509991,179.9451853799983,50703.48040056001 2025-12-07,04:51:41.000,341,11099415,-795,0,1765083100,15166.963919369991,179.92403799000022,50703.52232328 2025-12-07,04:51:42.000,341,11099440,-795,0,1765083101,15166.903292579991,179.91698886000086,50703.57123312 2025-12-07,04:51:43.000,341,11099417,-795,0,1765083102,15166.930237820001,179.9099397300015,50703.52232328 2025-12-07,04:51:44.000,341,11099424,-795,0,1765083103,15166.923501509991,179.88879234000342,50703.606168720005 2025-12-07,04:51:45.000,341,11099447,-795,0,1765083104,15166.876347339996,179.88174321000406,50703.54328464 2025-12-07,04:51:46.000,341,11099417,-795,0,1765083105,15166.80898424,179.83944843000063,50703.557258880006 2025-12-07,04:51:47.000,341,11099466,-795,0,1765083106,15166.80224792999,179.78305538999848,50703.54328464 2025-12-07,04:51:48.000,341,11099412,-795,0,1765083107,15166.76856638,179.78305538999848,50703.59219448 2025-12-07,04:51:49.000,341,11099454,-795,0,1765083108,15166.775302689995,179.80420278000383,50703.61315584 2025-12-07,04:51:50.000,341,11099477,-795,0,1765083109,15166.76183006999,179.77600625999912,50703.6341172 2025-12-07,04:51:51.000,341,11099419,-795,0,1765083110,15166.74162113999,179.75485887000104,50703.62713008001 2025-12-07,04:51:52.000,341,11099447,-795,0,1765083111,15166.72814852,179.76895712999976,50703.71796264001 2025-12-07,04:51:53.000,341,11099448,-635,0,1765083112,15166.72141220999,179.75485887000104,50703.724949760006 2025-12-07,04:51:54.000,341,11099431,-795,0,1765083113,15166.68773066,179.7266623500036,50703.75289824 2025-12-07,04:51:55.000,341,11099460,-795,0,1765083114,15166.70120327999,179.71961322000425,50703.74591112001 2025-12-07,04:51:56.000,341,11099466,-795,0,1765083115,15166.70793959,179.6984658299989,50703.73193688 2025-12-07,04:51:57.000,341,11099450,-635,0,1765083116,15166.70793959,179.67026931000146,50703.738924 2025-12-07,04:51:58.000,341,11099481,-795,0,1765083117,15166.68773066,179.6138762699993,50703.703988400004 2025-12-07,04:51:59.000,341,11099454,-795,0,1765083118,15166.68099434999,179.62092539999867,50703.69001416 2025-12-07,04:52:00.000,341,11099479,-795,0,1765083119,15166.68099434999,179.58567975000187,50703.78783384 2025-12-07,04:52:01.000,341,11099445,-795,0,1765083120,15166.654049109995,179.54338496999844,50703.78084672 2025-12-07,04:52:02.000,341,11099413,-755,0,1765083121,15166.60015862999,179.48699193000357,50703.76687248001 2025-12-07,04:52:03.000,341,11099445,-795,0,1765083122,15166.60015862999,179.4165006300027,50703.80180808 2025-12-07,04:52:04.000,341,11099476,-795,0,1765083123,15166.58668601,179.33191107000312,50703.79482096001 2025-12-07,04:52:05.000,341,11099454,-795,0,1765083124,15166.48564136,179.28961628999969,50703.822769440005 2025-12-07,04:52:06.000,341,11099438,-795,0,1765083125,15166.43848718999,179.2684689000016,50703.79482096001 2025-12-07,04:52:07.000,341,11099411,-795,0,1765083126,15166.465432429999,179.2050267300001,50703.73193688 2025-12-07,04:52:08.000,341,11099436,-795,0,1765083127,15166.43848718999,179.15568282000459,50703.76687248001 2025-12-07,04:52:09.000,341,11099414,-795,0,1765083128,15166.445223499999,179.13453542999923,50703.78084672 2025-12-07,04:52:10.000,341,11099467,-795,0,1765083129,15166.398069329989,179.09928978000244,50703.79482096001 2025-12-07,04:52:11.000,341,11099424,-795,0,1765083130,15166.377860399989,179.07109325999772,50703.75988536 2025-12-07,04:52:12.000,341,11099415,-795,0,1765083131,15166.384596709999,179.0428967400003,50703.773859600005 2025-12-07,04:52:13.000,341,11099444,-795,0,1765083132,15166.384596709999,178.99355283000477,50703.773859600005 2025-12-07,04:52:14.000,341,11099466,-795,0,1765083133,15166.391333019994,178.97240543999942,50703.75988536 2025-12-07,04:52:15.000,341,11099470,-795,0,1765083134,15166.317233609989,178.93011066000327,50703.82975656 2025-12-07,04:52:16.000,341,11099466,-795,0,1765083135,15166.344178849999,178.9230615300039,50703.773859600005 2025-12-07,04:52:17.000,341,11099439,-795,0,1765083136,15166.364387779999,178.90191413999855,50703.71796264001 2025-12-07,04:52:18.000,341,11099433,-795,0,1765083137,15166.357651469989,178.8948650099992,50703.75289824 2025-12-07,04:52:19.000,341,11099444,-795,0,1765083138,15166.357651469989,178.93011066000327,50703.75289824 2025-12-07,04:52:20.000,341,11099452,-795,0,1765083139,15166.323969919998,178.8596193600024,50703.773859600005 2025-12-07,04:52:21.000,341,11099419,-715,0,1765083140,15166.411541949994,178.8948650099992,50703.71796264001 2025-12-07,04:52:22.000,341,11099421,-795,0,1765083141,15166.377860399989,178.87371762000112,50703.69001416 2025-12-07,04:52:23.000,341,11099443,-795,0,1765083142,15166.411541949994,178.86666849000176,50703.69700128001 2025-12-07,04:52:24.000,341,11099446,-795,0,1765083143,15166.45869611999,178.88076675000048,50703.66206568 2025-12-07,04:52:25.000,341,11099447,-795,0,1765083144,15166.45869611999,178.85257023000304,50703.74591112001 2025-12-07,04:52:26.000,341,11099433,-795,0,1765083145,15166.472168739994,178.88076675000048,50703.62713008001 2025-12-07,04:52:27.000,341,11099430,-795,0,1765083146,15166.50585029,178.90191413999855,50703.67603992001 2025-12-07,04:52:28.000,341,11099493,-795,0,1765083147,15166.532795529994,178.93011066000327,50703.703988400004 2025-12-07,04:52:29.000,341,11099424,-795,0,1765083148,15166.51932290999,178.9230615300039,50703.64110432 2025-12-07,04:52:30.000,341,11099426,-795,0,1765083149,15166.553004459995,178.91601240000455,50703.71097552 2025-12-07,04:52:31.000,341,11099474,-795,0,1765083150,15166.47890504999,178.90191413999855,50703.66206568 2025-12-07,04:52:32.000,341,11099444,-795,0,1765083151,15166.472168739994,178.90191413999855,50703.724949760006 2025-12-07,04:52:33.000,341,11099478,-795,0,1765083152,15166.48564136,178.93011066000327,50703.75289824 2025-12-07,04:52:34.000,341,11099485,-795,0,1765083153,15166.47890504999,178.96535631000006,50703.71097552 2025-12-07,04:52:35.000,341,11099464,-795,0,1765083154,15166.451959809994,178.96535631000006,50703.69001416 2025-12-07,04:52:36.000,341,11099485,-795,0,1765083155,15166.41827825999,178.9583071800007,50703.69700128001 2025-12-07,04:52:37.000,341,11099477,-755,0,1765083156,15166.431750879994,178.98650369999814,50703.71097552 2025-12-07,04:52:38.000,341,11099486,-795,0,1765083157,15166.377860399989,179.01470022000285,50703.669052799996 2025-12-07,04:52:39.000,341,11099511,-795,0,1765083158,15166.364387779999,179.06404412999836,50703.66206568 2025-12-07,04:52:40.000,341,11099489,-795,0,1765083159,15166.371124089994,179.1063389100018,50703.655078560005 2025-12-07,04:52:41.000,341,11099492,-715,0,1765083160,15166.384596709999,179.13453542999923,50703.69001416 2025-12-07,04:52:42.000,341,11099464,-795,0,1765083161,15166.384596709999,179.21207585999946,50703.669052799996 2025-12-07,04:52:43.000,341,11099407,-795,0,1765083162,15166.391333019994,179.21207585999946,50703.64809144001 2025-12-07,04:52:44.000,341,11099474,-795,0,1765083163,15166.425014569999,179.24027238000417,50703.59918160001 2025-12-07,04:52:45.000,341,11099463,-795,0,1765083164,15166.47890504999,179.28256716000033,50703.67603992001 2025-12-07,04:52:46.000,341,11099465,-755,0,1765083165,15166.553004459995,179.33896020000248,50703.66206568 2025-12-07,04:52:47.000,341,11099477,-795,0,1765083166,15166.58668601,179.3671567199999,50703.57123312 2025-12-07,04:52:48.000,341,11099485,-795,0,1765083167,15166.633840179995,179.43059889000142,50703.52931040001 2025-12-07,04:52:49.000,341,11099432,-795,0,1765083168,15166.72814852,179.44469715000014,50703.52931040001 2025-12-07,04:52:50.000,341,11099473,-795,0,1765083169,15166.734884829995,179.4517462799995,50703.52232328 2025-12-07,04:52:51.000,341,11099468,-795,0,1765083170,15166.862874719991,179.4799428000042,50703.4943748 2025-12-07,04:52:52.000,341,11099452,-795,0,1765083171,15166.923501509991,179.4517462799995,50703.52931040001 2025-12-07,04:52:53.000,341,11099423,-795,0,1765083172,15166.997600919996,179.5010901900023,50703.487387680005 2025-12-07,04:52:54.000,341,11099449,-795,0,1765083173,15167.064964019992,179.53633583999908,50703.55027176001 2025-12-07,04:52:55.000,341,11099454,-795,0,1765083174,15167.118854499997,179.49404106000293,50703.58520736 2025-12-07,04:52:56.000,341,11099441,-795,0,1765083175,15167.192953910002,179.4799428000042,50703.57822024001 2025-12-07,04:52:57.000,341,11099457,-795,0,1765083176,15167.260317009997,179.4799428000042,50703.564246 2025-12-07,04:52:58.000,341,11099500,-795,0,1765083177,15167.260317009997,179.388304109998,50703.536297520004 2025-12-07,04:52:59.000,341,11099476,-795,0,1765083178,15167.280525939997,179.388304109998,50703.536297520004 2025-12-07,04:53:00.000,341,11099486,-795,0,1765083179,15167.260317009997,179.36010759000055,50703.55027176001 2025-12-07,04:53:01.000,341,11099451,-795,0,1765083180,15167.267053319993,179.26141977000225,50703.4943748 2025-12-07,04:53:02.000,341,11099479,-795,0,1765083181,15167.280525939997,179.19092847000138,50703.4943748 2025-12-07,04:53:03.000,341,11099396,-795,0,1765083182,15167.314207490002,179.14863368999795,50703.58520736 2025-12-07,04:53:04.000,341,11099479,-675,0,1765083183,15167.287262249993,179.09224065000308,50703.52931040001 2025-12-07,04:53:05.000,341,11099412,-795,0,1765083184,15167.287262249993,179.06404412999836,50703.536297520004 2025-12-07,04:53:06.000,341,11099474,-795,0,1765083185,15167.300734869998,179.00060196000413,50703.55027176001 2025-12-07,04:53:07.000,341,11099438,-795,0,1765083186,15167.314207490002,178.9583071800007,50703.536297520004 2025-12-07,04:53:08.000,341,11099483,-795,0,1765083187,15167.287262249993,178.9089632699979,50703.54328464 2025-12-07,04:53:09.000,341,11099470,-595,0,1765083188,15167.347889039993,178.88781587999983,50703.536297520004 2025-12-07,04:53:10.000,341,11099455,-795,0,1765083189,15167.320943799998,178.86666849000176,50703.46642632 2025-12-07,04:53:11.000,341,11099424,-795,0,1765083190,15167.374834279988,178.83142283999769,50703.41052936001 2025-12-07,04:53:12.000,341,11099410,-795,0,1765083191,15167.361361659998,178.78207893000217,50703.43149072001 2025-12-07,04:53:13.000,341,11099508,-795,0,1765083192,15167.408515829993,178.76798067000345,50703.46642632 2025-12-07,04:53:14.000,341,11099497,-795,0,1765083193,15167.448933689993,178.7609315400041,50703.47341344 2025-12-07,04:53:15.000,341,11099405,-795,0,1765083194,15167.509560479994,178.70453850000195,50703.48040056001 2025-12-07,04:53:16.000,341,11099504,-795,0,1765083195,15167.549978339994,178.65519458999916,50703.41052936001 2025-12-07,04:53:17.000,341,11099470,-795,0,1765083196,15167.590396199994,178.612899810003,50703.43149072001 2025-12-07,04:53:18.000,341,11099414,-795,0,1765083197,15167.597132509989,178.62699807000172,50703.44546496 2025-12-07,04:53:19.000,341,11099411,-795,0,1765083198,15167.65775929999,178.60585068000364,50703.46642632 2025-12-07,04:53:20.000,341,11099464,-795,0,1765083199,15167.731858709994,178.60585068000364,50703.46642632 2025-12-07,04:53:21.000,341,11099495,-795,0,1765083200,15167.80595812,178.59175241999765,50703.48040056001 2025-12-07,04:53:22.000,341,11099488,-795,0,1765083201,15167.792485499995,178.59880155000428,50703.4245036 2025-12-07,04:53:23.000,341,11099487,-795,0,1765083202,15167.88005752999,178.59880155000428,50703.45943920001 2025-12-07,04:53:24.000,341,11099419,-795,0,1765083203,15167.88679384,178.612899810003,50703.438477840005 2025-12-07,04:53:25.000,341,11099477,-795,0,1765083204,15167.94068431999,178.59175241999765,50703.487387680005 2025-12-07,04:53:26.000,341,11099502,-795,0,1765083205,15168.00131110999,178.5847032899983,50703.45245208 2025-12-07,04:53:27.000,341,11099474,-795,0,1765083206,15168.014783729996,178.59880155000428,50703.44546496 2025-12-07,04:53:28.000,341,11099437,-795,0,1765083207,15168.082146829991,178.63404720000108,50703.39655512 2025-12-07,04:53:29.000,341,11099437,-795,0,1765083208,15168.075410519996,178.65519458999916,50703.39655512 2025-12-07,04:53:30.000,341,11099445,-795,0,1765083209,15168.115828379996,178.6763419800045,50703.37559376 2025-12-07,04:53:31.000,341,11099436,-795,0,1765083210,15168.149509930001,178.7468332799981,50703.438477840005 2025-12-07,04:53:32.000,341,11099439,-795,0,1765083211,15168.203400409991,178.73273501999938,50703.44546496 2025-12-07,04:53:33.000,341,11099462,-795,0,1765083212,15168.216873029996,178.76798067000345,50703.38258088001 2025-12-07,04:53:34.000,341,11099500,-795,0,1765083213,15168.250554580001,178.78207893000217,50703.487387680005 2025-12-07,04:53:35.000,341,11099466,-795,0,1765083214,15168.297708749997,178.76798067000345,50703.501361919996 2025-12-07,04:53:36.000,341,11099462,-795,0,1765083215,15168.290972440001,178.78207893000217,50703.41751648 2025-12-07,04:53:37.000,341,11099445,-795,0,1765083216,15168.317917679997,178.7961771900009,50703.47341344 2025-12-07,04:53:38.000,341,11099465,-795,0,1765083217,15168.344862919992,178.80322632000025,50703.43149072001 2025-12-07,04:53:39.000,341,11099479,-795,0,1765083218,15168.385280779992,178.78207893000217,50703.50834904001 2025-12-07,04:53:40.000,341,11099472,-795,0,1765083219,15168.392017090002,178.75388241000473,50703.45245208 2025-12-07,04:53:41.000,341,11099430,-795,0,1765083220,15168.405489709992,178.80322632000025,50703.4245036 2025-12-07,04:53:42.000,341,11099430,-795,0,1765083221,15168.418962329997,178.78207893000217,50703.37559376 2025-12-07,04:53:43.000,341,11099485,-795,0,1765083222,15168.452643880002,178.78207893000217,50703.45943920001 2025-12-07,04:53:44.000,341,11099413,-795,0,1765083223,15168.445907569992,178.80322632000025,50703.43149072001 2025-12-07,04:53:45.000,341,11099440,-795,0,1765083224,15168.506534359993,178.76798067000345,50703.4245036 2025-12-07,04:53:46.000,341,11099475,-795,0,1765083225,15168.506534359993,178.71863676000066,50703.3546324 2025-12-07,04:53:47.000,341,11099421,-755,0,1765083226,15168.526743289993,178.7115876300013,50703.4245036 2025-12-07,04:53:48.000,341,11099485,-635,0,1765083227,15168.513270670002,178.68339111000387,50703.37559376 2025-12-07,04:53:49.000,341,11099430,-795,0,1765083228,15168.546952219993,178.66929284999787,50703.40354224 2025-12-07,04:53:50.000,341,11099470,-795,0,1765083229,15168.594106389988,178.61994894000236,50703.41052936001 2025-12-07,04:53:51.000,341,11099419,-795,0,1765083230,15168.594106389988,178.64109633000044,50703.4943748 2025-12-07,04:53:52.000,341,11099431,-795,0,1765083231,15168.627787939993,178.59880155000428,50703.48040056001 2025-12-07,04:53:53.000,341,11099470,-795,0,1765083232,15168.647996869993,178.55650677000085,50703.47341344 2025-12-07,04:53:54.000,341,11099456,-795,0,1765083233,15168.627787939993,178.5494576400015,50703.46642632 2025-12-07,04:53:55.000,341,11099476,-795,0,1765083234,15168.654733179988,178.49306459999934,50703.47341344 2025-12-07,04:53:56.000,341,11099458,-795,0,1765083235,15168.607579009993,178.4648680800019,50703.48040056001 2025-12-07,04:53:57.000,341,11099462,-795,0,1765083236,15168.674942109988,178.44372069000383,50703.606168720005 2025-12-07,04:53:58.000,341,11099453,-635,0,1765083237,15168.674942109988,178.42962242999783,50703.57123312 2025-12-07,04:53:59.000,341,11099461,-795,0,1765083238,15168.668205799993,178.41552416999912,50703.55027176001 2025-12-07,04:54:00.000,341,11099504,-795,0,1765083239,15168.681678419998,178.44372069000383,50703.58520736 2025-12-07,04:54:01.000,341,11099438,-795,0,1765083240,15168.614315319988,178.41552416999912,50703.57123312 2025-12-07,04:54:02.000,341,11099482,-795,0,1765083241,15168.627787939993,178.4014259100004,50703.58520736 2025-12-07,04:54:03.000,341,11099444,-795,0,1765083242,15168.607579009993,178.38027852000232,50703.64110432 2025-12-07,04:54:04.000,341,11099455,-795,0,1765083243,15168.553688530003,178.40847503999976,50703.59219448 2025-12-07,04:54:05.000,341,11099511,-795,0,1765083244,15168.587370079993,178.38732765000168,50703.62713008001 2025-12-07,04:54:06.000,341,11099457,-795,0,1765083245,15168.533479600002,178.34503286999825,50703.59918160001 2025-12-07,04:54:07.000,341,11099458,-795,0,1765083246,15168.587370079993,178.3027380900021,50703.57822024001 2025-12-07,04:54:08.000,341,11099460,-795,0,1765083247,15168.594106389988,178.26749243999802,50703.66206568 2025-12-07,04:54:09.000,341,11099481,-795,0,1765083248,15168.587370079993,178.27454157000466,50703.59219448 2025-12-07,04:54:10.000,341,11099476,-795,0,1765083249,15168.567161149993,178.22519766000187,50703.64110432 2025-12-07,04:54:11.000,341,11099500,-715,0,1765083250,15168.567161149993,178.14060810000228,50703.557258880006 2025-12-07,04:54:12.000,341,11099434,-795,0,1765083251,15168.553688530003,178.1053624499982,50703.62014296 2025-12-07,04:54:13.000,341,11099457,-795,0,1765083252,15168.553688530003,178.0912641899995,50703.62713008001 2025-12-07,04:54:14.000,341,11099468,-795,0,1765083253,15168.540215909998,178.02077288999863,50703.69001416 2025-12-07,04:54:15.000,341,11099435,-795,0,1765083254,15168.540215909998,177.9432324599984,50703.71796264001 2025-12-07,04:54:16.000,341,11099473,-795,0,1765083255,15168.580633769998,177.9432324599984,50703.738924 2025-12-07,04:54:17.000,341,11099434,-795,0,1765083256,15168.546952219993,177.8586428999988,50703.703988400004 2025-12-07,04:54:18.000,341,11099457,-795,0,1765083257,15168.560424839998,177.83044638000138,50703.66206568 2025-12-07,04:54:19.000,341,11099408,-795,0,1765083258,15168.607579009993,177.8092989900033,50703.73193688 2025-12-07,04:54:20.000,341,11099446,-795,0,1765083259,15168.627787939993,177.79520073000458,50703.655078560005 2025-12-07,04:54:21.000,341,11099489,-795,0,1765083260,15168.627787939993,177.7811024699986,50703.703988400004 2025-12-07,04:54:22.000,341,11099461,-795,0,1765083261,15168.647996869993,177.75290595000115,50703.68302704 2025-12-07,04:54:23.000,341,11099454,-795,0,1765083262,15168.641260559998,177.73175856000307,50703.69700128001 2025-12-07,04:54:24.000,341,11099462,-675,0,1765083263,15168.634524249988,177.68241465000028,50703.703988400004 2025-12-07,04:54:25.000,341,11099477,-795,0,1765083264,15168.634524249988,177.68241465000028,50703.6341172 2025-12-07,04:54:26.000,341,11099460,-795,0,1765083265,15168.600842699998,177.71061116999772,50703.66206568 2025-12-07,04:54:27.000,341,11099443,-755,0,1765083266,15168.627787939993,177.70356203999836,50703.61315584 2025-12-07,04:54:28.000,341,11099455,-795,0,1765083267,15168.647996869993,177.71061116999772,50703.62713008001 2025-12-07,04:54:29.000,341,11099433,-795,0,1765083268,15168.647996869993,177.71766030000435,50703.64809144001 2025-12-07,04:54:30.000,341,11099500,-795,0,1765083269,15168.614315319988,177.71061116999772,50703.64110432 2025-12-07,04:54:31.000,341,11099443,-795,0,1765083270,15168.627787939993,177.71061116999772,50703.66206568 2025-12-07,04:54:32.000,341,11099428,-795,0,1765083271,15168.580633769998,177.71766030000435,50703.64110432 2025-12-07,04:54:33.000,341,11099445,-795,0,1765083272,15168.580633769998,177.7599550800005,50703.606168720005 2025-12-07,04:54:34.000,341,11099445,-795,0,1765083273,15168.553688530003,177.77405333999923,50703.62014296 2025-12-07,04:54:35.000,341,11099468,-795,0,1765083274,15168.533479600002,177.81634812000266,50703.655078560005 2025-12-07,04:54:36.000,341,11099473,-715,0,1765083275,15168.520006979998,177.8727411600048,50703.724949760006 2025-12-07,04:54:37.000,341,11099454,-795,0,1765083276,15168.506534359993,177.91503594000096,50703.738924 2025-12-07,04:54:38.000,341,11099448,-795,0,1765083277,15168.472852810002,177.95028158999776,50703.738924 2025-12-07,04:54:39.000,341,11099419,-795,0,1765083278,15168.459380189997,177.9714289800031,50703.75289824 2025-12-07,04:54:40.000,341,11099451,-795,0,1765083279,15168.392017090002,178.0560185400027,50703.724949760006 2025-12-07,04:54:41.000,341,11099476,-795,0,1765083280,15168.425698639992,178.09831331999885,50703.69700128001 2025-12-07,04:54:42.000,341,11099454,-795,0,1765083281,15168.398753399997,178.14060810000228,50703.73193688 2025-12-07,04:54:43.000,341,11099456,-795,0,1765083282,15168.358335539997,178.17585374999908,50703.738924 2025-12-07,04:54:44.000,341,11099468,-795,0,1765083283,15168.331390300002,178.2392959200006,50703.738924 2025-12-07,04:54:45.000,341,11099451,-795,0,1765083284,15168.284236129992,178.26044330999866,50703.75289824 2025-12-07,04:54:46.000,341,11099469,-795,0,1765083285,15168.284236129992,178.3027380900021,50703.69001416 2025-12-07,04:54:47.000,341,11099503,-795,0,1765083286,15168.284236129992,178.33093460999953,50703.669052799996 2025-12-07,04:54:48.000,341,11099438,-795,0,1765083287,15168.311181370002,178.38732765000168,50703.71796264001 2025-12-07,04:54:49.000,341,11099452,-795,0,1765083288,15168.304445059992,178.42257329999848,50703.59918160001 2025-12-07,04:54:50.000,341,11099460,-795,0,1765083289,15168.331390300002,178.47191721000127,50703.64809144001 2025-12-07,04:54:51.000,341,11099438,-795,0,1765083290,15168.344862919992,178.49306459999934,50703.59918160001 2025-12-07,04:54:52.000,341,11099442,-795,0,1765083291,15168.392017090002,178.59880155000428,50703.62713008001 2025-12-07,04:54:53.000,341,11099448,-795,0,1765083292,15168.412226020002,178.66224371999851,50703.655078560005 2025-12-07,04:54:54.000,341,11099447,-795,0,1765083293,15168.439171259997,178.6763419800045,50703.536297520004 2025-12-07,04:54:55.000,341,11099450,-795,0,1765083294,15168.472852810002,178.68339111000387,50703.58520736 2025-12-07,04:54:56.000,341,11099461,-795,0,1765083295,15168.506534359993,178.7961771900009,50703.61315584 2025-12-07,04:54:57.000,341,11099462,-795,0,1765083296,15168.567161149993,178.85257023000304,50703.724949760006 2025-12-07,04:54:58.000,341,11099430,-795,0,1765083297,15168.587370079993,178.9089632699979,50703.724949760006 2025-12-07,04:54:59.000,341,11099463,-795,0,1765083298,15168.654733179988,178.94420892000198,50703.69700128001 2025-12-07,04:55:00.000,341,11099462,-795,0,1765083299,15168.674942109988,178.97945456999878,50703.724949760006 2025-12-07,04:55:01.000,341,11099456,-795,0,1765083300,15168.708623659993,179.056994999999,50703.66206568 2025-12-07,04:55:02.000,341,11099412,-675,0,1765083301,15168.742305209998,179.06404412999836,50703.71097552 2025-12-07,04:55:03.000,341,11099479,-795,0,1765083302,15168.755777829989,179.1204371700005,50703.66206568 2025-12-07,04:55:04.000,341,11099466,-795,0,1765083303,15168.843349859999,179.1415845599986,50703.62014296 2025-12-07,04:55:05.000,341,11099476,-795,0,1765083304,15168.883767719999,179.2050267300001,50703.59918160001 2025-12-07,04:55:06.000,341,11099432,-795,0,1765083305,15168.910712959994,179.2332232500048,50703.564246 2025-12-07,04:55:07.000,341,11099486,-795,0,1765083306,15168.971339749995,179.28961628999969,50703.58520736 2025-12-07,04:55:08.000,341,11099470,-795,0,1765083307,15169.052175469995,179.33896020000248,50703.606168720005 2025-12-07,04:55:09.000,341,11099463,-795,0,1765083308,15169.09932963999,179.32486194000376,50703.52232328 2025-12-07,04:55:10.000,341,11099459,-795,0,1765083309,15169.13974749999,179.36010759000055,50703.57123312 2025-12-07,04:55:11.000,341,11099447,-795,0,1765083310,15169.18690167,179.3530584600012,50703.51533616 2025-12-07,04:55:12.000,341,11099480,-795,0,1765083311,15169.24079214999,179.388304109998,50703.536297520004 2025-12-07,04:55:13.000,341,11099466,-795,0,1765083312,15169.28794632,179.40240237000398,50703.54328464 2025-12-07,04:55:14.000,341,11099453,-795,0,1765083313,15169.341836799991,179.4165006300027,50703.52232328 2025-12-07,04:55:15.000,341,11099475,-795,0,1765083314,15169.409199900001,179.44469715000014,50703.47341344 2025-12-07,04:55:16.000,341,11099479,-795,0,1765083315,15169.388990970001,179.47289367000485,50703.52931040001 2025-12-07,04:55:17.000,341,11099444,-795,0,1765083316,15169.436145139996,179.48699193000357,50703.536297520004 2025-12-07,04:55:18.000,341,11099456,-795,0,1765083317,15169.442881449992,179.48699193000357,50703.564246 2025-12-07,04:55:19.000,341,11099509,-795,0,1765083318,15169.375518349996,179.45879540999886,50703.59219448 2025-12-07,04:55:20.000,341,11099447,-795,0,1765083319,15169.409199900001,179.46584453999822,50703.62014296 2025-12-07,04:55:21.000,341,11099501,-795,0,1765083320,15169.409199900001,179.4799428000042,50703.61315584 2025-12-07,04:55:22.000,341,11099490,-795,0,1765083321,15169.442881449992,179.4799428000042,50703.564246 2025-12-07,04:55:23.000,341,11099502,-795,0,1765083322,15169.368782040001,179.4799428000042,50703.64110432 2025-12-07,04:55:24.000,341,11099456,-795,0,1765083323,15169.362045729991,179.45879540999886,50703.62713008001 2025-12-07,04:55:25.000,341,11099462,-795,0,1765083324,15169.395727279996,179.49404106000293,50703.58520736 2025-12-07,04:55:26.000,341,11099471,-795,0,1765083325,15169.395727279996,179.52223758000036,50703.59219448 2025-12-07,04:55:27.000,341,11099461,-795,0,1765083326,15169.456354069996,179.48699193000357,50703.59918160001 2025-12-07,04:55:28.000,341,11099480,-795,0,1765083327,15169.476562999997,179.5504340999978,50703.64110432 2025-12-07,04:55:29.000,341,11099463,-635,0,1765083328,15169.469826690001,179.58567975000187,50703.61315584 2025-12-07,04:55:30.000,341,11099446,-795,0,1765083329,15169.510244550002,179.5997780100006,50703.59219448 2025-12-07,04:55:31.000,341,11099489,-795,0,1765083330,15169.510244550002,179.5997780100006,50703.64809144001 2025-12-07,04:55:32.000,341,11099473,-795,0,1765083331,15169.550662410002,179.62797452999803,50703.62713008001 2025-12-07,04:55:33.000,341,11099447,-795,0,1765083332,15169.591080270002,179.64207279000402,50703.62014296 2025-12-07,04:55:34.000,341,11099541,-795,0,1765083333,15169.618025509997,179.5997780100006,50703.62713008001 2025-12-07,04:55:35.000,341,11099431,-795,0,1765083334,15169.638234439997,179.62092539999867,50703.62014296 2025-12-07,04:55:36.000,341,11099482,-795,0,1765083335,15169.631498130002,179.6632201800021,50703.6341172 2025-12-07,04:55:37.000,341,11099461,-795,0,1765083336,15169.678652299997,179.65617105000274,50703.74591112001 2025-12-07,04:55:38.000,341,11099471,-795,0,1765083337,15169.671915990002,179.62092539999867,50703.69700128001 2025-12-07,04:55:39.000,341,11099496,-795,0,1765083338,15169.665179679992,179.63502366000466,50703.76687248001 2025-12-07,04:55:40.000,341,11099445,-795,0,1765083339,15169.685388609993,179.62797452999803,50703.78084672 2025-12-07,04:55:41.000,341,11099474,-795,0,1765083340,15169.665179679992,179.5997780100006,50703.78783384 2025-12-07,04:55:42.000,341,11099435,-795,0,1765083341,15169.651707060002,179.57158149000315,50703.76687248001 2025-12-07,04:55:43.000,341,11099447,-795,0,1765083342,15169.651707060002,179.5786306200025,50703.76687248001 2025-12-07,04:55:44.000,341,11099469,-795,0,1765083343,15169.618025509997,179.5504340999978,50703.74591112001 2025-12-07,04:55:45.000,341,11099464,-795,0,1765083344,15169.597816579997,179.52928670999972,50703.74591112001 2025-12-07,04:55:46.000,341,11099499,-795,0,1765083345,15169.570871340002,179.50813932000165,50703.76687248001 2025-12-07,04:55:47.000,341,11099514,-795,0,1765083346,15169.543926099992,179.55748323000444,50703.74591112001 2025-12-07,04:55:48.000,341,11099484,-795,0,1765083347,15169.543926099992,179.5504340999978,50703.836743679996 2025-12-07,04:55:49.000,341,11099522,-795,0,1765083348,15169.543926099992,179.60682713999995,50703.773859600005 2025-12-07,04:55:50.000,341,11099455,-795,0,1765083349,15169.543926099992,179.63502366000466,50703.75988536 2025-12-07,04:55:51.000,341,11099516,-795,0,1765083350,15169.523717169992,179.69141669999954,50703.74591112001 2025-12-07,04:55:52.000,341,11099444,-795,0,1765083351,15169.564135029992,179.7266623500036,50703.75289824 2025-12-07,04:55:53.000,341,11099499,-715,0,1765083352,15169.564135029992,179.79715365000447,50703.74591112001 2025-12-07,04:55:54.000,341,11099509,-795,0,1765083353,15169.557398719997,179.8253501700019,50703.76687248001 2025-12-07,04:55:55.000,341,11099478,-715,0,1765083354,15169.584343959992,179.90289060000214,50703.75289824 2025-12-07,04:55:56.000,341,11099449,-795,0,1765083355,15169.543926099992,179.90289060000214,50703.78783384 2025-12-07,04:55:57.000,341,11099434,-795,0,1765083356,15169.570871340002,179.91698886000086,50703.71097552 2025-12-07,04:55:58.000,341,11099496,-795,0,1765083357,15169.550662410002,179.95223450999765,50703.669052799996 2025-12-07,04:55:59.000,341,11099474,-795,0,1765083358,15169.550662410002,179.9592836400043,50703.81578232001 2025-12-07,04:56:00.000,341,11099489,-795,0,1765083359,15169.483299309992,179.9451853799983,50703.78783384 2025-12-07,04:56:01.000,341,11099439,-795,0,1765083360,15169.503508239992,179.93108711999957,50703.81578232001 2025-12-07,04:56:02.000,341,11099461,-795,0,1765083361,15169.463090379992,179.88879234000342,50703.84373080001 2025-12-07,04:56:03.000,341,11099478,-795,0,1765083362,15169.422672519991,179.81830104000255,50703.85770504 2025-12-07,04:56:04.000,341,11099448,-795,0,1765083363,15169.402463589991,179.8112519100032,50703.8087952 2025-12-07,04:56:05.000,341,11099430,-795,0,1765083364,15169.395727279996,179.8253501700019,50703.81578232001 2025-12-07,04:56:06.000,341,11099494,-795,0,1765083365,15169.395727279996,179.74780974000168,50703.84373080001 2025-12-07,04:56:07.000,341,11099457,-795,0,1765083366,15169.422672519991,179.7125640900049,50703.84373080001 2025-12-07,04:56:08.000,341,11099505,-795,0,1765083367,15169.382254659991,179.7266623500036,50703.92058912 2025-12-07,04:56:09.000,341,11099492,-795,0,1765083368,15169.368782040001,179.65617105000274,50703.89962776 2025-12-07,04:56:10.000,341,11099480,-795,0,1765083369,15169.368782040001,179.64912192000338,50703.892640640006 2025-12-07,04:56:11.000,341,11099490,-795,0,1765083370,15169.388990970001,179.64912192000338,50703.93456336001 2025-12-07,04:56:12.000,341,11099481,-795,0,1765083371,15169.402463589991,179.6632201800021,50703.92757624 2025-12-07,04:56:13.000,341,11099488,-795,0,1765083372,15169.415936209996,179.67731844000082,50703.86469216001 2025-12-07,04:56:14.000,341,11099461,-795,0,1765083373,15169.442881449992,179.70551495999825,50703.88565352001 2025-12-07,04:56:15.000,341,11099446,-795,0,1765083374,15169.449617760001,179.75485887000104,50703.88565352001 2025-12-07,04:56:16.000,341,11099443,-795,0,1765083375,15169.523717169992,179.78305538999848,50703.84373080001 2025-12-07,04:56:17.000,341,11099501,-795,0,1765083376,15169.591080270002,179.8253501700019,50703.88565352001 2025-12-07,04:56:18.000,341,11099487,-795,0,1765083377,15169.651707060002,179.86764494999807,50703.89962776 2025-12-07,04:56:19.000,341,11099496,-795,0,1765083378,15169.698861229997,179.9099397300015,50703.892640640006 2025-12-07,04:56:20.000,341,11099492,-795,0,1765083379,15169.746015399993,179.93108711999957,50703.88565352001 2025-12-07,04:56:21.000,341,11099477,-795,0,1765083380,15169.813378499988,179.98748016000172,50703.88565352001 2025-12-07,04:56:22.000,341,11099501,-795,0,1765083381,15169.874005289988,179.98748016000172,50703.92757624 2025-12-07,04:56:23.000,341,11099510,-795,0,1765083382,15169.894214219988,179.99452929000108,50703.90661488 2025-12-07,04:56:24.000,341,11099458,-795,0,1765083383,15169.934632079989,179.99452929000108,50703.92058912 2025-12-07,04:56:25.000,341,11099449,-795,0,1765083384,15169.914423149989,180.02272580999852,50703.92058912 2025-12-07,04:56:26.000,341,11099475,-715,0,1765083385,15169.887477909993,179.98748016000172,50703.892640640006 2025-12-07,04:56:27.000,341,11099448,-795,0,1765083386,15169.900950529998,179.98748016000172,50703.92757624 2025-12-07,04:56:28.000,341,11099479,-795,0,1765083387,15169.887477909993,179.99452929000108,50703.95552472 2025-12-07,04:56:29.000,341,11099521,-795,0,1765083388,15169.887477909993,180.01567667999916,50703.97648608 2025-12-07,04:56:30.000,341,11099457,-715,0,1765083389,15169.806642189993,180.02272580999852,50703.96251184001 2025-12-07,04:56:31.000,341,11099458,-795,0,1765083390,15169.759488019998,180.00157842000044,50703.96251184001 2025-12-07,04:56:32.000,341,11099450,-795,0,1765083391,15169.712333850002,180.02272580999852,50703.97648608 2025-12-07,04:56:33.000,341,11099460,-795,0,1765083392,15169.685388609993,180.05092233000323,50704.01142168001 2025-12-07,04:56:34.000,341,11099505,-795,0,1765083393,15169.604552889992,180.02272580999852,50703.990460320005 2025-12-07,04:56:35.000,341,11099443,-795,0,1765083394,15169.604552889992,180.0720697200013,50704.039370160004 2025-12-07,04:56:36.000,341,11099462,-795,0,1765083395,15169.523717169992,179.99452929000108,50704.07430576 2025-12-07,04:56:37.000,341,11099473,-795,0,1765083396,15169.469826690001,180.0368240700045,50704.039370160004 2025-12-07,04:56:38.000,341,11099486,-755,0,1765083397,15169.375518349996,180.06502059000195,50704.039370160004 2025-12-07,04:56:39.000,341,11099466,-795,0,1765083398,15169.32836418,180.07911885000067,50704.06731864 2025-12-07,04:56:40.000,341,11099450,-715,0,1765083399,15169.28121000999,180.14256102000218,50704.08828 2025-12-07,04:56:41.000,341,11099463,-795,0,1765083400,15169.254264769996,180.14256102000218,50704.08129288001 2025-12-07,04:56:42.000,341,11099482,-795,0,1765083401,15169.16669274,180.1566592800009,50704.17911256001 2025-12-07,04:56:43.000,341,11099493,-795,0,1765083402,15169.153220119995,180.20600319000368,50704.16513832 2025-12-07,04:56:44.000,341,11099494,-795,0,1765083403,15169.133011189995,180.21305232000304,50704.13020272001 2025-12-07,04:56:45.000,341,11099448,-795,0,1765083404,15169.08585702,180.2553470999992,50704.08828 2025-12-07,04:56:46.000,341,11099457,-795,0,1765083405,15169.052175469995,180.26944535999792,50704.1232156 2025-12-07,04:56:47.000,341,11099473,-795,0,1765083406,15169.02523023,180.3187892700007,50704.07430576 2025-12-07,04:56:48.000,341,11099444,-795,0,1765083407,15168.99828498999,180.31174014000135,50704.21404816 2025-12-07,04:56:49.000,341,11099479,-795,0,1765083408,15169.01849391999,180.34698578999814,50704.172125439996 2025-12-07,04:56:50.000,341,11099411,-795,0,1765083409,15168.96460344,180.38223144000222,50704.207061040004 2025-12-07,04:56:51.000,341,11099464,-795,0,1765083410,15168.94439451,180.37518231000286,50704.1232156 2025-12-07,04:56:52.000,341,11099446,-795,0,1765083411,15168.97807605999,180.37518231000286,50704.158151200005 2025-12-07,04:56:53.000,341,11099504,-755,0,1765083412,15168.951130819994,180.37518231000286,50704.207061040004 2025-12-07,04:56:54.000,341,11099429,-795,0,1765083413,15168.94439451,180.3681331800035,50704.172125439996 2025-12-07,04:56:55.000,341,11099440,-795,0,1765083414,15168.890504029994,180.36108405000414,50704.15116408001 2025-12-07,04:56:56.000,341,11099455,-795,0,1765083415,15168.870295099994,180.31174014000135,50704.172125439996 2025-12-07,04:56:57.000,341,11099468,-795,0,1765083416,15168.883767719999,180.29059275000327,50704.158151200005 2025-12-07,04:56:58.000,341,11099465,-795,0,1765083417,15168.829877239994,180.27649449000455,50704.172125439996 2025-12-07,04:56:59.000,341,11099426,-795,0,1765083418,15168.843349859999,180.26944535999792,50704.207061040004 2025-12-07,04:57:00.000,341,11099469,-795,0,1765083419,15168.789459379994,180.27649449000455,50704.207061040004 2025-12-07,04:57:01.000,341,11099479,-795,0,1765083420,15168.823140929999,180.1919049299977,50704.15116408001 2025-12-07,04:57:02.000,341,11099474,-795,0,1765083421,15168.83661354999,180.16370841000025,50704.17911256001 2025-12-07,04:57:03.000,341,11099454,-795,0,1765083422,15168.809668309994,180.1566592800009,50704.172125439996 2025-12-07,04:57:04.000,341,11099477,-755,0,1765083423,15168.789459379994,180.07911885000067,50704.16513832 2025-12-07,04:57:05.000,341,11099433,-795,0,1765083424,15168.802931999999,180.0368240700045,50704.158151200005 2025-12-07,04:57:06.000,341,11099425,-795,0,1765083425,15168.83661354999,180.00157842000044,50704.20007392001 2025-12-07,04:57:07.000,341,11099458,-635,0,1765083426,15168.89724033999,180.00157842000044,50704.1930868 2025-12-07,04:57:08.000,341,11099469,-795,0,1765083427,15168.91744926999,179.98043103000236,50704.26994512001 2025-12-07,04:57:09.000,341,11099438,-795,0,1765083428,15168.910712959994,179.99452929000108,50704.1930868 2025-12-07,04:57:10.000,341,11099509,-795,0,1765083429,15168.883767719999,179.973381900003,50704.1930868 2025-12-07,04:57:11.000,341,11099426,-795,0,1765083430,15168.89724033999,179.9099397300015,50704.1232156 2025-12-07,04:57:12.000,341,11099393,-795,0,1765083431,15168.930921889994,179.88879234000342,50704.16513832 2025-12-07,04:57:13.000,341,11099404,-795,0,1765083432,15168.96460344,179.83239930000127,50704.11622848 2025-12-07,04:57:14.000,341,11099432,-795,0,1765083433,15168.97807605999,179.83944843000063,50704.11622848 2025-12-07,04:57:15.000,341,11099444,-795,0,1765083434,15168.991548679995,179.81830104000255,50704.13020272001 2025-12-07,04:57:16.000,341,11099449,-795,0,1765083435,15169.04543916,179.79715365000447,50704.109241360005 2025-12-07,04:57:17.000,341,11099423,-795,0,1765083436,15169.08585702,179.76895712999976,50704.06731864 2025-12-07,04:57:18.000,341,11099433,-795,0,1765083437,15169.08585702,179.79010451999784,50704.1232156 2025-12-07,04:57:19.000,341,11099426,-795,0,1765083438,15169.09932963999,179.75485887000104,50704.04635728 2025-12-07,04:57:20.000,341,11099437,-795,0,1765083439,15169.05891177999,179.73371148000297,50704.1232156 2025-12-07,04:57:21.000,341,11099429,-795,0,1765083440,15169.08585702,179.71961322000425,50704.07430576 2025-12-07,04:57:22.000,341,11099414,-795,0,1765083441,15169.031966539995,179.6984658299989,50704.039370160004 2025-12-07,04:57:23.000,341,11099436,-795,0,1765083442,15169.031966539995,179.67731844000082,50704.06731864 2025-12-07,04:57:24.000,341,11099407,-795,0,1765083443,15169.031966539995,179.68436757000018,50704.07430576 2025-12-07,04:57:25.000,341,11099437,-795,0,1765083444,15169.052175469995,179.70551495999825,50704.13020272001 2025-12-07,04:57:26.000,341,11099464,-795,0,1765083445,15169.031966539995,179.71961322000425,50704.16513832 2025-12-07,04:57:27.000,341,11099449,-795,0,1765083446,15169.011757609995,179.7266623500036,50704.11622848 2025-12-07,04:57:28.000,341,11099423,-795,0,1765083447,15169.0050213,179.7125640900049,50704.23500952 2025-12-07,04:57:29.000,341,11099407,-795,0,1765083448,15168.971339749995,179.74076061000233,50704.172125439996 2025-12-07,04:57:30.000,341,11099463,-795,0,1765083449,15168.93765819999,179.7619080000004,50704.20007392001 2025-12-07,04:57:31.000,341,11099401,-795,0,1765083450,15168.91744926999,179.74780974000168,50704.28391936 2025-12-07,04:57:32.000,341,11099397,-795,0,1765083451,15168.91744926999,179.8112519100032,50704.23500952 2025-12-07,04:57:33.000,341,11099399,-795,0,1765083452,15168.850086169994,179.77600625999912,50704.262958 2025-12-07,04:57:34.000,341,11099428,-795,0,1765083453,15168.796195689989,179.77600625999912,50704.24199664 2025-12-07,04:57:35.000,341,11099433,-795,0,1765083454,15168.742305209998,179.8253501700019,50704.13718984 2025-12-07,04:57:36.000,341,11099479,-795,0,1765083455,15168.695151039989,179.85354668999935,50704.21404816 2025-12-07,04:57:37.000,341,11099455,-795,0,1765083456,15168.688414729993,179.8253501700019,50704.228022400006 2025-12-07,04:57:38.000,341,11099427,-715,0,1765083457,15168.668205799993,179.8112519100032,50704.17911256001 2025-12-07,04:57:39.000,341,11099441,-795,0,1765083458,15168.668205799993,179.80420278000383,50704.262958 2025-12-07,04:57:40.000,341,11099442,-795,0,1765083459,15168.701887349998,179.88174321000406,50704.28391936 2025-12-07,04:57:41.000,341,11099404,-795,0,1765083460,15168.681678419998,179.8746940800047,50704.21404816 2025-12-07,04:57:42.000,341,11099430,-795,0,1765083461,15168.654733179988,179.93108711999957,50704.17911256001 2025-12-07,04:57:43.000,341,11099414,-635,0,1765083462,15168.688414729993,179.95223450999765,50704.1930868 2025-12-07,04:57:44.000,341,11099459,-795,0,1765083463,15168.742305209998,179.973381900003,50704.16513832 2025-12-07,04:57:45.000,341,11099422,-795,0,1765083464,15168.769250449994,179.96633277000365,50704.16513832 2025-12-07,04:57:46.000,341,11099465,-795,0,1765083465,15168.843349859999,180.00157842000044,50704.09526712 2025-12-07,04:57:47.000,341,11099422,-795,0,1765083466,15168.870295099994,180.0368240700045,50704.109241360005 2025-12-07,04:57:48.000,341,11099438,-795,0,1765083467,15168.90397665,180.0579714600026,50704.039370160004 2025-12-07,04:57:49.000,341,11099433,-795,0,1765083468,15168.95786712999,180.07911885000067,50704.08828 2025-12-07,04:57:50.000,341,11099454,-795,0,1765083469,15168.98481237,180.06502059000195,50704.05334440001 2025-12-07,04:57:51.000,341,11099468,-795,0,1765083470,15169.08585702,180.0720697200013,50704.06731864 2025-12-07,04:57:52.000,341,11099471,-795,0,1765083471,15169.133011189995,180.0579714600026,50703.99744744 2025-12-07,04:57:53.000,341,11099400,-795,0,1765083472,15169.153220119995,180.10026623999875,50703.9485376 2025-12-07,04:57:54.000,341,11099444,-795,0,1765083473,15169.18016535999,180.0720697200013,50703.96949896 2025-12-07,04:57:55.000,341,11099448,-795,0,1765083474,15169.15995642999,180.05092233000323,50703.95552472 2025-12-07,04:57:56.000,341,11099431,-795,0,1765083475,15169.18016535999,180.0086275499998,50703.88565352001 2025-12-07,04:57:57.000,341,11099424,-795,0,1765083476,15169.18690167,179.99452929000108,50703.92058912 2025-12-07,04:57:58.000,341,11099418,-795,0,1765083477,15169.18016535999,179.98043103000236,50703.96251184001 2025-12-07,04:57:59.000,341,11099456,-795,0,1765083478,15169.173429049995,179.93108711999957,50703.9485376 2025-12-07,04:58:00.000,341,11099453,-795,0,1765083479,15169.173429049995,179.93813624999893,50703.990460320005 2025-12-07,04:58:01.000,341,11099446,-795,0,1765083480,15169.2071106,179.88174321000406,50703.99744744 2025-12-07,04:58:02.000,341,11099382,-795,0,1765083481,15169.18016535999,179.85354668999935,50704.05334440001 2025-12-07,04:58:03.000,341,11099426,-795,0,1765083482,15169.20037428999,179.8253501700019,50704.039370160004 2025-12-07,04:58:04.000,341,11099474,-795,0,1765083483,15169.254264769996,179.8112519100032,50704.07430576 2025-12-07,04:58:05.000,341,11099427,-795,0,1765083484,15169.28121000999,179.8253501700019,50704.10225424001 2025-12-07,04:58:06.000,341,11099463,-795,0,1765083485,15169.294682629996,179.8253501700019,50704.09526712 2025-12-07,04:58:07.000,341,11099442,-795,0,1765083486,15169.355309419996,179.81830104000255,50704.060331520006 2025-12-07,04:58:08.000,341,11099416,-795,0,1765083487,15169.429408830001,179.83239930000127,50704.08129288001 2025-12-07,04:58:09.000,341,11099411,-795,0,1765083488,15169.456354069996,179.8605958199987,50704.05334440001 2025-12-07,04:58:10.000,341,11099442,-795,0,1765083489,15169.557398719997,179.92403799000022,50704.11622848 2025-12-07,04:58:11.000,341,11099472,-755,0,1765083490,15169.618025509997,179.96633277000365,50704.06731864 2025-12-07,04:58:12.000,341,11099477,-795,0,1765083491,15169.692124920002,179.96633277000365,50704.04635728 2025-12-07,04:58:13.000,341,11099413,-795,0,1765083492,15169.746015399993,180.04387320000387,50704.10225424001 2025-12-07,04:58:14.000,341,11099451,-795,0,1765083493,15169.874005289988,180.12846276000346,50703.990460320005 2025-12-07,04:58:15.000,341,11099445,-795,0,1765083494,15169.961577319998,180.18485579999833,50704.03238304001 2025-12-07,04:58:16.000,341,11099489,-795,0,1765083495,15170.035676729989,180.22715058000176,50704.04635728 2025-12-07,04:58:17.000,341,11099504,-795,0,1765083496,15170.129985069994,180.26944535999792,50703.95552472 2025-12-07,04:58:18.000,341,11099471,-795,0,1765083497,15170.210820789995,180.33288752999943,50703.92058912 2025-12-07,04:58:19.000,341,11099485,-795,0,1765083498,15170.23776602999,180.34698578999814,50704.03238304001 2025-12-07,04:58:20.000,341,11099439,-795,0,1765083499,15170.32533806,180.37518231000286,50703.95552472 2025-12-07,04:58:21.000,341,11099473,-715,0,1765083500,15170.37922853999,180.38928057000157,50703.990460320005 2025-12-07,04:58:22.000,341,11099413,-795,0,1765083501,15170.42638271,180.3681331800035,50703.990460320005 2025-12-07,04:58:23.000,341,11099487,-795,0,1765083502,15170.46006425999,180.36108405000414,50703.96949896 2025-12-07,04:58:24.000,341,11099510,-795,0,1765083503,15170.493745809996,180.36108405000414,50703.98347320001 2025-12-07,04:58:25.000,341,11099436,-795,0,1765083504,15170.554372599996,180.31174014000135,50704.04635728 2025-12-07,04:58:26.000,341,11099527,-795,0,1765083505,15170.561108909991,180.2553470999992,50704.004434559996 2025-12-07,04:58:27.000,341,11099511,-795,0,1765083506,15170.540899979991,180.19895406000433,50704.0184088 2025-12-07,04:58:28.000,341,11099476,-795,0,1765083507,15170.493745809996,180.1919049299977,50704.0184088 2025-12-07,04:58:29.000,341,11099424,-715,0,1765083508,15170.534163669996,180.12846276000346,50704.04635728 2025-12-07,04:58:30.000,341,11099438,-795,0,1765083509,15170.54763629,180.0579714600026,50704.03238304001 2025-12-07,04:58:31.000,341,11099446,-795,0,1765083510,15170.56784522,179.99452929000108,50703.89962776 2025-12-07,04:58:32.000,341,11099460,-795,0,1765083511,15170.574581529996,179.9451853799983,50704.02539592 2025-12-07,04:58:33.000,341,11099473,-795,0,1765083512,15170.500482119991,179.91698886000086,50704.05334440001 2025-12-07,04:58:34.000,341,11099483,-795,0,1765083513,15170.48027318999,179.85354668999935,50704.13718984 2025-12-07,04:58:35.000,341,11099418,-795,0,1765083514,15170.574581529996,179.83239930000127,50704.11622848 2025-12-07,04:58:36.000,341,11099510,-795,0,1765083515,15170.614999389996,179.81830104000255,50704.05334440001 2025-12-07,04:58:37.000,341,11099450,-795,0,1765083516,15170.614999389996,179.83944843000063,50704.08828 2025-12-07,04:58:38.000,341,11099505,-795,0,1765083517,15170.655417249996,179.83944843000063,50704.14417696 2025-12-07,04:58:39.000,341,11099441,-555,0,1765083518,15170.682362489992,179.8605958199987,50704.08828 2025-12-07,04:58:40.000,341,11099448,-795,0,1765083519,15170.722780349992,179.8112519100032,50704.16513832 2025-12-07,04:58:41.000,341,11099505,-795,0,1765083520,15170.796879759997,179.88174321000406,50704.13020272001 2025-12-07,04:58:42.000,341,11099466,-795,0,1765083521,15170.783407139992,179.86764494999807,50704.10225424001 2025-12-07,04:58:43.000,341,11099473,-795,0,1765083522,15170.857506549997,179.8253501700019,50704.14417696 2025-12-07,04:58:44.000,341,11099465,-795,0,1765083523,15170.891188100002,179.88174321000406,50704.158151200005 2025-12-07,04:58:45.000,341,11099472,-795,0,1765083524,15170.924869649993,179.84649756,50704.1930868 2025-12-07,04:58:46.000,341,11099442,-795,0,1765083525,15170.978760129998,179.8112519100032,50704.14417696 2025-12-07,04:58:47.000,341,11099463,-635,0,1765083526,15171.025914299993,179.85354668999935,50704.15116408001 2025-12-07,04:58:48.000,341,11099420,-795,0,1765083527,15171.079804779998,179.81830104000255,50704.15116408001 2025-12-07,04:58:49.000,341,11099448,-795,0,1765083528,15171.133695259989,179.81830104000255,50704.11622848 2025-12-07,04:58:50.000,341,11099454,-795,0,1765083529,15171.126958949993,179.83239930000127,50704.109241360005 2025-12-07,04:58:51.000,341,11099431,-795,0,1765083530,15171.194322049989,179.84649756,50704.172125439996 2025-12-07,04:58:52.000,341,11099510,-795,0,1765083531,15171.221267289999,179.81830104000255,50704.1930868 2025-12-07,04:58:53.000,341,11099517,-795,0,1765083532,15171.27515776999,179.8253501700019,50704.15116408001 2025-12-07,04:58:54.000,341,11099496,-675,0,1765083533,15171.29536669999,179.8112519100032,50704.1930868 2025-12-07,04:58:55.000,341,11099457,-795,0,1765083534,15171.34252087,179.76895712999976,50704.158151200005 2025-12-07,04:58:56.000,341,11099487,-795,0,1765083535,15171.389675039994,179.79715365000447,50704.21404816 2025-12-07,04:58:57.000,341,11099452,-795,0,1765083536,15171.41662027999,179.76895712999976,50704.262958 2025-12-07,04:58:58.000,341,11099477,-795,0,1765083537,15171.37620241999,179.75485887000104,50704.228022400006 2025-12-07,04:58:59.000,341,11099449,-755,0,1765083538,15171.45703813999,179.74780974000168,50704.20007392001 2025-12-07,04:59:00.000,341,11099437,-795,0,1765083539,15171.510928619995,179.73371148000297,50704.26994512001 2025-12-07,04:59:01.000,341,11099470,-795,0,1765083540,15171.52440124,179.73371148000297,50704.24898376001 2025-12-07,04:59:02.000,341,11099480,-795,0,1765083541,15171.58502803,179.7266623500036,50704.24199664 2025-12-07,04:59:03.000,341,11099485,-795,0,1765083542,15171.591764339995,179.69141669999954,50704.31885496001 2025-12-07,04:59:04.000,341,11099474,-795,0,1765083543,15171.59850064999,179.68436757000018,50704.28391936 2025-12-07,04:59:05.000,341,11099464,-795,0,1765083544,15171.61870957999,179.64912192000338,50704.3328292 2025-12-07,04:59:06.000,341,11099433,-795,0,1765083545,15171.611973269995,179.6138762699993,50704.34680344001 2025-12-07,04:59:07.000,341,11099448,-795,0,1765083546,15171.571555409995,179.57158149000315,50704.38872616001 2025-12-07,04:59:08.000,341,11099475,-795,0,1765083547,15171.632182199995,179.5504340999978,50704.29090648 2025-12-07,04:59:09.000,341,11099434,-795,0,1765083548,15171.61870957999,179.4799428000042,50704.325842080005 2025-12-07,04:59:10.000,341,11099452,-795,0,1765083549,15171.58502803,179.4165006300027,50704.35379056 2025-12-07,04:59:11.000,341,11099429,-795,0,1765083550,15171.55808278999,179.38125497999863,50704.38872616001 2025-12-07,04:59:12.000,341,11099481,-795,0,1765083551,15171.58502803,179.36010759000055,50704.276932240005 2025-12-07,04:59:13.000,341,11099475,-795,0,1765083552,15171.571555409995,179.33191107000312,50704.31186784 2025-12-07,04:59:14.000,341,11099469,-795,0,1765083553,15171.58502803,179.29666541999904,50704.3328292 2025-12-07,04:59:15.000,341,11099496,-795,0,1765083554,15171.571555409995,179.3178128100044,50704.36776480001 2025-12-07,04:59:16.000,341,11099453,-795,0,1765083555,15171.61870957999,179.33191107000312,50704.45859736 2025-12-07,04:59:17.000,341,11099516,-795,0,1765083556,15171.63891850999,179.32486194000376,50704.374751920004 2025-12-07,04:59:18.000,341,11099435,-795,0,1765083557,15171.672600059996,179.388304109998,50704.47955872 2025-12-07,04:59:19.000,341,11099486,-795,0,1765083558,15171.713017919996,179.40240237000398,50704.4725716 2025-12-07,04:59:20.000,341,11099463,-795,0,1765083559,15171.780381019991,179.45879540999886,50704.45161024 2025-12-07,04:59:21.000,341,11099472,-795,0,1765083560,15171.807326260001,179.52223758000036,50704.40968752 2025-12-07,04:59:22.000,341,11099483,-795,0,1765083561,15171.834271499996,179.57158149000315,50704.42366176 2025-12-07,04:59:23.000,341,11099502,-795,0,1765083562,15171.915107219997,179.67026931000146,50704.45161024 2025-12-07,04:59:24.000,341,11099456,-755,0,1765083563,15171.942052459992,179.7125640900049,50704.45161024 2025-12-07,04:59:25.000,341,11099466,-795,0,1765083564,15172.016151869997,179.71961322000425,50704.45859736 2025-12-07,04:59:26.000,341,11099482,-795,0,1765083565,15172.036360799997,179.7619080000004,50704.395713280006 2025-12-07,04:59:27.000,341,11099467,-795,0,1765083566,15172.022888179992,179.83944843000063,50704.45161024 2025-12-07,04:59:28.000,341,11099468,-795,0,1765083567,15172.123932829993,179.8253501700019,50704.42366176 2025-12-07,04:59:29.000,341,11099483,-795,0,1765083568,15172.103723899992,179.85354668999935,50704.42366176 2025-12-07,04:59:30.000,341,11099506,-795,0,1765083569,15172.110460210002,179.85354668999935,50704.50052008 2025-12-07,04:59:31.000,341,11099467,-675,0,1765083570,15172.103723899992,179.88174321000406,50704.542442800004 2025-12-07,04:59:32.000,341,11099480,-795,0,1765083571,15172.137405449997,179.88879234000342,50704.52846856 2025-12-07,04:59:33.000,341,11099458,-795,0,1765083572,15172.144141759993,179.90289060000214,50704.5773784 2025-12-07,04:59:34.000,341,11099437,-795,0,1765083573,15172.191295930003,179.89584147000278,50704.55641704001 2025-12-07,04:59:35.000,341,11099451,-795,0,1765083574,15172.164350689993,179.8746940800047,50704.59833976 2025-12-07,04:59:36.000,341,11099459,-795,0,1765083575,15172.198032239998,179.9451853799983,50704.563404160006 2025-12-07,04:59:37.000,341,11099438,-795,0,1765083576,15172.177823309998,179.95223450999765,50704.58436552001 2025-12-07,04:59:38.000,341,11099435,-795,0,1765083577,15172.157614379998,179.96633277000365,50704.5773784 2025-12-07,04:59:39.000,341,11099475,-795,0,1765083578,15172.198032239998,179.98748016000172,50704.64026248 2025-12-07,04:59:40.000,341,11099506,-795,0,1765083579,15172.191295930003,179.98748016000172,50704.61930112 2025-12-07,04:59:41.000,341,11099479,-795,0,1765083580,15172.231713789988,179.973381900003,50704.63327536001 2025-12-07,04:59:42.000,341,11099485,-795,0,1765083581,15172.238450099998,180.02977493999788,50704.63327536001 2025-12-07,04:59:43.000,341,11099452,-675,0,1765083582,15172.278867959998,180.0579714600026,50704.61930112 2025-12-07,04:59:44.000,341,11099466,-795,0,1765083583,15172.332758439989,180.0579714600026,50704.612314000005 2025-12-07,04:59:45.000,341,11099470,-795,0,1765083584,15172.386648919994,180.06502059000195,50704.59135264 2025-12-07,04:59:46.000,341,11099461,-795,0,1765083585,15172.346231059993,180.16370841000025,50704.60532688001 2025-12-07,04:59:47.000,341,11099440,-755,0,1765083586,15172.366439989994,180.1919049299977,50704.542442800004 2025-12-07,04:59:48.000,341,11099449,-795,0,1765083587,15172.433803089989,180.27649449000455,50704.661223840005 2025-12-07,04:59:49.000,341,11099419,-795,0,1765083588,15172.487693569994,180.2835436200039,50704.60532688001 2025-12-07,04:59:50.000,341,11099440,-795,0,1765083589,15172.548320359994,180.2835436200039,50704.65423672001 2025-12-07,04:59:51.000,341,11099443,-795,0,1765083590,15172.6426287,180.33288752999943,50704.62628824 2025-12-07,04:59:52.000,341,11099466,-795,0,1765083591,15172.67631024999,180.37518231000286,50704.6472496 2025-12-07,04:59:53.000,341,11099467,-795,0,1765083592,15172.71672810999,180.38928057000157,50704.61930112 2025-12-07,04:59:54.000,341,11099478,-795,0,1765083593,15172.811036449995,180.43862448000436,50704.675198079996 2025-12-07,04:59:55.000,341,11099428,-795,0,1765083594,15172.88513586,180.43862448000436,50704.6472496 2025-12-07,04:59:56.000,341,11099440,-795,0,1765083595,15172.972707889996,180.5020666499986,50704.64026248 2025-12-07,04:59:57.000,341,11099461,-795,0,1765083596,15173.013125749996,180.57255794999946,50704.65423672001 2025-12-07,04:59:58.000,341,11099465,-795,0,1765083597,15173.073752539996,180.57960707999882,50704.64026248 2025-12-07,04:59:59.000,341,11099467,-795,0,1765083598,15173.154588259997,180.58665620999818,50704.612314000005 2025-12-07,05:00:00.000,341,11099440,-795,0,1765083599,15173.248896600002,180.6289509900016,50704.612314000005 2025-12-07,05:00:01.000,341,11099437,-795,0,1765083600,15173.289314460002,180.67124576999777,50704.66821096 2025-12-07,05:00:02.000,341,11099466,-795,0,1765083601,15173.383622799993,180.68534403000376,50704.65423672001 2025-12-07,05:00:03.000,341,11099495,-795,0,1765083602,15173.457722209998,180.73468793999928,50704.70314656001 2025-12-07,05:00:04.000,341,11099481,-795,0,1765083603,15173.518348999998,180.7135405500012,50704.612314000005 2025-12-07,05:00:05.000,341,11099481,-795,0,1765083604,15173.545294239993,180.69239316000312,50704.675198079996 2025-12-07,05:00:06.000,341,11099466,-795,0,1765083605,15173.592448409989,180.67124576999777,50704.64026248 2025-12-07,05:00:07.000,341,11099453,-795,0,1765083606,15173.653075199989,180.6641966399984,50704.65423672001 2025-12-07,05:00:08.000,341,11099411,-395,0,1765083607,15173.706965679994,180.63600012000097,50704.61930112 2025-12-07,05:00:09.000,341,11099433,-795,0,1765083608,15173.720438299999,180.5655088200001,50704.64026248 2025-12-07,05:00:10.000,341,11099474,-795,0,1765083609,15173.78106509,180.54436143000203,50704.60532688001 2025-12-07,05:00:11.000,341,11099442,-795,0,1765083610,15173.84169188,180.4668210000018,50704.7171208 2025-12-07,05:00:12.000,341,11099428,-795,0,1765083611,15173.91579128999,180.42452621999837,50704.710133680004 2025-12-07,05:00:13.000,341,11099513,-795,0,1765083612,15173.97641807999,180.36108405000414,50704.786992 2025-12-07,05:00:14.000,341,11099475,-795,0,1765083613,15173.95620914999,180.23419971000112,50704.73808216 2025-12-07,05:00:15.000,341,11099458,-795,0,1765083614,15174.00336332,180.1919049299977,50704.74506928 2025-12-07,05:00:16.000,341,11099456,-795,0,1765083615,15174.090935349996,180.1073153699981,50704.80795336 2025-12-07,05:00:17.000,341,11099440,-795,0,1765083616,15174.131353209996,180.0368240700045,50704.780004880005 2025-12-07,05:00:18.000,341,11099492,-795,0,1765083617,15174.09767165999,180.01567667999916,50704.80096624001 2025-12-07,05:00:19.000,341,11099456,-795,0,1765083618,15174.198716309991,179.93108711999957,50704.780004880005 2025-12-07,05:00:20.000,341,11099452,-795,0,1765083619,15174.306497270001,179.9451853799983,50704.75205640001 2025-12-07,05:00:21.000,341,11099468,-795,0,1765083620,15174.373860369997,179.89584147000278,50704.75904352 2025-12-07,05:00:22.000,341,11099442,-795,0,1765083621,15174.421014539992,179.85354668999935,50704.75904352 2025-12-07,05:00:23.000,341,11099467,-795,0,1765083622,15174.535531809997,179.8253501700019,50704.710133680004 2025-12-07,05:00:24.000,341,11099467,-795,0,1765083623,15174.663521699993,179.83944843000063,50704.828914720005 2025-12-07,05:00:25.000,341,11099450,-795,0,1765083624,15174.724148489993,179.8253501700019,50704.70314656001 2025-12-07,05:00:26.000,341,11099455,-795,0,1765083625,15174.825193139994,179.78305538999848,50704.76603064 2025-12-07,05:00:27.000,341,11099490,-795,0,1765083626,15174.959919339999,179.74780974000168,50704.73808216 2025-12-07,05:00:28.000,341,11099454,-795,0,1765083627,15175.03401874999,179.7266623500036,50704.80795336 2025-12-07,05:00:29.000,341,11099462,-795,0,1765083628,15175.14179971,179.6632201800021,50704.8568632 2025-12-07,05:00:30.000,341,11099488,-795,0,1765083629,15175.21589911999,179.6984658299989,50704.828914720005 2025-12-07,05:00:31.000,341,11099492,-795,0,1765083630,15175.310207459996,179.60682713999995,50704.77301776001 2025-12-07,05:00:32.000,341,11099458,-795,0,1765083631,15175.391043179996,179.5786306200025,50704.75205640001 2025-12-07,05:00:33.000,341,11099463,-795,0,1765083632,15175.451669969996,179.50813932000165,50704.76603064 2025-12-07,05:00:34.000,341,11099486,-795,0,1765083633,15175.532505689996,179.46584453999822,50704.7171208 2025-12-07,05:00:35.000,341,11099474,-795,0,1765083634,15175.606605100002,179.44469715000014,50704.710133680004 2025-12-07,05:00:36.000,341,11099474,-795,0,1765083635,15175.680704509992,179.34600933000183,50704.76603064 2025-12-07,05:00:37.000,341,11099436,-795,0,1765083636,15175.700913439992,179.28256716000033,50704.79397912 2025-12-07,05:00:38.000,341,11099456,-795,0,1765083637,15175.761540229993,179.28961628999969,50704.828914720005 2025-12-07,05:00:39.000,341,11099487,-795,0,1765083638,15175.788485470002,179.21912498999882,50704.81494048 2025-12-07,05:00:40.000,341,11099450,-795,0,1765083639,15175.775012849997,179.21207585999946,50704.75904352 2025-12-07,05:00:41.000,341,11099454,-795,0,1765083640,15175.808694400002,179.14863368999795,50704.81494048 2025-12-07,05:00:42.000,341,11099482,-795,0,1765083641,15175.849112259988,179.14863368999795,50704.80795336 2025-12-07,05:00:43.000,341,11099476,-795,0,1765083642,15175.882793809993,179.13453542999923,50704.86385032 2025-12-07,05:00:44.000,341,11099467,-795,0,1765083643,15175.950156909988,179.0076510900035,50704.93372152 2025-12-07,05:00:45.000,341,11099392,-715,0,1765083644,15175.963629529993,179.0217493500022,50704.877824560004 2025-12-07,05:00:46.000,341,11099454,-755,0,1765083645,15175.956893219998,178.96535631000006,50704.91974728001 2025-12-07,05:00:47.000,341,11099447,-795,0,1765083646,15175.950156909988,178.99355283000477,50704.91974728001 2025-12-07,05:00:48.000,341,11099474,-795,0,1765083647,15176.004047389994,178.93715979000262,50704.947695760005 2025-12-07,05:00:49.000,341,11099470,-795,0,1765083648,15176.017520009998,178.88076675000048,50705.05250256 2025-12-07,05:00:50.000,341,11099464,-795,0,1765083649,15175.983838459993,178.88076675000048,50705.01756696001 2025-12-07,05:00:51.000,341,11099436,-715,0,1765083650,15175.990574769989,178.83847197000432,50705.045515440004 2025-12-07,05:00:52.000,341,11099437,-795,0,1765083651,15176.030992629989,178.78912806000153,50705.1014124 2025-12-07,05:00:53.000,341,11099457,-795,0,1765083652,15176.010783699989,178.72568589000002,50705.03852832001 2025-12-07,05:00:54.000,341,11099461,-795,0,1765083653,15176.044465249994,178.63404720000108,50705.07346392 2025-12-07,05:00:55.000,341,11099448,-795,0,1765083654,15176.037728939998,178.62699807000172,50705.13634800001 2025-12-07,05:00:56.000,341,11099471,-795,0,1765083655,15176.057937869999,178.5494576400015,50705.17827072 2025-12-07,05:00:57.000,341,11099439,-755,0,1765083656,15176.098355729999,178.55650677000085,50705.14333512 2025-12-07,05:00:58.000,341,11099431,-795,0,1765083657,15176.118564659999,178.4507698200032,50705.1014124 2025-12-07,05:00:59.000,341,11099441,-795,0,1765083658,15176.13203727999,178.4014259100004,50705.12936088 2025-12-07,05:01:00.000,341,11099466,-795,0,1765083659,15176.185927759994,178.34503286999825,50705.10839952001 2025-12-07,05:01:01.000,341,11099447,-795,0,1765083660,15176.23308192999,178.28863983000338,50705.15730936001 2025-12-07,05:01:02.000,341,11099470,-755,0,1765083661,15176.26002717,178.28159070000402,50705.115386640005 2025-12-07,05:01:03.000,341,11099459,-795,0,1765083662,15176.32065396,178.27454157000466,50705.15730936001 2025-12-07,05:01:04.000,341,11099494,-795,0,1765083663,15176.347599199995,178.26749243999802,50705.15730936001 2025-12-07,05:01:05.000,341,11099454,-795,0,1765083664,15176.44190754,178.26044330999866,50705.17827072 2025-12-07,05:01:06.000,341,11099445,-795,0,1765083665,15176.51600694999,178.2392959200006,50705.26910328 2025-12-07,05:01:07.000,341,11099465,-795,0,1765083666,15176.610315289996,178.2181485300025,50705.2411548 2025-12-07,05:01:08.000,341,11099449,-795,0,1765083667,15176.718096249992,178.17585374999908,50705.234167680006 2025-12-07,05:01:09.000,341,11099482,-795,0,1765083668,15176.758514109992,178.18290287999844,50705.19224496 2025-12-07,05:01:10.000,341,11099425,-475,0,1765083669,15176.819140899992,178.1899520099978,50705.15032224 2025-12-07,05:01:11.000,341,11099504,-795,0,1765083670,15176.899976619992,178.14765723000164,50705.14333512 2025-12-07,05:01:12.000,341,11099430,-795,0,1765083671,15176.980812339993,178.14060810000228,50705.18525784001 2025-12-07,05:01:13.000,341,11099504,-795,0,1765083672,15177.041439129993,178.12650984000356,50705.13634800001 2025-12-07,05:01:14.000,341,11099465,-795,0,1765083673,15177.075120679998,178.07716593000077,50705.15032224 2025-12-07,05:01:15.000,341,11099465,-795,0,1765083674,15177.102065919993,178.03487115000462,50705.1712836 2025-12-07,05:01:16.000,341,11099477,-755,0,1765083675,15177.129011159988,177.98552724000183,50705.1712836 2025-12-07,05:01:17.000,341,11099414,-795,0,1765083676,15177.196374259998,177.91503594000096,50705.19224496 2025-12-07,05:01:18.000,341,11099422,-795,0,1765083677,15177.209846879989,177.85159376999945,50705.17827072 2025-12-07,05:01:19.000,341,11099459,-795,0,1765083678,15177.230055809989,177.7458568200018,50705.29006464 2025-12-07,05:01:20.000,341,11099485,-795,0,1765083679,15177.216583189998,177.71061116999772,50705.27609040001 2025-12-07,05:01:21.000,341,11099410,-795,0,1765083680,15177.196374259998,177.64011987000413,50705.331987360005 2025-12-07,05:01:22.000,341,11099471,-795,0,1765083681,15177.203110569993,177.58372683000198,50705.29705176 2025-12-07,05:01:23.000,341,11099470,-715,0,1765083682,15177.243528429994,177.52028466000047,50705.30403888001 2025-12-07,05:01:24.000,341,11099463,-795,0,1765083683,15177.209846879989,177.39340032000473,50705.36692296 2025-12-07,05:01:25.000,341,11099440,-795,0,1765083684,15177.196374259998,177.32290902000386,50705.30403888001 2025-12-07,05:01:26.000,341,11099457,-795,0,1765083685,15177.216583189998,177.30881075999787,50705.35993584 2025-12-07,05:01:27.000,341,11099447,-755,0,1765083686,15177.243528429994,177.29471249999915,50705.37391008001 2025-12-07,05:01:28.000,341,11099485,-795,0,1765083687,15177.270473669989,177.22422119999828,50705.38788432 2025-12-07,05:01:29.000,341,11099443,-795,0,1765083688,15177.310891529989,177.25946685000235,50705.380897200004 2025-12-07,05:01:30.000,341,11099450,-795,0,1765083689,15177.364782009994,177.2876633699998,50705.36692296 2025-12-07,05:01:31.000,341,11099438,-795,0,1765083690,15177.41193617999,177.2876633699998,50705.36692296 2025-12-07,05:01:32.000,341,11099439,-795,0,1765083691,15177.49277189999,177.33700728000258,50705.33897448 2025-12-07,05:01:33.000,341,11099470,-795,0,1765083692,15177.53318975999,177.35815467000066,50705.31801312 2025-12-07,05:01:34.000,341,11099449,-795,0,1765083693,15177.627498099995,177.39340032000473,50705.31801312 2025-12-07,05:01:35.000,341,11099494,-795,0,1765083694,15177.67465226999,177.44274423000024,50705.29006464 2025-12-07,05:01:36.000,341,11099421,-675,0,1765083695,15177.768960609996,177.49208814000303,50705.32500024001 2025-12-07,05:01:37.000,341,11099460,-795,0,1765083696,15177.816114779991,177.52733378999983,50705.331987360005 2025-12-07,05:01:38.000,341,11099467,-795,0,1765083697,15177.870005259996,177.55553031000454,50705.32500024001 2025-12-07,05:01:39.000,341,11099460,-795,0,1765083698,15177.944104670001,177.59077596000134,50705.27609040001 2025-12-07,05:01:40.000,341,11099446,-795,0,1765083699,15177.997995149992,177.61897247999877,50705.35993584 2025-12-07,05:01:41.000,341,11099424,-795,0,1765083700,15178.065358250002,177.66831639000156,50705.331987360005 2025-12-07,05:01:42.000,341,11099509,-795,0,1765083701,15178.078830869992,177.66831639000156,50705.37391008001 2025-12-07,05:01:43.000,341,11099454,-795,0,1765083702,15178.152930279997,177.65421813000285,50705.401858560006 2025-12-07,05:01:44.000,341,11099455,-795,0,1765083703,15178.146193970002,177.61192334999942,50705.37391008001 2025-12-07,05:01:45.000,341,11099412,-795,0,1765083704,15178.146193970002,177.60487422000006,50705.43679416 2025-12-07,05:01:46.000,341,11099444,-795,0,1765083705,15178.119248729992,177.5625794400039,50705.485704 2025-12-07,05:01:47.000,341,11099444,-755,0,1765083706,15178.112512419997,177.52028466000047,50705.499678240005 2025-12-07,05:01:48.000,341,11099410,-795,0,1765083707,15178.072094559997,177.46389161999832,50705.49269112001 2025-12-07,05:01:49.000,341,11099465,-795,0,1765083708,15178.065358250002,177.42864597000153,50705.53461384 2025-12-07,05:01:50.000,341,11099486,-795,0,1765083709,15178.011467769997,177.37930205999874,50705.569549440006 2025-12-07,05:01:51.000,341,11099458,-795,0,1765083710,15177.930632049996,177.34405641000194,50705.56256232001 2025-12-07,05:01:52.000,341,11099461,-795,0,1765083711,15177.870005259996,177.28061424000043,50705.52762672 2025-12-07,05:01:53.000,341,11099485,-795,0,1765083712,15177.809378469996,177.27356511000107,50705.597497920004 2025-12-07,05:01:54.000,341,11099482,-795,0,1765083713,15177.77569691999,177.2665159800017,50705.61147216001 2025-12-07,05:01:55.000,341,11099444,-795,0,1765083714,15177.73527905999,177.21717206999892,50705.60448504 2025-12-07,05:01:56.000,341,11099462,-795,0,1765083715,15177.73527905999,177.22422119999828,50705.6254464 2025-12-07,05:01:57.000,341,11099489,-795,0,1765083716,15177.70159751,177.19602468000085,50705.59051080001 2025-12-07,05:01:58.000,341,11099473,-795,0,1765083717,15177.73527905999,177.2030738100002,50705.67435624 2025-12-07,05:01:59.000,341,11099448,-795,0,1765083718,15177.75548798999,177.24536859000364,50705.67435624 2025-12-07,05:02:00.000,341,11099461,-795,0,1765083719,15177.748751679996,177.21012293999956,50705.70230472 2025-12-07,05:02:01.000,341,11099489,-755,0,1765083720,15177.7622243,177.19602468000085,50705.67435624 2025-12-07,05:02:02.000,341,11099464,-795,0,1765083721,15177.795905849991,177.23127032999764,50705.667369120005 2025-12-07,05:02:03.000,341,11099524,-795,0,1765083722,15177.863268950001,177.21012293999956,50705.70929184001 2025-12-07,05:02:04.000,341,11099438,-795,0,1765083723,15177.917159429991,177.23831946000428,50705.716278960004 2025-12-07,05:02:05.000,341,11099478,-795,0,1765083724,15177.997995149992,177.2030738100002,50705.70929184001 2025-12-07,05:02:06.000,341,11099468,-795,0,1765083725,15178.018204079992,177.19602468000085,50705.68134336 2025-12-07,05:02:07.000,341,11099436,-795,0,1765083726,15178.105776110002,177.1396316399987,50705.66038200001 2025-12-07,05:02:08.000,341,11099434,-795,0,1765083727,15178.166402900002,177.13258250999934,50705.60448504 2025-12-07,05:02:09.000,341,11099451,-795,0,1765083728,15178.240502309993,177.11848425000062,50705.667369120005 2025-12-07,05:02:10.000,341,11099502,-795,0,1765083729,15178.287656479988,177.11143512000126,50705.66038200001 2025-12-07,05:02:11.000,341,11099446,-795,0,1765083730,15178.267447550003,177.12553337999998,50705.618459280005 2025-12-07,05:02:12.000,341,11099481,-795,0,1765083731,15178.294392789998,177.06914033999783,50705.66038200001 2025-12-07,05:02:13.000,341,11099477,-795,0,1765083732,15178.395437439998,177.04799294999975,50705.68833048001 2025-12-07,05:02:14.000,341,11099484,-795,0,1765083733,15178.422382679993,176.97750164999889,50705.66038200001 2025-12-07,05:02:15.000,341,11099479,-795,0,1765083734,15178.429118989989,176.96340339000017,50705.667369120005 2025-12-07,05:02:16.000,341,11099474,-675,0,1765083735,15178.442591609994,176.8929120899993,50705.70230472 2025-12-07,05:02:17.000,341,11099448,-795,0,1765083736,15178.456064229998,176.85061731000314,50705.70230472 2025-12-07,05:02:18.000,341,11099478,-795,0,1765083737,15178.483009469994,176.8083225299997,50705.70230472 2025-12-07,05:02:19.000,341,11099466,-795,0,1765083738,15178.503218399994,176.7589786200042,50705.75121456 2025-12-07,05:02:20.000,341,11099426,-795,0,1765083739,15178.496482089999,176.66029079999862,50705.765188800004 2025-12-07,05:02:21.000,341,11099457,-795,0,1765083740,15178.469536849989,176.5968486300044,50705.72326608 2025-12-07,05:02:22.000,341,11099487,-795,0,1765083741,15178.449327919989,176.51930820000416,50705.77217592 2025-12-07,05:02:23.000,341,11099466,-795,0,1765083742,15178.442591609994,176.43471864000458,50705.737240320006 2025-12-07,05:02:24.000,341,11099465,-795,0,1765083743,15178.415646369998,176.37127647000307,50705.84903424 2025-12-07,05:02:25.000,341,11099467,-795,0,1765083744,15178.388701129988,176.26553951999813,50705.79313728 2025-12-07,05:02:26.000,341,11099486,-795,0,1765083745,15178.402173749993,176.21619561000261,50705.89794408001 2025-12-07,05:02:27.000,341,11099452,-795,0,1765083746,15178.402173749993,176.14570431000175,50705.883969840004 2025-12-07,05:02:28.000,341,11099441,-795,0,1765083747,15178.375228509998,176.11045865999768,50705.904931200006 2025-12-07,05:02:29.000,341,11099483,-795,0,1765083748,15178.368492199988,176.06111475000216,50705.91191832 2025-12-07,05:02:30.000,341,11099412,-795,0,1765083749,15178.388701129988,175.99767258000065,50705.932879680004 2025-12-07,05:02:31.000,341,11099482,-795,0,1765083750,15178.368492199988,175.9271812799998,50705.932879680004 2025-12-07,05:02:32.000,341,11099489,-795,0,1765083751,15178.375228509998,175.89898476000235,50705.932879680004 2025-12-07,05:02:33.000,341,11099503,-755,0,1765083752,15178.341546959993,175.92013215000043,50705.96082816 2025-12-07,05:02:34.000,341,11099463,-795,0,1765083753,15178.395437439998,175.84964084999956,50705.98178952 2025-12-07,05:02:35.000,341,11099478,-795,0,1765083754,15178.408910059989,175.81439520000276,50705.98178952 2025-12-07,05:02:36.000,341,11099502,-795,0,1765083755,15178.476273159999,175.77210041999933,50705.98178952 2025-12-07,05:02:37.000,341,11099444,-795,0,1765083756,15178.509954709989,175.72275651000382,50706.04467360001 2025-12-07,05:02:38.000,341,11099492,-795,0,1765083757,15178.523427329994,175.70865824999782,50705.96781528 2025-12-07,05:02:39.000,341,11099471,-795,0,1765083758,15178.530163639989,175.68751085999975,50705.96781528 2025-12-07,05:02:40.000,341,11099478,-795,0,1765083759,15178.584054119994,175.67341260000103,50705.96082816 2025-12-07,05:02:41.000,341,11099468,-795,0,1765083760,15178.61773567,175.6452160800036,50705.96781528 2025-12-07,05:02:42.000,341,11099487,-795,0,1765083761,15178.577317809999,175.61701955999888,50706.01672512 2025-12-07,05:02:43.000,341,11099470,-795,0,1765083762,15178.577317809999,175.56767565000337,50705.99576376001 2025-12-07,05:02:44.000,341,11099464,-795,0,1765083763,15178.503218399994,175.52538086999994,50705.98178952 2025-12-07,05:02:45.000,341,11099424,-795,0,1765083764,15178.530163639989,175.4971843500025,50706.002750880005 2025-12-07,05:02:46.000,341,11099485,-795,0,1765083765,15178.530163639989,175.44079131000035,50705.99576376001 2025-12-07,05:02:47.000,341,11099438,-795,0,1765083766,15178.489745779989,175.44079131000035,50706.05864784 2025-12-07,05:02:48.000,341,11099510,-795,0,1765083767,15178.435855299998,175.3984965300042,50706.051660720004 2025-12-07,05:02:49.000,341,11099437,-795,0,1765083768,15178.395437439998,175.32800523000333,50706.02371224001 2025-12-07,05:02:50.000,341,11099407,-795,0,1765083769,15178.361755889993,175.2857104499999,50706.072622080006 2025-12-07,05:02:51.000,341,11099428,-795,0,1765083770,15178.328074339988,175.2857104499999,50706.01672512 2025-12-07,05:02:52.000,341,11099443,-795,0,1765083771,15178.307865409988,175.2222682799984,50706.10755768 2025-12-07,05:02:53.000,341,11099505,-795,0,1765083772,15178.328074339988,175.17997350000223,50706.100570560004 2025-12-07,05:02:54.000,341,11099478,-795,0,1765083773,15178.260711239993,175.13062958999944,50706.072622080006 2025-12-07,05:02:55.000,341,11099463,-795,0,1765083774,15178.233765999998,175.09538394000265,50706.08659632 2025-12-07,05:02:56.000,341,11099507,-795,0,1765083775,15178.227029690002,175.06013828999858,50706.09358344001 2025-12-07,05:02:57.000,341,11099449,-795,0,1765083776,15178.253974929998,175.02489264000178,50706.184416 2025-12-07,05:02:58.000,341,11099481,-795,0,1765083777,15178.280920169993,175.01079438000306,50706.09358344001 2025-12-07,05:02:59.000,341,11099440,-795,0,1765083778,15178.294392789998,174.99669612000434,50706.170441760005 2025-12-07,05:03:00.000,341,11099492,-795,0,1765083779,15178.334810649998,174.9896469899977,50706.19140312001 2025-12-07,05:03:01.000,341,11099452,-795,0,1765083780,15178.368492199988,174.93325395000284,50706.17742888 2025-12-07,05:03:02.000,341,11099482,-795,0,1765083781,15178.402173749993,174.91915569000412,50706.1494804 2025-12-07,05:03:03.000,341,11099465,-715,0,1765083782,15178.456064229998,174.9403030800022,50706.09358344001 2025-12-07,05:03:04.000,341,11099487,-795,0,1765083783,15178.509954709989,174.94735221000155,50706.14249328001 2025-12-07,05:03:05.000,341,11099427,-755,0,1765083784,15178.584054119994,174.9403030800022,50706.10755768 2025-12-07,05:03:06.000,341,11099484,-795,0,1765083785,15178.644680909994,174.9403030800022,50706.16345464001 2025-12-07,05:03:07.000,341,11099464,-795,0,1765083786,15178.725516629995,174.91915569000412,50706.03069936 2025-12-07,05:03:08.000,341,11099442,-795,0,1765083787,15178.81308865999,174.9403030800022,50706.02371224001 2025-12-07,05:03:09.000,341,11099479,-795,0,1765083788,15178.85350651999,174.93325395000284,50706.10755768 2025-12-07,05:03:10.000,341,11099445,-795,0,1765083789,15178.91413330999,174.94735221000155,50706.05864784 2025-12-07,05:03:11.000,341,11099496,-795,0,1765083790,15178.96128748,174.89800829999876,50705.98178952 2025-12-07,05:03:12.000,341,11099480,-795,0,1765083791,15178.99496902999,174.8416152600039,50705.97480240001 2025-12-07,05:03:13.000,341,11099439,-795,0,1765083792,15179.02191427,174.8275169999979,50706.08659632 2025-12-07,05:03:14.000,341,11099468,-795,0,1765083793,15179.055595819991,174.84866439000325,50706.009738 2025-12-07,05:03:15.000,341,11099417,-795,0,1765083794,15179.069068439996,174.77817309000238,50706.009738 2025-12-07,05:03:16.000,341,11099431,-635,0,1765083795,15179.075804749991,174.74997656999767,50705.97480240001 2025-12-07,05:03:17.000,341,11099408,-795,0,1765083796,15179.075804749991,174.7570257000043,50706.009738 2025-12-07,05:03:18.000,341,11099446,-795,0,1765083797,15179.096013679991,174.67948527000408,50706.02371224001 2025-12-07,05:03:19.000,341,11099423,-795,0,1765083798,15179.028650579996,174.64423962,50706.002750880005 2025-12-07,05:03:20.000,341,11099444,-795,0,1765083799,15179.008441649996,174.62309223000193,50706.06563496001 2025-12-07,05:03:21.000,341,11099423,-715,0,1765083800,15178.96128748,174.57374831999914,50706.03768648 2025-12-07,05:03:22.000,341,11099468,-795,0,1765083801,15178.947814859996,174.53850267000234,50706.05864784 2025-12-07,05:03:23.000,341,11099465,-795,0,1765083802,15178.85350651999,174.46096224000212,50706.072622080006 2025-12-07,05:03:24.000,341,11099449,-795,0,1765083803,15178.806352349995,174.4468639800034,50706.06563496001 2025-12-07,05:03:25.000,341,11099430,-715,0,1765083804,15178.75246186999,174.42571658999805,50706.08659632 2025-12-07,05:03:26.000,341,11099463,-795,0,1765083805,15178.73898925,174.4468639800034,50706.06563496001 2025-12-07,05:03:27.000,341,11099414,-715,0,1765083806,15178.71878032,174.35522529000446,50706.100570560004 2025-12-07,05:03:28.000,341,11099391,-795,0,1765083807,15178.65141721999,174.3834218100019,50706.072622080006 2025-12-07,05:03:29.000,341,11099423,-795,0,1765083808,15178.61099935999,174.3975200700006,50706.100570560004 2025-12-07,05:03:30.000,341,11099433,-795,0,1765083809,15178.624471979994,174.3834218100019,50706.100570560004 2025-12-07,05:03:31.000,341,11099456,-795,0,1765083810,15178.6379446,174.42571658999805,50706.051660720004 2025-12-07,05:03:32.000,341,11099447,-795,0,1765083811,15178.67836246,174.47506050000084,50706.051660720004 2025-12-07,05:03:33.000,341,11099424,-795,0,1765083812,15178.67836246,174.50325701999827,50706.121531920006 2025-12-07,05:03:34.000,341,11099388,-715,0,1765083813,15178.73225293999,174.55260093000106,50706.051660720004 2025-12-07,05:03:35.000,341,11099435,-795,0,1765083814,15178.75246186999,174.58784657999786,50706.14249328001 2025-12-07,05:03:36.000,341,11099407,-795,0,1765083815,15178.81982497,174.62309223000193,50706.14249328001 2025-12-07,05:03:37.000,341,11099422,-675,0,1765083816,15178.90066069,174.66538700999808,50706.06563496001 2025-12-07,05:03:38.000,341,11099456,-795,0,1765083817,15178.92086962,174.66538700999808,50706.0796092 2025-12-07,05:03:39.000,341,11099434,-795,0,1765083818,15178.99496902999,174.70063266000216,50706.09358344001 2025-12-07,05:03:40.000,341,11099441,-795,0,1765083819,15179.055595819991,174.7429274399983,50706.0796092 2025-12-07,05:03:41.000,341,11099431,-755,0,1765083820,15179.0421232,174.7288291799996,50706.04467360001 2025-12-07,05:03:42.000,341,11099442,-755,0,1765083821,15179.082541060001,174.73587830999895,50706.09358344001 2025-12-07,05:03:43.000,341,11099432,-795,0,1765083822,15179.096013679991,174.7429274399983,50706.0796092 2025-12-07,05:03:44.000,341,11099455,-795,0,1765083823,15179.082541060001,174.7570257000043,50706.03768648 2025-12-07,05:03:45.000,341,11099409,-795,0,1765083824,15179.008441649996,174.74997656999767,50706.03069936 2025-12-07,05:03:46.000,341,11099411,-795,0,1765083825,15179.008441649996,174.72178005000023,50706.03069936 2025-12-07,05:03:47.000,341,11099410,-795,0,1765083826,15178.98149641,174.72178005000023,50705.98877664 2025-12-07,05:03:48.000,341,11099430,-795,0,1765083827,15178.97476009999,174.7429274399983,50706.03069936 2025-12-07,05:03:49.000,341,11099465,-795,0,1765083828,15178.96128748,174.72178005000023,50706.04467360001 2025-12-07,05:03:50.000,341,11099458,-715,0,1765083829,15178.96128748,174.71473092000087,50706.05864784 2025-12-07,05:03:51.000,341,11099442,-795,0,1765083830,15178.93434223999,174.71473092000087,50706.04467360001 2025-12-07,05:03:52.000,341,11099445,-795,0,1765083831,15178.95455116999,174.77817309000238,50706.10755768 2025-12-07,05:03:53.000,341,11099411,-795,0,1765083832,15178.96128748,174.7570257000043,50706.1494804 2025-12-07,05:03:54.000,341,11099423,-795,0,1765083833,15178.927605929995,174.78522222000174,50706.08659632 2025-12-07,05:03:55.000,341,11099431,-795,0,1765083834,15178.968023789996,174.81341873999918,50706.12851904 2025-12-07,05:03:56.000,341,11099425,-795,0,1765083835,15178.97476009999,174.83456613000453,50706.12851904 2025-12-07,05:03:57.000,341,11099451,-795,0,1765083836,15179.035386889991,174.8416152600039,50706.14249328001 2025-12-07,05:03:58.000,341,11099556,-795,0,1765083837,15179.0421232,174.86276265000197,50706.05864784 2025-12-07,05:03:59.000,341,11099442,-795,0,1765083838,15179.082541060001,174.88391004000005,50706.12851904 2025-12-07,05:04:00.000,341,11099458,-795,0,1765083839,15179.183585710001,174.8909591699994,50706.14249328001 2025-12-07,05:04:01.000,341,11099427,-795,0,1765083840,15179.264421430002,174.96849959999963,50706.121531920006 2025-12-07,05:04:02.000,341,11099420,-795,0,1765083841,15179.284630360002,174.99669612000434,50706.11454480001 2025-12-07,05:04:03.000,341,11099470,-755,0,1765083842,15179.304839290002,174.96849959999963,50706.14249328001 2025-12-07,05:04:04.000,341,11099463,-795,0,1765083843,15179.325048220002,174.99669612000434,50706.11454480001 2025-12-07,05:04:05.000,341,11099395,-795,0,1765083844,15179.345257150002,174.99669612000434,50706.19140312001 2025-12-07,05:04:06.000,341,11099437,-795,0,1765083845,15179.338520839992,174.91915569000412,50706.19140312001 2025-12-07,05:04:07.000,341,11099440,-795,0,1765083846,15179.351993459997,174.94735221000155,50706.19140312001 2025-12-07,05:04:08.000,341,11099461,-795,0,1765083847,15179.405883940002,174.88391004000005,50706.19140312001 2025-12-07,05:04:09.000,341,11099424,-795,0,1765083848,15179.405883940002,174.89800829999876,50706.19140312001 2025-12-07,05:04:10.000,341,11099457,-795,0,1765083849,15179.385675010002,174.81341873999918,50706.15646752 2025-12-07,05:04:11.000,341,11099461,-715,0,1765083850,15179.318311909992,174.7570257000043,50706.219351600004 2025-12-07,05:04:12.000,341,11099421,-795,0,1765083851,15179.304839290002,174.68653440000344,50706.23332584001 2025-12-07,05:04:13.000,341,11099449,-795,0,1765083852,15179.224003570002,174.64423962,50706.219351600004 2025-12-07,05:04:14.000,341,11099505,-795,0,1765083853,15179.143167850001,174.53145354000299,50706.2542872 2025-12-07,05:04:15.000,341,11099428,-675,0,1765083854,15179.102749990001,174.46096224000212,50706.23332584001 2025-12-07,05:04:16.000,341,11099416,-795,0,1765083855,15179.069068439996,174.35522529000446,50706.338132640005 2025-12-07,05:04:17.000,341,11099433,-795,0,1765083856,15178.99496902999,174.2988322500023,50706.23332584001 2025-12-07,05:04:18.000,341,11099452,-795,0,1765083857,15178.927605929995,174.24243921000016,50706.24730008 2025-12-07,05:04:19.000,341,11099474,-795,0,1765083858,15178.90066069,174.1367022600025,50706.28223568001 2025-12-07,05:04:20.000,341,11099392,-795,0,1765083859,15178.86024283,174.05916183000227,50706.31717128 2025-12-07,05:04:21.000,341,11099444,-795,0,1765083860,15178.81982497,174.0521127000029,50706.36608112 2025-12-07,05:04:22.000,341,11099416,-795,0,1765083861,15178.77267079999,174.03096531000483,50706.42197808 2025-12-07,05:04:23.000,341,11099450,-795,0,1765083862,15178.725516629995,173.8899827100031,50706.3940296 2025-12-07,05:04:24.000,341,11099404,-795,0,1765083863,15178.71204400999,173.8265405400016,50706.38005536001 2025-12-07,05:04:25.000,341,11099461,-795,0,1765083864,15178.67836246,173.74900011000136,50706.408003840006 2025-12-07,05:04:26.000,341,11099439,-755,0,1765083865,15178.65815353,173.6926070699992,50706.408003840006 2025-12-07,05:04:27.000,341,11099434,-795,0,1765083866,15178.61099935999,173.65031229000306,50706.387042480004 2025-12-07,05:04:28.000,341,11099491,-795,0,1765083867,15178.61099935999,173.60096838000027,50706.42197808 2025-12-07,05:04:29.000,341,11099461,-795,0,1765083868,15178.57058149999,173.58687012000155,50706.49184928 2025-12-07,05:04:30.000,341,11099432,-795,0,1765083869,15178.530163639989,173.57277186000283,50706.44992656001 2025-12-07,05:04:31.000,341,11099488,-795,0,1765083870,15178.55037256999,173.55162447000475,50706.456913680006 2025-12-07,05:04:32.000,341,11099487,-795,0,1765083871,15178.55037256999,173.57277186000283,50706.54774624001 2025-12-07,05:04:33.000,341,11099427,-795,0,1765083872,15178.543636259994,173.5939192500009,50706.47787504001 2025-12-07,05:04:34.000,341,11099496,-795,0,1765083873,15178.584054119994,173.615066639999,50706.4639008 2025-12-07,05:04:35.000,341,11099417,-795,0,1765083874,15178.55037256999,173.65736142000242,50706.42896520001 2025-12-07,05:04:36.000,341,11099461,-795,0,1765083875,15178.604263049994,173.67145968000113,50706.38005536001 2025-12-07,05:04:37.000,341,11099472,-795,0,1765083876,15178.63120828999,173.72785272000328,50706.338132640005 2025-12-07,05:04:38.000,341,11099452,-795,0,1765083877,15178.59079042999,173.76309837000008,50706.33114552001 2025-12-07,05:04:39.000,341,11099479,-795,0,1765083878,15178.61099935999,173.79834402000415,50706.289222800006 2025-12-07,05:04:40.000,341,11099456,-795,0,1765083879,15178.67162614999,173.81244228000287,50706.3241584 2025-12-07,05:04:41.000,341,11099440,-795,0,1765083880,15178.65815353,173.84768792999967,50706.33114552001 2025-12-07,05:04:42.000,341,11099446,-795,0,1765083881,15178.664889839994,173.86883531999774,50706.31018416001 2025-12-07,05:04:43.000,341,11099435,-795,0,1765083882,15178.65815353,173.91817923000053,50706.22633872 2025-12-07,05:04:44.000,341,11099455,-715,0,1765083883,15178.67836246,173.93227748999925,50706.24730008 2025-12-07,05:04:45.000,341,11099426,-795,0,1765083884,15178.67162614999,173.90408097000181,50706.219351600004 2025-12-07,05:04:46.000,341,11099447,-795,0,1765083885,15178.65141721999,173.96047401000396,50706.219351600004 2025-12-07,05:04:47.000,341,11099450,-795,0,1765083886,15178.65815353,173.97457227000268,50706.22633872 2025-12-07,05:04:48.000,341,11099482,-795,0,1765083887,15178.61773567,173.96752314000332,50706.31018416001 2025-12-07,05:04:49.000,341,11099428,-795,0,1765083888,15178.604263049994,173.99571966000076,50706.3241584 2025-12-07,05:04:50.000,341,11099434,-795,0,1765083889,15178.604263049994,173.97457227000268,50706.23332584001 2025-12-07,05:04:51.000,341,11099420,-795,0,1765083890,15178.55037256999,173.98162140000204,50706.26127432001 2025-12-07,05:04:52.000,341,11099444,-795,0,1765083891,15178.584054119994,173.9534248800046,50706.29620992 2025-12-07,05:04:53.000,341,11099466,-675,0,1765083892,15178.563845189994,173.96752314000332,50706.29620992 2025-12-07,05:04:54.000,341,11099465,-795,0,1765083893,15178.536899949999,173.94637574999797,50706.29620992 2025-12-07,05:04:55.000,341,11099425,-795,0,1765083894,15178.503218399994,173.98162140000204,50706.28223568001 2025-12-07,05:04:56.000,341,11099440,-795,0,1765083895,15178.509954709989,173.98162140000204,50706.26127432001 2025-12-07,05:04:57.000,341,11099465,-795,0,1765083896,15178.523427329994,174.00981791999948,50706.21236448001 2025-12-07,05:04:58.000,341,11099451,-795,0,1765083897,15178.523427329994,174.00981791999948,50706.19140312001 2025-12-07,05:04:59.000,341,11099479,-795,0,1765083898,15178.530163639989,174.04506357000355,50706.26127432001 2025-12-07,05:05:00.000,341,11099421,-795,0,1765083899,15178.557108879999,174.01686704999884,50706.26127432001 2025-12-07,05:05:01.000,341,11099429,-675,0,1765083900,15178.59079042999,174.0239161799982,50706.240312960006 2025-12-07,05:05:02.000,341,11099436,-795,0,1765083901,15178.597526739999,174.00981791999948,50706.2542872 2025-12-07,05:05:03.000,341,11099448,-795,0,1765083902,15178.61773567,174.00981791999948,50706.240312960006 2025-12-07,05:05:04.000,341,11099455,-795,0,1765083903,15178.69183507999,174.03096531000483,50706.24730008 2025-12-07,05:05:05.000,341,11099425,-795,0,1765083904,15178.73225293999,173.98162140000204,50706.23332584001 2025-12-07,05:05:06.000,341,11099470,-795,0,1765083905,15178.77267079999,173.96047401000396,50706.23332584001 2025-12-07,05:05:07.000,341,11099441,-795,0,1765083906,15178.846770209995,173.9252283599999,50706.240312960006 2025-12-07,05:05:08.000,341,11099468,-795,0,1765083907,15178.86024283,173.90408097000181,50706.21236448001 2025-12-07,05:05:09.000,341,11099471,-795,0,1765083908,15178.89392437999,173.8899827100031,50706.170441760005 2025-12-07,05:05:10.000,341,11099437,-795,0,1765083909,15178.93434223999,173.85473705999902,50706.170441760005 2025-12-07,05:05:11.000,341,11099412,-795,0,1765083910,15178.95455116999,173.8053931500035,50706.24730008 2025-12-07,05:05:12.000,341,11099447,-795,0,1765083911,15179.048859509996,173.81949141000223,50706.13550616 2025-12-07,05:05:13.000,341,11099412,-795,0,1765083912,15179.069068439996,173.72785272000328,50706.13550616 2025-12-07,05:05:14.000,341,11099430,-795,0,1765083913,15179.096013679991,173.7912948900048,50706.100570560004 2025-12-07,05:05:15.000,341,11099436,-795,0,1765083914,15179.129695229996,173.8053931500035,50706.11454480001 2025-12-07,05:05:16.000,341,11099447,-795,0,1765083915,15179.230739879997,173.81949141000223,50706.08659632 2025-12-07,05:05:17.000,341,11099483,-795,0,1765083916,15179.230739879997,173.79834402000415,50706.12851904 2025-12-07,05:05:18.000,341,11099402,-795,0,1765083917,15179.277894049992,173.79834402000415,50706.11454480001 2025-12-07,05:05:19.000,341,11099494,-795,0,1765083918,15179.284630360002,173.8053931500035,50706.100570560004 2025-12-07,05:05:20.000,341,11099465,-795,0,1765083919,15179.304839290002,173.78424575999816,50706.09358344001 2025-12-07,05:05:21.000,341,11099445,-795,0,1765083920,15179.345257150002,173.72785272000328,50706.15646752 2025-12-07,05:05:22.000,341,11099422,-795,0,1765083921,15179.250948809997,173.74900011000136,50706.13550616 2025-12-07,05:05:23.000,341,11099442,-795,0,1765083922,15179.244212500002,173.6432631600037,50706.09358344001 2025-12-07,05:05:24.000,341,11099439,-795,0,1765083923,15179.224003570002,173.615066639999,50706.121531920006 2025-12-07,05:05:25.000,341,11099437,-795,0,1765083924,15179.163376780001,173.55162447000475,50706.121531920006 2025-12-07,05:05:26.000,341,11099423,-795,0,1765083925,15179.136431539991,173.51637882000068,50706.184416 2025-12-07,05:05:27.000,341,11099438,-795,0,1765083926,15179.0421232,173.4317892600011,50706.20537736 2025-12-07,05:05:28.000,341,11099410,-795,0,1765083927,15178.97476009999,173.3683470899996,50706.17742888 2025-12-07,05:05:29.000,341,11099485,-795,0,1765083928,15178.92086962,173.3471997000015,50706.15646752 2025-12-07,05:05:30.000,341,11099467,-795,0,1765083929,15178.806352349995,173.30490491999808,50706.20537736 2025-12-07,05:05:31.000,341,11099401,-795,0,1765083930,15178.73898925,173.29080665999936,50706.170441760005 2025-12-07,05:05:32.000,341,11099460,-795,0,1765083931,15178.705307699995,173.27670840000064,50706.20537736 2025-12-07,05:05:33.000,341,11099452,-795,0,1765083932,15178.6379446,173.26261014000193,50706.26127432001 2025-12-07,05:05:34.000,341,11099448,-795,0,1765083933,15178.61773567,173.29785578999872,50706.27524856 2025-12-07,05:05:35.000,341,11099445,-795,0,1765083934,15178.57058149999,173.31900318000407,50706.2542872 2025-12-07,05:05:36.000,341,11099409,-795,0,1765083935,15178.557108879999,173.37539621999895,50706.23332584001 2025-12-07,05:05:37.000,341,11099475,-795,0,1765083936,15178.503218399994,173.37539621999895,50706.24730008 2025-12-07,05:05:38.000,341,11099465,-795,0,1765083937,15178.469536849989,173.4317892600011,50706.21236448001 2025-12-07,05:05:39.000,341,11099457,-795,0,1765083938,15178.476273159999,173.4952314300026,50706.19140312001 2025-12-07,05:05:40.000,341,11099484,-795,0,1765083939,15178.483009469994,173.54457533999812,50706.1494804 2025-12-07,05:05:41.000,341,11099475,-795,0,1765083940,15178.489745779989,173.5586736000041,50706.19140312001 2025-12-07,05:05:42.000,341,11099433,-795,0,1765083941,15178.435855299998,173.5798209900022,50706.14249328001 2025-12-07,05:05:43.000,341,11099430,-795,0,1765083942,15178.449327919989,173.6291648999977,50706.184416 2025-12-07,05:05:44.000,341,11099416,-795,0,1765083943,15178.429118989989,173.58687012000155,50706.100570560004 2025-12-07,05:05:45.000,341,11099466,-795,0,1765083944,15178.489745779989,173.60801750999963,50706.09358344001 2025-12-07,05:05:46.000,341,11099458,-795,0,1765083945,15178.476273159999,173.5798209900022,50706.219351600004 2025-12-07,05:05:47.000,341,11099431,-715,0,1765083946,15178.496482089999,173.6291648999977,50706.16345464001 2025-12-07,05:05:48.000,341,11099424,-795,0,1765083947,15178.509954709989,173.615066639999,50706.09358344001 2025-12-07,05:05:49.000,341,11099441,-795,0,1765083948,15178.483009469994,173.5798209900022,50706.121531920006 2025-12-07,05:05:50.000,341,11099436,-795,0,1765083949,15178.489745779989,173.55162447000475,50706.10755768 2025-12-07,05:05:51.000,341,11099470,-795,0,1765083950,15178.516691019999,173.50228056000196,50706.0796092 2025-12-07,05:05:52.000,341,11099441,-795,0,1765083951,15178.483009469994,173.47408404000453,50706.12851904 2025-12-07,05:05:53.000,341,11099429,-635,0,1765083952,15178.469536849989,173.45293664999917,50706.12851904 2025-12-07,05:05:54.000,341,11099460,-795,0,1765083953,15178.422382679993,173.4317892600011,50706.1494804 2025-12-07,05:05:55.000,341,11099463,-795,0,1765083954,15178.395437439998,173.42474013000174,50706.184416 2025-12-07,05:05:56.000,341,11099453,-795,0,1765083955,15178.348283269988,173.3965436100043,50706.184416 2025-12-07,05:05:57.000,341,11099449,-715,0,1765083956,15178.334810649998,173.3683470899996,50706.1494804 2025-12-07,05:05:58.000,341,11099461,-795,0,1765083957,15178.253974929998,173.3965436100043,50706.14249328001 2025-12-07,05:05:59.000,341,11099448,-795,0,1765083958,15178.206820760002,173.37539621999895,50706.14249328001 2025-12-07,05:06:00.000,341,11099449,-795,0,1765083959,15178.132721349997,173.3965436100043,50706.100570560004 2025-12-07,05:06:01.000,341,11099453,-795,0,1765083960,15178.105776110002,173.41769100000238,50706.100570560004 2025-12-07,05:06:02.000,341,11099457,-795,0,1765083961,15178.051885629997,173.38949447999767,50706.12851904 2025-12-07,05:06:03.000,341,11099480,-795,0,1765083962,15178.018204079992,173.43883839000046,50706.16345464001 2025-12-07,05:06:04.000,341,11099473,-795,0,1765083963,15177.984522530001,173.41769100000238,50706.15646752 2025-12-07,05:06:05.000,341,11099435,-795,0,1765083964,15177.944104670001,173.45293664999917,50706.05864784 2025-12-07,05:06:06.000,341,11099429,-795,0,1765083965,15177.930632049996,173.44588751999981,50706.100570560004 2025-12-07,05:06:07.000,341,11099463,-795,0,1765083966,15177.923895740001,173.4670349099979,50706.121531920006 2025-12-07,05:06:08.000,341,11099433,-795,0,1765083967,15177.876741569991,173.45998577999853,50706.170441760005 2025-12-07,05:06:09.000,341,11099443,-795,0,1765083968,15177.870005259996,173.45998577999853,50706.100570560004 2025-12-07,05:06:10.000,341,11099482,-795,0,1765083969,15177.82285109,173.4670349099979,50706.06563496001 2025-12-07,05:06:11.000,341,11099473,-795,0,1765083970,15177.80264216,173.50228056000196,50706.06563496001 2025-12-07,05:06:12.000,341,11099426,-795,0,1765083971,15177.795905849991,173.51637882000068,50706.170441760005 2025-12-07,05:06:13.000,341,11099482,-795,0,1765083972,15177.75548798999,173.53752620999876,50706.10755768 2025-12-07,05:06:14.000,341,11099450,-755,0,1765083973,15177.728542749996,173.54457533999812,50706.0796092 2025-12-07,05:06:15.000,341,11099438,-795,0,1765083974,15177.7622243,173.52342795000004,50706.072622080006 2025-12-07,05:06:16.000,341,11099479,-795,0,1765083975,15177.728542749996,173.5939192500009,50706.051660720004 2025-12-07,05:06:17.000,341,11099478,-795,0,1765083976,15177.74201537,173.60801750999963,50706.08659632 2025-12-07,05:06:18.000,341,11099409,-795,0,1765083977,15177.7622243,173.62211576999835,50706.06563496001 2025-12-07,05:06:19.000,341,11099441,-795,0,1765083978,15177.74201537,173.67145968000113,50706.10755768 2025-12-07,05:06:20.000,341,11099462,-795,0,1765083979,15177.74201537,173.72785272000328,50706.0796092 2025-12-07,05:06:21.000,341,11099405,-795,0,1765083980,15177.768960609996,173.73490185000264,50706.13550616 2025-12-07,05:06:22.000,341,11099401,-795,0,1765083981,15177.7622243,173.79834402000415,50706.05864784 2025-12-07,05:06:23.000,341,11099427,-795,0,1765083982,15177.73527905999,173.8265405400016,50706.072622080006 2025-12-07,05:06:24.000,341,11099437,-795,0,1765083983,15177.768960609996,173.83358967000095,50706.09358344001 2025-12-07,05:06:25.000,341,11099465,-795,0,1765083984,15177.75548798999,173.91113010000117,50706.06563496001 2025-12-07,05:06:26.000,341,11099481,-795,0,1765083985,15177.688124889995,173.9252283599999,50706.05864784 2025-12-07,05:06:27.000,341,11099434,-795,0,1765083986,15177.66117965,173.9393266199986,50706.06563496001 2025-12-07,05:06:28.000,341,11099449,-795,0,1765083987,15177.63423440999,173.94637574999797,50706.0796092 2025-12-07,05:06:29.000,341,11099432,-795,0,1765083988,15177.60055286,173.96047401000396,50706.0796092 2025-12-07,05:06:30.000,341,11099412,-795,0,1765083989,15177.53992607,173.98162140000204,50706.0796092 2025-12-07,05:06:31.000,341,11099486,-795,0,1765083990,15177.53318975999,173.96752314000332,50706.0796092 2025-12-07,05:06:32.000,341,11099447,-795,0,1765083991,15177.526453449995,173.96752314000332,50706.08659632 2025-12-07,05:06:33.000,341,11099465,-795,0,1765083992,15177.506244519995,173.98162140000204,50706.09358344001 2025-12-07,05:06:34.000,341,11099443,-795,0,1765083993,15177.506244519995,173.96752314000332,50706.170441760005 2025-12-07,05:06:35.000,341,11099440,-795,0,1765083994,15177.47256296999,173.9886705300014,50706.100570560004 2025-12-07,05:06:36.000,341,11099450,-795,0,1765083995,15177.47929928,174.00981791999948,50706.100570560004 2025-12-07,05:06:37.000,341,11099408,-795,0,1765083996,15177.445617729994,173.9534248800046,50706.11454480001 2025-12-07,05:06:38.000,341,11099476,-795,0,1765083997,15177.465826659994,173.93227748999925,50706.13550616 2025-12-07,05:06:39.000,341,11099468,-795,0,1765083998,15177.45235403999,173.8899827100031,50706.15646752 2025-12-07,05:06:40.000,341,11099474,-795,0,1765083999,15177.43888142,173.87588445000438,50706.09358344001 2025-12-07,05:06:41.000,341,11099437,-795,0,1765084000,15177.445617729994,173.81244228000287,50706.072622080006 2025-12-07,05:06:42.000,341,11099499,-795,0,1765084001,15177.41193617999,173.8053931500035,50706.100570560004 2025-12-07,05:06:43.000,341,11099454,-795,0,1765084002,15177.43214510999,173.75604924000072,50706.051660720004 2025-12-07,05:06:44.000,341,11099421,-795,0,1765084003,15177.45235403999,173.741950980002,50706.100570560004 2025-12-07,05:06:45.000,341,11099479,-795,0,1765084004,15177.425408799994,173.741950980002,50705.98877664 2025-12-07,05:06:46.000,341,11099447,-795,0,1765084005,15177.405199869994,173.6785088100005,50705.99576376001 2025-12-07,05:06:47.000,341,11099441,-795,0,1765084006,15177.405199869994,173.65736142000242,50705.99576376001 2025-12-07,05:06:48.000,341,11099446,-795,0,1765084007,15177.37151831999,173.6291648999977,50706.009738 2025-12-07,05:06:49.000,341,11099452,-795,0,1765084008,15177.344573079994,173.6291648999977,50706.03768648 2025-12-07,05:06:50.000,341,11099475,-795,0,1765084009,15177.297418909999,173.60096838000027,50706.01672512 2025-12-07,05:06:51.000,341,11099457,-795,0,1765084010,15177.283946289994,173.5586736000041,50706.002750880005 2025-12-07,05:06:52.000,341,11099434,-795,0,1765084011,15177.257001049999,173.5304770799994,50706.04467360001 2025-12-07,05:06:53.000,341,11099461,-795,0,1765084012,15177.270473669989,173.51637882000068,50706.02371224001 2025-12-07,05:06:54.000,341,11099476,-795,0,1765084013,15177.250264739989,173.51637882000068,50706.08659632 2025-12-07,05:06:55.000,341,11099460,-795,0,1765084014,15177.270473669989,173.50228056000196,50706.04467360001 2025-12-07,05:06:56.000,341,11099452,-795,0,1765084015,15177.283946289994,173.53752620999876,50706.01672512 2025-12-07,05:06:57.000,341,11099414,-795,0,1765084016,15177.283946289994,173.50228056000196,50705.96781528 2025-12-07,05:06:58.000,341,11099451,-795,0,1765084017,15177.250264739989,173.55162447000475,50705.932879680004 2025-12-07,05:06:59.000,341,11099444,-795,0,1765084018,15177.317627839999,173.56572273000347,50705.91890544 2025-12-07,05:07:00.000,341,11099442,-795,0,1765084019,15177.317627839999,173.5798209900022,50705.92589256001 2025-12-07,05:07:01.000,341,11099459,-795,0,1765084020,15177.37151831999,173.5798209900022,50705.86300848 2025-12-07,05:07:02.000,341,11099487,-795,0,1765084021,15177.378254629999,173.56572273000347,50705.92589256001 2025-12-07,05:07:03.000,341,11099436,-795,0,1765084022,15177.41193617999,173.5939192500009,50705.89794408001 2025-12-07,05:07:04.000,341,11099461,-795,0,1765084023,15177.405199869994,173.54457533999812,50705.89794408001 2025-12-07,05:07:05.000,341,11099451,-795,0,1765084024,15177.43214510999,173.56572273000347,50705.85602136001 2025-12-07,05:07:06.000,341,11099436,-795,0,1765084025,15177.41867249,173.56572273000347,50705.85602136001 2025-12-07,05:07:07.000,341,11099469,-795,0,1765084026,15177.384990939994,173.54457533999812,50705.87698272001 2025-12-07,05:07:08.000,341,11099476,-795,0,1765084027,15177.43214510999,173.53752620999876,50705.82108576 2025-12-07,05:07:09.000,341,11099455,-795,0,1765084028,15177.445617729994,173.54457533999812,50705.92589256001 2025-12-07,05:07:10.000,341,11099434,-795,0,1765084029,15177.41193617999,173.50932969000132,50705.91191832 2025-12-07,05:07:11.000,341,11099463,-795,0,1765084030,15177.43214510999,173.50932969000132,50705.92589256001 2025-12-07,05:07:12.000,341,11099503,-795,0,1765084031,15177.425408799994,173.4811331700039,50705.97480240001 2025-12-07,05:07:13.000,341,11099466,-795,0,1765084032,15177.41193617999,173.4670349099979,50705.89794408001 2025-12-07,05:07:14.000,341,11099462,-795,0,1765084033,15177.384990939994,173.47408404000453,50705.91890544 2025-12-07,05:07:15.000,341,11099452,-795,0,1765084034,15177.378254629999,173.4670349099979,50705.92589256001 2025-12-07,05:07:16.000,341,11099485,-795,0,1765084035,15177.405199869994,173.44588751999981,50705.96082816 2025-12-07,05:07:17.000,341,11099496,-795,0,1765084036,15177.425408799994,173.47408404000453,50705.92589256001 2025-12-07,05:07:18.000,341,11099400,-795,0,1765084037,15177.384990939994,173.43883839000046,50705.94685392001 2025-12-07,05:07:19.000,341,11099449,-795,0,1765084038,15177.378254629999,173.4317892600011,50705.94685392001 2025-12-07,05:07:20.000,341,11099441,-795,0,1765084039,15177.398463559999,173.43883839000046,50705.91191832 2025-12-07,05:07:21.000,341,11099386,-795,0,1765084040,15177.39172724999,173.41064187000302,50705.87698272001 2025-12-07,05:07:22.000,341,11099413,-795,0,1765084041,15177.344573079994,173.43883839000046,50705.79313728 2025-12-07,05:07:23.000,341,11099399,-795,0,1765084042,15177.310891529989,173.41769100000238,50705.80711152001 2025-12-07,05:07:24.000,341,11099468,-795,0,1765084043,15177.317627839999,173.43883839000046,50705.87698272001 2025-12-07,05:07:25.000,341,11099442,-795,0,1765084044,15177.337836769999,173.42474013000174,50705.82807288001 2025-12-07,05:07:26.000,341,11099436,-755,0,1765084045,15177.324364149994,173.38949447999767,50705.79313728 2025-12-07,05:07:27.000,341,11099427,-795,0,1765084046,15177.290682599989,173.35424883000087,50705.89095696 2025-12-07,05:07:28.000,341,11099433,-795,0,1765084047,15177.277209979999,173.38949447999767,50705.8699956 2025-12-07,05:07:29.000,341,11099440,-795,0,1765084048,15177.277209979999,173.40359274000366,50705.77916304001 2025-12-07,05:07:30.000,341,11099408,-795,0,1765084049,15177.250264739989,173.3965436100043,50705.85602136001 2025-12-07,05:07:31.000,341,11099431,-795,0,1765084050,15177.243528429994,173.3471997000015,50705.835060000005 2025-12-07,05:07:32.000,341,11099416,-675,0,1765084051,15177.270473669989,173.3824453499983,50705.85602136001 2025-12-07,05:07:33.000,341,11099408,-795,0,1765084052,15177.277209979999,173.3683470899996,50705.786150160005 2025-12-07,05:07:34.000,341,11099428,-795,0,1765084053,15177.304155219994,173.3824453499983,50705.82108576 2025-12-07,05:07:35.000,341,11099412,-755,0,1765084054,15177.304155219994,173.37539621999895,50705.81409864 2025-12-07,05:07:36.000,341,11099463,-795,0,1765084055,15177.283946289994,173.34015057000215,50705.75121456 2025-12-07,05:07:37.000,341,11099426,-795,0,1765084056,15177.324364149994,173.32605231000343,50705.74422744 2025-12-07,05:07:38.000,341,11099423,-795,0,1765084057,15177.337836769999,173.29080665999936,50705.74422744 2025-12-07,05:07:39.000,341,11099400,-795,0,1765084058,15177.324364149994,173.28375753,50705.70230472 2025-12-07,05:07:40.000,341,11099439,-795,0,1765084059,15177.358045699999,173.27670840000064,50705.765188800004 2025-12-07,05:07:41.000,341,11099392,-795,0,1765084060,15177.37151831999,173.25556101000257,50705.75820168001 2025-12-07,05:07:42.000,341,11099422,-795,0,1765084061,15177.310891529989,173.21326622999914,50705.75820168001 2025-12-07,05:07:43.000,341,11099406,-755,0,1765084062,15177.317627839999,173.1498240600049,50705.6953176 2025-12-07,05:07:44.000,341,11099432,-795,0,1765084063,15177.310891529989,173.14277492999827,50705.74422744 2025-12-07,05:07:45.000,341,11099499,-755,0,1765084064,15177.270473669989,173.1004801500021,50705.765188800004 2025-12-07,05:07:46.000,341,11099438,-795,0,1765084065,15177.250264739989,173.0863818900034,50705.75121456 2025-12-07,05:07:47.000,341,11099451,-795,0,1765084066,15177.243528429994,173.0370379800006,50705.765188800004 2025-12-07,05:07:48.000,341,11099472,-635,0,1765084067,15177.216583189998,173.00884146000317,50705.8001244 2025-12-07,05:07:49.000,341,11099474,-795,0,1765084068,15177.203110569993,173.01589059000253,50705.65339488 2025-12-07,05:07:50.000,341,11099469,-795,0,1765084069,15177.203110569993,173.00884146000317,50705.63243352 2025-12-07,05:07:51.000,341,11099455,-795,0,1765084070,15177.209846879989,173.00884146000317,50705.68833048001 2025-12-07,05:07:52.000,341,11099435,-795,0,1765084071,15177.196374259998,172.95949755000038,50705.716278960004 2025-12-07,05:07:53.000,341,11099450,-795,0,1765084072,15177.263737359994,172.94539929000166,50705.67435624 2025-12-07,05:07:54.000,341,11099457,-795,0,1765084073,15177.236792119998,172.8890062499995,50705.67435624 2025-12-07,05:07:55.000,341,11099449,-795,0,1765084074,15177.263737359994,172.93130103000294,50705.65339488 2025-12-07,05:07:56.000,341,11099452,-795,0,1765084075,15177.310891529989,172.89605537999887,50705.70929184001 2025-12-07,05:07:57.000,341,11099478,-795,0,1765084076,15177.270473669989,172.80441668999993,50705.67435624 2025-12-07,05:07:58.000,341,11099457,-795,0,1765084077,15177.317627839999,172.839662340004,50705.58352368 2025-12-07,05:07:59.000,341,11099429,-795,0,1765084078,15177.344573079994,172.79736756000057,50705.5555752 2025-12-07,05:08:00.000,341,11099412,-795,0,1765084079,15177.364782009994,172.78326930000185,50705.58352368 2025-12-07,05:08:01.000,341,11099446,-795,0,1765084080,15177.384990939994,172.7762201700025,50705.59051080001 2025-12-07,05:08:02.000,341,11099414,-795,0,1765084081,15177.43214510999,172.7550727800044,50705.548588080004 2025-12-07,05:08:03.000,341,11099460,-795,0,1765084082,15177.405199869994,172.67048322000483,50705.60448504 2025-12-07,05:08:04.000,341,11099448,-795,0,1765084083,15177.43214510999,172.61409018000268,50705.56256232001 2025-12-07,05:08:05.000,341,11099469,-795,0,1765084084,15177.39172724999,172.60704105000332,50705.569549440006 2025-12-07,05:08:06.000,341,11099474,-755,0,1765084085,15177.43214510999,172.5295006200031,50705.58352368 2025-12-07,05:08:07.000,341,11099472,-795,0,1765084086,15177.41867249,172.4801567100003,50705.59051080001 2025-12-07,05:08:08.000,341,11099459,-755,0,1765084087,15177.37151831999,172.4308128000048,50705.68134336 2025-12-07,05:08:09.000,341,11099423,-795,0,1765084088,15177.364782009994,172.39556715000072,50705.59051080001 2025-12-07,05:08:10.000,341,11099423,-795,0,1765084089,15177.337836769999,172.31097759000113,50705.59051080001 2025-12-07,05:08:11.000,341,11099444,-795,0,1765084090,15177.310891529989,172.28983020000305,50705.548588080004 2025-12-07,05:08:12.000,341,11099437,-795,0,1765084091,15177.324364149994,172.24753541999962,50705.56256232001 2025-12-07,05:08:13.000,341,11099421,-795,0,1765084092,15177.283946289994,172.2334371600009,50705.618459280005 2025-12-07,05:08:14.000,341,11099474,-795,0,1765084093,15177.236792119998,172.14179847000196,50705.58352368 2025-12-07,05:08:15.000,341,11099459,-795,0,1765084094,15177.176165329998,172.12065108000388,50705.53461384 2025-12-07,05:08:16.000,341,11099385,-795,0,1765084095,15177.135747469998,172.1065528199979,50705.597497920004 2025-12-07,05:08:17.000,341,11099450,-795,0,1765084096,15177.075120679998,172.07835630000045,50705.60448504 2025-12-07,05:08:18.000,341,11099338,-795,0,1765084097,15176.974076029997,171.99376674000086,50705.618459280005 2025-12-07,05:08:19.000,341,11099456,-795,0,1765084098,15176.926921860002,172.02901238999766,50705.499678240005 2025-12-07,05:08:20.000,341,11099399,-795,0,1765084099,15176.926921860002,172.00786499999958,50705.569549440006 2025-12-07,05:08:21.000,341,11099442,-675,0,1765084100,15176.879767689992,171.9867176100015,50705.618459280005 2025-12-07,05:08:22.000,341,11099423,-795,0,1765084101,15176.866295070002,171.99376674000086,50705.63243352 2025-12-07,05:08:23.000,341,11099443,-795,0,1765084102,15176.832613519997,171.97966848000215,50705.58352368 2025-12-07,05:08:24.000,341,11099462,-795,0,1765084103,15176.859558759992,171.96557022000343,50705.58352368 2025-12-07,05:08:25.000,341,11099435,-795,0,1765084104,15176.893240309997,171.95852109000407,50705.58352368 2025-12-07,05:08:26.000,341,11099418,-795,0,1765084105,15176.913449239997,171.95852109000407,50705.597497920004 2025-12-07,05:08:27.000,341,11099447,-795,0,1765084106,15176.960603409992,172.00081587000022,50705.569549440006 2025-12-07,05:08:28.000,341,11099419,-795,0,1765084107,15176.974076029997,171.97966848000215,50705.569549440006 2025-12-07,05:08:29.000,341,11099415,-795,0,1765084108,15177.014493889998,171.99376674000086,50705.569549440006 2025-12-07,05:08:30.000,341,11099409,-795,0,1765084109,15177.048175440003,172.00786499999958,50705.64640776 2025-12-07,05:08:31.000,341,11099437,-795,0,1765084110,15177.075120679998,171.97966848000215,50705.597497920004 2025-12-07,05:08:32.000,341,11099455,-795,0,1765084111,15177.108802229988,172.00081587000022,50705.57653656 2025-12-07,05:08:33.000,341,11099400,-635,0,1765084112,15177.102065919993,171.94442282999808,50705.5555752 2025-12-07,05:08:34.000,341,11099435,-795,0,1765084113,15177.122274849993,171.94442282999808,50705.57653656 2025-12-07,05:08:35.000,341,11099512,-795,0,1765084114,15177.135747469998,171.93737369999872,50705.50666536 2025-12-07,05:08:36.000,341,11099435,-795,0,1765084115,15177.142483779993,171.93032456999936,50705.47871688 2025-12-07,05:08:37.000,341,11099416,-795,0,1765084116,15177.135747469998,171.8880297900032,50705.57653656 2025-12-07,05:08:38.000,341,11099448,-795,0,1765084117,15177.135747469998,171.85278413999913,50705.52063960001 2025-12-07,05:08:39.000,341,11099410,-795,0,1765084118,15177.149220089988,171.83163675000105,50705.59051080001 2025-12-07,05:08:40.000,341,11099437,-795,0,1765084119,15177.122274849993,171.81753849000233,50705.57653656 2025-12-07,05:08:41.000,341,11099469,-795,0,1765084120,15177.162692709993,171.79639110000426,50705.52063960001 2025-12-07,05:08:42.000,341,11099412,-795,0,1765084121,15177.122274849993,171.7752437099989,50705.52762672 2025-12-07,05:08:43.000,341,11099410,-795,0,1765084122,15177.095329609998,171.81048936000298,50705.499678240005 2025-12-07,05:08:44.000,341,11099473,-795,0,1765084123,15177.061648059993,171.7752437099989,50705.46474264 2025-12-07,05:08:45.000,341,11099430,-715,0,1765084124,15177.061648059993,171.7399980600021,50705.50666536 2025-12-07,05:08:46.000,341,11099441,-635,0,1765084125,15177.081856989993,171.76114545000019,50705.45775552 2025-12-07,05:08:47.000,341,11099437,-595,0,1765084126,15177.102065919993,171.76114545000019,50705.47871688 2025-12-07,05:08:48.000,341,11099445,-795,0,1765084127,15177.054911749998,171.76114545000019,50705.450768400005 2025-12-07,05:08:49.000,341,11099454,-795,0,1765084128,15177.088593299988,171.7399980600021,50705.49269112001 2025-12-07,05:08:50.000,341,11099415,-795,0,1765084129,15177.061648059993,171.74704719000147,50705.450768400005 2025-12-07,05:08:51.000,341,11099432,-795,0,1765084130,15177.075120679998,171.7258998000034,50705.42281992001 2025-12-07,05:08:52.000,341,11099479,-795,0,1765084131,15177.088593299988,171.71885067000403,50705.40884568 2025-12-07,05:08:53.000,341,11099482,-795,0,1765084132,15177.088593299988,171.7399980600021,50705.42281992001 2025-12-07,05:08:54.000,341,11099474,-795,0,1765084133,15177.095329609998,171.73294893000275,50705.401858560006 2025-12-07,05:08:55.000,341,11099393,-795,0,1765084134,15177.162692709993,171.75409632000083,50705.43679416 2025-12-07,05:08:56.000,341,11099413,-795,0,1765084135,15177.196374259998,171.73294893000275,50705.35993584 2025-12-07,05:08:57.000,341,11099448,-795,0,1765084136,15177.290682599989,171.73294893000275,50705.38788432 2025-12-07,05:08:58.000,341,11099444,-795,0,1765084137,15177.317627839999,171.69065414999932,50705.4158328 2025-12-07,05:08:59.000,341,11099429,-795,0,1765084138,15177.310891529989,171.6131137199991,50705.4158328 2025-12-07,05:09:00.000,341,11099386,-795,0,1765084139,15177.33110045999,171.60606458999973,50705.4158328 2025-12-07,05:09:01.000,341,11099444,-795,0,1765084140,15177.35130938999,171.54262241999822,50705.331987360005 2025-12-07,05:09:02.000,341,11099476,-795,0,1765084141,15177.358045699999,171.48622938000335,50705.37391008001 2025-12-07,05:09:03.000,341,11099451,-795,0,1765084142,15177.37151831999,171.41573808000248,50705.450768400005 2025-12-07,05:09:04.000,341,11099420,-795,0,1765084143,15177.37151831999,171.3804924299984,50705.39487144001 2025-12-07,05:09:05.000,341,11099407,-795,0,1765084144,15177.364782009994,171.32409939000354,50705.4158328 2025-12-07,05:09:06.000,341,11099479,-795,0,1765084145,15177.344573079994,171.28885373999947,50705.39487144001 2025-12-07,05:09:07.000,341,11099427,-795,0,1765084146,15177.337836769999,171.20426417999988,50705.380897200004 2025-12-07,05:09:08.000,341,11099402,-795,0,1765084147,15177.317627839999,171.19721505000052,50705.380897200004 2025-12-07,05:09:09.000,341,11099422,-795,0,1765084148,15177.33110045999,171.17606766000245,50705.45775552 2025-12-07,05:09:10.000,341,11099415,-795,0,1765084149,15177.304155219994,171.15492027000437,50705.380897200004 2025-12-07,05:09:11.000,341,11099450,-795,0,1765084150,15177.236792119998,171.11262549000094,50705.35993584 2025-12-07,05:09:12.000,341,11099481,-795,0,1765084151,15177.243528429994,171.11262549000094,50705.32500024001 2025-12-07,05:09:13.000,341,11099429,-755,0,1765084152,15177.216583189998,171.0844289700035,50705.35294872001 2025-12-07,05:09:14.000,341,11099419,-795,0,1765084153,15177.203110569993,171.02803593000135,50705.31801312 2025-12-07,05:09:15.000,341,11099417,-795,0,1765084154,15177.216583189998,171.01393767000263,50705.331987360005 2025-12-07,05:09:16.000,341,11099419,-795,0,1765084155,15177.196374259998,170.9716428899992,50705.39487144001 2025-12-07,05:09:17.000,341,11099455,-795,0,1765084156,15177.236792119998,170.95049550000113,50705.429807040004 2025-12-07,05:09:18.000,341,11099471,-795,0,1765084157,15177.250264739989,170.91524985000433,50705.37391008001 2025-12-07,05:09:19.000,341,11099412,-795,0,1765084158,15177.243528429994,170.88705332999962,50705.3459616 2025-12-07,05:09:20.000,341,11099443,-795,0,1765084159,15177.270473669989,170.89410245999898,50705.36692296 2025-12-07,05:09:21.000,341,11099458,-795,0,1765084160,15177.283946289994,170.89410245999898,50705.35294872001 2025-12-07,05:09:22.000,341,11099454,-795,0,1765084161,15177.324364149994,170.89410245999898,50705.331987360005 2025-12-07,05:09:23.000,341,11099454,-795,0,1765084162,15177.39172724999,170.88705332999962,50705.22718056001 2025-12-07,05:09:24.000,341,11099433,-795,0,1765084163,15177.47929928,170.88705332999962,50705.25512904001 2025-12-07,05:09:25.000,341,11099484,-795,0,1765084164,15177.51298082999,170.89410245999898,50705.25512904001 2025-12-07,05:09:26.000,341,11099454,-795,0,1765084165,15177.55339868999,170.90115158999834,50705.19923208 2025-12-07,05:09:27.000,341,11099439,-635,0,1765084166,15177.58034393,170.85180768000282,50705.234167680006 2025-12-07,05:09:28.000,341,11099448,-795,0,1765084167,15177.65444333999,170.85885681000218,50705.15032224 2025-12-07,05:09:29.000,341,11099431,-795,0,1765084168,15177.667915959995,170.81656202999875,50705.13634800001 2025-12-07,05:09:30.000,341,11099413,-795,0,1765084169,15177.73527905999,170.73902159999852,50705.14333512 2025-12-07,05:09:31.000,341,11099410,-795,0,1765084170,15177.73527905999,170.70377595000173,50705.12936088 2025-12-07,05:09:32.000,341,11099393,-715,0,1765084171,15177.768960609996,170.65443203999894,50705.15032224 2025-12-07,05:09:33.000,341,11099425,-795,0,1765084172,15177.75548798999,170.63328465000086,50705.13634800001 2025-12-07,05:09:34.000,341,11099430,-795,0,1765084173,15177.78243323,170.5768916099987,50705.115386640005 2025-12-07,05:09:35.000,341,11099480,-795,0,1765084174,15177.789169539996,170.50640030999784,50705.14333512 2025-12-07,05:09:36.000,341,11099440,-795,0,1765084175,15177.73527905999,170.4782037900004,50705.27609040001 2025-12-07,05:09:37.000,341,11099460,-795,0,1765084176,15177.72180644,170.40771248999954,50705.283077520005 2025-12-07,05:09:38.000,341,11099453,-475,0,1765084177,15177.68138858,170.33722118999867,50705.2411548 2025-12-07,05:09:39.000,341,11099440,-795,0,1765084178,15177.66117965,170.2808281500038,50705.22718056001 2025-12-07,05:09:40.000,341,11099464,-715,0,1765084179,15177.63423440999,170.2173859800023,50705.19224496 2025-12-07,05:09:41.000,341,11099456,-795,0,1765084180,15177.57360761999,170.21033685000293,50705.22718056001 2025-12-07,05:09:42.000,341,11099466,-795,0,1765084181,15177.57360761999,170.17509119999886,50705.331987360005 2025-12-07,05:09:43.000,341,11099414,-795,0,1765084182,15177.51298082999,170.15394381000078,50705.29705176 2025-12-07,05:09:44.000,341,11099388,-795,0,1765084183,15177.49950821,170.1327964200027,50705.31801312 2025-12-07,05:09:45.000,341,11099453,-795,0,1765084184,15177.560135,170.13984555000206,50705.35993584 2025-12-07,05:09:46.000,341,11099429,-795,0,1765084185,15177.53992607,170.13984555000206,50705.234167680006 2025-12-07,05:09:47.000,341,11099448,-795,0,1765084186,15177.57360761999,170.12574729000335,50705.2411548 2025-12-07,05:09:48.000,341,11099442,-795,0,1765084187,15177.63423440999,170.12574729000335,50705.262116160004 2025-12-07,05:09:49.000,341,11099414,-795,0,1765084188,15177.688124889995,170.14689468000142,50705.283077520005 2025-12-07,05:09:50.000,341,11099439,-795,0,1765084189,15177.688124889995,170.12574729000335,50705.27609040001 2025-12-07,05:09:51.000,341,11099417,-795,0,1765084190,15177.67465226999,170.12574729000335,50705.24814192 2025-12-07,05:09:52.000,341,11099398,-795,0,1765084191,15177.728542749996,170.11164903000463,50705.18525784001 2025-12-07,05:09:53.000,341,11099504,-795,0,1765084192,15177.72180644,170.09755076999863,50705.20621920001 2025-12-07,05:09:54.000,341,11099421,-795,0,1765084193,15177.74201537,170.09050163999927,50705.17827072 2025-12-07,05:09:55.000,341,11099430,-795,0,1765084194,15177.71507012999,170.02705946999777,50705.213206320004 2025-12-07,05:09:56.000,341,11099467,-795,0,1765084195,15177.74201537,170.0059120799997,50705.164296480005 2025-12-07,05:09:57.000,341,11099484,-795,0,1765084196,15177.67465226999,169.99886295000033,50705.12936088 2025-12-07,05:09:58.000,341,11099435,-795,0,1765084197,15177.70159751,169.93542077999882,50705.12936088 2025-12-07,05:09:59.000,341,11099480,-795,0,1765084198,15177.647707029995,169.94246990999818,50705.15730936001 2025-12-07,05:10:00.000,341,11099440,-795,0,1765084199,15177.587080239995,169.8719786100046,50705.1712836 2025-12-07,05:10:01.000,341,11099436,-795,0,1765084200,15177.60055286,169.8719786100046,50705.164296480005 2025-12-07,05:10:02.000,341,11099437,-795,0,1765084201,15177.587080239995,169.84378208999988,50705.13634800001 2025-12-07,05:10:03.000,341,11099444,-755,0,1765084202,15177.62076179,169.85083121999924,50705.17827072 2025-12-07,05:10:04.000,341,11099463,-795,0,1765084203,15177.58034393,169.8578803499986,50705.17827072 2025-12-07,05:10:05.000,341,11099499,-795,0,1765084204,15177.59381654999,169.86492947999795,50705.1712836 2025-12-07,05:10:06.000,341,11099444,-755,0,1765084205,15177.57360761999,169.81558557000244,50705.12936088 2025-12-07,05:10:07.000,341,11099433,-795,0,1765084206,15177.627498099995,169.773290789999,50705.164296480005 2025-12-07,05:10:08.000,341,11099427,-795,0,1765084207,15177.667915959995,169.73099601000285,50705.213206320004 2025-12-07,05:10:09.000,341,11099436,-795,0,1765084208,15177.64097072,169.6393573200039,50705.234167680006 2025-12-07,05:10:10.000,341,11099434,-795,0,1765084209,15177.65444333999,169.5759151500024,50705.19923208 2025-12-07,05:10:11.000,341,11099402,-795,0,1765084210,15177.63423440999,169.50542385000153,50705.213206320004 2025-12-07,05:10:12.000,341,11099453,-795,0,1765084211,15177.63423440999,169.40673603000323,50705.19923208 2025-12-07,05:10:13.000,341,11099452,-795,0,1765084212,15177.62076179,169.2798516900002,50705.22019344 2025-12-07,05:10:14.000,341,11099424,-795,0,1765084213,15177.55339868999,169.22345864999807,50705.213206320004 2025-12-07,05:10:15.000,341,11099451,-795,0,1765084214,15177.51298082999,169.09657431000232,50705.19224496 2025-12-07,05:10:16.000,341,11099460,-795,0,1765084215,15177.465826659994,169.02608301000146,50705.2411548 2025-12-07,05:10:17.000,341,11099418,-795,0,1765084216,15177.45235403999,168.9555917100006,50705.283077520005 2025-12-07,05:10:18.000,341,11099449,-715,0,1765084217,15177.378254629999,168.88510040999972,50705.27609040001 2025-12-07,05:10:19.000,341,11099420,-795,0,1765084218,15177.364782009994,168.84985476000293,50705.213206320004 2025-12-07,05:10:20.000,341,11099449,-795,0,1765084219,15177.344573079994,168.79346172000078,50705.234167680006 2025-12-07,05:10:21.000,341,11099464,-795,0,1765084220,15177.317627839999,168.7229704199999,50705.262116160004 2025-12-07,05:10:22.000,341,11099449,-675,0,1765084221,15177.290682599989,168.7229704199999,50705.24814192 2025-12-07,05:10:23.000,341,11099446,-795,0,1765084222,15177.33110045999,168.69477390000247,50705.24814192 2025-12-07,05:10:24.000,341,11099457,-795,0,1765084223,15177.337836769999,168.70182303000183,50705.25512904001 2025-12-07,05:10:25.000,341,11099459,-755,0,1765084224,15177.378254629999,168.68067564000376,50705.27609040001 2025-12-07,05:10:26.000,341,11099363,-755,0,1765084225,15177.41867249,168.68772477000311,50705.19923208 2025-12-07,05:10:27.000,341,11099461,-795,0,1765084226,15177.41193617999,168.69477390000247,50705.14333512 2025-12-07,05:10:28.000,341,11099452,-795,0,1765084227,15177.45235403999,168.71592129000055,50705.17827072 2025-12-07,05:10:29.000,341,11099432,-795,0,1765084228,15177.49950821,168.7229704199999,50705.14333512 2025-12-07,05:10:30.000,341,11099432,-795,0,1765084229,15177.51971714,168.66657737999776,50705.12237376 2025-12-07,05:10:31.000,341,11099445,-675,0,1765084230,15177.51971714,168.70182303000183,50705.09442528 2025-12-07,05:10:32.000,341,11099456,-795,0,1765084231,15177.55339868999,168.69477390000247,50705.045515440004 2025-12-07,05:10:33.000,341,11099487,-795,0,1765084232,15177.560135,168.61723347000225,50705.045515440004 2025-12-07,05:10:34.000,341,11099464,-795,0,1765084233,15177.526453449995,168.5255947800033,50705.07346392 2025-12-07,05:10:35.000,341,11099427,-795,0,1765084234,15177.49277189999,168.48329999999987,50705.08045104 2025-12-07,05:10:36.000,341,11099438,-675,0,1765084235,15177.47256296999,168.43395609000436,50705.08045104 2025-12-07,05:10:37.000,341,11099472,-795,0,1765084236,15177.45235403999,168.3634647900035,50705.10839952001 2025-12-07,05:10:38.000,341,11099453,-795,0,1765084237,15177.384990939994,168.34936653000477,50705.09442528 2025-12-07,05:10:39.000,341,11099467,-795,0,1765084238,15177.324364149994,168.30002262000198,50705.12936088 2025-12-07,05:10:40.000,341,11099492,-795,0,1765084239,15177.297418909999,168.28592436000326,50705.115386640005 2025-12-07,05:10:41.000,341,11099467,-795,0,1765084240,15177.223319499994,168.25772783999855,50705.05948968001 2025-12-07,05:10:42.000,341,11099470,-635,0,1765084241,15177.223319499994,168.24362957999983,50705.07346392 2025-12-07,05:10:43.000,341,11099444,-795,0,1765084242,15177.169429019988,168.23658045000047,50705.115386640005 2025-12-07,05:10:44.000,341,11099447,-795,0,1765084243,15177.135747469998,168.2788752300039,50705.10839952001 2025-12-07,05:10:45.000,341,11099447,-795,0,1765084244,15177.129011159988,168.30707175000134,50705.07346392 2025-12-07,05:10:46.000,341,11099445,-715,0,1765084245,15177.142483779993,168.29297349000262,50705.115386640005 2025-12-07,05:10:47.000,341,11099466,-795,0,1765084246,15177.115538539998,168.3141208800007,50705.12936088 2025-12-07,05:10:48.000,341,11099432,-795,0,1765084247,15177.142483779993,168.30002262000198,50705.045515440004 2025-12-07,05:10:49.000,341,11099432,-795,0,1765084248,15177.155956399998,168.34231739999814,50705.12237376 2025-12-07,05:10:50.000,341,11099422,-675,0,1765084249,15177.149220089988,168.38461218000157,50705.03852832001 2025-12-07,05:10:51.000,341,11099424,-795,0,1765084250,15177.162692709993,168.32821913999942,50705.05948968001 2025-12-07,05:10:52.000,341,11099438,-795,0,1765084251,15177.209846879989,168.34936653000477,50705.010579839996 2025-12-07,05:10:53.000,341,11099438,-795,0,1765084252,15177.189637949989,168.32117001000006,50705.01756696001 2025-12-07,05:10:54.000,341,11099426,-755,0,1765084253,15177.203110569993,168.30707175000134,50705.0315412 2025-12-07,05:10:55.000,341,11099428,-795,0,1765084254,15177.230055809989,168.30707175000134,50705.01756696001 2025-12-07,05:10:56.000,341,11099421,-715,0,1765084255,15177.209846879989,168.3141208800007,50705.045515440004 2025-12-07,05:10:57.000,341,11099454,-755,0,1765084256,15177.243528429994,168.2788752300039,50704.95468288 2025-12-07,05:10:58.000,341,11099420,-795,0,1765084257,15177.236792119998,168.23658045000047,50705.010579839996 2025-12-07,05:10:59.000,341,11099451,-795,0,1765084258,15177.243528429994,168.20838393000304,50704.95468288 2025-12-07,05:11:00.000,341,11099397,-795,0,1765084259,15177.310891529989,168.20133480000368,50704.95468288 2025-12-07,05:11:01.000,341,11099471,-795,0,1765084260,15177.310891529989,168.19428567000432,50704.97564424 2025-12-07,05:11:02.000,341,11099466,-795,0,1765084261,15177.310891529989,168.1519908900009,50704.96167 2025-12-07,05:11:03.000,341,11099471,-675,0,1765084262,15177.324364149994,168.15904002000025,50705.00359272 2025-12-07,05:11:04.000,341,11099453,-795,0,1765084263,15177.324364149994,168.15904002000025,50705.00359272 2025-12-07,05:11:05.000,341,11099433,-795,0,1765084264,15177.344573079994,168.14494176000153,50705.00359272 2025-12-07,05:11:06.000,341,11099453,-795,0,1765084265,15177.344573079994,168.14494176000153,50705.03852832001 2025-12-07,05:11:07.000,341,11099420,-795,0,1765084266,15177.324364149994,168.14494176000153,50705.02455408 2025-12-07,05:11:08.000,341,11099507,-795,0,1765084267,15177.297418909999,168.08854871999938,50704.98263136 2025-12-07,05:11:09.000,341,11099447,-795,0,1765084268,15177.263737359994,168.0180574199985,50705.0315412 2025-12-07,05:11:10.000,341,11099391,-795,0,1765084269,15177.203110569993,167.99691003000044,50704.95468288 2025-12-07,05:11:11.000,341,11099445,-795,0,1765084270,15177.115538539998,167.93346785999893,50704.96865712001 2025-12-07,05:11:12.000,341,11099417,-795,0,1765084271,15177.115538539998,167.86297655999806,50704.96167 2025-12-07,05:11:13.000,341,11099453,-795,0,1765084272,15177.088593299988,167.82773091000126,50705.010579839996 2025-12-07,05:11:14.000,341,11099430,-795,0,1765084273,15177.061648059993,167.72904309000296,50704.9267344 2025-12-07,05:11:15.000,341,11099440,-795,0,1765084274,15177.048175440003,167.68674830999953,50704.898785920006 2025-12-07,05:11:16.000,341,11099448,-795,0,1765084275,15177.021230199993,167.62330613999802,50704.947695760005 2025-12-07,05:11:17.000,341,11099469,-795,0,1765084276,15177.027966510002,167.59510962000058,50704.96865712001 2025-12-07,05:11:18.000,341,11099471,-795,0,1765084277,15176.994284959997,167.51756919000036,50704.93372152 2025-12-07,05:11:19.000,341,11099464,-795,0,1765084278,15177.027966510002,167.49642180000228,50704.93372152 2025-12-07,05:11:20.000,341,11099415,-715,0,1765084279,15177.095329609998,167.48232354000356,50704.91276016 2025-12-07,05:11:21.000,341,11099481,-795,0,1765084280,15177.041439129993,167.4611761499982,50704.9267344 2025-12-07,05:11:22.000,341,11099443,-795,0,1765084281,15177.041439129993,167.4470778899995,50704.9267344 2025-12-07,05:11:23.000,341,11099478,-795,0,1765084282,15177.061648059993,167.48937267000292,50704.91276016 2025-12-07,05:11:24.000,341,11099477,-795,0,1765084283,15177.142483779993,167.4470778899995,50704.94070864001 2025-12-07,05:11:25.000,341,11099459,-795,0,1765084284,15177.142483779993,167.45412701999885,50704.82192760001 2025-12-07,05:11:26.000,341,11099433,-675,0,1765084285,15177.155956399998,167.4470778899995,50704.88481168 2025-12-07,05:11:27.000,341,11099439,-795,0,1765084286,15177.129011159988,167.4118322400027,50704.842888959996 2025-12-07,05:11:28.000,341,11099467,-795,0,1765084287,15177.149220089988,167.38363571999798,50704.81494048 2025-12-07,05:11:29.000,341,11099449,-795,0,1765084288,15177.162692709993,167.38363571999798,50704.81494048 2025-12-07,05:11:30.000,341,11099406,-795,0,1765084289,15177.176165329998,167.3483900700012,50704.786992 2025-12-07,05:11:31.000,341,11099434,-795,0,1765084290,15177.176165329998,167.3272426800031,50704.7171208 2025-12-07,05:11:32.000,341,11099451,-795,0,1765084291,15177.203110569993,167.29199702999904,50704.69615944 2025-12-07,05:11:33.000,341,11099396,-595,0,1765084292,15177.189637949989,167.2638005100016,50704.77301776001 2025-12-07,05:11:34.000,341,11099468,-795,0,1765084293,15177.209846879989,167.22150572999817,50704.828914720005 2025-12-07,05:11:35.000,341,11099484,-795,0,1765084294,15177.223319499994,167.23560399000417,50704.73808216 2025-12-07,05:11:36.000,341,11099446,-795,0,1765084295,15177.216583189998,167.13691616999859,50704.828914720005 2025-12-07,05:11:37.000,341,11099500,-795,0,1765084296,15177.209846879989,167.12281790999987,50704.80795336 2025-12-07,05:11:38.000,341,11099479,-795,0,1765084297,15177.176165329998,167.08757226000307,50704.8568632 2025-12-07,05:11:39.000,341,11099467,-795,0,1765084298,15177.196374259998,167.02413009000156,50704.842888959996 2025-12-07,05:11:40.000,341,11099459,-795,0,1765084299,15177.216583189998,167.03117922000092,50704.75205640001 2025-12-07,05:11:41.000,341,11099454,-795,0,1765084300,15177.203110569993,167.0170809600022,50704.780004880005 2025-12-07,05:11:42.000,341,11099407,-795,0,1765084301,15177.169429019988,166.99593357000413,50704.80096624001 2025-12-07,05:11:43.000,341,11099445,-795,0,1765084302,15177.189637949989,166.97478617999877,50704.83590184 2025-12-07,05:11:44.000,341,11099491,-795,0,1765084303,15177.216583189998,167.00298270000349,50704.77301776001 2025-12-07,05:11:45.000,341,11099459,-795,0,1765084304,15177.230055809989,167.00298270000349,50704.76603064 2025-12-07,05:11:46.000,341,11099442,-795,0,1765084305,15177.270473669989,167.03822835000028,50704.73808216 2025-12-07,05:11:47.000,341,11099532,-795,0,1765084306,15177.37151831999,167.03117922000092,50704.75205640001 2025-12-07,05:11:48.000,341,11099508,-795,0,1765084307,15177.425408799994,167.09462139000243,50704.76603064 2025-12-07,05:11:49.000,341,11099483,-795,0,1765084308,15177.43214510999,167.06642486999772,50704.72410792001 2025-12-07,05:11:50.000,341,11099451,-795,0,1765084309,15177.45909035,167.07347400000435,50704.76603064 2025-12-07,05:11:51.000,341,11099430,-795,0,1765084310,15177.49277189999,167.09462139000243,50704.731095040006 2025-12-07,05:11:52.000,341,11099476,-795,0,1765084311,15177.47256296999,167.08757226000307,50704.66821096 2025-12-07,05:11:53.000,341,11099455,-795,0,1765084312,15177.486035589995,167.04527747999964,50704.710133680004 2025-12-07,05:11:54.000,341,11099491,-795,0,1765084313,15177.506244519995,167.052326609999,50704.64026248 2025-12-07,05:11:55.000,341,11099447,-795,0,1765084314,15177.45235403999,167.0170809600022,50704.62628824 2025-12-07,05:11:56.000,341,11099452,-795,0,1765084315,15177.486035589995,166.92544227000326,50704.62628824 2025-12-07,05:11:57.000,341,11099462,-795,0,1765084316,15177.47256296999,166.94658966000134,50704.66821096 2025-12-07,05:11:58.000,341,11099440,-795,0,1765084317,15177.45235403999,166.89724574999855,50704.70314656001 2025-12-07,05:11:59.000,341,11099423,-795,0,1765084318,15177.425408799994,166.86200010000175,50704.70314656001 2025-12-07,05:12:00.000,341,11099444,-795,0,1765084319,15177.398463559999,166.78445967000152,50704.7171208 2025-12-07,05:12:01.000,341,11099479,-795,0,1765084320,15177.358045699999,166.81970531999832,50704.86385032 2025-12-07,05:12:02.000,341,11099466,-795,0,1765084321,15177.337836769999,166.76331228000345,50704.75904352 2025-12-07,05:12:03.000,341,11099488,-795,0,1765084322,15177.277209979999,166.73511575999873,50704.80096624001 2025-12-07,05:12:04.000,341,11099489,-795,0,1765084323,15177.223319499994,166.7421648899981,50704.8568632 2025-12-07,05:12:05.000,341,11099459,-795,0,1765084324,15177.203110569993,166.71396837000066,50704.79397912 2025-12-07,05:12:06.000,341,11099462,-635,0,1765084325,15177.149220089988,166.6434770699998,50704.877824560004 2025-12-07,05:12:07.000,341,11099448,-795,0,1765084326,15177.102065919993,166.55183838000085,50704.86385032 2025-12-07,05:12:08.000,341,11099447,-795,0,1765084327,15177.075120679998,166.51659273000405,50704.842888959996 2025-12-07,05:12:09.000,341,11099470,-795,0,1765084328,15177.027966510002,166.48134707999998,50704.86385032 2025-12-07,05:12:10.000,341,11099399,-795,0,1765084329,15177.001021269993,166.44610143000318,50704.731095040006 2025-12-07,05:12:11.000,341,11099454,-715,0,1765084330,15177.007757580002,166.43200317000446,50704.75205640001 2025-12-07,05:12:12.000,341,11099459,-795,0,1765084331,15177.041439129993,166.38265926000167,50704.72410792001 2025-12-07,05:12:13.000,341,11099437,-795,0,1765084332,15177.068384369988,166.34036447999824,50704.75904352 2025-12-07,05:12:14.000,341,11099432,-795,0,1765084333,15177.061648059993,166.276922310004,50704.731095040006 2025-12-07,05:12:15.000,341,11099434,-795,0,1765084334,15177.068384369988,166.23462753000058,50704.80795336 2025-12-07,05:12:16.000,341,11099430,-795,0,1765084335,15177.081856989993,166.15708710000035,50704.77301776001 2025-12-07,05:12:17.000,341,11099471,-795,0,1765084336,15177.068384369988,166.09364492999885,50704.80096624001 2025-12-07,05:12:18.000,341,11099458,-795,0,1765084337,15177.034702819998,166.07954667000013,50704.828914720005 2025-12-07,05:12:19.000,341,11099483,-795,0,1765084338,15177.041439129993,166.00905536999926,50704.80096624001 2025-12-07,05:12:20.000,341,11099459,-795,0,1765084339,15177.034702819998,165.98085885000182,50704.75904352 2025-12-07,05:12:21.000,341,11099432,-715,0,1765084340,15177.007757580002,165.94561319999775,50704.76603064 2025-12-07,05:12:22.000,341,11099467,-795,0,1765084341,15177.007757580002,165.91036755000096,50704.731095040006 2025-12-07,05:12:23.000,341,11099489,-595,0,1765084342,15177.048175440003,165.87512190000416,50704.786992 2025-12-07,05:12:24.000,341,11099445,-795,0,1765084343,15177.014493889998,165.87512190000416,50704.710133680004 2025-12-07,05:12:25.000,341,11099470,-795,0,1765084344,15177.027966510002,165.86102363999817,50704.74506928 2025-12-07,05:12:26.000,341,11099439,-795,0,1765084345,15177.061648059993,165.818728860002,50704.74506928 2025-12-07,05:12:27.000,341,11099415,-795,0,1765084346,15177.061648059993,165.77643407999858,50704.731095040006 2025-12-07,05:12:28.000,341,11099412,-795,0,1765084347,15177.102065919993,165.73413930000243,50704.79397912 2025-12-07,05:12:29.000,341,11099429,-795,0,1765084348,15177.061648059993,165.71299191000435,50704.74506928 2025-12-07,05:12:30.000,341,11099437,-795,0,1765084349,15177.001021269993,165.64250061000348,50704.75904352 2025-12-07,05:12:31.000,341,11099478,-795,0,1765084350,15177.027966510002,165.6072549599994,50704.780004880005 2025-12-07,05:12:32.000,341,11099412,-795,0,1765084351,15176.994284959997,165.53676365999854,50704.731095040006 2025-12-07,05:12:33.000,341,11099414,-755,0,1765084352,15176.926921860002,165.43807584000024,50704.83590184 2025-12-07,05:12:34.000,341,11099442,-795,0,1765084353,15176.873031379997,165.40283019000344,50704.76603064 2025-12-07,05:12:35.000,341,11099439,-795,0,1765084354,15176.832613519997,165.36758453999937,50704.77301776001 2025-12-07,05:12:36.000,341,11099401,-635,0,1765084355,15176.751777799996,165.31824063000386,50704.80096624001 2025-12-07,05:12:37.000,341,11099427,-795,0,1765084356,15176.751777799996,165.2970932399985,50704.82192760001 2025-12-07,05:12:38.000,341,11099455,-795,0,1765084357,15176.684414700001,165.2618475900017,50704.842888959996 2025-12-07,05:12:39.000,341,11099416,-795,0,1765084358,15176.60357898,165.2618475900017,50704.780004880005 2025-12-07,05:12:40.000,341,11099448,-795,0,1765084359,15176.60357898,165.2970932399985,50704.77301776001 2025-12-07,05:12:41.000,341,11099432,-795,0,1765084360,15176.549688499996,165.31824063000386,50704.75205640001 2025-12-07,05:12:42.000,341,11099438,-715,0,1765084361,15176.54295219,165.3816827999981,50704.86385032 2025-12-07,05:12:43.000,341,11099413,-795,0,1765084362,15176.52274326,165.37463366999873,50704.842888959996 2025-12-07,05:12:44.000,341,11099434,-795,0,1765084363,15176.52274326,165.39578106000408,50704.89179880001 2025-12-07,05:12:45.000,341,11099441,-795,0,1765084364,15176.55642480999,165.4944688800024,50704.842888959996 2025-12-07,05:12:46.000,341,11099457,-795,0,1765084365,15176.60357898,165.53676365999854,50704.83590184 2025-12-07,05:12:47.000,341,11099462,-795,0,1765084366,15176.691151009996,165.57905844000197,50704.828914720005 2025-12-07,05:12:48.000,341,11099485,-795,0,1765084367,15176.745041490001,165.5931567000007,50704.84987608001 2025-12-07,05:12:49.000,341,11099455,-795,0,1765084368,15176.758514109992,165.66364800000156,50704.80096624001 2025-12-07,05:12:50.000,341,11099435,-795,0,1765084369,15176.771986729997,165.64954974000284,50704.79397912 2025-12-07,05:12:51.000,341,11099476,-795,0,1765084370,15176.812404589997,165.67774626000028,50704.75904352 2025-12-07,05:12:52.000,341,11099489,-715,0,1765084371,15176.839349829992,165.691844519999,50704.828914720005 2025-12-07,05:12:53.000,341,11099514,-795,0,1765084372,15176.859558759992,165.64250061000348,50704.75205640001 2025-12-07,05:12:54.000,341,11099493,-795,0,1765084373,15176.846086140002,165.64250061000348,50704.75205640001 2025-12-07,05:12:55.000,341,11099429,-795,0,1765084374,15176.839349829992,165.61430408999877,50704.74506928 2025-12-07,05:12:56.000,341,11099433,-755,0,1765084375,15176.839349829992,165.61430408999877,50704.79397912 2025-12-07,05:12:57.000,341,11099428,-795,0,1765084376,15176.852822449997,165.61430408999877,50704.69615944 2025-12-07,05:12:58.000,341,11099445,-715,0,1765084377,15176.886504000002,165.6072549599994,50704.75904352 2025-12-07,05:12:59.000,341,11099479,-795,0,1765084378,15176.879767689992,165.62135321999813,50704.73808216 2025-12-07,05:13:00.000,341,11099467,-715,0,1765084379,15176.873031379997,165.61430408999877,50704.6472496 2025-12-07,05:13:01.000,341,11099497,-795,0,1765084380,15176.913449239997,165.62135321999813,50704.66821096 2025-12-07,05:13:02.000,341,11099430,-795,0,1765084381,15176.947130790002,165.60020583000005,50704.65423672001 2025-12-07,05:13:03.000,341,11099450,-675,0,1765084382,15177.001021269993,165.61430408999877,50704.70314656001 2025-12-07,05:13:04.000,341,11099458,-795,0,1765084383,15177.007757580002,165.62135321999813,50704.59833976 2025-12-07,05:13:05.000,341,11099418,-795,0,1765084384,15177.034702819998,165.6072549599994,50704.63327536001 2025-12-07,05:13:06.000,341,11099497,-795,0,1765084385,15177.108802229988,165.58610757000133,50704.612314000005 2025-12-07,05:13:07.000,341,11099458,-795,0,1765084386,15177.102065919993,165.5720093100026,50704.612314000005 2025-12-07,05:13:08.000,341,11099466,-795,0,1765084387,15177.162692709993,165.52971452999918,50704.63327536001 2025-12-07,05:13:09.000,341,11099458,-795,0,1765084388,15177.189637949989,165.48037062000367,50704.68218520001 2025-12-07,05:13:10.000,341,11099436,-795,0,1765084389,15177.142483779993,165.4098793200028,50704.68218520001 2025-12-07,05:13:11.000,341,11099443,-795,0,1765084390,15177.122274849993,165.35348628000065,50704.66821096 2025-12-07,05:13:12.000,341,11099506,-795,0,1765084391,15177.129011159988,165.28299497999978,50704.68917232 2025-12-07,05:13:13.000,341,11099473,-795,0,1765084392,15177.149220089988,165.1984054200002,50704.731095040006 2025-12-07,05:13:14.000,341,11099439,-795,0,1765084393,15177.142483779993,165.14906151000469,50704.675198079996 2025-12-07,05:13:15.000,341,11099434,-795,0,1765084394,15177.108802229988,165.0997176000019,50704.68218520001 2025-12-07,05:13:16.000,341,11099459,-795,0,1765084395,15177.102065919993,165.02922630000103,50704.70314656001 2025-12-07,05:13:17.000,341,11099452,-795,0,1765084396,15177.075120679998,165.00807891000295,50704.76603064 2025-12-07,05:13:18.000,341,11099465,-795,0,1765084397,15177.075120679998,165.02217717000167,50704.68917232 2025-12-07,05:13:19.000,341,11099455,-795,0,1765084398,15177.115538539998,165.00807891000295,50704.75205640001 2025-12-07,05:13:20.000,341,11099441,-795,0,1765084399,15177.176165329998,165.02217717000167,50704.710133680004 2025-12-07,05:13:21.000,341,11099458,-795,0,1765084400,15177.243528429994,165.0503736899991,50704.65423672001 2025-12-07,05:13:22.000,341,11099462,-795,0,1765084401,15177.304155219994,165.1138158600006,50704.675198079996 2025-12-07,05:13:23.000,341,11099457,-795,0,1765084402,15177.37151831999,165.18430716000148,50704.675198079996 2025-12-07,05:13:24.000,341,11099430,-795,0,1765084403,15177.465826659994,165.25479846000235,50704.62628824 2025-12-07,05:13:25.000,341,11099447,-795,0,1765084404,15177.506244519995,165.28299497999978,50704.63327536001 2025-12-07,05:13:26.000,341,11099405,-795,0,1765084405,15177.607289169995,165.29004410999914,50704.62628824 2025-12-07,05:13:27.000,341,11099407,-795,0,1765084406,15177.667915959995,165.31824063000386,50704.59135264 2025-12-07,05:13:28.000,341,11099395,-755,0,1765084407,15177.70159751,165.39578106000408,50704.52846856 2025-12-07,05:13:29.000,341,11099442,-795,0,1765084408,15177.748751679996,165.36053541,50704.563404160006 2025-12-07,05:13:30.000,341,11099431,-795,0,1765084409,15177.75548798999,165.33938802000193,50704.542442800004 2025-12-07,05:13:31.000,341,11099410,-795,0,1765084410,15177.82285109,165.3111915000045,50704.50052008 2025-12-07,05:13:32.000,341,11099466,-795,0,1765084411,15177.863268950001,165.28299497999978,50704.52846856 2025-12-07,05:13:33.000,341,11099432,-795,0,1765084412,15177.849796329996,165.24070020000363,50704.5773784 2025-12-07,05:13:34.000,341,11099417,-795,0,1765084413,15177.896950499991,165.1984054200002,50704.507507199996 2025-12-07,05:13:35.000,341,11099433,-795,0,1765084414,15177.903686810001,165.12086498999997,50704.542442800004 2025-12-07,05:13:36.000,341,11099416,-795,0,1765084415,15177.896950499991,165.04332455999975,50704.59135264 2025-12-07,05:13:37.000,341,11099412,-795,0,1765084416,15177.957577289992,165.0151280400023,50704.612314000005 2025-12-07,05:13:38.000,341,11099470,-755,0,1765084417,15177.977786219992,164.97988238999824,50704.54942992 2025-12-07,05:13:39.000,341,11099438,-795,0,1765084418,15178.058621939992,164.93053848000272,50704.54942992 2025-12-07,05:13:40.000,341,11099429,-795,0,1765084419,15178.125985040002,164.902341959998,50704.52846856 2025-12-07,05:13:41.000,341,11099429,-675,0,1765084420,15178.186611830002,164.89529282999865,50704.507507199996 2025-12-07,05:13:42.000,341,11099436,-795,0,1765084421,15178.233765999998,164.93053848000272,50704.50052008 2025-12-07,05:13:43.000,341,11099437,-755,0,1765084422,15178.287656479988,164.96578412999952,50704.52846856 2025-12-07,05:13:44.000,341,11099443,-795,0,1765084423,15178.388701129988,164.98693152000487,50704.4725716 2025-12-07,05:13:45.000,341,11099468,-795,0,1765084424,15178.469536849989,164.98693152000487,50704.52846856 2025-12-07,05:13:46.000,341,11099439,-795,0,1765084425,15178.469536849989,165.0010297800036,50704.48654584001 2025-12-07,05:13:47.000,341,11099414,-755,0,1765084426,15178.516691019999,164.97283325999888,50704.54942992 2025-12-07,05:13:48.000,341,11099447,-795,0,1765084427,15178.536899949999,164.96578412999952,50704.4725716 2025-12-07,05:13:49.000,341,11099428,-795,0,1765084428,15178.577317809999,164.97283325999888,50704.50052008 2025-12-07,05:13:50.000,341,11099420,-795,0,1765084429,15178.584054119994,164.9516858700008,50704.50052008 2025-12-07,05:13:51.000,341,11099415,-795,0,1765084430,15178.6379446,164.93758761000208,50704.51449432001 2025-12-07,05:13:52.000,341,11099423,-795,0,1765084431,15178.604263049994,164.84594892000314,50704.50052008 2025-12-07,05:13:53.000,341,11099417,-795,0,1765084432,15178.664889839994,164.81775239999843,50704.50052008 2025-12-07,05:13:54.000,341,11099405,-795,0,1765084433,15178.644680909994,164.789555880001,50704.47955872 2025-12-07,05:13:55.000,341,11099432,-795,0,1765084434,15178.644680909994,164.7543102300042,50704.47955872 2025-12-07,05:13:56.000,341,11099457,-795,0,1765084435,15178.664889839994,164.74726110000483,50704.51449432001 2025-12-07,05:13:57.000,341,11099415,-795,0,1765084436,15178.644680909994,164.67676980000397,50704.52148144 2025-12-07,05:13:58.000,341,11099442,-795,0,1765084437,15178.6379446,164.6556224099986,50704.52846856 2025-12-07,05:13:59.000,341,11099455,-795,0,1765084438,15178.65141721999,164.6415241499999,50704.53545568001 2025-12-07,05:14:00.000,341,11099408,-795,0,1765084439,15178.63120828999,164.68381893000333,50704.50052008 2025-12-07,05:14:01.000,341,11099436,-795,0,1765084440,15178.725516629995,164.72611370999948,50704.563404160006 2025-12-07,05:14:02.000,341,11099484,-795,0,1765084441,15178.73898925,164.7402119699982,50704.52846856 2025-12-07,05:14:03.000,341,11099478,-795,0,1765084442,15178.786143419995,164.81070326999907,50704.50052008 2025-12-07,05:14:04.000,341,11099451,-795,0,1765084443,15178.826561279995,164.8529980500025,50704.43763600001 2025-12-07,05:14:05.000,341,11099489,-795,0,1765084444,15178.90066069,164.94463674000144,50704.5773784 2025-12-07,05:14:06.000,341,11099437,-795,0,1765084445,15178.92086962,165.02922630000103,50704.5773784 2025-12-07,05:14:07.000,341,11099449,-755,0,1765084446,15178.95455116999,165.0503736899991,50704.53545568001 2025-12-07,05:14:08.000,341,11099445,-795,0,1765084447,15179.00170534,165.09266847000254,50704.62628824 2025-12-07,05:14:09.000,341,11099406,-795,0,1765084448,15179.028650579996,165.12086498999997,50704.58436552001 2025-12-07,05:14:10.000,341,11099479,-795,0,1765084449,15179.02191427,165.09266847000254,50704.5773784 2025-12-07,05:14:11.000,341,11099465,-795,0,1765084450,15178.97476009999,165.1138158600006,50704.55641704001 2025-12-07,05:14:12.000,341,11099499,-795,0,1765084451,15178.96128748,165.1138158600006,50704.53545568001 2025-12-07,05:14:13.000,341,11099465,-795,0,1765084452,15178.94107855,165.07857021000382,50704.542442800004 2025-12-07,05:14:14.000,341,11099423,-795,0,1765084453,15178.907396999995,165.0503736899991,50704.59833976 2025-12-07,05:14:15.000,341,11099454,-795,0,1765084454,15178.81982497,164.99398065000423,50704.66821096 2025-12-07,05:14:16.000,341,11099440,-795,0,1765084455,15178.73225293999,164.99398065000423,50704.60532688001 2025-12-07,05:14:17.000,341,11099458,-795,0,1765084456,15178.63120828999,164.97283325999888,50704.64026248 2025-12-07,05:14:18.000,341,11099443,-795,0,1765084457,15178.59079042999,164.96578412999952,50704.6472496 2025-12-07,05:14:19.000,341,11099446,-795,0,1765084458,15178.469536849989,164.902341959998,50704.59833976 2025-12-07,05:14:20.000,341,11099429,-795,0,1765084459,15178.408910059989,164.94463674000144,50704.710133680004 2025-12-07,05:14:21.000,341,11099435,-795,0,1765084460,15178.321338029993,164.9516858700008,50704.73808216 2025-12-07,05:14:22.000,341,11099453,-795,0,1765084461,15178.287656479988,164.98693152000487,50704.73808216 2025-12-07,05:14:23.000,341,11099449,-715,0,1765084462,15178.206820760002,165.0503736899991,50704.75205640001 2025-12-07,05:14:24.000,341,11099457,-795,0,1765084463,15178.166402900002,165.14201237999805,50704.74506928 2025-12-07,05:14:25.000,341,11099444,-715,0,1765084464,15178.139457659992,165.24070020000363,50704.80096624001 2025-12-07,05:14:26.000,341,11099453,-795,0,1765084465,15178.058621939992,165.38873193000472,50704.780004880005 2025-12-07,05:14:27.000,341,11099437,-795,0,1765084466,15178.058621939992,165.43807584000024,50704.86385032 2025-12-07,05:14:28.000,341,11099444,-795,0,1765084467,15178.099039799992,165.56496018000325,50704.80795336 2025-12-07,05:14:29.000,341,11099417,-715,0,1765084468,15178.099039799992,165.67069713000092,50704.83590184 2025-12-07,05:14:30.000,341,11099438,-795,0,1765084469,15178.085567180002,165.74823756000114,50704.79397912 2025-12-07,05:14:31.000,341,11099454,-795,0,1765084470,15178.112512419997,165.81167973000265,50704.76603064 2025-12-07,05:14:32.000,341,11099422,-795,0,1765084471,15178.119248729992,165.9385640699984,50704.842888959996 2025-12-07,05:14:33.000,341,11099456,-635,0,1765084472,15178.186611830002,166.00905536999926,50704.82192760001 2025-12-07,05:14:34.000,341,11099405,-715,0,1765084473,15178.206820760002,166.07249754000077,50704.76603064 2025-12-07,05:14:35.000,341,11099431,-795,0,1765084474,15178.240502309993,166.0865957999995,50704.76603064 2025-12-07,05:14:36.000,341,11099454,-795,0,1765084475,15178.267447550003,166.1006940599982,50704.842888959996 2025-12-07,05:14:37.000,341,11099496,-795,0,1765084476,15178.314601719998,166.1147923200042,50704.786992 2025-12-07,05:14:38.000,341,11099461,-795,0,1765084477,15178.314601719998,166.1641362299997,50704.74506928 2025-12-07,05:14:39.000,341,11099428,-715,0,1765084478,15178.301129099993,166.17823448999843,50704.842888959996 2025-12-07,05:14:40.000,341,11099444,-795,0,1765084479,15178.307865409988,166.23462753000058,50704.75904352 2025-12-07,05:14:41.000,341,11099444,-795,0,1765084480,15178.260711239993,166.25577491999866,50704.82192760001 2025-12-07,05:14:42.000,341,11099409,-795,0,1765084481,15178.247238620002,166.25577491999866,50704.83590184 2025-12-07,05:14:43.000,341,11099412,-795,0,1765084482,15178.220293379993,166.276922310004,50704.8568632 2025-12-07,05:14:44.000,341,11099474,-795,0,1765084483,15178.233765999998,166.36856100000296,50704.82192760001 2025-12-07,05:14:45.000,341,11099436,-795,0,1765084484,15178.213557069997,166.36856100000296,50704.8568632 2025-12-07,05:14:46.000,341,11099465,-795,0,1765084485,15178.119248729992,166.3967575200004,50704.87083744001 2025-12-07,05:14:47.000,341,11099459,-795,0,1765084486,15178.072094559997,166.41790490999847,50704.87083744001 2025-12-07,05:14:48.000,341,11099441,-795,0,1765084487,15178.038413009992,166.44610143000318,50704.898785920006 2025-12-07,05:14:49.000,341,11099511,-795,0,1765084488,15177.984522530001,166.44610143000318,50704.9267344 2025-12-07,05:14:50.000,341,11099460,-795,0,1765084489,15177.910423119996,166.42495403999783,50704.9267344 2025-12-07,05:14:51.000,341,11099470,-795,0,1765084490,15177.816114779991,166.3967575200004,50704.95468288 2025-12-07,05:14:52.000,341,11099479,-795,0,1765084491,15177.795905849991,166.38970839000103,50704.97564424 2025-12-07,05:14:53.000,341,11099478,-795,0,1765084492,15177.72180644,166.34741361000488,50704.98263136 2025-12-07,05:14:54.000,341,11099445,-795,0,1765084493,15177.66117965,166.32626621999952,50704.98961848001 2025-12-07,05:14:55.000,341,11099428,-795,0,1765084494,15177.61402547999,166.2980697000021,50704.98263136 2025-12-07,05:14:56.000,341,11099488,-715,0,1765084495,15177.53318975999,166.2487257899993,50705.09442528 2025-12-07,05:14:57.000,341,11099442,-795,0,1765084496,15177.465826659994,166.19233275000443,50705.02455408 2025-12-07,05:14:58.000,341,11099422,-795,0,1765084497,15177.364782009994,166.12889058000292,50705.045515440004 2025-12-07,05:14:59.000,341,11099484,-795,0,1765084498,15177.270473669989,166.0513501500027,50705.05250256 2025-12-07,05:15:00.000,341,11099436,-795,0,1765084499,15177.236792119998,165.97380972000246,50705.15032224 2025-12-07,05:15:01.000,341,11099430,-795,0,1765084500,15177.189637949989,165.91036755000096,50705.09442528 2025-12-07,05:15:02.000,341,11099470,-595,0,1765084501,15177.081856989993,165.83282712000073,50705.115386640005 2025-12-07,05:15:03.000,341,11099431,-795,0,1765084502,15177.048175440003,165.82577799000137,50705.14333512 2025-12-07,05:15:04.000,341,11099456,-715,0,1765084503,15176.980812339993,165.77643407999858,50705.1712836 2025-12-07,05:15:05.000,341,11099461,-755,0,1765084504,15176.913449239997,165.7200410400037,50705.19224496 2025-12-07,05:15:06.000,341,11099439,-795,0,1765084505,15176.832613519997,165.69889364999835,50705.213206320004 2025-12-07,05:15:07.000,341,11099421,-795,0,1765084506,15176.778723039992,165.66364800000156,50705.33897448 2025-12-07,05:15:08.000,341,11099444,-795,0,1765084507,15176.745041490001,165.62135321999813,50705.234167680006 2025-12-07,05:15:09.000,341,11099456,-795,0,1765084508,15176.664205770001,165.6072549599994,50705.20621920001 2025-12-07,05:15:10.000,341,11099465,-795,0,1765084509,15176.60357898,165.5720093100026,50705.19923208 2025-12-07,05:15:11.000,341,11099446,-795,0,1765084510,15176.54295219,165.52971452999918,50705.22019344 2025-12-07,05:15:12.000,341,11099461,-795,0,1765084511,15176.509270639996,165.5085671400011,50705.213206320004 2025-12-07,05:15:13.000,341,11099490,-795,0,1765084512,15176.44190754,165.48037062000367,50705.213206320004 2025-12-07,05:15:14.000,341,11099487,-795,0,1765084513,15176.367808129995,165.4451249699996,50705.213206320004 2025-12-07,05:15:15.000,341,11099459,-795,0,1765084514,15176.2802361,165.43102671000088,50705.2411548 2025-12-07,05:15:16.000,341,11099443,-795,0,1765084515,15176.19940038,165.41692845000216,50705.24814192 2025-12-07,05:15:17.000,341,11099465,-795,0,1765084516,15176.125300969994,165.41692845000216,50705.2411548 2025-12-07,05:15:18.000,341,11099430,-795,0,1765084517,15176.004047389994,165.4098793200028,50705.20621920001 2025-12-07,05:15:19.000,341,11099462,-795,0,1765084518,15175.916475359998,165.43102671000088,50705.262116160004 2025-12-07,05:15:20.000,341,11099418,-795,0,1765084519,15175.808694400002,165.39578106000408,50705.25512904001 2025-12-07,05:15:21.000,341,11099409,-635,0,1765084520,15175.734594989997,165.41692845000216,50705.262116160004 2025-12-07,05:15:22.000,341,11099456,-795,0,1765084521,15175.667231890002,165.4451249699996,50705.234167680006 2025-12-07,05:15:23.000,341,11099458,-795,0,1765084522,15175.599868789992,165.5085671400011,50705.234167680006 2025-12-07,05:15:24.000,341,11099485,-795,0,1765084523,15175.559450929992,165.53676365999854,50705.22718056001 2025-12-07,05:15:25.000,341,11099455,-795,0,1765084524,15175.545978310001,165.58610757000133,50705.19923208 2025-12-07,05:15:26.000,341,11099464,-795,0,1765084525,15175.539241999992,165.6565988700022,50705.29006464 2025-12-07,05:15:27.000,341,11099469,-795,0,1765084526,15175.512296759996,165.72709017000307,50705.31801312 2025-12-07,05:15:28.000,341,11099423,-795,0,1765084527,15175.485351520001,165.79053234000457,50705.234167680006 2025-12-07,05:15:29.000,341,11099459,-795,0,1765084528,15175.485351520001,165.8539745099988,50705.311026 2025-12-07,05:15:30.000,341,11099433,-795,0,1765084529,15175.444933660001,165.9385640699984,50705.30403888001 2025-12-07,05:15:31.000,341,11099456,-795,0,1765084530,15175.417988419991,166.01610449999862,50705.2411548 2025-12-07,05:15:32.000,341,11099486,-795,0,1765084531,15175.391043179996,166.0654484100014,50705.22718056001 2025-12-07,05:15:33.000,341,11099445,-795,0,1765084532,15175.36409794,166.1006940599982,50705.15730936001 2025-12-07,05:15:34.000,341,11099417,-675,0,1765084533,15175.32368008,166.17118535999907,50705.15032224 2025-12-07,05:15:35.000,341,11099428,-795,0,1765084534,15175.30347115,166.19233275000443,50705.07346392 2025-12-07,05:15:36.000,341,11099437,-795,0,1765084535,15175.289998529996,166.26987318000465,50705.115386640005 2025-12-07,05:15:37.000,341,11099478,-675,0,1765084536,15175.229371739995,166.276922310004,50705.13634800001 2025-12-07,05:15:38.000,341,11099424,-795,0,1765084537,15175.16200864,166.31921709000017,50705.045515440004 2025-12-07,05:15:39.000,341,11099461,-795,0,1765084538,15175.14179971,166.36856100000296,50705.08743816001 2025-12-07,05:15:40.000,341,11099452,-795,0,1765084539,15175.148536019995,166.4108557799991,50705.0315412 2025-12-07,05:15:41.000,341,11099451,-795,0,1765084540,15175.11485446999,166.45315056000254,50705.09442528 2025-12-07,05:15:42.000,341,11099446,-795,0,1765084541,15175.06096399,166.4954453399987,50705.05250256 2025-12-07,05:15:43.000,341,11099421,-795,0,1765084542,15175.04075506,166.51659273000405,50705.045515440004 2025-12-07,05:15:44.000,341,11099429,-635,0,1765084543,15175.067700299995,166.53774012000213,50705.045515440004 2025-12-07,05:15:45.000,341,11099429,-795,0,1765084544,15175.0003372,166.5447892500015,50705.045515440004 2025-12-07,05:15:46.000,341,11099415,-795,0,1765084545,15174.966655649994,166.6223296800017,50705.01756696001 2025-12-07,05:15:47.000,341,11099460,-715,0,1765084546,15174.97339195999,166.6223296800017,50704.98263136 2025-12-07,05:15:48.000,341,11099450,-795,0,1765084547,15174.95318302999,166.6434770699998,50705.010579839996 2025-12-07,05:15:49.000,341,11099448,-795,0,1765084548,15174.93297409999,166.71396837000066,50705.00359272 2025-12-07,05:15:50.000,341,11099426,-795,0,1765084549,15174.95318302999,166.7421648899981,50705.01756696001 2025-12-07,05:15:51.000,341,11099441,-795,0,1765084550,15174.919501479999,166.7703614100028,50704.98961848001 2025-12-07,05:15:52.000,341,11099448,-795,0,1765084551,15174.919501479999,166.84085271000367,50704.98263136 2025-12-07,05:15:53.000,341,11099473,-795,0,1765084552,15174.93297409999,166.88314748999983,50704.96167 2025-12-07,05:15:54.000,341,11099452,-795,0,1765084553,15174.95318302999,166.94658966000134,50704.8568632 2025-12-07,05:15:55.000,341,11099425,-795,0,1765084554,15174.97339195999,167.00298270000349,50704.84987608001 2025-12-07,05:15:56.000,341,11099480,-795,0,1765084555,15174.98012827,167.06642486999772,50704.86385032 2025-12-07,05:15:57.000,341,11099506,-795,0,1765084556,15174.97339195999,167.1016705200018,50704.87083744001 2025-12-07,05:15:58.000,341,11099481,-795,0,1765084557,15174.986864579994,167.1651126900033,50704.786992 2025-12-07,05:15:59.000,341,11099424,-795,0,1765084558,15175.047491369995,167.17216182000266,50704.79397912 2025-12-07,05:16:00.000,341,11099467,-795,0,1765084559,15175.10138185,167.2285548600048,50704.76603064 2025-12-07,05:16:01.000,341,11099460,-795,0,1765084560,15175.148536019995,167.25675138000224,50704.80795336 2025-12-07,05:16:02.000,341,11099441,-795,0,1765084561,15175.188953879995,167.24265312000352,50704.77301776001 2025-12-07,05:16:03.000,341,11099457,-795,0,1765084562,15175.19569018999,167.23560399000417,50704.73808216 2025-12-07,05:16:04.000,341,11099465,-715,0,1765084563,15175.24284436,167.2144565999988,50704.68917232 2025-12-07,05:16:05.000,341,11099449,-795,0,1765084564,15175.249580669995,167.22150572999817,50704.69615944 2025-12-07,05:16:06.000,341,11099468,-675,0,1765084565,15175.249580669995,167.17216182000266,50704.7171208 2025-12-07,05:16:07.000,341,11099477,-795,0,1765084566,15175.31694376999,167.15101443000458,50704.710133680004 2025-12-07,05:16:08.000,341,11099455,-795,0,1765084567,15175.30347115,167.1157687800005,50704.69615944 2025-12-07,05:16:09.000,341,11099425,-795,0,1765084568,15175.32368008,167.1016705200018,50704.66821096 2025-12-07,05:16:10.000,341,11099482,-795,0,1765084569,15175.370834249996,167.09462139000243,50704.65423672001 2025-12-07,05:16:11.000,341,11099428,-795,0,1765084570,15175.357361629991,167.12281790999987,50704.6472496 2025-12-07,05:16:12.000,341,11099434,-795,0,1765084571,15175.377570559991,167.06642486999772,50704.68917232 2025-12-07,05:16:13.000,341,11099489,-795,0,1765084572,15175.350625319996,167.052326609999,50704.612314000005 2025-12-07,05:16:14.000,341,11099516,-795,0,1765084573,15175.370834249996,167.03822835000028,50704.5773784 2025-12-07,05:16:15.000,341,11099461,-795,0,1765084574,15175.391043179996,166.98888444000477,50704.59833976 2025-12-07,05:16:16.000,341,11099466,-795,0,1765084575,15175.411252109996,166.93954053000198,50704.675198079996 2025-12-07,05:16:17.000,341,11099476,-795,0,1765084576,15175.370834249996,166.9042948799979,50704.65423672001 2025-12-07,05:16:18.000,341,11099440,-795,0,1765084577,15175.397779489991,166.8901966199992,50704.66821096 2025-12-07,05:16:19.000,341,11099437,-675,0,1765084578,15175.42472473,166.81970531999832,50704.710133680004 2025-12-07,05:16:20.000,341,11099426,-795,0,1765084579,15175.397779489991,166.78445967000152,50704.76603064 2025-12-07,05:16:21.000,341,11099462,-795,0,1765084580,15175.465142590001,166.7421648899981,50704.65423672001 2025-12-07,05:16:22.000,341,11099463,-795,0,1765084581,15175.458406279991,166.7421648899981,50704.62628824 2025-12-07,05:16:23.000,341,11099446,-795,0,1765084582,15175.512296759996,166.7069192400013,50704.62628824 2025-12-07,05:16:24.000,341,11099434,-795,0,1765084583,15175.572923549997,166.69987011000194,50704.59135264 2025-12-07,05:16:25.000,341,11099405,-795,0,1765084584,15175.532505689996,166.67872272000386,50704.55641704001 2025-12-07,05:16:26.000,341,11099424,-755,0,1765084585,15175.599868789992,166.67872272000386,50704.542442800004 2025-12-07,05:16:27.000,341,11099450,-795,0,1765084586,15175.599868789992,166.61528055000235,50704.5773784 2025-12-07,05:16:28.000,341,11099452,-795,0,1765084587,15175.620077719992,166.6575753299985,50704.54942992 2025-12-07,05:16:29.000,341,11099454,-795,0,1765084588,15175.633550339997,166.60118229000363,50704.6472496 2025-12-07,05:16:30.000,341,11099437,-795,0,1765084589,15175.660495579992,166.6434770699998,50704.51449432001 2025-12-07,05:16:31.000,341,11099450,-795,0,1765084590,15175.647022960002,166.59413316000428,50704.52148144 2025-12-07,05:16:32.000,341,11099411,-795,0,1765084591,15175.714386059997,166.608231420003,50704.563404160006 2025-12-07,05:16:33.000,341,11099460,-795,0,1765084592,15175.714386059997,166.62937881000107,50704.59833976 2025-12-07,05:16:34.000,341,11099453,-795,0,1765084593,15175.721122369992,166.66462445999787,50704.47955872 2025-12-07,05:16:35.000,341,11099431,-795,0,1765084594,15175.748067610002,166.69282098000258,50704.45161024 2025-12-07,05:16:36.000,341,11099435,-795,0,1765084595,15175.768276540002,166.73511575999873,50704.50052008 2025-12-07,05:16:37.000,341,11099479,-795,0,1765084596,15175.808694400002,166.73511575999873,50704.51449432001 2025-12-07,05:16:38.000,341,11099467,-795,0,1765084597,15175.761540229993,166.7562631500041,50704.51449432001 2025-12-07,05:16:39.000,341,11099426,-795,0,1765084598,15175.775012849997,166.71396837000066,50704.50052008 2025-12-07,05:16:40.000,341,11099448,-795,0,1765084599,15175.781749159993,166.79150880000088,50704.42366176 2025-12-07,05:16:41.000,341,11099460,-795,0,1765084600,15175.748067610002,166.74921402000473,50704.50052008 2025-12-07,05:16:42.000,341,11099423,-795,0,1765084601,15175.741331299992,166.76331228000345,50704.52148144 2025-12-07,05:16:43.000,341,11099488,-795,0,1765084602,15175.707649750002,166.7421648899981,50704.53545568001 2025-12-07,05:16:44.000,341,11099462,-795,0,1765084603,15175.727858680002,166.74921402000473,50704.52148144 2025-12-07,05:16:45.000,341,11099436,-795,0,1765084604,15175.700913439992,166.71396837000066,50704.52846856 2025-12-07,05:16:46.000,341,11099459,-795,0,1765084605,15175.647022960002,166.7421648899981,50704.48654584001 2025-12-07,05:16:47.000,341,11099446,-635,0,1765084606,15175.626814030002,166.74921402000473,50704.54942992 2025-12-07,05:16:48.000,341,11099447,-795,0,1765084607,15175.599868789992,166.7069192400013,50704.60532688001 2025-12-07,05:16:49.000,341,11099455,-795,0,1765084608,15175.593132479997,166.7421648899981,50704.612314000005 2025-12-07,05:16:50.000,341,11099435,-795,0,1765084609,15175.552714619997,166.72101750000002,50704.63327536001 2025-12-07,05:16:51.000,341,11099456,-795,0,1765084610,15175.485351520001,166.71396837000066,50704.62628824 2025-12-07,05:16:52.000,341,11099440,-795,0,1765084611,15175.485351520001,166.72101750000002,50704.612314000005 2025-12-07,05:16:53.000,341,11099444,-795,0,1765084612,15175.444933660001,166.74921402000473,50704.6472496 2025-12-07,05:16:54.000,341,11099469,-795,0,1765084613,15175.42472473,166.73511575999873,50704.7171208 2025-12-07,05:16:55.000,341,11099453,-795,0,1765084614,15175.38430687,166.76331228000345,50704.675198079996 2025-12-07,05:16:56.000,341,11099482,-795,0,1765084615,15175.357361629991,166.7421648899981,50704.54942992 2025-12-07,05:16:57.000,341,11099456,-795,0,1765084616,15175.33715269999,166.81265618999896,50704.5773784 2025-12-07,05:16:58.000,341,11099440,-795,0,1765084617,15175.31694376999,166.82675444999768,50704.52846856 2025-12-07,05:16:59.000,341,11099421,-795,0,1765084618,15175.310207459996,166.8549509700024,50704.59135264 2025-12-07,05:17:00.000,341,11099388,-795,0,1765084619,15175.289998529996,166.8549509700024,50704.52148144 2025-12-07,05:17:01.000,341,11099480,-795,0,1765084620,15175.28326222,166.88314748999983,50704.59833976 2025-12-07,05:17:02.000,341,11099452,-795,0,1765084621,15175.26305329,166.89724574999855,50704.5773784 2025-12-07,05:17:03.000,341,11099471,-795,0,1765084622,15175.21589911999,166.92544227000326,50704.52846856 2025-12-07,05:17:04.000,341,11099485,-795,0,1765084623,15175.19569018999,166.93249140000262,50704.612314000005 2025-12-07,05:17:05.000,341,11099479,-795,0,1765084624,15175.16200864,166.93954053000198,50704.55641704001 2025-12-07,05:17:06.000,341,11099454,-795,0,1765084625,15175.09464553999,166.9536387900007,50704.60532688001 2025-12-07,05:17:07.000,341,11099449,-795,0,1765084626,15175.06096399,166.9042948799979,50704.710133680004 2025-12-07,05:17:08.000,341,11099457,-715,0,1765084627,15175.007073509994,166.89724574999855,50704.59135264 2025-12-07,05:17:09.000,341,11099443,-795,0,1765084628,15174.986864579994,166.89724574999855,50704.68917232 2025-12-07,05:17:10.000,341,11099466,-795,0,1765084629,15174.99360088999,166.86200010000175,50704.6472496 2025-12-07,05:17:11.000,341,11099494,-795,0,1765084630,15174.97339195999,166.91134401000454,50704.69615944 2025-12-07,05:17:12.000,341,11099448,-795,0,1765084631,15174.91276516999,166.88314748999983,50704.69615944 2025-12-07,05:17:13.000,341,11099472,-795,0,1765084632,15174.906028859994,166.88314748999983,50704.7171208 2025-12-07,05:17:14.000,341,11099458,-795,0,1765084633,15174.906028859994,166.86200010000175,50704.75904352 2025-12-07,05:17:15.000,341,11099434,-795,0,1765084634,15174.885819929994,166.86200010000175,50704.69615944 2025-12-07,05:17:16.000,341,11099423,-795,0,1765084635,15174.838665759999,166.91134401000454,50704.66821096 2025-12-07,05:17:17.000,341,11099461,-795,0,1765084636,15174.798247899998,166.9042948799979,50704.68218520001 2025-12-07,05:17:18.000,341,11099510,-795,0,1765084637,15174.764566349993,166.88314748999983,50704.64026248 2025-12-07,05:17:19.000,341,11099483,-795,0,1765084638,15174.744357419993,166.8901966199992,50704.68917232 2025-12-07,05:17:20.000,341,11099429,-795,0,1765084639,15174.697203249998,166.87609836000047,50704.710133680004 2025-12-07,05:17:21.000,341,11099464,-795,0,1765084640,15174.676994319998,166.87609836000047,50704.64026248 2025-12-07,05:17:22.000,341,11099476,-795,0,1765084641,15174.602894909993,166.9042948799979,50704.68218520001 2025-12-07,05:17:23.000,341,11099442,-795,0,1765084642,15174.549004430002,166.8901966199992,50704.62628824 2025-12-07,05:17:24.000,341,11099461,-795,0,1765084643,15174.515322879997,166.91134401000454,50704.7171208 2025-12-07,05:17:25.000,341,11099437,-795,0,1765084644,15174.508586570002,166.92544227000326,50704.72410792001 2025-12-07,05:17:26.000,341,11099446,-795,0,1765084645,15174.481641329992,166.93249140000262,50704.73808216 2025-12-07,05:17:27.000,341,11099485,-795,0,1765084646,15174.427750850002,166.92544227000326,50704.675198079996 2025-12-07,05:17:28.000,341,11099506,-795,0,1765084647,15174.427750850002,166.93954053000198,50704.6472496 2025-12-07,05:17:29.000,341,11099455,-795,0,1765084648,15174.407541920002,166.98183530999813,50704.7171208 2025-12-07,05:17:30.000,341,11099462,-795,0,1765084649,15174.353651439997,166.94658966000134,50704.710133680004 2025-12-07,05:17:31.000,341,11099445,-795,0,1765084650,15174.414278229997,167.01003183000284,50704.74506928 2025-12-07,05:17:32.000,341,11099466,-795,0,1765084651,15174.407541920002,167.01003183000284,50704.75904352 2025-12-07,05:17:33.000,341,11099513,-795,0,1765084652,15174.414278229997,167.04527747999964,50704.74506928 2025-12-07,05:17:34.000,341,11099488,-795,0,1765084653,15174.407541920002,167.0805231300037,50704.69615944 2025-12-07,05:17:35.000,341,11099452,-795,0,1765084654,15174.441223469992,167.09462139000243,50704.710133680004 2025-12-07,05:17:36.000,341,11099471,-795,0,1765084655,15174.407541920002,167.12986703999923,50704.64026248 2025-12-07,05:17:37.000,341,11099467,-795,0,1765084656,15174.407541920002,167.15101443000458,50704.675198079996 2025-12-07,05:17:38.000,341,11099471,-795,0,1765084657,15174.360387749992,167.17216182000266,50704.53545568001 2025-12-07,05:17:39.000,341,11099468,-795,0,1765084658,15174.373860369997,167.20740746999945,50704.65423672001 2025-12-07,05:17:40.000,341,11099444,-795,0,1765084659,15174.313233579996,167.2003583400001,50704.64026248 2025-12-07,05:17:41.000,341,11099449,-795,0,1765084660,15174.266079410001,167.23560399000417,50704.64026248 2025-12-07,05:17:42.000,341,11099415,-795,0,1765084661,15174.259343099991,167.24265312000352,50704.62628824 2025-12-07,05:17:43.000,341,11099458,-795,0,1765084662,15174.18524369,167.24970225000288,50704.59833976 2025-12-07,05:17:44.000,341,11099476,-795,0,1765084663,15174.151562139996,167.24970225000288,50704.563404160006 2025-12-07,05:17:45.000,341,11099468,-715,0,1765084664,15174.151562139996,167.23560399000417,50704.57039128 2025-12-07,05:17:46.000,341,11099459,-795,0,1765084665,15174.05725379999,167.29199702999904,50704.6472496 2025-12-07,05:17:47.000,341,11099482,-795,0,1765084666,15174.05725379999,167.2990461599984,50704.62628824 2025-12-07,05:17:48.000,341,11099463,-795,0,1765084667,15174.04378118,167.27789877000032,50704.64026248 2025-12-07,05:17:49.000,341,11099452,-795,0,1765084668,15174.010099629995,167.3131444200044,50704.62628824 2025-12-07,05:17:50.000,341,11099498,-795,0,1765084669,15174.00336332,167.2990461599984,50704.66821096 2025-12-07,05:17:51.000,341,11099505,-795,0,1765084670,15173.95620914999,167.32019355000375,50704.62628824 2025-12-07,05:17:52.000,341,11099436,-555,0,1765084671,15173.97641807999,167.32019355000375,50704.65423672001 2025-12-07,05:17:53.000,341,11099456,-795,0,1765084672,15173.929263909995,167.34134094000183,50704.69615944 2025-12-07,05:17:54.000,341,11099409,-795,0,1765084673,15173.91579128999,167.3624883299999,50704.7171208 2025-12-07,05:17:55.000,341,11099430,-795,0,1765084674,15173.888846049995,167.39068485000462,50704.63327536001 2025-12-07,05:17:56.000,341,11099452,-795,0,1765084675,15173.86190081,167.4118322400027,50704.72410792001 2025-12-07,05:17:57.000,341,11099432,-795,0,1765084676,15173.87537342999,167.41888137000205,50704.72410792001 2025-12-07,05:17:58.000,341,11099444,-795,0,1765084677,15173.91579128999,167.45412701999885,50704.70314656001 2025-12-07,05:17:59.000,341,11099436,-795,0,1765084678,15173.90231867,167.51756919000036,50704.70314656001 2025-12-07,05:18:00.000,341,11099452,-795,0,1765084679,15173.87537342999,167.4752744100042,50704.68218520001 2025-12-07,05:18:01.000,341,11099458,-795,0,1765084680,15173.868637119995,167.50347093000164,50704.70314656001 2025-12-07,05:18:02.000,341,11099463,-795,0,1765084681,15173.86190081,167.51756919000036,50704.72410792001 2025-12-07,05:18:03.000,341,11099483,-795,0,1765084682,15173.808010329994,167.55281484000443,50704.73808216 2025-12-07,05:18:04.000,341,11099434,-795,0,1765084683,15173.767592469994,167.55281484000443,50704.710133680004 2025-12-07,05:18:05.000,341,11099471,-795,0,1765084684,15173.747383539994,167.58806049000123,50704.68917232 2025-12-07,05:18:06.000,341,11099462,-795,0,1765084685,15173.666547819994,167.58806049000123,50704.710133680004 2025-12-07,05:18:07.000,341,11099443,-795,0,1765084686,15173.578975789998,167.6092078799993,50704.675198079996 2025-12-07,05:18:08.000,341,11099430,-715,0,1765084687,15173.518348999998,167.65150266000273,50704.64026248 2025-12-07,05:18:09.000,341,11099500,-795,0,1765084688,15173.477931139998,167.67969918000017,50704.60532688001 2025-12-07,05:18:10.000,341,11099455,-795,0,1765084689,15173.376886489998,167.71494483000424,50704.68218520001 2025-12-07,05:18:11.000,341,11099440,-755,0,1765084690,15173.316259699997,167.70084656999825,50704.68917232 2025-12-07,05:18:12.000,341,11099448,-795,0,1765084691,15173.269105530002,167.7572396100004,50704.6472496 2025-12-07,05:18:13.000,341,11099442,-795,0,1765084692,15173.201742429992,167.84182916999998,50704.68917232 2025-12-07,05:18:14.000,341,11099454,-795,0,1765084693,15173.127643020001,167.87707482000405,50704.675198079996 2025-12-07,05:18:15.000,341,11099451,-795,0,1765084694,15173.093961469996,167.9193696000002,50704.72410792001 2025-12-07,05:18:16.000,341,11099433,-795,0,1765084695,15173.073752539996,167.96166438000364,50704.64026248 2025-12-07,05:18:17.000,341,11099475,-795,0,1765084696,15173.073752539996,168.04625394000323,50704.65423672001 2025-12-07,05:18:18.000,341,11099408,-795,0,1765084697,15173.026598370001,168.10969611000473,50704.61930112 2025-12-07,05:18:19.000,341,11099429,-755,0,1765084698,15173.006389440001,168.22248219000176,50704.64026248 2025-12-07,05:18:20.000,341,11099484,-795,0,1765084699,15173.046807300001,168.2647769699979,50704.58436552001 2025-12-07,05:18:21.000,341,11099410,-795,0,1765084700,15173.060279919991,168.3141208800007,50704.58436552001 2025-12-07,05:18:22.000,341,11099423,-795,0,1765084701,15173.060279919991,168.34231739999814,50704.52846856 2025-12-07,05:18:23.000,341,11099426,-795,0,1765084702,15173.053543609996,168.40575956999965,50704.47955872 2025-12-07,05:18:24.000,341,11099431,-795,0,1765084703,15173.134379329997,168.43395609000436,50704.53545568001 2025-12-07,05:18:25.000,341,11099474,-795,0,1765084704,15173.107434090001,168.4762508700005,50704.53545568001 2025-12-07,05:18:26.000,341,11099415,-795,0,1765084705,15173.154588259997,168.50444738999795,50704.51449432001 2025-12-07,05:18:27.000,341,11099434,-795,0,1765084706,15173.154588259997,168.54674217000138,50704.493532960005 2025-12-07,05:18:28.000,341,11099438,-795,0,1765084707,15173.174797189997,168.56788955999946,50704.47955872 2025-12-07,05:18:29.000,341,11099443,-795,0,1765084708,15173.188269810002,168.60313521000353,50704.48654584001 2025-12-07,05:18:30.000,341,11099424,-795,0,1765084709,15173.195006119997,168.61723347000225,50704.46558448001 2025-12-07,05:18:31.000,341,11099469,-795,0,1765084710,15173.168060880002,168.5890369500048,50704.507507199996 2025-12-07,05:18:32.000,341,11099447,-795,0,1765084711,15173.174797189997,168.59608608000417,50704.542442800004 2025-12-07,05:18:33.000,341,11099417,-795,0,1765084712,15173.228687670002,168.57493868999882,50704.563404160006 2025-12-07,05:18:34.000,341,11099460,-795,0,1765084713,15173.195006119997,168.54674217000138,50704.54942992 2025-12-07,05:18:35.000,341,11099407,-795,0,1765084714,15173.215215049997,168.53264391000266,50704.542442800004 2025-12-07,05:18:36.000,341,11099412,-795,0,1765084715,15173.201742429992,168.58198781999818,50704.51449432001 2025-12-07,05:18:37.000,341,11099444,-795,0,1765084716,15173.181533499992,168.53969304000202,50704.5773784 2025-12-07,05:18:38.000,341,11099459,-795,0,1765084717,15173.174797189997,168.51854565000394,50704.58436552001 2025-12-07,05:18:39.000,341,11099420,-795,0,1765084718,15173.147851950001,168.5255947800033,50704.55641704001 2025-12-07,05:18:40.000,341,11099445,-795,0,1765084719,15173.161324569992,168.45510348000244,50704.612314000005 2025-12-07,05:18:41.000,341,11099404,-795,0,1765084720,15173.147851950001,168.46920174000115,50704.563404160006 2025-12-07,05:18:42.000,341,11099465,-795,0,1765084721,15173.114170399997,168.44100522000372,50704.54942992 2025-12-07,05:18:43.000,341,11099430,-795,0,1765084722,15173.127643020001,168.44100522000372,50704.542442800004 2025-12-07,05:18:44.000,341,11099402,-795,0,1765084723,15173.134379329997,168.40575956999965,50704.58436552001 2025-12-07,05:18:45.000,341,11099411,-755,0,1765084724,15173.107434090001,168.41985782999836,50704.55641704001 2025-12-07,05:18:46.000,341,11099406,-795,0,1765084725,15173.114170399997,168.3775630500022,50704.51449432001 2025-12-07,05:18:47.000,341,11099427,-755,0,1765084726,15173.147851950001,168.34936653000477,50704.52148144 2025-12-07,05:18:48.000,341,11099431,-795,0,1765084727,15173.127643020001,168.34231739999814,50704.59833976 2025-12-07,05:18:49.000,341,11099450,-795,0,1765084728,15173.087225160001,168.32117001000006,50704.52846856 2025-12-07,05:18:50.000,341,11099431,-795,0,1765084729,15173.026598370001,168.28592436000326,50704.50052008 2025-12-07,05:18:51.000,341,11099412,-795,0,1765084730,15173.067016230001,168.28592436000326,50704.58436552001 2025-12-07,05:18:52.000,341,11099410,-795,0,1765084731,15173.060279919991,168.30002262000198,50704.57039128 2025-12-07,05:18:53.000,341,11099426,-795,0,1765084732,15173.053543609996,168.29297349000262,50704.52846856 2025-12-07,05:18:54.000,341,11099428,-795,0,1765084733,15173.019862059991,168.2788752300039,50704.5773784 2025-12-07,05:18:55.000,341,11099403,-795,0,1765084734,15172.96597158,168.28592436000326,50704.48654584001 2025-12-07,05:18:56.000,341,11099388,-795,0,1765084735,15172.96597158,168.30707175000134,50704.507507199996 2025-12-07,05:18:57.000,341,11099432,-795,0,1765084736,15172.959235269991,168.3141208800007,50704.46558448001 2025-12-07,05:18:58.000,341,11099406,-795,0,1765084737,15172.952498959996,168.3634647900035,50704.45859736 2025-12-07,05:18:59.000,341,11099414,-795,0,1765084738,15172.979444199991,168.412808699999,50704.48654584001 2025-12-07,05:19:00.000,341,11099458,-795,0,1765084739,15172.96597158,168.41985782999836,50704.45161024 2025-12-07,05:19:01.000,341,11099427,-795,0,1765084740,15172.952498959996,168.412808699999,50704.507507199996 2025-12-07,05:19:02.000,341,11099386,-795,0,1765084741,15172.932290029996,168.41985782999836,50704.444623120005 2025-12-07,05:19:03.000,341,11099389,-795,0,1765084742,15172.94576265,168.45510348000244,50704.42366176 2025-12-07,05:19:04.000,341,11099433,-795,0,1765084743,15172.91881740999,168.48329999999987,50704.4725716 2025-12-07,05:19:05.000,341,11099465,-795,0,1765084744,15172.91881740999,168.50444738999795,50704.50052008 2025-12-07,05:19:06.000,341,11099440,-795,0,1765084745,15172.939026339991,168.5255947800033,50704.47955872 2025-12-07,05:19:07.000,341,11099409,-795,0,1765084746,15172.959235269991,168.55379130000074,50704.46558448001 2025-12-07,05:19:08.000,341,11099432,-795,0,1765084747,15172.979444199991,168.58198781999818,50704.4725716 2025-12-07,05:19:09.000,341,11099401,-795,0,1765084748,15172.999653129991,168.63133173000097,50704.43064888 2025-12-07,05:19:10.000,341,11099427,-795,0,1765084749,15173.053543609996,168.6595282499984,50704.45859736 2025-12-07,05:19:11.000,341,11099447,-795,0,1765084750,15173.053543609996,168.66657737999776,50704.52846856 2025-12-07,05:19:12.000,341,11099423,-635,0,1765084751,15173.019862059991,168.66657737999776,50704.51449432001 2025-12-07,05:19:13.000,341,11099375,-795,0,1765084752,15173.040070989991,168.68067564000376,50704.47955872 2025-12-07,05:19:14.000,341,11099405,-755,0,1765084753,15173.060279919991,168.64542998999968,50704.45859736 2025-12-07,05:19:15.000,341,11099473,-795,0,1765084754,15173.019862059991,168.6736265100044,50704.4725716 2025-12-07,05:19:16.000,341,11099408,-795,0,1765084755,15173.040070989991,168.68067564000376,50704.444623120005 2025-12-07,05:19:17.000,341,11099441,-795,0,1765084756,15173.013125749996,168.73706867999863,50704.46558448001 2025-12-07,05:19:18.000,341,11099441,-795,0,1765084757,15172.98618051,168.73001954999927,50704.42366176 2025-12-07,05:19:19.000,341,11099418,-795,0,1765084758,15172.952498959996,168.7088721600012,50704.41667464001 2025-12-07,05:19:20.000,341,11099424,-795,0,1765084759,15172.952498959996,168.70182303000183,50704.38872616001 2025-12-07,05:19:21.000,341,11099459,-795,0,1765084760,15172.912081099996,168.6736265100044,50704.43763600001 2025-12-07,05:19:22.000,341,11099439,-755,0,1765084761,15172.88513586,168.68067564000376,50704.43763600001 2025-12-07,05:19:23.000,341,11099446,-795,0,1765084762,15172.82450907,168.65247911999904,50704.42366176 2025-12-07,05:19:24.000,341,11099486,-795,0,1765084763,15172.79756382999,168.64542998999968,50704.4725716 2025-12-07,05:19:25.000,341,11099445,-795,0,1765084764,15172.76388228,168.61723347000225,50704.51449432001 2025-12-07,05:19:26.000,341,11099452,-795,0,1765084765,15172.70325549,168.60313521000353,50704.493532960005 2025-12-07,05:19:27.000,341,11099441,-755,0,1765084766,15172.67631024999,168.60313521000353,50704.507507199996 2025-12-07,05:19:28.000,341,11099410,-795,0,1765084767,15172.62241977,168.59608608000417,50704.54942992 2025-12-07,05:19:29.000,341,11099423,-795,0,1765084768,15172.56179298,168.64542998999968,50704.41667464001 2025-12-07,05:19:30.000,341,11099432,-795,0,1765084769,15172.541584049999,168.64542998999968,50704.493532960005 2025-12-07,05:19:31.000,341,11099445,-795,0,1765084770,15172.501166189999,168.59608608000417,50704.53545568001 2025-12-07,05:19:32.000,341,11099471,-795,0,1765084771,15172.440539399999,168.5890369500048,50704.507507199996 2025-12-07,05:19:33.000,341,11099444,-795,0,1765084772,15172.406857849994,168.5890369500048,50704.47955872 2025-12-07,05:19:34.000,341,11099410,-795,0,1765084773,15172.373176299989,168.60313521000353,50704.542442800004 2025-12-07,05:19:35.000,341,11099429,-795,0,1765084774,15172.386648919994,168.61723347000225,50704.5773784 2025-12-07,05:19:36.000,341,11099441,-795,0,1765084775,15172.393385229989,168.66657737999776,50704.52846856 2025-12-07,05:19:37.000,341,11099437,-795,0,1765084776,15172.379912609998,168.6736265100044,50704.563404160006 2025-12-07,05:19:38.000,341,11099418,-795,0,1765084777,15172.379912609998,168.73706867999863,50704.48654584001 2025-12-07,05:19:39.000,341,11099445,-795,0,1765084778,15172.359703679998,168.75821607000398,50704.51449432001 2025-12-07,05:19:40.000,341,11099436,-795,0,1765084779,15172.292340579988,168.79346172000078,50704.493532960005 2025-12-07,05:19:41.000,341,11099409,-795,0,1765084780,15172.265395339993,168.86395302000165,50704.45859736 2025-12-07,05:19:42.000,341,11099441,-795,0,1765084781,15172.272131649988,168.84985476000293,50704.42366176 2025-12-07,05:19:43.000,341,11099445,-795,0,1765084782,15172.204768549993,168.87805128000036,50704.47955872 2025-12-07,05:19:44.000,341,11099438,-795,0,1765084783,15172.164350689993,168.9344443200025,50704.41667464001 2025-12-07,05:19:45.000,341,11099428,-795,0,1765084784,15172.171087000002,168.89919866999844,50704.395713280006 2025-12-07,05:19:46.000,341,11099463,-795,0,1765084785,15172.110460210002,168.9555917100006,50704.339816319996 2025-12-07,05:19:47.000,341,11099427,-795,0,1765084786,15172.070042350002,168.9555917100006,50704.45161024 2025-12-07,05:19:48.000,341,11099441,-795,0,1765084787,15172.016151869997,168.96264083999995,50704.38872616001 2025-12-07,05:19:49.000,341,11099467,-795,0,1765084788,15172.002679249992,168.97673909999867,50704.43763600001 2025-12-07,05:19:50.000,341,11099438,-795,0,1765084789,15171.942052459992,169.0190338800021,50704.444623120005 2025-12-07,05:19:51.000,341,11099425,-675,0,1765084790,15171.874689359996,169.04018127000018,50704.43064888 2025-12-07,05:19:52.000,341,11099422,-795,0,1765084791,15171.827535190001,169.0542795299989,50704.38872616001 2025-12-07,05:19:53.000,341,11099434,-795,0,1765084792,15171.760172089991,169.08952518000297,50704.35379056 2025-12-07,05:19:54.000,341,11099430,-795,0,1765084793,15171.719754229991,169.0683777900049,50704.38872616001 2025-12-07,05:19:55.000,341,11099414,-795,0,1765084794,15171.719754229991,169.06132865999825,50704.35379056 2025-12-07,05:19:56.000,341,11099444,-795,0,1765084795,15171.64565482,169.1177217000004,50704.43763600001 2025-12-07,05:19:57.000,341,11099438,-795,0,1765084796,15171.571555409995,169.13181995999912,50704.395713280006 2025-12-07,05:19:58.000,341,11099456,-795,0,1765084797,15171.49745599999,169.16001648000383,50704.40968752 2025-12-07,05:19:59.000,341,11099429,-795,0,1765084798,15171.470510759995,169.2164095199987,50704.444623120005 2025-12-07,05:20:00.000,341,11099450,-755,0,1765084799,15171.42335659,169.2305077800047,50704.40968752 2025-12-07,05:20:01.000,341,11099473,-795,0,1765084800,15171.37620241999,169.3150973400043,50704.38872616001 2025-12-07,05:20:02.000,341,11099421,-795,0,1765084801,15171.349257179994,169.32214647000364,50704.395713280006 2025-12-07,05:20:03.000,341,11099397,-795,0,1765084802,15171.288630389994,169.33624473000236,50704.40968752 2025-12-07,05:20:04.000,341,11099466,-795,0,1765084803,15171.248212529994,169.38558863999788,50704.40968752 2025-12-07,05:20:05.000,341,11099436,-795,0,1765084804,15171.234739909989,169.45607993999874,50704.41667464001 2025-12-07,05:20:06.000,341,11099435,-795,0,1765084805,15171.194322049989,169.4772273300041,50704.43064888 2025-12-07,05:20:07.000,341,11099405,-795,0,1765084806,15171.194322049989,169.49837472000218,50704.40968752 2025-12-07,05:20:08.000,341,11099447,-795,0,1765084807,15171.153904189989,169.60411166999984,50704.36077768 2025-12-07,05:20:09.000,341,11099431,-795,0,1765084808,15171.147167879994,169.66755384000135,50704.40968752 2025-12-07,05:20:10.000,341,11099405,-755,0,1765084809,15171.106750019993,169.71689775000414,50704.444623120005 2025-12-07,05:20:11.000,341,11099435,-795,0,1765084810,15171.133695259989,169.76624165999965,50704.36776480001 2025-12-07,05:20:12.000,341,11099453,-795,0,1765084811,15171.113486329989,169.82968383000116,50704.395713280006 2025-12-07,05:20:13.000,341,11099449,-795,0,1765084812,15171.079804779998,169.89312600000267,50704.47955872 2025-12-07,05:20:14.000,341,11099444,-795,0,1765084813,15171.106750019993,169.9706664300029,50704.35379056 2025-12-07,05:20:15.000,341,11099398,-795,0,1765084814,15171.079804779998,170.0200103399984,50704.43064888 2025-12-07,05:20:16.000,341,11099462,-795,0,1765084815,15171.079804779998,170.11164903000463,50704.395713280006 2025-12-07,05:20:17.000,341,11099446,-795,0,1765084816,15171.079804779998,170.15394381000078,50704.395713280006 2025-12-07,05:20:18.000,341,11099435,-795,0,1765084817,15171.059595849998,170.17509119999886,50704.38872616001 2025-12-07,05:20:19.000,341,11099440,-795,0,1765084818,15171.066332159993,170.2526316299991,50704.38173904 2025-12-07,05:20:20.000,341,11099447,-715,0,1765084819,15171.032650609988,170.2526316299991,50704.31186784 2025-12-07,05:20:21.000,341,11099434,-795,0,1765084820,15171.046123229993,170.28787728000316,50704.276932240005 2025-12-07,05:20:22.000,341,11099415,-795,0,1765084821,15171.019177989998,170.29492641000252,50704.374751920004 2025-12-07,05:20:23.000,341,11099415,-795,0,1765084822,15171.025914299993,170.30197554000188,50704.36077768 2025-12-07,05:20:24.000,341,11099479,-795,0,1765084823,15171.039386919998,170.34427031999803,50704.38872616001 2025-12-07,05:20:25.000,341,11099442,-795,0,1765084824,15170.931605960002,170.36541771000338,50704.38872616001 2025-12-07,05:20:26.000,341,11099428,-795,0,1765084825,15170.897924409997,170.39361423000082,50704.29789360001 2025-12-07,05:20:27.000,341,11099413,-755,0,1765084826,15170.877715479997,170.39361423000082,50704.339816319996 2025-12-07,05:20:28.000,341,11099460,-795,0,1765084827,15170.884451789992,170.4147616199989,50704.30488072 2025-12-07,05:20:29.000,341,11099429,-795,0,1765084828,15170.870979170002,170.45705640000233,50704.31186784 2025-12-07,05:20:30.000,341,11099397,-795,0,1765084829,15170.844033929992,170.4782037900004,50704.34680344001 2025-12-07,05:20:31.000,341,11099450,-795,0,1765084830,15170.844033929992,170.49230204999913,50704.30488072 2025-12-07,05:20:32.000,341,11099420,-795,0,1765084831,15170.810352380002,170.53459683000256,50704.31186784 2025-12-07,05:20:33.000,341,11099483,-795,0,1765084832,15170.790143450002,170.53459683000256,50704.34680344001 2025-12-07,05:20:34.000,341,11099421,-795,0,1765084833,15170.729516660002,170.56984247999935,50704.262958 2025-12-07,05:20:35.000,341,11099452,-795,0,1765084834,15170.790143450002,170.61213726000278,50704.30488072 2025-12-07,05:20:36.000,341,11099417,-795,0,1765084835,15170.749725590002,170.6262355200015,50704.207061040004 2025-12-07,05:20:37.000,341,11099466,-795,0,1765084836,15170.756461899997,170.66853029999766,50704.1930868 2025-12-07,05:20:38.000,341,11099445,-795,0,1765084837,15170.769934520002,170.7249233399998,50704.25597088 2025-12-07,05:20:39.000,341,11099454,-795,0,1765084838,15170.790143450002,170.69672682000237,50704.262958 2025-12-07,05:20:40.000,341,11099459,-795,0,1765084839,15170.763198209992,170.71787421000045,50704.24898376001 2025-12-07,05:20:41.000,341,11099450,-755,0,1765084840,15170.776670829997,170.7108250800011,50704.262958 2025-12-07,05:20:42.000,341,11099422,-795,0,1765084841,15170.803616069992,170.75311986000452,50704.24199664 2025-12-07,05:20:43.000,341,11099427,-675,0,1765084842,15170.742989279992,170.7249233399998,50704.24898376001 2025-12-07,05:20:44.000,341,11099470,-795,0,1765084843,15170.749725590002,170.75311986000452,50704.24898376001 2025-12-07,05:20:45.000,341,11099397,-795,0,1765084844,15170.729516660002,170.78131638000195,50704.24199664 2025-12-07,05:20:46.000,341,11099443,-795,0,1765084845,15170.729516660002,170.76016899000388,50704.28391936 2025-12-07,05:20:47.000,341,11099464,-795,0,1765084846,15170.675626179996,170.7742672500026,50704.228022400006 2025-12-07,05:20:48.000,341,11099435,-795,0,1765084847,15170.695835109997,170.79541464000067,50704.16513832 2025-12-07,05:20:49.000,341,11099463,-795,0,1765084848,15170.648680940001,170.84475855000346,50704.1930868 2025-12-07,05:20:50.000,341,11099441,-795,0,1765084849,15170.641944629991,170.8377094200041,50704.1930868 2025-12-07,05:20:51.000,341,11099411,-795,0,1765084850,15170.588054150001,170.89410245999898,50704.172125439996 2025-12-07,05:20:52.000,341,11099461,-795,0,1765084851,15170.561108909991,170.9082007199977,50704.1930868 2025-12-07,05:20:53.000,341,11099439,-795,0,1765084852,15170.520691049991,170.91524985000433,50704.24199664 2025-12-07,05:20:54.000,341,11099448,-795,0,1765084853,15170.500482119991,170.98574114999792,50704.228022400006 2025-12-07,05:20:55.000,341,11099456,-795,0,1765084854,15170.4870095,170.99279028000456,50704.29789360001 2025-12-07,05:20:56.000,341,11099450,-795,0,1765084855,15170.520691049991,171.00688854000327,50704.24898376001 2025-12-07,05:20:57.000,341,11099475,-795,0,1765084856,15170.4870095,171.04918331999943,50704.26994512001 2025-12-07,05:20:58.000,341,11099445,-795,0,1765084857,15170.50721843,171.12672374999966,50704.36776480001 2025-12-07,05:20:59.000,341,11099430,-795,0,1765084858,15170.453327949996,171.14082200999837,50704.30488072 2025-12-07,05:21:00.000,341,11099388,-795,0,1765084859,15170.473536879996,171.15492027000437,50704.30488072 2025-12-07,05:21:01.000,341,11099408,-795,0,1765084860,15170.473536879996,171.17606766000245,50704.24898376001 2025-12-07,05:21:02.000,341,11099425,-795,0,1765084861,15170.46680057,171.17606766000245,50704.18609968 2025-12-07,05:21:03.000,341,11099478,-795,0,1765084862,15170.4870095,171.23950983000395,50704.23500952 2025-12-07,05:21:04.000,341,11099443,-795,0,1765084863,15170.554372599996,171.2465589600033,50704.20007392001 2025-12-07,05:21:05.000,341,11099425,-795,0,1765084864,15170.554372599996,171.28885373999947,50704.23500952 2025-12-07,05:21:06.000,341,11099444,-795,0,1765084865,15170.574581529996,171.31705026000418,50704.20007392001 2025-12-07,05:21:07.000,341,11099457,-795,0,1765084866,15170.621735699991,171.32409939000354,50704.23500952 2025-12-07,05:21:08.000,341,11099432,-795,0,1765084867,15170.648680940001,171.35229591000098,50704.21404816 2025-12-07,05:21:09.000,341,11099453,-795,0,1765084868,15170.695835109997,171.3804924299984,50704.23500952 2025-12-07,05:21:10.000,341,11099467,-755,0,1765084869,15170.709307730001,171.40163982000377,50704.172125439996 2025-12-07,05:21:11.000,341,11099418,-795,0,1765084870,15170.756461899997,171.42278721000184,50704.228022400006 2025-12-07,05:21:12.000,341,11099455,-795,0,1765084871,15170.790143450002,171.465081989998,50704.207061040004 2025-12-07,05:21:13.000,341,11099445,-795,0,1765084872,15170.817088689997,171.45098372999928,50704.22103528001 2025-12-07,05:21:14.000,341,11099465,-795,0,1765084873,15170.796879759997,171.43688547000056,50704.22103528001 2025-12-07,05:21:15.000,341,11099456,-795,0,1765084874,15170.850770240002,171.47213112000463,50704.20007392001 2025-12-07,05:21:16.000,341,11099440,-795,0,1765084875,15170.844033929992,171.4932785100027,50704.172125439996 2025-12-07,05:21:17.000,341,11099424,-795,0,1765084876,15170.830561310002,171.50032764000207,50704.17911256001 2025-12-07,05:21:18.000,341,11099442,-795,0,1765084877,15170.803616069992,171.55672068000422,50704.1232156 2025-12-07,05:21:19.000,341,11099448,-795,0,1765084878,15170.823824999992,171.53557328999887,50704.06731864 2025-12-07,05:21:20.000,341,11099450,-795,0,1765084879,15170.796879759997,171.56376981000358,50704.11622848 2025-12-07,05:21:21.000,341,11099434,-795,0,1765084880,15170.769934520002,171.58491720000166,50704.11622848 2025-12-07,05:21:22.000,341,11099460,-795,0,1765084881,15170.742989279992,171.63426111000445,50704.11622848 2025-12-07,05:21:23.000,341,11099445,-795,0,1765084882,15170.722780349992,171.60606458999973,50704.16513832 2025-12-07,05:21:24.000,341,11099436,-795,0,1765084883,15170.756461899997,171.65540850000252,50704.08828 2025-12-07,05:21:25.000,341,11099464,-795,0,1765084884,15170.742989279992,171.71180154000467,50704.08828 2025-12-07,05:21:26.000,341,11099402,-795,0,1765084885,15170.736252969997,171.71885067000403,50704.11622848 2025-12-07,05:21:27.000,341,11099428,-795,0,1765084886,15170.796879759997,171.78229283999826,50704.158151200005 2025-12-07,05:21:28.000,341,11099416,-675,0,1765084887,15170.783407139992,171.81753849000233,50704.13718984 2025-12-07,05:21:29.000,341,11099452,-795,0,1765084888,15170.776670829997,171.87393153000448,50704.20007392001 2025-12-07,05:21:30.000,341,11099432,-795,0,1765084889,15170.783407139992,171.90917718000128,50704.14417696 2025-12-07,05:21:31.000,341,11099443,-795,0,1765084890,15170.776670829997,171.96557022000343,50704.11622848 2025-12-07,05:21:32.000,341,11099486,-755,0,1765084891,15170.790143450002,171.9514719600047,50704.1930868 2025-12-07,05:21:33.000,341,11099457,-795,0,1765084892,15170.749725590002,171.9867176100015,50704.228022400006 2025-12-07,05:21:34.000,341,11099489,-715,0,1765084893,15170.742989279992,172.01491412999894,50704.13020272001 2025-12-07,05:21:35.000,341,11099467,-795,0,1765084894,15170.729516660002,172.06425804000173,50704.22103528001 2025-12-07,05:21:36.000,341,11099428,-795,0,1765084895,15170.763198209992,172.09950368999853,50704.13020272001 2025-12-07,05:21:37.000,341,11099427,-795,0,1765084896,15170.763198209992,172.14179847000196,50704.14417696 2025-12-07,05:21:38.000,341,11099436,-795,0,1765084897,15170.736252969997,172.22638803000154,50704.276932240005 2025-12-07,05:21:39.000,341,11099447,-795,0,1765084898,15170.742989279992,172.21933890000219,50704.13020272001 2025-12-07,05:21:40.000,341,11099454,-795,0,1765084899,15170.736252969997,172.22638803000154,50704.1232156 2025-12-07,05:21:41.000,341,11099435,-795,0,1765084900,15170.722780349992,172.28983020000305,50704.09526712 2025-12-07,05:21:42.000,341,11099452,-795,0,1765084901,15170.682362489992,172.30392846000177,50704.08129288001 2025-12-07,05:21:43.000,341,11099402,-795,0,1765084902,15170.689098800001,172.34622323999793,50704.05334440001 2025-12-07,05:21:44.000,341,11099432,-795,0,1765084903,15170.695835109997,172.37441976000264,50704.09526712 2025-12-07,05:21:45.000,341,11099477,-795,0,1765084904,15170.662153559992,172.37441976000264,50704.039370160004 2025-12-07,05:21:46.000,341,11099447,-795,0,1765084905,15170.628472010001,172.4308128000048,50704.08129288001 2025-12-07,05:21:47.000,341,11099424,-795,0,1765084906,15170.655417249996,172.53654975000245,50704.060331520006 2025-12-07,05:21:48.000,341,11099395,-795,0,1765084907,15170.628472010001,172.57179539999925,50704.05334440001 2025-12-07,05:21:49.000,341,11099442,-795,0,1765084908,15170.635208319996,172.59999192000396,50704.05334440001 2025-12-07,05:21:50.000,341,11099432,-795,0,1765084909,15170.628472010001,172.67753235000418,50704.08129288001 2025-12-07,05:21:51.000,341,11099469,-795,0,1765084910,15170.648680940001,172.69867974000226,50704.060331520006 2025-12-07,05:21:52.000,341,11099463,-795,0,1765084911,15170.621735699991,172.76917104000313,50704.04635728 2025-12-07,05:21:53.000,341,11099476,-795,0,1765084912,15170.635208319996,172.839662340004,50704.10225424001 2025-12-07,05:21:54.000,341,11099425,-795,0,1765084913,15170.655417249996,172.83261321000464,50704.04635728 2025-12-07,05:21:55.000,341,11099448,-795,0,1765084914,15170.614999389996,172.86785886000143,50704.02539592 2025-12-07,05:21:56.000,341,11099476,-795,0,1765084915,15170.648680940001,172.90310450999823,50704.1232156 2025-12-07,05:21:57.000,341,11099448,-795,0,1765084916,15170.648680940001,172.9735958099991,50704.05334440001 2025-12-07,05:21:58.000,341,11099382,-755,0,1765084917,15170.662153559992,173.0017923300038,50704.060331520006 2025-12-07,05:21:59.000,341,11099409,-795,0,1765084918,15170.655417249996,173.04408710999996,50704.06731864 2025-12-07,05:22:00.000,341,11099447,-795,0,1765084919,15170.675626179996,173.1216275400002,50704.04635728 2025-12-07,05:22:01.000,341,11099433,-795,0,1765084920,15170.709307730001,173.1357257999989,50704.039370160004 2025-12-07,05:22:02.000,341,11099445,-795,0,1765084921,15170.749725590002,173.17802058000234,50704.0184088 2025-12-07,05:22:03.000,341,11099448,-715,0,1765084922,15170.776670829997,173.1850697100017,50704.0184088 2025-12-07,05:22:04.000,341,11099458,-795,0,1765084923,15170.790143450002,173.19916797000042,50704.07430576 2025-12-07,05:22:05.000,341,11099437,-795,0,1765084924,15170.803616069992,173.26261014000193,50704.060331520006 2025-12-07,05:22:06.000,341,11099460,-795,0,1765084925,15170.850770240002,173.30490491999808,50704.09526712 2025-12-07,05:22:07.000,341,11099451,-795,0,1765084926,15170.864242859992,173.3331014400028,50704.06731864 2025-12-07,05:22:08.000,341,11099531,-795,0,1765084927,15170.891188100002,173.3471997000015,50704.1232156 2025-12-07,05:22:09.000,341,11099478,-795,0,1765084928,15170.931605960002,173.38949447999767,50704.07430576 2025-12-07,05:22:10.000,341,11099442,-795,0,1765084929,15170.864242859992,173.4317892600011,50704.09526712 2025-12-07,05:22:11.000,341,11099402,-795,0,1765084930,15170.897924409997,173.45998577999853,50704.08828 2025-12-07,05:22:12.000,341,11099461,-795,0,1765084931,15170.918133339997,173.4952314300026,50704.08828 2025-12-07,05:22:13.000,341,11099434,-795,0,1765084932,15170.938342269998,173.53752620999876,50704.04635728 2025-12-07,05:22:14.000,341,11099426,-795,0,1765084933,15170.992232749988,173.56572273000347,50704.060331520006 2025-12-07,05:22:15.000,341,11099444,-795,0,1765084934,15171.025914299993,173.67145968000113,50704.11622848 2025-12-07,05:22:16.000,341,11099400,-795,0,1765084935,15171.039386919998,173.66441055000178,50704.08129288001 2025-12-07,05:22:17.000,341,11099416,-755,0,1765084936,15171.039386919998,173.741950980002,50703.97648608 2025-12-07,05:22:18.000,341,11099469,-795,0,1765084937,15171.046123229993,173.75604924000072,50704.039370160004 2025-12-07,05:22:19.000,341,11099430,-795,0,1765084938,15171.093277399988,173.7912948900048,50704.01142168001 2025-12-07,05:22:20.000,341,11099463,-795,0,1765084939,15171.100013709998,173.86178618999838,50704.06731864 2025-12-07,05:22:21.000,341,11099432,-795,0,1765084940,15171.140431569998,173.89703184000246,50704.08828 2025-12-07,05:22:22.000,341,11099426,-795,0,1765084941,15171.147167879994,173.96752314000332,50704.05334440001 2025-12-07,05:22:23.000,341,11099434,-795,0,1765084942,15171.147167879994,174.07326009000099,50704.0184088 2025-12-07,05:22:24.000,341,11099447,-795,0,1765084943,15171.153904189989,174.10145660999842,50704.004434559996 2025-12-07,05:22:25.000,341,11099433,-795,0,1765084944,15171.167376809994,174.20719356000336,50704.060331520006 2025-12-07,05:22:26.000,341,11099428,-795,0,1765084945,15171.174113119989,174.26358659999823,50704.01142168001 2025-12-07,05:22:27.000,341,11099448,-635,0,1765084946,15171.241476219999,174.32702876999974,50704.0184088 2025-12-07,05:22:28.000,341,11099448,-795,0,1765084947,15171.268421459994,174.3834218100019,50703.96949896 2025-12-07,05:22:29.000,341,11099453,-795,0,1765084948,15171.27515776999,174.43981485000404,50704.0184088 2025-12-07,05:22:30.000,341,11099433,-795,0,1765084949,15171.268421459994,174.45391311000276,50704.0184088 2025-12-07,05:22:31.000,341,11099451,-795,0,1765084950,15171.35599348999,174.53145354000299,50704.01142168001 2025-12-07,05:22:32.000,341,11099474,-795,0,1765084951,15171.38293873,174.53850267000234,50703.97648608 2025-12-07,05:22:33.000,341,11099445,-795,0,1765084952,15171.349257179994,174.57374831999914,50703.96949896 2025-12-07,05:22:34.000,341,11099455,-795,0,1765084953,15171.34252087,174.57374831999914,50703.92058912 2025-12-07,05:22:35.000,341,11099455,-675,0,1765084954,15171.34252087,174.6301413600013,50703.95552472 2025-12-07,05:22:36.000,341,11099425,-795,0,1765084955,15171.34252087,174.62309223000193,50704.03238304001 2025-12-07,05:22:37.000,341,11099447,-795,0,1765084956,15171.322311939999,174.66538700999808,50703.96251184001 2025-12-07,05:22:38.000,341,11099462,-795,0,1765084957,15171.329048249994,174.67948527000408,50703.96251184001 2025-12-07,05:22:39.000,341,11099454,-795,0,1765084958,15171.302103009999,174.70768179000152,50703.99744744 2025-12-07,05:22:40.000,341,11099454,-795,0,1765084959,15171.29536669999,174.68653440000344,50703.99744744 2025-12-07,05:22:41.000,341,11099466,-795,0,1765084960,15171.254948839989,174.70768179000152,50704.01142168001 2025-12-07,05:22:42.000,341,11099469,-795,0,1765084961,15171.27515776999,174.74997656999767,50704.0184088 2025-12-07,05:22:43.000,341,11099460,-795,0,1765084962,15171.27515776999,174.72178005000023,50704.01142168001 2025-12-07,05:22:44.000,341,11099434,-795,0,1765084963,15171.261685149999,174.74997656999767,50704.039370160004 2025-12-07,05:22:45.000,341,11099442,-795,0,1765084964,15171.308839319994,174.82046786999854,50704.0184088 2025-12-07,05:22:46.000,341,11099463,-795,0,1765084965,15171.27515776999,174.8416152600039,50704.01142168001 2025-12-07,05:22:47.000,341,11099453,-795,0,1765084966,15171.302103009999,174.86276265000197,50704.05334440001 2025-12-07,05:22:48.000,341,11099466,-795,0,1765084967,15171.329048249994,174.86981178000133,50704.08828 2025-12-07,05:22:49.000,341,11099478,-795,0,1765084968,15171.281894079999,174.88391004000005,50704.08828 2025-12-07,05:22:50.000,341,11099475,-795,0,1765084969,15171.261685149999,174.89800829999876,50704.039370160004 2025-12-07,05:22:51.000,341,11099483,-795,0,1765084970,15171.31557562999,174.8768609100007,50704.08828 2025-12-07,05:22:52.000,341,11099468,-795,0,1765084971,15171.268421459994,174.89800829999876,50704.05334440001 2025-12-07,05:22:53.000,341,11099452,-795,0,1765084972,15171.27515776999,174.90505742999812,50704.05334440001 2025-12-07,05:22:54.000,341,11099468,-795,0,1765084973,15171.234739909989,174.91210656000476,50704.14417696 2025-12-07,05:22:55.000,341,11099451,-795,0,1765084974,15171.29536669999,174.9544013400009,50704.158151200005 2025-12-07,05:22:56.000,341,11099495,-795,0,1765084975,15171.288630389994,174.9544013400009,50704.15116408001 2025-12-07,05:22:57.000,341,11099456,-795,0,1765084976,15171.35599348999,175.03194177000114,50704.28391936 2025-12-07,05:22:58.000,341,11099485,-795,0,1765084977,15171.3627298,175.0389909000005,50704.20007392001 2025-12-07,05:22:59.000,341,11099455,-795,0,1765084978,15171.349257179994,175.06718741999794,50704.18609968 2025-12-07,05:23:00.000,341,11099453,-795,0,1765084979,15171.409883969995,175.13062958999944,50704.24199664 2025-12-07,05:23:01.000,341,11099473,-795,0,1765084980,15171.430092899995,175.12358046000008,50704.14417696 2025-12-07,05:23:02.000,341,11099496,-795,0,1765084981,15171.510928619995,175.1517769800048,50704.13718984 2025-12-07,05:23:03.000,341,11099482,-795,0,1765084982,15171.53787385999,175.20817001999967,50704.172125439996 2025-12-07,05:23:04.000,341,11099486,-795,0,1765084983,15171.59850064999,175.21521914999903,50704.15116408001 2025-12-07,05:23:05.000,341,11099447,-795,0,1765084984,15171.60523696,175.27161219000118,50704.13020272001 2025-12-07,05:23:06.000,341,11099454,-795,0,1765084985,15171.611973269995,175.27866132000054,50704.09526712 2025-12-07,05:23:07.000,341,11099453,-795,0,1765084986,15171.62544589,175.3139069700046,50704.13020272001 2025-12-07,05:23:08.000,341,11099496,-555,0,1765084987,15171.64565482,175.32095610000397,50704.08129288001 2025-12-07,05:23:09.000,341,11099452,-795,0,1765084988,15171.652391129996,175.37734913999884,50704.13020272001 2025-12-07,05:23:10.000,341,11099448,-675,0,1765084989,15171.63891850999,175.39144740000484,50704.109241360005 2025-12-07,05:23:11.000,341,11099471,-795,0,1765084990,15171.652391129996,175.39144740000484,50704.1232156 2025-12-07,05:23:12.000,341,11099388,-795,0,1765084991,15171.66586375,175.40554566000355,50704.172125439996 2025-12-07,05:23:13.000,341,11099443,-795,0,1765084992,15171.652391129996,175.45488956999907,50704.09526712 2025-12-07,05:23:14.000,341,11099426,-795,0,1765084993,15171.67933636999,175.49013522000314,50704.17911256001 2025-12-07,05:23:15.000,341,11099466,-795,0,1765084994,15171.672600059996,175.52538086999994,50704.18609968 2025-12-07,05:23:16.000,341,11099395,-795,0,1765084995,15171.692808989996,175.560626520004,50704.18609968 2025-12-07,05:23:17.000,341,11099461,-795,0,1765084996,15171.652391129996,175.560626520004,50704.16513832 2025-12-07,05:23:18.000,341,11099458,-795,0,1765084997,15171.67933636999,175.63111782000487,50704.18609968 2025-12-07,05:23:19.000,341,11099479,-795,0,1765084998,15171.652391129996,175.63816695000423,50704.24898376001 2025-12-07,05:23:20.000,341,11099460,-795,0,1765084999,15171.672600059996,175.6452160800036,50704.22103528001 2025-12-07,05:23:21.000,341,11099457,-795,0,1765085000,15171.67933636999,175.66636347000167,50704.21404816 2025-12-07,05:23:22.000,341,11099471,-795,0,1765085001,15171.672600059996,175.73685477000254,50704.1930868 2025-12-07,05:23:23.000,341,11099437,-795,0,1765085002,15171.68607268,175.71570738000446,50704.276932240005 2025-12-07,05:23:24.000,341,11099428,-795,0,1765085003,15171.67933636999,175.8073460700034,50704.276932240005 2025-12-07,05:23:25.000,341,11099463,-795,0,1765085004,15171.68607268,175.82849346000148,50704.22103528001 2025-12-07,05:23:26.000,341,11099468,-795,0,1765085005,15171.672600059996,175.8707882400049,50704.17911256001 2025-12-07,05:23:27.000,341,11099445,-635,0,1765085006,15171.672600059996,175.8707882400049,50704.207061040004 2025-12-07,05:23:28.000,341,11099427,-795,0,1765085007,15171.739963159991,175.93423040999915,50704.207061040004 2025-12-07,05:23:29.000,341,11099428,-795,0,1765085008,15171.760172089991,175.9553778000045,50704.22103528001 2025-12-07,05:23:30.000,341,11099469,-795,0,1765085009,15171.780381019991,176.00472171,50704.158151200005 2025-12-07,05:23:31.000,341,11099440,-795,0,1765085010,15171.780381019991,176.0893112699996,50704.228022400006 2025-12-07,05:23:32.000,341,11099466,-795,0,1765085011,15171.834271499996,176.12455692000367,50704.24199664 2025-12-07,05:23:33.000,341,11099449,-795,0,1765085012,15171.861216739992,176.08226214000024,50704.25597088 2025-12-07,05:23:34.000,341,11099426,-795,0,1765085013,15171.894898289996,176.12455692000367,50704.22103528001 2025-12-07,05:23:35.000,341,11099430,-795,0,1765085014,15171.874689359996,176.1527534400011,50704.22103528001 2025-12-07,05:23:36.000,341,11099456,-795,0,1765085015,15171.881425669992,176.1386551800024,50704.24199664 2025-12-07,05:23:37.000,341,11099472,-795,0,1765085016,15171.867953050001,176.14570431000175,50704.207061040004 2025-12-07,05:23:38.000,341,11099420,-555,0,1765085017,15171.841007809991,176.18094995999854,50704.25597088 2025-12-07,05:23:39.000,341,11099417,-795,0,1765085018,15171.841007809991,176.17390082999918,50704.276932240005 2025-12-07,05:23:40.000,341,11099400,-795,0,1765085019,15171.793853639996,176.17390082999918,50704.24898376001 2025-12-07,05:23:41.000,341,11099438,-795,0,1765085020,15171.773644709996,176.1879990899979,50704.26994512001 2025-12-07,05:23:42.000,341,11099407,-795,0,1765085021,15171.760172089991,176.17390082999918,50704.28391936 2025-12-07,05:23:43.000,341,11099423,-795,0,1765085022,15171.70628161,176.19504822000454,50704.31885496001 2025-12-07,05:23:44.000,341,11099445,-795,0,1765085023,15171.66586375,176.22324474000197,50704.30488072 2025-12-07,05:23:45.000,341,11099430,-795,0,1765085024,15171.60523696,176.23029387000133,50704.31186784 2025-12-07,05:23:46.000,341,11099460,-795,0,1765085025,15171.60523696,176.21619561000261,50704.228022400006 2025-12-07,05:23:47.000,341,11099445,-795,0,1765085026,15171.57829171999,176.24439213000005,50704.29789360001 2025-12-07,05:23:48.000,341,11099475,-795,0,1765085027,15171.57829171999,176.23029387000133,50704.31885496001 2025-12-07,05:23:49.000,341,11099398,-795,0,1765085028,15171.57829171999,176.25849038999877,50704.325842080005 2025-12-07,05:23:50.000,341,11099438,-795,0,1765085029,15171.57829171999,176.31488343000092,50704.24199664 2025-12-07,05:23:51.000,341,11099433,-675,0,1765085030,15171.57829171999,176.27963778000412,50704.26994512001 2025-12-07,05:23:52.000,341,11099449,-795,0,1765085031,15171.63891850999,176.27963778000412,50704.36776480001 2025-12-07,05:23:53.000,341,11099486,-795,0,1765085032,15171.62544589,176.31488343000092,50704.3328292 2025-12-07,05:23:54.000,341,11099404,-795,0,1765085033,15171.64565482,176.336030819999,50704.23500952 2025-12-07,05:23:55.000,341,11099400,-795,0,1765085034,15171.591764339995,176.32193256000028,50704.26994512001 2025-12-07,05:23:56.000,341,11099435,-715,0,1765085035,15171.611973269995,176.34307994999836,50704.30488072 2025-12-07,05:23:57.000,341,11099445,-795,0,1765085036,15171.63891850999,176.3642273400037,50704.262958 2025-12-07,05:23:58.000,341,11099411,-795,0,1765085037,15171.63891850999,176.35717821000435,50704.29090648 2025-12-07,05:23:59.000,341,11099455,-795,0,1765085038,15171.58502803,176.42062037999858,50704.28391936 2025-12-07,05:24:00.000,341,11099419,-675,0,1765085039,15171.59850064999,176.41357124999922,50704.29090648 2025-12-07,05:24:01.000,341,11099444,-715,0,1765085040,15171.59850064999,176.49111167999945,50704.29090648 2025-12-07,05:24:02.000,341,11099407,-795,0,1765085041,15171.531137549995,176.56160298000032,50704.23500952 2025-12-07,05:24:03.000,341,11099453,-795,0,1765085042,15171.611973269995,176.52635733000352,50704.29789360001 2025-12-07,05:24:04.000,341,11099433,-795,0,1765085043,15171.59850064999,176.58979949999775,50704.29789360001 2025-12-07,05:24:05.000,341,11099445,-795,0,1765085044,15171.57829171999,176.65324166999926,50704.29789360001 2025-12-07,05:24:06.000,341,11099407,-795,0,1765085045,15171.58502803,176.63914341000054,50704.339816319996 2025-12-07,05:24:07.000,341,11099417,-795,0,1765085046,15171.55808278999,176.65324166999926,50704.30488072 2025-12-07,05:24:08.000,341,11099411,-795,0,1765085047,15171.571555409995,176.73783122999885,50704.22103528001 2025-12-07,05:24:09.000,341,11099418,-795,0,1765085048,15171.55808278999,176.78717514000164,50704.24898376001 2025-12-07,05:24:10.000,341,11099419,-795,0,1765085049,15171.5648191,176.78012601000228,50704.29090648 2025-12-07,05:24:11.000,341,11099423,-795,0,1765085050,15171.551346479995,176.78012601000228,50704.374751920004 2025-12-07,05:24:12.000,341,11099383,-795,0,1765085051,15171.53787385999,176.8294699199978,50704.29090648 2025-12-07,05:24:13.000,341,11099422,-795,0,1765085052,15171.490719689995,176.85061731000314,50704.262958 2025-12-07,05:24:14.000,341,11099434,-795,0,1765085053,15171.49745599999,176.82242078999843,50704.31186784 2025-12-07,05:24:15.000,341,11099433,-795,0,1765085054,15171.51766492999,176.83651905000443,50704.28391936 2025-12-07,05:24:16.000,341,11099447,-795,0,1765085055,15171.52440124,176.83651905000443,50704.31885496001 2025-12-07,05:24:17.000,341,11099407,-795,0,1765085056,15171.47724706999,176.8294699199978,50704.29090648 2025-12-07,05:24:18.000,341,11099416,-795,0,1765085057,15171.450301829995,176.8576664400025,50704.29789360001 2025-12-07,05:24:19.000,341,11099405,-795,0,1765085058,15171.450301829995,176.85061731000314,50704.42366176 2025-12-07,05:24:20.000,341,11099417,-795,0,1765085059,15171.450301829995,176.86471557000186,50704.45161024 2025-12-07,05:24:21.000,341,11099393,-795,0,1765085060,15171.41662027999,176.88586295999994,50704.444623120005 2025-12-07,05:24:22.000,341,11099407,-635,0,1765085061,15171.37620241999,176.88586295999994,50704.46558448001 2025-12-07,05:24:23.000,341,11099409,-795,0,1765085062,15171.31557562999,176.92815774000337,50704.55641704001 2025-12-07,05:24:24.000,341,11099426,-795,0,1765085063,15171.281894079999,176.97750164999889,50704.45161024 2025-12-07,05:24:25.000,341,11099438,-795,0,1765085064,15171.261685149999,176.98455077999824,50704.507507199996 2025-12-07,05:24:26.000,341,11099396,-795,0,1765085065,15171.214530979989,177.0056981700036,50704.507507199996 2025-12-07,05:24:27.000,341,11099390,-795,0,1765085066,15171.180849429998,176.99864904000424,50704.42366176 2025-12-07,05:24:28.000,341,11099448,-795,0,1765085067,15171.140431569998,177.02684556000168,50704.374751920004 2025-12-07,05:24:29.000,341,11099405,-795,0,1765085068,15171.106750019993,177.0550420799991,50704.46558448001 2025-12-07,05:24:30.000,341,11099433,-795,0,1765085069,15171.052859539988,177.06209120999847,50704.444623120005 2025-12-07,05:24:31.000,341,11099418,-795,0,1765085070,15171.059595849998,177.08323860000382,50704.47955872 2025-12-07,05:24:32.000,341,11099399,-795,0,1765085071,15170.972023820003,177.11143512000126,50704.43763600001 2025-12-07,05:24:33.000,341,11099443,-795,0,1765085072,15170.992232749988,177.13258250999934,50704.43064888 2025-12-07,05:24:34.000,341,11099388,-795,0,1765085073,15170.911397030002,177.1537299000047,50704.395713280006 2025-12-07,05:24:35.000,341,11099401,-795,0,1765085074,15170.918133339997,177.1889755500015,50704.45161024 2025-12-07,05:24:36.000,341,11099432,-795,0,1765085075,15170.951814890002,177.21012293999956,50704.43064888 2025-12-07,05:24:37.000,341,11099436,-795,0,1765085076,15170.931605960002,177.25946685000235,50704.395713280006 2025-12-07,05:24:38.000,341,11099423,-795,0,1765085077,15170.951814890002,177.252417720003,50704.43064888 2025-12-07,05:24:39.000,341,11099429,-795,0,1765085078,15170.938342269998,177.2665159800017,50704.4725716 2025-12-07,05:24:40.000,341,11099461,-795,0,1765085079,15170.911397030002,177.32995815000322,50704.45859736 2025-12-07,05:24:41.000,341,11099459,-675,0,1765085080,15170.945078579993,177.32290902000386,50704.31885496001 2025-12-07,05:24:42.000,341,11099451,-795,0,1765085081,15170.951814890002,177.36520380000002,50704.38173904 2025-12-07,05:24:43.000,341,11099413,-795,0,1765085082,15170.938342269998,177.37225292999938,50704.36077768 2025-12-07,05:24:44.000,341,11099442,-795,0,1765085083,15170.931605960002,177.4004494500041,50704.38872616001 2025-12-07,05:24:45.000,341,11099405,-795,0,1765085084,15170.877715479997,177.43569510000088,50704.35379056 2025-12-07,05:24:46.000,341,11099443,-795,0,1765085085,15170.823824999992,177.43569510000088,50704.38872616001 2025-12-07,05:24:47.000,341,11099422,-795,0,1765085086,15170.857506549997,177.48503901000367,50704.31186784 2025-12-07,05:24:48.000,341,11099459,-795,0,1765085087,15170.837297619997,177.5132355300011,50704.36077768 2025-12-07,05:24:49.000,341,11099451,-795,0,1765085088,15170.897924409997,177.55553031000454,50704.38872616001 2025-12-07,05:24:50.000,341,11099449,-795,0,1765085089,15170.857506549997,177.59077596000134,50704.42366176 2025-12-07,05:24:51.000,341,11099489,-795,0,1765085090,15170.897924409997,177.5978250900007,50704.339816319996 2025-12-07,05:24:52.000,341,11099445,-795,0,1765085091,15170.938342269998,177.61192334999942,50704.43064888 2025-12-07,05:24:53.000,341,11099428,-795,0,1765085092,15170.938342269998,177.68946377999964,50704.41667464001 2025-12-07,05:24:54.000,341,11099412,-795,0,1765085093,15170.972023820003,177.66831639000156,50704.42366176 2025-12-07,05:24:55.000,341,11099400,-795,0,1765085094,15170.992232749988,177.71061116999772,50704.42366176 2025-12-07,05:24:56.000,341,11099470,-795,0,1765085095,15171.032650609988,177.71061116999772,50704.40968752 2025-12-07,05:24:57.000,341,11099433,-795,0,1765085096,15171.059595849998,177.7458568200018,50704.325842080005 2025-12-07,05:24:58.000,341,11099443,-795,0,1765085097,15171.093277399988,177.7599550800005,50704.374751920004 2025-12-07,05:24:59.000,341,11099465,-795,0,1765085098,15171.120222639998,177.8092989900033,50704.325842080005 2025-12-07,05:25:00.000,341,11099462,-795,0,1765085099,15171.160640499998,177.78815159999795,50704.31186784 2025-12-07,05:25:01.000,341,11099433,-795,0,1765085100,15171.187585739994,177.83044638000138,50704.3328292 2025-12-07,05:25:02.000,341,11099432,-795,0,1765085101,15171.207794669994,177.8092989900033,50704.374751920004 2025-12-07,05:25:03.000,341,11099450,-795,0,1765085102,15171.228003599994,177.8586428999988,50704.4027004 2025-12-07,05:25:04.000,341,11099439,-715,0,1765085103,15171.254948839989,177.8727411600048,50704.35379056 2025-12-07,05:25:05.000,341,11099472,-795,0,1765085104,15171.261685149999,177.8586428999988,50704.36776480001 2025-12-07,05:25:06.000,341,11099431,-755,0,1765085105,15171.281894079999,177.88683942000353,50704.38173904 2025-12-07,05:25:07.000,341,11099454,-795,0,1765085106,15171.29536669999,177.8727411600048,50704.26994512001 2025-12-07,05:25:08.000,341,11099455,-795,0,1765085107,15171.35599348999,177.92208507000032,50704.3328292 2025-12-07,05:25:09.000,341,11099452,-795,0,1765085108,15171.369466109994,177.92208507000032,50704.29090648 2025-12-07,05:25:10.000,341,11099455,-715,0,1765085109,15171.41662027999,177.91503594000096,50704.31186784 2025-12-07,05:25:11.000,341,11099465,-795,0,1765085110,15171.41662027999,177.92913419999968,50704.36077768 2025-12-07,05:25:12.000,341,11099460,-755,0,1765085111,15171.389675039994,177.88683942000353,50704.339816319996 2025-12-07,05:25:13.000,341,11099420,-795,0,1765085112,15171.409883969995,177.88683942000353,50704.339816319996 2025-12-07,05:25:14.000,341,11099447,-795,0,1765085113,15171.39641134999,177.8586428999988,50704.35379056 2025-12-07,05:25:15.000,341,11099454,-755,0,1765085114,15171.40314766,177.81634812000266,50704.35379056 2025-12-07,05:25:16.000,341,11099444,-755,0,1765085115,15171.369466109994,177.79520073000458,50704.36776480001 2025-12-07,05:25:17.000,341,11099461,-795,0,1765085116,15171.3627298,177.7599550800005,50704.339816319996 2025-12-07,05:25:18.000,341,11099473,-795,0,1765085117,15171.322311939999,177.7247094300037,50704.35379056 2025-12-07,05:25:19.000,341,11099454,-795,0,1765085118,15171.29536669999,177.71061116999772,50704.30488072 2025-12-07,05:25:20.000,341,11099461,-795,0,1765085119,15171.308839319994,177.68946377999964,50704.34680344001 2025-12-07,05:25:21.000,341,11099439,-795,0,1765085120,15171.27515776999,177.67536552000092,50704.29090648 2025-12-07,05:25:22.000,341,11099497,-795,0,1765085121,15171.302103009999,177.60487422000006,50704.31186784 2025-12-07,05:25:23.000,341,11099476,-795,0,1765085122,15171.288630389994,177.63307074000477,50704.3328292 2025-12-07,05:25:24.000,341,11099454,-795,0,1765085123,15171.281894079999,177.5978250900007,50704.325842080005 2025-12-07,05:25:25.000,341,11099451,-795,0,1765085124,15171.322311939999,177.5625794400039,50704.28391936 2025-12-07,05:25:26.000,341,11099466,-795,0,1765085125,15171.302103009999,177.61192334999942,50704.30488072 2025-12-07,05:25:27.000,341,11099497,-795,0,1765085126,15171.34252087,177.63307074000477,50704.31186784 2025-12-07,05:25:28.000,341,11099480,-795,0,1765085127,15171.369466109994,177.61897247999877,50704.339816319996 2025-12-07,05:25:29.000,341,11099465,-755,0,1765085128,15171.389675039994,177.62602160999813,50704.29789360001 2025-12-07,05:25:30.000,341,11099429,-795,0,1765085129,15171.39641134999,177.58372683000198,50704.30488072 2025-12-07,05:25:31.000,341,11099436,-795,0,1765085130,15171.42335659,177.62602160999813,50704.28391936 2025-12-07,05:25:32.000,341,11099460,-795,0,1765085131,15171.49745599999,177.61897247999877,50704.29090648 2025-12-07,05:25:33.000,341,11099457,-795,0,1765085132,15171.490719689995,177.66831639000156,50704.23500952 2025-12-07,05:25:34.000,341,11099465,-795,0,1765085133,15171.51766492999,177.65421813000285,50704.262958 2025-12-07,05:25:35.000,341,11099455,-795,0,1765085134,15171.55808278999,177.6612672600022,50704.28391936 2025-12-07,05:25:36.000,341,11099464,-755,0,1765085135,15171.591764339995,177.63307074000477,50704.3328292 2025-12-07,05:25:37.000,341,11099474,-795,0,1765085136,15171.591764339995,177.61897247999877,50704.24898376001 2025-12-07,05:25:38.000,341,11099441,-795,0,1765085137,15171.611973269995,177.58372683000198,50704.23500952 2025-12-07,05:25:39.000,341,11099490,-795,0,1765085138,15171.611973269995,177.54143204999855,50704.25597088 2025-12-07,05:25:40.000,341,11099433,-795,0,1765085139,15171.591764339995,177.5484811799979,50704.172125439996 2025-12-07,05:25:41.000,341,11099459,-795,0,1765085140,15171.61870957999,177.46389161999832,50704.339816319996 2025-12-07,05:25:42.000,341,11099448,-795,0,1765085141,15171.57829171999,177.37930205999874,50704.31186784 2025-12-07,05:25:43.000,341,11099466,-795,0,1765085142,15171.59850064999,177.36520380000002,50704.4027004 2025-12-07,05:25:44.000,341,11099484,-795,0,1765085143,15171.58502803,177.3017616299985,50704.38872616001 2025-12-07,05:25:45.000,341,11099462,-795,0,1765085144,15171.58502803,177.2665159800017,50704.38872616001 2025-12-07,05:25:46.000,341,11099447,-795,0,1765085145,15171.490719689995,177.21012293999956,50704.40968752 2025-12-07,05:25:47.000,341,11099466,-795,0,1765085146,15171.50419231,177.19602468000085,50704.36077768 2025-12-07,05:25:48.000,341,11099485,-795,0,1765085147,15171.470510759995,177.12553337999998,50704.38173904 2025-12-07,05:25:49.000,341,11099485,-795,0,1765085148,15171.45703813999,177.11848425000062,50704.395713280006 2025-12-07,05:25:50.000,341,11099438,-715,0,1765085149,15171.48398338,177.06914033999783,50704.395713280006 2025-12-07,05:25:51.000,341,11099468,-795,0,1765085150,15171.47724706999,177.08323860000382,50704.41667464001 2025-12-07,05:25:52.000,341,11099426,-795,0,1765085151,15171.48398338,177.04799294999975,50704.4027004 2025-12-07,05:25:53.000,341,11099483,-635,0,1765085152,15171.53787385999,177.03389469000103,50704.395713280006 2025-12-07,05:25:54.000,341,11099480,-795,0,1765085153,15171.49745599999,177.03389469000103,50704.31885496001 2025-12-07,05:25:55.000,341,11099428,-795,0,1765085154,15171.54461017,176.99159991000488,50704.35379056 2025-12-07,05:25:56.000,341,11099459,-795,0,1765085155,15171.51766492999,176.97750164999889,50704.3328292 2025-12-07,05:25:57.000,341,11099478,-795,0,1765085156,15171.52440124,176.91405948000465,50704.36776480001 2025-12-07,05:25:58.000,341,11099443,-795,0,1765085157,15171.50419231,176.921108610004,50704.42366176 2025-12-07,05:25:59.000,341,11099479,-795,0,1765085158,15171.490719689995,176.8576664400025,50704.35379056 2025-12-07,05:26:00.000,341,11099430,-755,0,1765085159,15171.49745599999,176.88586295999994,50704.339816319996 2025-12-07,05:26:01.000,341,11099464,-795,0,1765085160,15171.470510759995,176.88586295999994,50704.31186784 2025-12-07,05:26:02.000,341,11099468,-755,0,1765085161,15171.46377445,176.8576664400025,50704.31186784 2025-12-07,05:26:03.000,341,11099454,-795,0,1765085162,15171.48398338,176.87881383000058,50704.325842080005 2025-12-07,05:26:04.000,341,11099435,-795,0,1765085163,15171.450301829995,176.87176470000122,50704.38173904 2025-12-07,05:26:05.000,341,11099443,-795,0,1765085164,15171.450301829995,176.85061731000314,50704.29789360001 2025-12-07,05:26:06.000,341,11099481,-795,0,1765085165,15171.450301829995,176.87176470000122,50704.28391936 2025-12-07,05:26:07.000,341,11099434,-795,0,1765085166,15171.409883969995,176.8929120899993,50704.325842080005 2025-12-07,05:26:08.000,341,11099437,-795,0,1765085167,15171.37620241999,176.87881383000058,50704.31186784 2025-12-07,05:26:09.000,341,11099498,-795,0,1765085168,15171.3627298,176.89996121999866,50704.36077768 2025-12-07,05:26:10.000,341,11099391,-795,0,1765085169,15171.288630389994,176.88586295999994,50704.36077768 2025-12-07,05:26:11.000,341,11099457,-795,0,1765085170,15171.234739909989,176.93520687000273,50704.3328292 2025-12-07,05:26:12.000,341,11099487,-795,0,1765085171,15171.207794669994,176.94930513000145,50704.3328292 2025-12-07,05:26:13.000,341,11099465,-795,0,1765085172,15171.160640499998,177.0056981700036,50704.38173904 2025-12-07,05:26:14.000,341,11099436,-795,0,1765085173,15171.100013709998,177.06914033999783,50704.43763600001 2025-12-07,05:26:15.000,341,11099457,-795,0,1765085174,15171.059595849998,177.13258250999934,50704.41667464001 2025-12-07,05:26:16.000,341,11099449,-795,0,1765085175,15170.992232749988,177.2030738100002,50704.4027004 2025-12-07,05:26:17.000,341,11099448,-795,0,1765085176,15170.938342269998,177.22422119999828,50704.4027004 2025-12-07,05:26:18.000,341,11099453,-795,0,1765085177,15170.918133339997,177.3158598900045,50704.4027004 2025-12-07,05:26:19.000,341,11099477,-795,0,1765085178,15170.864242859992,177.37930205999874,50704.325842080005 2025-12-07,05:26:20.000,341,11099468,-755,0,1765085179,15170.884451789992,177.44274423000024,50704.444623120005 2025-12-07,05:26:21.000,341,11099455,-795,0,1765085180,15170.857506549997,177.50618640000175,50704.38872616001 2025-12-07,05:26:22.000,341,11099473,-795,0,1765085181,15170.817088689997,177.5978250900007,50704.395713280006 2025-12-07,05:26:23.000,341,11099450,-755,0,1765085182,15170.877715479997,177.6612672600022,50704.374751920004 2025-12-07,05:26:24.000,341,11099503,-795,0,1765085183,15170.904660719993,177.75290595000115,50704.38173904 2025-12-07,05:26:25.000,341,11099469,-635,0,1765085184,15170.911397030002,177.83044638000138,50704.374751920004 2025-12-07,05:26:26.000,341,11099482,-795,0,1765085185,15170.924869649993,177.93618332999904,50704.41667464001 2025-12-07,05:26:27.000,341,11099467,-795,0,1765085186,15170.951814890002,178.0066746299999,50704.38872616001 2025-12-07,05:26:28.000,341,11099499,-795,0,1765085187,15170.931605960002,178.07011680000141,50704.41667464001 2025-12-07,05:26:29.000,341,11099465,-795,0,1765085188,15170.951814890002,178.12650984000356,50704.30488072 2025-12-07,05:26:30.000,341,11099437,-795,0,1765085189,15170.972023820003,178.18290287999844,50704.24199664 2025-12-07,05:26:31.000,341,11099472,-795,0,1765085190,15170.985496439993,178.26749243999802,50704.24898376001 2025-12-07,05:26:32.000,341,11099477,-795,0,1765085191,15170.998969059998,178.3379837399989,50704.23500952 2025-12-07,05:26:33.000,341,11099473,-795,0,1765085192,15170.998969059998,178.41552416999912,50704.207061040004 2025-12-07,05:26:34.000,341,11099481,-795,0,1765085193,15171.052859539988,178.4507698200032,50704.262958 2025-12-07,05:26:35.000,341,11099474,-795,0,1765085194,15171.052859539988,178.52126112000406,50704.24898376001 2025-12-07,05:26:36.000,341,11099471,-795,0,1765085195,15171.100013709998,178.54240851000213,50704.26994512001 2025-12-07,05:26:37.000,341,11099451,-795,0,1765085196,15171.093277399988,178.60585068000364,50704.24898376001 2025-12-07,05:26:38.000,341,11099454,-795,0,1765085197,15171.153904189989,178.612899810003,50704.21404816 2025-12-07,05:26:39.000,341,11099480,-795,0,1765085198,15171.153904189989,178.64109633000044,50704.22103528001 2025-12-07,05:26:40.000,341,11099448,-795,0,1765085199,15171.207794669994,178.7115876300013,50704.18609968 2025-12-07,05:26:41.000,341,11099444,-555,0,1765085200,15171.180849429998,178.78207893000217,50704.14417696 2025-12-07,05:26:42.000,341,11099466,-795,0,1765085201,15171.201058359999,178.83847197000432,50704.172125439996 2025-12-07,05:26:43.000,341,11099459,-795,0,1765085202,15171.288630389994,178.83847197000432,50704.21404816 2025-12-07,05:26:44.000,341,11099483,-675,0,1765085203,15171.308839319994,178.88781587999983,50704.207061040004 2025-12-07,05:26:45.000,341,11099504,-795,0,1765085204,15171.31557562999,178.96535631000006,50704.1930868 2025-12-07,05:26:46.000,341,11099422,-795,0,1765085205,15171.349257179994,178.98650369999814,50704.24199664 2025-12-07,05:26:47.000,341,11099447,-795,0,1765085206,15171.40314766,179.03584761000093,50704.21404816 2025-12-07,05:26:48.000,341,11099445,-795,0,1765085207,15171.369466109994,179.08519152000372,50704.24898376001 2025-12-07,05:26:49.000,341,11099480,-795,0,1765085208,15171.43682920999,179.1415845599986,50704.1930868 2025-12-07,05:26:50.000,341,11099429,-795,0,1765085209,15171.531137549995,179.19092847000138,50704.14417696 2025-12-07,05:26:51.000,341,11099471,-795,0,1765085210,15171.55808278999,179.21207585999946,50704.158151200005 2025-12-07,05:26:52.000,341,11099446,-795,0,1765085211,15171.571555409995,179.29666541999904,50704.20007392001 2025-12-07,05:26:53.000,341,11099442,-795,0,1765085212,15171.57829171999,179.3037145499984,50704.21404816 2025-12-07,05:26:54.000,341,11099451,-795,0,1765085213,15171.571555409995,179.32486194000376,50704.31186784 2025-12-07,05:26:55.000,341,11099498,-795,0,1765085214,15171.652391129996,179.36010759000055,50704.24199664 2025-12-07,05:26:56.000,341,11099449,-795,0,1765085215,15171.692808989996,179.39535324000462,50704.1930868 2025-12-07,05:26:57.000,341,11099428,-795,0,1765085216,15171.68607268,179.388304109998,50704.1930868 2025-12-07,05:26:58.000,341,11099466,-755,0,1765085217,15171.68607268,179.4517462799995,50704.16513832 2025-12-07,05:26:59.000,341,11099512,-795,0,1765085218,15171.719754229991,179.5010901900023,50704.21404816 2025-12-07,05:27:00.000,341,11099471,-795,0,1765085219,15171.733226849996,179.50813932000165,50704.16513832 2025-12-07,05:27:01.000,341,11099456,-795,0,1765085220,15171.753435779996,179.5786306200025,50704.17911256001 2025-12-07,05:27:02.000,341,11099426,-795,0,1765085221,15171.753435779996,179.62797452999803,50704.14417696 2025-12-07,05:27:03.000,341,11099487,-795,0,1765085222,15171.793853639996,179.67026931000146,50704.28391936 2025-12-07,05:27:04.000,341,11099459,-795,0,1765085223,15171.773644709996,179.7125640900049,50704.24199664 2025-12-07,05:27:05.000,341,11099518,-795,0,1765085224,15171.793853639996,179.75485887000104,50704.24199664 2025-12-07,05:27:06.000,341,11099494,-795,0,1765085225,15171.800589949991,179.76895712999976,50704.29090648 2025-12-07,05:27:07.000,341,11099531,-795,0,1765085226,15171.793853639996,179.84649756,50704.25597088 2025-12-07,05:27:08.000,341,11099525,-795,0,1765085227,15171.807326260001,179.83944843000063,50704.29789360001 2025-12-07,05:27:09.000,341,11099481,-795,0,1765085228,15171.820798879991,179.8746940800047,50704.26994512001 2025-12-07,05:27:10.000,341,11099437,-795,0,1765085229,15171.814062569996,179.88174321000406,50704.262958 2025-12-07,05:27:11.000,341,11099483,-795,0,1765085230,15171.793853639996,179.89584147000278,50704.24898376001 2025-12-07,05:27:12.000,341,11099458,-795,0,1765085231,15171.780381019991,179.92403799000022,50704.21404816 2025-12-07,05:27:13.000,341,11099490,-795,0,1765085232,15171.807326260001,179.93108711999957,50704.18609968 2025-12-07,05:27:14.000,341,11099458,-795,0,1765085233,15171.787117330001,179.93108711999957,50704.24199664 2025-12-07,05:27:15.000,341,11099479,-795,0,1765085234,15171.753435779996,179.89584147000278,50704.262958 2025-12-07,05:27:16.000,341,11099448,-795,0,1765085235,15171.74669947,179.85354668999935,50704.262958 2025-12-07,05:27:17.000,341,11099451,-795,0,1765085236,15171.753435779996,179.83944843000063,50704.28391936 2025-12-07,05:27:18.000,341,11099406,-795,0,1765085237,15171.733226849996,179.84649756,50704.24898376001 2025-12-07,05:27:19.000,341,11099443,-795,0,1765085238,15171.719754229991,179.81830104000255,50704.22103528001 2025-12-07,05:27:20.000,341,11099435,-795,0,1765085239,15171.719754229991,179.80420278000383,50704.23500952 2025-12-07,05:27:21.000,341,11099426,-795,0,1765085240,15171.70628161,179.78305538999848,50704.23500952 2025-12-07,05:27:22.000,341,11099453,-795,0,1765085241,15171.739963159991,179.80420278000383,50704.1930868 2025-12-07,05:27:23.000,341,11099448,-795,0,1765085242,15171.69954529999,179.79010451999784,50704.30488072 2025-12-07,05:27:24.000,341,11099433,-795,0,1765085243,15171.70628161,179.79010451999784,50704.25597088 2025-12-07,05:27:25.000,341,11099450,-795,0,1765085244,15171.69954529999,179.7619080000004,50704.24199664 2025-12-07,05:27:26.000,341,11099481,-635,0,1765085245,15171.719754229991,179.80420278000383,50704.25597088 2025-12-07,05:27:27.000,341,11099445,-795,0,1765085246,15171.692808989996,179.79715365000447,50704.17911256001 2025-12-07,05:27:28.000,341,11099460,-795,0,1765085247,15171.632182199995,179.8253501700019,50704.23500952 2025-12-07,05:27:29.000,341,11099474,-715,0,1765085248,15171.64565482,179.85354668999935,50704.25597088 2025-12-07,05:27:30.000,341,11099425,-795,0,1765085249,15171.60523696,179.83239930000127,50704.22103528001 2025-12-07,05:27:31.000,341,11099457,-675,0,1765085250,15171.59850064999,179.83239930000127,50704.26994512001 2025-12-07,05:27:32.000,341,11099460,-795,0,1765085251,15171.57829171999,179.85354668999935,50704.262958 2025-12-07,05:27:33.000,341,11099468,-795,0,1765085252,15171.571555409995,179.83239930000127,50704.23500952 2025-12-07,05:27:34.000,341,11099469,-795,0,1765085253,15171.52440124,179.83239930000127,50704.262958 2025-12-07,05:27:35.000,341,11099463,-795,0,1765085254,15171.52440124,179.84649756,50704.30488072 2025-12-07,05:27:36.000,341,11099470,-795,0,1765085255,15171.49745599999,179.89584147000278,50704.29090648 2025-12-07,05:27:37.000,341,11099442,-795,0,1765085256,15171.49745599999,179.9099397300015,50704.29789360001 2025-12-07,05:27:38.000,341,11099493,-795,0,1765085257,15171.43682920999,179.973381900003,50704.28391936 2025-12-07,05:27:39.000,341,11099494,-795,0,1765085258,15171.41662027999,179.973381900003,50704.276932240005 2025-12-07,05:27:40.000,341,11099473,-795,0,1765085259,15171.3627298,180.0368240700045,50704.20007392001 2025-12-07,05:27:41.000,341,11099478,-795,0,1765085260,15171.39641134999,180.0579714600026,50704.262958 2025-12-07,05:27:42.000,341,11099512,-795,0,1765085261,15171.31557562999,180.06502059000195,50704.24199664 2025-12-07,05:27:43.000,341,11099439,-795,0,1765085262,15171.33578455999,180.12846276000346,50704.276932240005 2025-12-07,05:27:44.000,341,11099451,-635,0,1765085263,15171.281894079999,180.13551189000282,50704.325842080005 2025-12-07,05:27:45.000,341,11099487,-795,0,1765085264,15171.27515776999,180.1919049299977,50704.24898376001 2025-12-07,05:27:46.000,341,11099480,-795,0,1765085265,15171.254948839989,180.22715058000176,50704.3328292 2025-12-07,05:27:47.000,341,11099416,-795,0,1765085266,15171.201058359999,180.24829796999984,50704.28391936 2025-12-07,05:27:48.000,341,11099460,-795,0,1765085267,15171.214530979989,180.26944535999792,50704.29090648 2025-12-07,05:27:49.000,341,11099469,-795,0,1765085268,15171.180849429998,180.2835436200039,50704.41667464001 2025-12-07,05:27:50.000,341,11099457,-795,0,1765085269,15171.147167879994,180.32583840000007,50704.38872616001 2025-12-07,05:27:51.000,341,11099469,-795,0,1765085270,15171.093277399988,180.33288752999943,50704.36776480001 2025-12-07,05:27:52.000,341,11099428,-795,0,1765085271,15171.066332159993,180.32583840000007,50704.30488072 2025-12-07,05:27:53.000,341,11099464,-795,0,1765085272,15171.046123229993,180.39632970000093,50704.28391936 2025-12-07,05:27:54.000,341,11099474,-795,0,1765085273,15171.019177989998,180.36108405000414,50704.28391936 2025-12-07,05:27:55.000,341,11099458,-795,0,1765085274,15171.005705369993,180.43157534999773,50704.29090648 2025-12-07,05:27:56.000,341,11099428,-795,0,1765085275,15170.998969059998,180.47387013000116,50704.34680344001 2025-12-07,05:27:57.000,341,11099466,-795,0,1765085276,15170.972023820003,180.5020666499986,50704.29090648 2025-12-07,05:27:58.000,341,11099428,-795,0,1765085277,15170.945078579993,180.5514105600014,50704.26994512001 2025-12-07,05:27:59.000,341,11099438,-795,0,1765085278,15170.931605960002,180.6148527300029,50704.276932240005 2025-12-07,05:28:00.000,341,11099457,-795,0,1765085279,15170.877715479997,180.6782949000044,50704.29789360001 2025-12-07,05:28:01.000,341,11099426,-715,0,1765085280,15170.837297619997,180.74173706999863,50704.28391936 2025-12-07,05:28:02.000,341,11099475,-675,0,1765085281,15170.857506549997,180.80517924000014,50704.31885496001 2025-12-07,05:28:03.000,341,11099460,-795,0,1765085282,15170.796879759997,180.84042489000421,50704.29789360001 2025-12-07,05:28:04.000,341,11099436,-795,0,1765085283,15170.796879759997,180.8968179299991,50704.35379056 2025-12-07,05:28:05.000,341,11099441,-795,0,1765085284,15170.742989279992,180.93911271000252,50704.276932240005 2025-12-07,05:28:06.000,341,11099417,-795,0,1765085285,15170.742989279992,180.9602601000006,50704.25597088 2025-12-07,05:28:07.000,341,11099454,-715,0,1765085286,15170.709307730001,180.97435835999931,50704.38173904 2025-12-07,05:28:08.000,341,11099409,-795,0,1765085287,15170.675626179996,181.00255488000403,50704.36776480001 2025-12-07,05:28:09.000,341,11099431,-795,0,1765085288,15170.682362489992,181.00255488000403,50704.339816319996 2025-12-07,05:28:10.000,341,11099448,-795,0,1765085289,15170.635208319996,181.03075140000146,50704.3328292 2025-12-07,05:28:11.000,341,11099456,-795,0,1765085290,15170.608263080001,181.0237022700021,50704.31885496001 2025-12-07,05:28:12.000,341,11099444,-795,0,1765085291,15170.641944629991,181.04484966000018,50704.31885496001 2025-12-07,05:28:13.000,341,11099450,-795,0,1765085292,15170.682362489992,181.0589479199989,50704.325842080005 2025-12-07,05:28:14.000,341,11099457,-795,0,1765085293,15170.682362489992,181.05189878999954,50704.31885496001 2025-12-07,05:28:15.000,341,11099465,-795,0,1765085294,15170.682362489992,181.09419357000297,50704.35379056 2025-12-07,05:28:16.000,341,11099432,-795,0,1765085295,15170.655417249996,181.15058660999784,50704.325842080005 2025-12-07,05:28:17.000,341,11099449,-795,0,1765085296,15170.635208319996,181.17878313000256,50704.38173904 2025-12-07,05:28:18.000,341,11099466,-795,0,1765085297,15170.668889870001,181.20697965,50704.36776480001 2025-12-07,05:28:19.000,341,11099409,-795,0,1765085298,15170.682362489992,181.22812703999807,50704.30488072 2025-12-07,05:28:20.000,341,11099438,-795,0,1765085299,15170.648680940001,181.27747095000086,50704.29090648 2025-12-07,05:28:21.000,341,11099457,-795,0,1765085300,15170.675626179996,181.32681486000365,50704.325842080005 2025-12-07,05:28:22.000,341,11099448,-795,0,1765085301,15170.648680940001,181.37615876999917,50704.34680344001 2025-12-07,05:28:23.000,341,11099429,-795,0,1765085302,15170.628472010001,181.39730616000452,50704.325842080005 2025-12-07,05:28:24.000,341,11099441,-795,0,1765085303,15170.635208319996,181.42550268000196,50704.3328292 2025-12-07,05:28:25.000,341,11099487,-795,0,1765085304,15170.702571419992,181.46074832999875,50704.34680344001 2025-12-07,05:28:26.000,341,11099447,-795,0,1765085305,15170.709307730001,181.50304311000218,50704.3328292 2025-12-07,05:28:27.000,341,11099445,-715,0,1765085306,15170.682362489992,181.5171413700009,50704.34680344001 2025-12-07,05:28:28.000,341,11099433,-755,0,1765085307,15170.716044039997,181.49599398000282,50704.24199664 2025-12-07,05:28:29.000,341,11099469,-795,0,1765085308,15170.736252969997,181.50304311000218,50704.25597088 2025-12-07,05:28:30.000,341,11099427,-795,0,1765085309,15170.709307730001,181.5523870199977,50704.30488072 2025-12-07,05:28:31.000,341,11099413,-795,0,1765085310,15170.702571419992,181.55943615000433,50704.207061040004 2025-12-07,05:28:32.000,341,11099436,-795,0,1765085311,15170.668889870001,181.54533788999834,50704.20007392001 2025-12-07,05:28:33.000,341,11099454,-795,0,1765085312,15170.675626179996,181.54533788999834,50704.24898376001 2025-12-07,05:28:34.000,341,11099454,-795,0,1765085313,15170.689098800001,181.62287831999856,50704.1930868 2025-12-07,05:28:35.000,341,11099465,-795,0,1765085314,15170.689098800001,181.60878005999984,50704.158151200005 2025-12-07,05:28:36.000,341,11099421,-795,0,1765085315,15170.716044039997,181.68632049000007,50704.1930868 2025-12-07,05:28:37.000,341,11099466,-795,0,1765085316,15170.695835109997,181.7286152700035,50704.16513832 2025-12-07,05:28:38.000,341,11099473,-795,0,1765085317,15170.695835109997,181.77091004999966,50704.14417696 2025-12-07,05:28:39.000,341,11099429,-795,0,1765085318,15170.716044039997,181.8132048300031,50704.14417696 2025-12-07,05:28:40.000,341,11099515,-795,0,1765085319,15170.709307730001,181.8766470000046,50704.21404816 2025-12-07,05:28:41.000,341,11099432,-715,0,1765085320,15170.769934520002,181.90484352000203,50704.18609968 2025-12-07,05:28:42.000,341,11099474,-795,0,1765085321,15170.783407139992,181.9753348200029,50704.17911256001 2025-12-07,05:28:43.000,341,11099410,-795,0,1765085322,15170.823824999992,182.00353134000034,50704.09526712 2025-12-07,05:28:44.000,341,11099464,-795,0,1765085323,15170.817088689997,182.06697351000184,50704.16513832 2025-12-07,05:28:45.000,341,11099222,-795,0,1765085324,15170.884451789992,182.13041568000335,50704.07430576 2025-12-07,05:28:46.000,341,11099458,-795,0,1765085325,15170.877715479997,182.15156307000143,50704.158151200005 2025-12-07,05:28:47.000,341,11099430,-795,0,1765085326,15170.931605960002,182.2220543700023,50704.13718984 2025-12-07,05:28:48.000,341,11099458,-795,0,1765085327,15170.945078579993,182.29959480000252,50704.1232156 2025-12-07,05:28:49.000,341,11099497,-795,0,1765085328,15171.025914299993,182.3207421900006,50704.1232156 2025-12-07,05:28:50.000,341,11099477,-795,0,1765085329,15171.032650609988,182.36303697000403,50704.08828 2025-12-07,05:28:51.000,341,11099439,-795,0,1765085330,15171.066332159993,182.4053317500002,50704.09526712 2025-12-07,05:28:52.000,341,11099471,-795,0,1765085331,15171.073068469988,182.45467566000298,50704.09526712 2025-12-07,05:28:53.000,341,11099420,-795,0,1765085332,15171.073068469988,182.4828721800004,50704.13718984 2025-12-07,05:28:54.000,341,11099455,-795,0,1765085333,15171.100013709998,182.54631435000192,50704.039370160004 2025-12-07,05:28:55.000,341,11099456,-795,0,1765085334,15171.093277399988,182.58860912999808,50704.03238304001 2025-12-07,05:28:56.000,341,11099450,-795,0,1765085335,15171.180849429998,182.6661495599983,50704.039370160004 2025-12-07,05:28:57.000,341,11099456,-795,0,1765085336,15171.187585739994,182.6661495599983,50704.09526712 2025-12-07,05:28:58.000,341,11099439,-795,0,1765085337,15171.268421459994,182.7154934700011,50704.1232156 2025-12-07,05:28:59.000,341,11099419,-795,0,1765085338,15171.27515776999,182.7154934700011,50704.109241360005 2025-12-07,05:29:00.000,341,11099469,-795,0,1765085339,15171.31557562999,182.73664085999917,50704.1232156 2025-12-07,05:29:01.000,341,11099436,-755,0,1765085340,15171.369466109994,182.79303390000132,50704.02539592 2025-12-07,05:29:02.000,341,11099444,-795,0,1765085341,15171.409883969995,182.82827954999811,50704.01142168001 2025-12-07,05:29:03.000,341,11099418,-795,0,1765085342,15171.45703813999,182.8423778100041,50704.05334440001 2025-12-07,05:29:04.000,341,11099421,-795,0,1765085343,15171.50419231,182.89172171999962,50703.99744744 2025-12-07,05:29:05.000,341,11099420,-715,0,1765085344,15171.5648191,182.91991824000434,50704.039370160004 2025-12-07,05:29:06.000,341,11099436,-795,0,1765085345,15171.58502803,182.9410656300024,50703.95552472 2025-12-07,05:29:07.000,341,11099468,-795,0,1765085346,15171.652391129996,182.90581997999834,50704.03238304001 2025-12-07,05:29:08.000,341,11099415,-795,0,1765085347,15171.719754229991,182.89877084999898,50704.01142168001 2025-12-07,05:29:09.000,341,11099424,-795,0,1765085348,15171.760172089991,182.88467259000026,50704.004434559996 2025-12-07,05:29:10.000,341,11099430,-795,0,1765085349,15171.800589949991,182.87057433000155,50704.04635728 2025-12-07,05:29:11.000,341,11099440,-795,0,1765085350,15171.800589949991,182.85647607000283,50704.01142168001 2025-12-07,05:29:12.000,341,11099416,-795,0,1765085351,15171.847744120001,182.82123041999876,50704.05334440001 2025-12-07,05:29:13.000,341,11099419,-795,0,1765085352,15171.834271499996,182.7507391199979,50704.01142168001 2025-12-07,05:29:14.000,341,11099437,-795,0,1765085353,15171.841007809991,182.70844434000173,50703.96949896 2025-12-07,05:29:15.000,341,11099474,-795,0,1765085354,15171.834271499996,182.65910042999894,50703.96949896 2025-12-07,05:29:16.000,341,11099516,-795,0,1765085355,15171.881425669992,182.5956582600047,50704.03238304001 2025-12-07,05:29:17.000,341,11099475,-795,0,1765085356,15171.867953050001,182.56746174,50704.02539592 2025-12-07,05:29:18.000,341,11099478,-795,0,1765085357,15171.881425669992,182.5322160900032,50704.004434559996 2025-12-07,05:29:19.000,341,11099466,-795,0,1765085358,15171.948788770002,182.51106869999785,50704.04635728 2025-12-07,05:29:20.000,341,11099461,-795,0,1765085359,15171.989206630002,182.4194300099989,50704.09526712 2025-12-07,05:29:21.000,341,11099446,-795,0,1765085360,15171.982470319992,182.39828262000083,50703.990460320005 2025-12-07,05:29:22.000,341,11099475,-795,0,1765085361,15172.029624490002,182.36303697000403,50704.039370160004 2025-12-07,05:29:23.000,341,11099486,-795,0,1765085362,15172.029624490002,182.30664393000188,50704.07430576 2025-12-07,05:29:24.000,341,11099466,-795,0,1765085363,15172.022888179992,182.2573000199991,50704.109241360005 2025-12-07,05:29:25.000,341,11099493,-795,0,1765085364,15172.009415560002,182.20090698000422,50704.06731864 2025-12-07,05:29:26.000,341,11099487,-795,0,1765085365,15172.043097109992,182.16566133000015,50704.09526712 2025-12-07,05:29:27.000,341,11099443,-795,0,1765085366,15172.022888179992,182.08107177000056,50704.09526712 2025-12-07,05:29:28.000,341,11099468,-795,0,1765085367,15171.962261389992,182.00353134000034,50704.18609968 2025-12-07,05:29:29.000,341,11099449,-715,0,1765085368,15171.989206630002,181.96123656000418,50704.14417696 2025-12-07,05:29:30.000,341,11099461,-755,0,1765085369,15171.968997700002,181.90484352000203,50704.158151200005 2025-12-07,05:29:31.000,341,11099420,-795,0,1765085370,15171.955525079997,181.86959786999796,50704.1232156 2025-12-07,05:29:32.000,341,11099426,-715,0,1765085371,15171.908370910001,181.80615570000373,50704.15116408001 2025-12-07,05:29:33.000,341,11099459,-795,0,1765085372,15171.921843529992,181.74271353000222,50704.1232156 2025-12-07,05:29:34.000,341,11099487,-795,0,1765085373,15171.928579840001,181.68632049000007,50704.1232156 2025-12-07,05:29:35.000,341,11099479,-795,0,1765085374,15171.874689359996,181.64402571000392,50704.22103528001 2025-12-07,05:29:36.000,341,11099477,-795,0,1765085375,15171.908370910001,181.63697658000456,50704.172125439996 2025-12-07,05:29:37.000,341,11099499,-795,0,1765085376,15171.894898289996,181.5171413700009,50704.207061040004 2025-12-07,05:29:38.000,341,11099526,-795,0,1765085377,15171.874689359996,181.4677974599981,50704.18609968 2025-12-07,05:29:39.000,341,11099475,-795,0,1765085378,15171.867953050001,181.41140442000324,50704.18609968 2025-12-07,05:29:40.000,341,11099498,-795,0,1765085379,15171.888161980001,181.333863990003,50704.16513832 2025-12-07,05:29:41.000,341,11099491,-795,0,1765085380,15171.874689359996,181.28452008000022,50704.17911256001 2025-12-07,05:29:42.000,341,11099465,-795,0,1765085381,15171.793853639996,181.2351761700047,50704.22103528001 2025-12-07,05:29:43.000,341,11099437,-715,0,1765085382,15171.773644709996,181.1223900900004,50704.23500952 2025-12-07,05:29:44.000,341,11099497,-795,0,1765085383,15171.70628161,181.06599704999826,50704.276932240005 2025-12-07,05:29:45.000,341,11099446,-795,0,1765085384,15171.652391129996,181.03075140000146,50704.262958 2025-12-07,05:29:46.000,341,11099440,-795,0,1765085385,15171.64565482,180.96730922999996,50704.30488072 2025-12-07,05:29:47.000,341,11099499,-795,0,1765085386,15171.62544589,180.93206358000316,50704.24199664 2025-12-07,05:29:48.000,341,11099484,-795,0,1765085387,15171.611973269995,180.90386705999845,50704.31186784 2025-12-07,05:29:49.000,341,11099464,-795,0,1765085388,15171.57829171999,180.86862141000165,50704.276932240005 2025-12-07,05:29:50.000,341,11099489,-795,0,1765085389,15171.58502803,180.9109161899978,50704.29090648 2025-12-07,05:29:51.000,341,11099477,-795,0,1765085390,15171.571555409995,180.85452315000293,50704.30488072 2025-12-07,05:29:52.000,341,11099455,-795,0,1765085391,15171.57829171999,180.84042489000421,50704.29789360001 2025-12-07,05:29:53.000,341,11099430,-795,0,1765085392,15171.59850064999,180.8122283699995,50704.22103528001 2025-12-07,05:29:54.000,341,11099483,-795,0,1765085393,15171.60523696,180.86862141000165,50704.22103528001 2025-12-07,05:29:55.000,341,11099410,-795,0,1765085394,15171.5648191,180.88976879999973,50704.158151200005 2025-12-07,05:29:56.000,341,11099480,-795,0,1765085395,15171.58502803,180.875670540001,50704.20007392001 2025-12-07,05:29:57.000,341,11099465,-795,0,1765085396,15171.5648191,180.88976879999973,50704.17911256001 2025-12-07,05:29:58.000,341,11099449,-795,0,1765085397,15171.490719689995,180.95321097000124,50704.08129288001 2025-12-07,05:29:59.000,341,11099454,-795,0,1765085398,15171.47724706999,180.95321097000124,50704.13020272001 2025-12-07,05:30:00.000,341,11099455,-795,0,1765085399,15171.45703813999,180.98140748999867,50704.15116408001 2025-12-07,05:30:01.000,341,11099475,-795,0,1765085400,15171.47724706999,180.96730922999996,50704.18609968 2025-12-07,05:30:02.000,341,11099468,-795,0,1765085401,15171.430092899995,180.97435835999931,50704.172125439996 2025-12-07,05:30:03.000,341,11099518,-795,0,1765085402,15171.37620241999,180.99550575000467,50704.10225424001 2025-12-07,05:30:04.000,341,11099488,-795,0,1765085403,15171.31557562999,181.0237022700021,50704.172125439996 2025-12-07,05:30:05.000,341,11099455,-795,0,1765085404,15171.29536669999,181.03780053000082,50704.13020272001 2025-12-07,05:30:06.000,341,11099483,-795,0,1765085405,15171.27515776999,181.05189878999954,50704.158151200005 2025-12-07,05:30:07.000,341,11099498,-795,0,1765085406,15171.281894079999,181.05189878999954,50704.158151200005 2025-12-07,05:30:08.000,341,11099495,-635,0,1765085407,15171.241476219999,181.0730461800049,50704.17911256001 2025-12-07,05:30:09.000,341,11099423,-795,0,1765085408,15171.221267289999,181.11534096000105,50704.14417696 2025-12-07,05:30:10.000,341,11099425,-795,0,1765085409,15171.174113119989,181.19288139000128,50704.08129288001 2025-12-07,05:30:11.000,341,11099436,-795,0,1765085410,15171.140431569998,181.20697965,50704.13718984 2025-12-07,05:30:12.000,341,11099429,-755,0,1765085411,15171.153904189989,181.2210779099987,50704.20007392001 2025-12-07,05:30:13.000,341,11099457,-795,0,1765085412,15171.120222639998,181.25632356000278,50704.25597088 2025-12-07,05:30:14.000,341,11099470,-795,0,1765085413,15171.093277399988,181.25632356000278,50704.25597088 2025-12-07,05:30:15.000,341,11099445,-795,0,1765085414,15171.059595849998,181.31271659999766,50704.20007392001 2025-12-07,05:30:16.000,341,11099447,-635,0,1765085415,15171.073068469988,181.3691096399998,50704.18609968 2025-12-07,05:30:17.000,341,11099454,-795,0,1765085416,15171.052859539988,181.39730616000452,50704.16513832 2025-12-07,05:30:18.000,341,11099473,-795,0,1765085417,15171.019177989998,181.44665007000003,50704.16513832 2025-12-07,05:30:19.000,341,11099493,-795,0,1765085418,15171.019177989998,181.4536991999994,50704.15116408001 2025-12-07,05:30:20.000,341,11099466,-795,0,1765085419,15171.012441679988,181.48894485000346,50704.17911256001 2025-12-07,05:30:21.000,341,11099463,-795,0,1765085420,15170.992232749988,181.5171413700009,50704.17911256001 2025-12-07,05:30:22.000,341,11099456,-795,0,1765085421,15170.965287509993,181.51009224000154,50704.23500952 2025-12-07,05:30:23.000,341,11099454,-795,0,1765085422,15170.965287509993,181.50304311000218,50704.172125439996 2025-12-07,05:30:24.000,341,11099471,-795,0,1765085423,15170.951814890002,181.49599398000282,50704.158151200005 2025-12-07,05:30:25.000,341,11099427,-795,0,1765085424,15170.958551199998,181.51009224000154,50704.13718984 2025-12-07,05:30:26.000,341,11099460,-755,0,1765085425,15170.951814890002,181.49599398000282,50704.158151200005 2025-12-07,05:30:27.000,341,11099432,-795,0,1765085426,15170.945078579993,181.5171413700009,50704.228022400006 2025-12-07,05:30:28.000,341,11099465,-795,0,1765085427,15170.978760129998,181.5171413700009,50704.08828 2025-12-07,05:30:29.000,341,11099420,-795,0,1765085428,15171.005705369993,181.51009224000154,50704.1232156 2025-12-07,05:30:30.000,341,11099449,-795,0,1765085429,15171.039386919998,181.51009224000154,50704.10225424001 2025-12-07,05:30:31.000,341,11099494,-795,0,1765085430,15171.079804779998,181.5171413700009,50704.05334440001 2025-12-07,05:30:32.000,341,11099454,-795,0,1765085431,15171.100013709998,181.54533788999834,50704.060331520006 2025-12-07,05:30:33.000,341,11099435,-795,0,1765085432,15171.147167879994,181.6158291899992,50704.03238304001 2025-12-07,05:30:34.000,341,11099457,-795,0,1765085433,15171.187585739994,181.58763267000177,50704.039370160004 2025-12-07,05:30:35.000,341,11099487,-795,0,1765085434,15171.221267289999,181.62992744999792,50704.03238304001 2025-12-07,05:30:36.000,341,11099427,-795,0,1765085435,15171.288630389994,181.67222223000135,50703.98347320001 2025-12-07,05:30:37.000,341,11099447,-795,0,1765085436,15171.322311939999,181.69336961999943,50703.99744744 2025-12-07,05:30:38.000,341,11099481,-795,0,1765085437,15171.3627298,181.7004187499988,50704.04635728 2025-12-07,05:30:39.000,341,11099434,-795,0,1765085438,15171.42335659,181.73566440000286,50704.03238304001 2025-12-07,05:30:40.000,341,11099510,-715,0,1765085439,15171.470510759995,181.79910657000437,50703.91360200001 2025-12-07,05:30:41.000,341,11099435,-795,0,1765085440,15171.47724706999,181.82025396000245,50703.99744744 2025-12-07,05:30:42.000,341,11099469,-795,0,1765085441,15171.510928619995,181.8766470000046,50703.93456336001 2025-12-07,05:30:43.000,341,11099445,-795,0,1765085442,15171.57829171999,181.82025396000245,50703.99744744 2025-12-07,05:30:44.000,341,11099449,-795,0,1765085443,15171.62544589,181.8625487399986,50703.92757624 2025-12-07,05:30:45.000,341,11099483,-795,0,1765085444,15171.64565482,181.86959786999796,50703.95552472 2025-12-07,05:30:46.000,341,11099456,-795,0,1765085445,15171.66586375,181.90484352000203,50703.85071792 2025-12-07,05:30:47.000,341,11099486,-795,0,1765085446,15171.713017919996,181.88369613000395,50703.92058912 2025-12-07,05:30:48.000,341,11099522,-795,0,1765085447,15171.793853639996,181.90484352000203,50703.9485376 2025-12-07,05:30:49.000,341,11099423,-795,0,1765085448,15171.861216739992,181.89779439000267,50703.88565352001 2025-12-07,05:30:50.000,341,11099498,-795,0,1765085449,15171.915107219997,181.89779439000267,50703.92058912 2025-12-07,05:30:51.000,341,11099441,-795,0,1765085450,15171.955525079997,181.90484352000203,50703.85071792 2025-12-07,05:30:52.000,341,11099462,-795,0,1765085451,15172.029624490002,181.8766470000046,50703.9485376 2025-12-07,05:30:53.000,341,11099480,-795,0,1765085452,15172.083514969992,181.86959786999796,50703.78084672 2025-12-07,05:30:54.000,341,11099426,-795,0,1765085453,15172.076778659997,181.8766470000046,50703.8087952 2025-12-07,05:30:55.000,341,11099433,-795,0,1765085454,15172.150878070002,181.85549960999924,50703.82975656 2025-12-07,05:30:56.000,341,11099444,-795,0,1765085455,15172.144141759993,181.77795917999902,50703.871679280004 2025-12-07,05:30:57.000,341,11099468,-795,0,1765085456,15172.177823309998,181.75681179000094,50703.85071792 2025-12-07,05:30:58.000,341,11099447,-795,0,1765085457,15172.171087000002,181.74976266000158,50703.8087952 2025-12-07,05:30:59.000,341,11099509,-795,0,1765085458,15172.191295930003,181.73566440000286,50703.871679280004 2025-12-07,05:31:00.000,341,11099479,-795,0,1765085459,15172.171087000002,181.71451701000478,50703.8786664 2025-12-07,05:31:01.000,341,11099469,-795,0,1765085460,15172.191295930003,181.65107484000328,50703.86469216001 2025-12-07,05:31:02.000,341,11099448,-795,0,1765085461,15172.157614379998,181.63697658000456,50703.892640640006 2025-12-07,05:31:03.000,341,11099462,-795,0,1765085462,15172.144141759993,181.62992744999792,50703.93456336001 2025-12-07,05:31:04.000,341,11099472,-795,0,1765085463,15172.123932829993,181.63697658000456,50703.92058912 2025-12-07,05:31:05.000,341,11099467,-715,0,1765085464,15172.103723899992,181.62287831999856,50703.99744744 2025-12-07,05:31:06.000,341,11099464,-795,0,1765085465,15172.123932829993,181.64402571000392,50703.99744744 2025-12-07,05:31:07.000,341,11099498,-795,0,1765085466,15172.130669140002,181.65107484000328,50704.004434559996 2025-12-07,05:31:08.000,341,11099482,-795,0,1765085467,15172.150878070002,181.62287831999856,50704.10225424001 2025-12-07,05:31:09.000,341,11099442,-795,0,1765085468,15172.083514969992,181.6158291899992,50704.08129288001 2025-12-07,05:31:10.000,341,11099456,-795,0,1765085469,15172.123932829993,181.57353441000305,50704.06731864 2025-12-07,05:31:11.000,341,11099462,-795,0,1765085470,15172.177823309998,181.58763267000177,50703.990460320005 2025-12-07,05:31:12.000,341,11099472,-795,0,1765085471,15172.224977479993,181.60878005999984,50704.06731864 2025-12-07,05:31:13.000,341,11099443,-795,0,1765085472,15172.245186409993,181.5664852800037,50704.01142168001 2025-12-07,05:31:14.000,341,11099488,-795,0,1765085473,15172.312549509988,181.54533788999834,50704.04635728 2025-12-07,05:31:15.000,341,11099443,-795,0,1765085474,15172.413594159989,181.51009224000154,50704.004434559996 2025-12-07,05:31:16.000,341,11099484,-795,0,1765085475,15172.440539399999,181.52419050000026,50703.990460320005 2025-12-07,05:31:17.000,341,11099430,-795,0,1765085476,15172.460748329999,181.51009224000154,50703.9485376 2025-12-07,05:31:18.000,341,11099453,-715,0,1765085477,15172.521375119999,181.4184535500026,50704.01142168001 2025-12-07,05:31:19.000,341,11099449,-795,0,1765085478,15172.568529289994,181.4184535500026,50703.96949896 2025-12-07,05:31:20.000,341,11099455,-795,0,1765085479,15172.60221084,181.38320789999852,50703.9485376 2025-12-07,05:31:21.000,341,11099479,-795,0,1765085480,15172.63589238999,181.3550113800011,50703.871679280004 2025-12-07,05:31:22.000,341,11099454,-795,0,1765085481,15172.62241977,181.34091312000237,50703.97648608 2025-12-07,05:31:23.000,341,11099459,-795,0,1765085482,15172.629156079995,181.28452008000022,50703.93456336001 2025-12-07,05:31:24.000,341,11099483,-795,0,1765085483,15172.608947149994,181.25632356000278,50703.8786664 2025-12-07,05:31:25.000,341,11099475,-795,0,1765085484,15172.60221084,181.2210779099987,50703.95552472 2025-12-07,05:31:26.000,341,11099440,-795,0,1765085485,15172.55505666999,181.2210779099987,50704.03238304001 2025-12-07,05:31:27.000,341,11099463,-795,0,1765085486,15172.507902499994,181.20697965,50703.97648608 2025-12-07,05:31:28.000,341,11099477,-755,0,1765085487,15172.49442987999,181.19993052000063,50704.10225424001 2025-12-07,05:31:29.000,341,11099446,-755,0,1765085488,15172.420330469999,181.19288139000128,50704.08129288001 2025-12-07,05:31:30.000,341,11099446,-795,0,1765085489,15172.373176299989,181.1223900900004,50704.01142168001 2025-12-07,05:31:31.000,341,11099493,-795,0,1765085490,15172.373176299989,181.12943921999977,50704.07430576 2025-12-07,05:31:32.000,341,11099435,-795,0,1765085491,15172.400121539999,181.10124270000233,50704.06731864 2025-12-07,05:31:33.000,341,11099454,-795,0,1765085492,15172.400121539999,181.0730461800049,50704.109241360005 2025-12-07,05:31:34.000,341,11099460,-795,0,1765085493,15172.433803089989,181.05189878999954,50704.09526712 2025-12-07,05:31:35.000,341,11099444,-795,0,1765085494,15172.454012019989,180.99550575000467,50704.09526712 2025-12-07,05:31:36.000,341,11099456,-795,0,1765085495,15172.501166189999,180.96730922999996,50704.07430576 2025-12-07,05:31:37.000,341,11099478,-795,0,1765085496,15172.51463880999,180.9109161899978,50703.990460320005 2025-12-07,05:31:38.000,341,11099473,-795,0,1765085497,15172.56179298,180.875670540001,50704.07430576 2025-12-07,05:31:39.000,341,11099439,-795,0,1765085498,15172.608947149994,180.85452315000293,50704.08828 2025-12-07,05:31:40.000,341,11099462,-795,0,1765085499,15172.65610131999,180.80517924000014,50704.07430576 2025-12-07,05:31:41.000,341,11099503,-795,0,1765085500,15172.689782869995,180.80517924000014,50704.05334440001 2025-12-07,05:31:42.000,341,11099466,-795,0,1765085501,15172.689782869995,180.83337576000486,50704.004434559996 2025-12-07,05:31:43.000,341,11099463,-795,0,1765085502,15172.72346442,180.762884460004,50704.01142168001 2025-12-07,05:31:44.000,341,11099493,-635,0,1765085503,15172.709991799995,180.78403185000207,50703.97648608 2025-12-07,05:31:45.000,341,11099426,-795,0,1765085504,15172.750409659995,180.83337576000486,50703.990460320005 2025-12-07,05:31:46.000,341,11099465,-795,0,1765085505,15172.730200729995,180.85452315000293,50703.98347320001 2025-12-07,05:31:47.000,341,11099469,-795,0,1765085506,15172.72346442,180.85452315000293,50703.96251184001 2025-12-07,05:31:48.000,341,11099476,-795,0,1765085507,15172.709991799995,180.88976879999973,50704.02539592 2025-12-07,05:31:49.000,341,11099475,-795,0,1765085508,15172.70325549,180.91796532000444,50704.01142168001 2025-12-07,05:31:50.000,341,11099489,-715,0,1765085509,15172.629156079995,180.93911271000252,50704.02539592 2025-12-07,05:31:51.000,341,11099488,-795,0,1765085510,15172.629156079995,180.95321097000124,50704.11622848 2025-12-07,05:31:52.000,341,11099488,-795,0,1765085511,15172.57526559999,180.95321097000124,50704.13020272001 2025-12-07,05:31:53.000,341,11099459,-795,0,1765085512,15172.49442987999,180.9602601000006,50704.14417696 2025-12-07,05:31:54.000,341,11099496,-795,0,1765085513,15172.501166189999,181.03075140000146,50704.08129288001 2025-12-07,05:31:55.000,341,11099483,-795,0,1765085514,15172.386648919994,181.0096040100034,50704.14417696 2025-12-07,05:31:56.000,341,11099431,-795,0,1765085515,15172.366439989994,181.09419357000297,50704.172125439996 2025-12-07,05:31:57.000,341,11099481,-795,0,1765085516,15172.319285819998,181.10124270000233,50704.172125439996 2025-12-07,05:31:58.000,341,11099448,-795,0,1765085517,15172.299076889998,181.13648834999913,50704.21404816 2025-12-07,05:31:59.000,341,11099493,-795,0,1765085518,15172.272131649988,181.19288139000128,50704.16513832 2025-12-07,05:32:00.000,341,11099482,-795,0,1765085519,15172.265395339993,181.18583226000192,50704.17911256001 2025-12-07,05:32:01.000,341,11099493,-795,0,1765085520,15172.258659029998,181.25632356000278,50704.15116408001 2025-12-07,05:32:02.000,341,11099500,-795,0,1765085521,15172.251922719988,181.26337269000214,50704.13020272001 2025-12-07,05:32:03.000,341,11099467,-795,0,1765085522,15172.231713789988,181.28452008000022,50704.08129288001 2025-12-07,05:32:04.000,341,11099490,-795,0,1765085523,15172.251922719988,181.333863990003,50704.14417696 2025-12-07,05:32:05.000,341,11099431,-795,0,1765085524,15172.292340579988,181.3550113800011,50704.17911256001 2025-12-07,05:32:06.000,341,11099470,-795,0,1765085525,15172.332758439989,181.34796225000173,50704.10225424001 2025-12-07,05:32:07.000,341,11099482,-795,0,1765085526,15172.339494749998,181.333863990003,50704.11622848 2025-12-07,05:32:08.000,341,11099473,-795,0,1765085527,15172.373176299989,181.3550113800011,50704.08129288001 2025-12-07,05:32:09.000,341,11099492,-795,0,1765085528,15172.326022129993,181.31271659999766,50704.09526712 2025-12-07,05:32:10.000,341,11099484,-795,0,1765085529,15172.366439989994,181.333863990003,50704.109241360005 2025-12-07,05:32:11.000,341,11099486,-795,0,1765085530,15172.359703679998,181.29156920999958,50704.11622848 2025-12-07,05:32:12.000,341,11099500,-795,0,1765085531,15172.339494749998,181.24927443000342,50704.08129288001 2025-12-07,05:32:13.000,341,11099464,-755,0,1765085532,15172.379912609998,181.2351761700047,50704.07430576 2025-12-07,05:32:14.000,341,11099513,-675,0,1765085533,15172.359703679998,181.24222530000407,50704.060331520006 2025-12-07,05:32:15.000,341,11099451,-595,0,1765085534,15172.352967369989,181.2351761700047,50704.07430576 2025-12-07,05:32:16.000,341,11099468,-795,0,1765085535,15172.393385229989,181.24222530000407,50704.07430576 2025-12-07,05:32:17.000,341,11099474,-795,0,1765085536,15172.427066779994,181.24927443000342,50704.09526712 2025-12-07,05:32:18.000,341,11099540,-795,0,1765085537,15172.487693569994,181.2210779099987,50704.109241360005 2025-12-07,05:32:19.000,341,11099497,-795,0,1765085538,15172.55505666999,181.20697965,50704.04635728 2025-12-07,05:32:20.000,341,11099420,-795,0,1765085539,15172.60221084,181.20697965,50704.05334440001 2025-12-07,05:32:21.000,341,11099488,-795,0,1765085540,15172.63589238999,181.20697965,50704.06731864 2025-12-07,05:32:22.000,341,11099520,-795,0,1765085541,15172.67631024999,181.17878313000256,50704.02539592 2025-12-07,05:32:23.000,341,11099486,-795,0,1765085542,15172.73693703999,181.15058660999784,50704.02539592 2025-12-07,05:32:24.000,341,11099472,-795,0,1765085543,15172.76388228,181.13648834999913,50704.02539592 2025-12-07,05:32:25.000,341,11099481,-795,0,1765085544,15172.770618589995,181.13648834999913,50704.01142168001 2025-12-07,05:32:26.000,341,11099454,-795,0,1765085545,15172.871663239996,181.12943921999977,50704.03238304001 2025-12-07,05:32:27.000,341,11099476,-795,0,1765085546,15172.90534479,181.12943921999977,50703.97648608 2025-12-07,05:32:28.000,341,11099468,-795,0,1765085547,15172.98618051,181.10124270000233,50704.02539592 2025-12-07,05:32:29.000,341,11099513,-795,0,1765085548,15173.013125749996,181.09419357000297,50704.08828 2025-12-07,05:32:30.000,341,11099494,-795,0,1765085549,15173.073752539996,181.11534096000105,50704.13020272001 2025-12-07,05:32:31.000,341,11099478,-795,0,1765085550,15173.127643020001,181.13648834999913,50704.04635728 2025-12-07,05:32:32.000,341,11099477,-795,0,1765085551,15173.174797189997,181.14353747999849,50704.07430576 2025-12-07,05:32:33.000,341,11099490,-795,0,1765085552,15173.195006119997,181.1223900900004,50704.109241360005 2025-12-07,05:32:34.000,341,11099461,-635,0,1765085553,15173.181533499992,181.15763574000448,50704.1232156 2025-12-07,05:32:35.000,341,11099487,-795,0,1765085554,15173.195006119997,181.15058660999784,50704.09526712 2025-12-07,05:32:36.000,341,11099463,-675,0,1765085555,15173.188269810002,181.14353747999849,50704.08129288001 2025-12-07,05:32:37.000,341,11099504,-795,0,1765085556,15173.161324569992,181.15058660999784,50704.07430576 2025-12-07,05:32:38.000,341,11099525,-795,0,1765085557,15173.174797189997,181.2210779099987,50704.04635728 2025-12-07,05:32:39.000,341,11099470,-795,0,1765085558,15173.127643020001,181.2210779099987,50703.99744744 2025-12-07,05:32:40.000,341,11099488,-795,0,1765085559,15173.093961469996,181.19288139000128,50703.990460320005 2025-12-07,05:32:41.000,341,11099500,-795,0,1765085560,15173.067016230001,181.2704218200015,50704.01142168001 2025-12-07,05:32:42.000,341,11099451,-795,0,1765085561,15173.080488849992,181.21402877999935,50704.05334440001 2025-12-07,05:32:43.000,341,11099519,-795,0,1765085562,15173.060279919991,181.2351761700047,50704.0184088 2025-12-07,05:32:44.000,341,11099485,-755,0,1765085563,15173.060279919991,181.26337269000214,50704.01142168001 2025-12-07,05:32:45.000,341,11099521,-795,0,1765085564,15173.046807300001,181.19993052000063,50704.060331520006 2025-12-07,05:32:46.000,341,11099501,-795,0,1765085565,15173.026598370001,181.18583226000192,50704.15116408001 2025-12-07,05:32:47.000,341,11099511,-795,0,1765085566,15173.006389440001,181.19288139000128,50704.08828 2025-12-07,05:32:48.000,341,11099484,-795,0,1765085567,15172.98618051,181.16468487000384,50704.13020272001 2025-12-07,05:32:49.000,341,11099438,-795,0,1765085568,15172.952498959996,181.13648834999913,50704.13020272001 2025-12-07,05:32:50.000,341,11099505,-795,0,1765085569,15172.939026339991,181.09419357000297,50704.109241360005 2025-12-07,05:32:51.000,341,11099490,-795,0,1765085570,15172.952498959996,181.0871444400036,50704.11622848 2025-12-07,05:32:52.000,341,11099464,-795,0,1765085571,15172.932290029996,181.09419357000297,50704.11622848 2025-12-07,05:32:53.000,341,11099465,-795,0,1765085572,15172.91881740999,181.06599704999826,50704.05334440001 2025-12-07,05:32:54.000,341,11099456,-795,0,1765085573,15172.891872169996,181.03780053000082,50704.13020272001 2025-12-07,05:32:55.000,341,11099482,-795,0,1765085574,15172.87839954999,181.03780053000082,50704.172125439996 2025-12-07,05:32:56.000,341,11099480,-795,0,1765085575,15172.86492693,181.0589479199989,50704.172125439996 2025-12-07,05:32:57.000,341,11099477,-795,0,1765085576,15172.86492693,181.03075140000146,50704.172125439996 2025-12-07,05:32:58.000,341,11099471,-715,0,1765085577,15172.811036449995,181.0237022700021,50704.16513832 2025-12-07,05:32:59.000,341,11099450,-715,0,1765085578,15172.81777275999,181.00255488000403,50704.172125439996 2025-12-07,05:33:00.000,341,11099485,-795,0,1765085579,15172.80430014,181.04484966000018,50704.13020272001 2025-12-07,05:33:01.000,341,11099420,-755,0,1765085580,15172.81777275999,181.03780053000082,50704.1232156 2025-12-07,05:33:02.000,341,11099445,-795,0,1765085581,15172.81777275999,181.01665314000275,50704.11622848 2025-12-07,05:33:03.000,341,11099450,-795,0,1765085582,15172.82450907,180.99550575000467,50704.07430576 2025-12-07,05:33:04.000,341,11099444,-795,0,1765085583,15172.82450907,180.97435835999931,50704.09526712 2025-12-07,05:33:05.000,341,11099470,-795,0,1765085584,15172.851454309995,180.95321097000124,50704.13020272001 2025-12-07,05:33:06.000,341,11099443,-795,0,1765085585,15172.851454309995,180.94616184000188,50704.10225424001 2025-12-07,05:33:07.000,341,11099453,-795,0,1765085586,15172.871663239996,180.8968179299991,50704.109241360005 2025-12-07,05:33:08.000,341,11099464,-795,0,1765085587,15172.88513586,180.88976879999973,50704.1232156 2025-12-07,05:33:09.000,341,11099439,-795,0,1765085588,15172.90534479,180.84042489000421,50704.10225424001 2025-12-07,05:33:10.000,341,11099404,-795,0,1765085589,15172.88513586,180.80517924000014,50704.03238304001 2025-12-07,05:33:11.000,341,11099432,-795,0,1765085590,15172.891872169996,180.75583533000463,50704.060331520006 2025-12-07,05:33:12.000,341,11099419,-795,0,1765085591,15172.891872169996,180.73468793999928,50704.11622848 2025-12-07,05:33:13.000,341,11099414,-795,0,1765085592,15172.92555372,180.72058968000056,50704.09526712 2025-12-07,05:33:14.000,341,11099447,-795,0,1765085593,15172.932290029996,180.7135405500012,50704.11622848 2025-12-07,05:33:15.000,341,11099471,-795,0,1765085594,15172.979444199991,180.70649142000184,50704.07430576 2025-12-07,05:33:16.000,341,11099415,-795,0,1765085595,15172.999653129991,180.64304925000033,50704.10225424001 2025-12-07,05:33:17.000,341,11099439,-795,0,1765085596,15173.033334679996,180.67124576999777,50704.07430576 2025-12-07,05:33:18.000,341,11099415,-795,0,1765085597,15173.053543609996,180.72058968000056,50704.10225424001 2025-12-07,05:33:19.000,341,11099430,-795,0,1765085598,15173.107434090001,180.762884460004,50704.1232156 2025-12-07,05:33:20.000,341,11099498,-795,0,1765085599,15173.093961469996,180.74173706999863,50704.11622848 2025-12-07,05:33:21.000,341,11099445,-795,0,1765085600,15173.120906709992,180.72763880999992,50704.11622848 2025-12-07,05:33:22.000,341,11099420,-795,0,1765085601,15173.107434090001,180.748786199998,50704.07430576 2025-12-07,05:33:23.000,341,11099460,-715,0,1765085602,15173.093961469996,180.7769827200027,50704.08129288001 2025-12-07,05:33:24.000,341,11099468,-635,0,1765085603,15173.127643020001,180.748786199998,50704.04635728 2025-12-07,05:33:25.000,341,11099446,-795,0,1765085604,15173.134379329997,180.748786199998,50704.109241360005 2025-12-07,05:33:26.000,341,11099451,-795,0,1765085605,15173.080488849992,180.76993359000335,50704.09526712 2025-12-07,05:33:27.000,341,11099467,-755,0,1765085606,15173.127643020001,180.7769827200027,50704.04635728 2025-12-07,05:33:28.000,341,11099473,-795,0,1765085607,15173.107434090001,180.79813011000078,50704.14417696 2025-12-07,05:33:29.000,341,11099454,-795,0,1765085608,15173.080488849992,180.80517924000014,50704.11622848 2025-12-07,05:33:30.000,341,11099484,-795,0,1765085609,15172.992916819996,180.83337576000486,50704.09526712 2025-12-07,05:33:31.000,341,11099428,-795,0,1765085610,15172.952498959996,180.83337576000486,50704.13020272001 2025-12-07,05:33:32.000,341,11099469,-795,0,1765085611,15172.939026339991,180.84747402000357,50704.13020272001 2025-12-07,05:33:33.000,341,11099428,-795,0,1765085612,15172.87839954999,180.88271967000037,50704.10225424001 2025-12-07,05:33:34.000,341,11099434,-795,0,1765085613,15172.844718,180.91796532000444,50704.05334440001 2025-12-07,05:33:35.000,341,11099497,-795,0,1765085614,15172.81777275999,180.86862141000165,50704.039370160004 2025-12-07,05:33:36.000,341,11099457,-795,0,1765085615,15172.81777275999,180.9109161899978,50704.14417696 2025-12-07,05:33:37.000,341,11099440,-795,0,1765085616,15172.750409659995,180.9250144500038,50704.14417696 2025-12-07,05:33:38.000,341,11099432,-795,0,1765085617,15172.70325549,180.91796532000444,50704.15116408001 2025-12-07,05:33:39.000,341,11099459,-795,0,1765085618,15172.67631024999,180.94616184000188,50704.109241360005 2025-12-07,05:33:40.000,341,11099438,-795,0,1765085619,15172.669573939995,180.96730922999996,50704.15116408001 2025-12-07,05:33:41.000,341,11099444,-795,0,1765085620,15172.61568345999,180.94616184000188,50704.172125439996 2025-12-07,05:33:42.000,341,11099430,-795,0,1765085621,15172.588738219994,181.0096040100034,50704.158151200005 2025-12-07,05:33:43.000,341,11099391,-795,0,1765085622,15172.53484773999,181.0096040100034,50704.172125439996 2025-12-07,05:33:44.000,341,11099398,-795,0,1765085623,15172.53484773999,181.03075140000146,50704.1930868 2025-12-07,05:33:45.000,341,11099449,-795,0,1765085624,15172.480957259999,181.08009531000425,50704.23500952 2025-12-07,05:33:46.000,341,11099381,-795,0,1765085625,15172.454012019989,181.10124270000233,50704.14417696 2025-12-07,05:33:47.000,341,11099430,-795,0,1765085626,15172.420330469999,181.14353747999849,50704.158151200005 2025-12-07,05:33:48.000,341,11099418,-795,0,1765085627,15172.427066779994,181.14353747999849,50704.158151200005 2025-12-07,05:33:49.000,341,11099425,-795,0,1765085628,15172.420330469999,181.20697965,50704.16513832 2025-12-07,05:33:50.000,341,11099453,-795,0,1765085629,15172.393385229989,181.21402877999935,50704.20007392001 2025-12-07,05:33:51.000,341,11099481,-795,0,1765085630,15172.420330469999,181.24927443000342,50704.21404816 2025-12-07,05:33:52.000,341,11099447,-795,0,1765085631,15172.47422094999,181.29156920999958,50704.24199664 2025-12-07,05:33:53.000,341,11099431,-795,0,1765085632,15172.51463880999,181.37615876999917,50704.24199664 2025-12-07,05:33:54.000,341,11099435,-795,0,1765085633,15172.53484773999,181.3691096399998,50704.22103528001 2025-12-07,05:33:55.000,341,11099424,-795,0,1765085634,15172.60221084,181.37615876999917,50704.1930868 2025-12-07,05:33:56.000,341,11099439,-795,0,1765085635,15172.669573939995,181.38320789999852,50704.08828 2025-12-07,05:33:57.000,341,11099448,-795,0,1765085636,15172.65610131999,181.41140442000324,50704.07430576 2025-12-07,05:33:58.000,341,11099460,-795,0,1765085637,15172.71672810999,181.43960094000067,50704.06731864 2025-12-07,05:33:59.000,341,11099451,-795,0,1765085638,15172.75714596999,181.44665007000003,50704.11622848 2025-12-07,05:34:00.000,341,11099451,-795,0,1765085639,15172.790827519995,181.43960094000067,50704.11622848 2025-12-07,05:34:01.000,341,11099462,-795,0,1765085640,15172.77735489999,181.4184535500026,50704.060331520006 2025-12-07,05:34:02.000,341,11099421,-795,0,1765085641,15172.79756382999,181.4184535500026,50704.08129288001 2025-12-07,05:34:03.000,341,11099441,-795,0,1765085642,15172.811036449995,181.40435529000388,50704.03238304001 2025-12-07,05:34:04.000,341,11099420,-715,0,1765085643,15172.81777275999,181.4184535500026,50703.99744744 2025-12-07,05:34:05.000,341,11099491,-795,0,1765085644,15172.851454309995,181.4325518100013,50703.97648608 2025-12-07,05:34:06.000,341,11099437,-795,0,1765085645,15172.82450907,181.46074832999875,50703.95552472 2025-12-07,05:34:07.000,341,11099449,-795,0,1765085646,15172.844718,181.44665007000003,50703.990460320005 2025-12-07,05:34:08.000,341,11099440,-795,0,1765085647,15172.82450907,181.43960094000067,50704.05334440001 2025-12-07,05:34:09.000,341,11099446,-795,0,1765085648,15172.811036449995,181.46074832999875,50704.0184088 2025-12-07,05:34:10.000,341,11099438,-795,0,1765085649,15172.78409121,181.43960094000067,50704.004434559996 2025-12-07,05:34:11.000,341,11099424,-795,0,1765085650,15172.77735489999,181.4818957200041,50703.99744744 2025-12-07,05:34:12.000,341,11099457,-795,0,1765085651,15172.811036449995,181.46074832999875,50703.96251184001 2025-12-07,05:34:13.000,341,11099460,-795,0,1765085652,15172.75714596999,181.50304311000218,50704.004434559996 2025-12-07,05:34:14.000,341,11099466,-795,0,1765085653,15172.75714596999,181.52419050000026,50703.990460320005 2025-12-07,05:34:15.000,341,11099455,-675,0,1765085654,15172.77735489999,181.51009224000154,50703.96251184001 2025-12-07,05:34:16.000,341,11099504,-795,0,1765085655,15172.74367335,181.4818957200041,50703.99744744 2025-12-07,05:34:17.000,341,11099415,-795,0,1765085656,15172.72346442,181.47484659000474,50704.08828 2025-12-07,05:34:18.000,341,11099461,-795,0,1765085657,15172.73693703999,181.4536991999994,50703.97648608 2025-12-07,05:34:19.000,341,11099451,-795,0,1765085658,15172.71672810999,181.49599398000282,50704.0184088 2025-12-07,05:34:20.000,341,11099456,-795,0,1765085659,15172.709991799995,181.48894485000346,50704.02539592 2025-12-07,05:34:21.000,341,11099471,-795,0,1765085660,15172.71672810999,181.48894485000346,50703.99744744 2025-12-07,05:34:22.000,341,11099463,-795,0,1765085661,15172.67631024999,181.50304311000218,50704.08129288001 2025-12-07,05:34:23.000,341,11099454,-795,0,1765085662,15172.649365009995,181.5171413700009,50703.96949896 2025-12-07,05:34:24.000,341,11099454,-795,0,1765085663,15172.60221084,181.50304311000218,50703.97648608 2025-12-07,05:34:25.000,341,11099490,-795,0,1765085664,15172.59547452999,181.54533788999834,50704.039370160004 2025-12-07,05:34:26.000,341,11099492,-795,0,1765085665,15172.58200191,181.57353441000305,50703.98347320001 2025-12-07,05:34:27.000,341,11099459,-795,0,1765085666,15172.521375119999,181.60878005999984,50703.990460320005 2025-12-07,05:34:28.000,341,11099489,-795,0,1765085667,15172.507902499994,181.65812397000263,50703.95552472 2025-12-07,05:34:29.000,341,11099453,-795,0,1765085668,15172.460748329999,181.73566440000286,50703.95552472 2025-12-07,05:34:30.000,341,11099386,-675,0,1765085669,15172.454012019989,181.77795917999902,50704.004434559996 2025-12-07,05:34:31.000,341,11099433,-795,0,1765085670,15172.400121539999,181.79205743999773,50703.99744744 2025-12-07,05:34:32.000,341,11099437,-795,0,1765085671,15172.433803089989,181.85549960999924,50704.03238304001 2025-12-07,05:34:33.000,341,11099442,-795,0,1765085672,15172.406857849994,181.91894178000075,50704.0184088 2025-12-07,05:34:34.000,341,11099484,-795,0,1765085673,15172.352967369989,182.00353134000034,50704.06731864 2025-12-07,05:34:35.000,341,11099459,-795,0,1765085674,15172.346231059993,182.05992438000249,50704.05334440001 2025-12-07,05:34:36.000,341,11099479,-795,0,1765085675,15172.332758439989,182.13041568000335,50704.04635728 2025-12-07,05:34:37.000,341,11099463,-795,0,1765085676,15172.312549509988,182.21500524000294,50704.06731864 2025-12-07,05:34:38.000,341,11099459,-795,0,1765085677,15172.319285819998,182.24320176000037,50704.05334440001 2025-12-07,05:34:39.000,341,11099494,-795,0,1765085678,15172.379912609998,182.35598784000467,50704.004434559996 2025-12-07,05:34:40.000,341,11099444,-795,0,1765085679,15172.400121539999,182.45467566000298,50703.96949896 2025-12-07,05:34:41.000,341,11099442,-795,0,1765085680,15172.447275709994,182.51811783000448,50703.89962776 2025-12-07,05:34:42.000,341,11099433,-795,0,1765085681,15172.541584049999,182.5956582600047,50703.95552472 2025-12-07,05:34:43.000,341,11099438,-795,0,1765085682,15172.66283763,182.67319868999766,50703.822769440005 2025-12-07,05:34:44.000,341,11099490,-795,0,1765085683,15172.82450907,182.70139521000237,50703.91360200001 2025-12-07,05:34:45.000,341,11099473,-795,0,1765085684,15172.96597158,182.72254260000045,50703.8087952 2025-12-07,05:34:46.000,341,11099487,-795,0,1765085685,15173.161324569992,182.7154934700011,50703.76687248001 2025-12-07,05:34:47.000,341,11099421,-795,0,1765085686,15173.329732320002,182.6802478200043,50703.82975656 2025-12-07,05:34:48.000,341,11099495,-795,0,1765085687,15173.531821619988,182.65910042999894,50703.8087952 2025-12-07,05:34:49.000,341,11099483,-795,0,1765085688,15173.680020439999,182.58155999999872,50703.724949760006 2025-12-07,05:34:50.000,341,11099443,-795,0,1765085689,15173.81474663999,182.51811783000448,50703.69700128001 2025-12-07,05:34:51.000,341,11099468,-795,0,1765085690,15173.949472839995,182.46172479000234,50703.69001416 2025-12-07,05:34:52.000,341,11099441,-795,0,1765085691,15174.08419904,182.29959480000252,50703.57123312 2025-12-07,05:34:53.000,341,11099416,-795,0,1765085692,15174.232397859996,182.24320176000037,50703.669052799996 2025-12-07,05:34:54.000,341,11099472,-795,0,1765085693,15174.286288340001,182.19385785000486,50703.59918160001 2025-12-07,05:34:55.000,341,11099422,-795,0,1765085694,15174.340178819992,182.08107177000056,50703.69700128001 2025-12-07,05:34:56.000,341,11099437,-795,0,1765085695,15174.461432399992,182.00353134000034,50703.62014296 2025-12-07,05:34:57.000,341,11099462,-795,0,1765085696,15174.535531809997,181.94008916999883,50703.59219448 2025-12-07,05:34:58.000,341,11099530,-795,0,1765085697,15174.528795500002,181.84140135000052,50703.606168720005 2025-12-07,05:34:59.000,341,11099428,-795,0,1765085698,15174.602894909993,181.71451701000478,50703.606168720005 2025-12-07,05:35:00.000,341,11099472,-795,0,1765085699,15174.623103839993,181.60173093000049,50703.62014296 2025-12-07,05:35:01.000,341,11099456,-795,0,1765085700,15174.643312769993,181.52419050000026,50703.64809144001 2025-12-07,05:35:02.000,341,11099500,-595,0,1765085701,15174.636576459998,181.4184535500026,50703.655078560005 2025-12-07,05:35:03.000,341,11099438,-795,0,1765085702,15174.650049079988,181.3197657300043,50703.68302704 2025-12-07,05:35:04.000,341,11099428,-795,0,1765085703,15174.629840149988,181.20697965,50703.69700128001 2025-12-07,05:35:05.000,341,11099515,-595,0,1765085704,15174.616367529998,181.09419357000297,50703.69700128001 2025-12-07,05:35:06.000,341,11099446,-795,0,1765085705,15174.522059189992,180.96730922999996,50703.724949760006 2025-12-07,05:35:07.000,341,11099476,-795,0,1765085706,15174.481641329992,180.9250144500038,50703.71097552 2025-12-07,05:35:08.000,341,11099469,-795,0,1765085707,15174.394069299997,180.82632662999822,50703.80180808 2025-12-07,05:35:09.000,341,11099487,-795,0,1765085708,15174.333442509997,180.79108098000142,50703.84373080001 2025-12-07,05:35:10.000,341,11099473,-795,0,1765085709,15174.245870480001,180.7135405500012,50703.836743679996 2025-12-07,05:35:11.000,341,11099476,-795,0,1765085710,15174.191979999996,180.65714750999905,50703.836743679996 2025-12-07,05:35:12.000,341,11099473,-795,0,1765085711,15174.111144279996,180.60780360000354,50703.90661488 2025-12-07,05:35:13.000,341,11099444,-795,0,1765085712,15174.06399011,180.58665620999818,50703.92058912 2025-12-07,05:35:14.000,341,11099474,-795,0,1765085713,15173.99662700999,180.57960707999882,50703.92058912 2025-12-07,05:35:15.000,341,11099467,-795,0,1765085714,15173.89558235999,180.52321404000395,50703.98347320001 2025-12-07,05:35:16.000,341,11099485,-635,0,1765085715,15173.87537342999,180.53731230000267,50703.92757624 2025-12-07,05:35:17.000,341,11099477,-795,0,1765085716,15173.767592469994,180.52321404000395,50704.0184088 2025-12-07,05:35:18.000,341,11099499,-795,0,1765085717,15173.700229369999,180.50911577999796,50703.9485376 2025-12-07,05:35:19.000,341,11099506,-795,0,1765085718,15173.639602579999,180.52321404000395,50703.96949896 2025-12-07,05:35:20.000,341,11099464,-795,0,1765085719,15173.592448409989,180.48091926000052,50703.95552472 2025-12-07,05:35:21.000,341,11099468,-795,0,1765085720,15173.538557929998,180.45977187000244,50703.941550480005 2025-12-07,05:35:22.000,341,11099439,-795,0,1765085721,15173.484667449993,180.4033788300003,50703.86469216001 2025-12-07,05:35:23.000,341,11099460,-795,0,1765085722,15173.450985899988,180.35403492000478,50703.92058912 2025-12-07,05:35:24.000,341,11099455,-795,0,1765085723,15173.430776969988,180.32583840000007,50703.90661488 2025-12-07,05:35:25.000,341,11099471,-795,0,1765085724,15173.424040659993,180.23419971000112,50703.88565352001 2025-12-07,05:35:26.000,341,11099477,-795,0,1765085725,15173.430776969988,180.20600319000368,50703.78783384 2025-12-07,05:35:27.000,341,11099474,-795,0,1765085726,15173.390359110002,180.17780666999897,50703.85071792 2025-12-07,05:35:28.000,341,11099451,-795,0,1765085727,15173.410568040003,180.12846276000346,50703.8786664 2025-12-07,05:35:29.000,341,11099477,-795,0,1765085728,15173.417304349998,180.0932171099994,50703.81578232001 2025-12-07,05:35:30.000,341,11099449,-795,0,1765085729,15173.437513279998,180.02977493999788,50703.8087952 2025-12-07,05:35:31.000,341,11099461,-795,0,1765085730,15173.424040659993,180.0368240700045,50703.84373080001 2025-12-07,05:35:32.000,341,11099440,-795,0,1765085731,15173.437513279998,179.9099397300015,50703.84373080001 2025-12-07,05:35:33.000,341,11099470,-795,0,1765085732,15173.450985899988,179.89584147000278,50703.81578232001 2025-12-07,05:35:34.000,341,11099452,-795,0,1765085733,15173.424040659993,179.84649756,50703.76687248001 2025-12-07,05:35:35.000,341,11099430,-795,0,1765085734,15173.430776969988,179.81830104000255,50703.836743679996 2025-12-07,05:35:36.000,341,11099450,-795,0,1765085735,15173.410568040003,179.77600625999912,50703.8087952 2025-12-07,05:35:37.000,341,11099513,-795,0,1765085736,15173.329732320002,179.71961322000425,50703.86469216001 2025-12-07,05:35:38.000,341,11099476,-795,0,1765085737,15173.289314460002,179.67026931000146,50703.871679280004 2025-12-07,05:35:39.000,341,11099448,-795,0,1765085738,15173.275841839997,179.68436757000018,50703.871679280004 2025-12-07,05:35:40.000,341,11099432,-795,0,1765085739,15173.228687670002,179.63502366000466,50703.8786664 2025-12-07,05:35:41.000,341,11099497,-795,0,1765085740,15173.141115639992,179.63502366000466,50703.85071792 2025-12-07,05:35:42.000,341,11099457,-795,0,1765085741,15173.127643020001,179.7125640900049,50703.96251184001 2025-12-07,05:35:43.000,341,11099441,-795,0,1765085742,15173.093961469996,179.69141669999954,50703.92757624 2025-12-07,05:35:44.000,341,11099478,-795,0,1765085743,15173.087225160001,179.69141669999954,50703.91360200001 2025-12-07,05:35:45.000,341,11099447,-795,0,1765085744,15173.046807300001,179.7125640900049,50703.91360200001 2025-12-07,05:35:46.000,341,11099495,-795,0,1765085745,15173.026598370001,179.75485887000104,50703.90661488 2025-12-07,05:35:47.000,341,11099487,-795,0,1765085746,15172.992916819996,179.75485887000104,50703.92757624 2025-12-07,05:35:48.000,341,11099408,-795,0,1765085747,15172.90534479,179.80420278000383,50703.84373080001 2025-12-07,05:35:49.000,341,11099421,-795,0,1765085748,15172.89860847999,179.83944843000063,50703.92757624 2025-12-07,05:35:50.000,341,11099437,-675,0,1765085749,15172.85819061999,179.8605958199987,50703.92757624 2025-12-07,05:35:51.000,341,11099460,-715,0,1765085750,15172.79756382999,179.86764494999807,50703.96251184001 2025-12-07,05:35:52.000,341,11099472,-795,0,1765085751,15172.74367335,179.86764494999807,50703.91360200001 2025-12-07,05:35:53.000,341,11099494,-795,0,1765085752,15172.6426287,179.88174321000406,50703.9485376 2025-12-07,05:35:54.000,341,11099506,-795,0,1765085753,15172.65610131999,179.89584147000278,50703.92757624 2025-12-07,05:35:55.000,341,11099477,-795,0,1765085754,15172.57526559999,179.89584147000278,50703.9485376 2025-12-07,05:35:56.000,341,11099461,-795,0,1765085755,15172.57526559999,179.91698886000086,50703.82975656 2025-12-07,05:35:57.000,341,11099471,-795,0,1765085756,15172.55505666999,179.92403799000022,50703.8786664 2025-12-07,05:35:58.000,341,11099429,-795,0,1765085757,15172.501166189999,179.93108711999957,50703.86469216001 2025-12-07,05:35:59.000,341,11099458,-795,0,1765085758,15172.501166189999,179.95223450999765,50703.88565352001 2025-12-07,05:36:00.000,341,11099475,-795,0,1765085759,15172.460748329999,179.9451853799983,50703.8786664 2025-12-07,05:36:01.000,341,11099502,-795,0,1765085760,15172.447275709994,179.973381900003,50703.92058912 2025-12-07,05:36:02.000,341,11099463,-795,0,1765085761,15172.413594159989,179.98043103000236,50703.92757624 2025-12-07,05:36:03.000,341,11099433,-795,0,1765085762,15172.413594159989,180.0368240700045,50703.91360200001 2025-12-07,05:36:04.000,341,11099417,-795,0,1765085763,15172.379912609998,180.04387320000387,50703.92058912 2025-12-07,05:36:05.000,341,11099461,-795,0,1765085764,15172.386648919994,180.12846276000346,50703.90661488 2025-12-07,05:36:06.000,341,11099499,-795,0,1765085765,15172.359703679998,180.18485579999833,50703.86469216001 2025-12-07,05:36:07.000,341,11099462,-795,0,1765085766,15172.339494749998,180.26944535999792,50703.892640640006 2025-12-07,05:36:08.000,341,11099452,-795,0,1765085767,15172.359703679998,180.34698578999814,50703.88565352001 2025-12-07,05:36:09.000,341,11099462,-795,0,1765085768,15172.352967369989,180.4033788300003,50703.80180808 2025-12-07,05:36:10.000,341,11099443,-795,0,1765085769,15172.359703679998,180.4668210000018,50703.836743679996 2025-12-07,05:36:11.000,341,11099435,-635,0,1765085770,15172.359703679998,180.54436143000203,50703.81578232001 2025-12-07,05:36:12.000,341,11099475,-795,0,1765085771,15172.359703679998,180.6289509900016,50703.8087952 2025-12-07,05:36:13.000,341,11099447,-795,0,1765085772,15172.386648919994,180.69239316000312,50703.80180808 2025-12-07,05:36:14.000,341,11099398,-795,0,1765085773,15172.400121539999,180.762884460004,50703.75988536 2025-12-07,05:36:15.000,341,11099492,-795,0,1765085774,15172.420330469999,180.84747402000357,50703.79482096001 2025-12-07,05:36:16.000,341,11099431,-795,0,1765085775,15172.460748329999,180.86862141000165,50703.81578232001 2025-12-07,05:36:17.000,341,11099475,-795,0,1765085776,15172.447275709994,180.9109161899978,50703.75289824 2025-12-07,05:36:18.000,341,11099451,-795,0,1765085777,15172.413594159989,180.9250144500038,50703.78084672 2025-12-07,05:36:19.000,341,11099465,-795,0,1765085778,15172.440539399999,180.98140748999867,50703.71097552 2025-12-07,05:36:20.000,341,11099447,-795,0,1765085779,15172.47422094999,180.94616184000188,50703.71097552 2025-12-07,05:36:21.000,341,11099483,-795,0,1765085780,15172.447275709994,180.97435835999931,50703.75988536 2025-12-07,05:36:22.000,341,11099439,-795,0,1765085781,15172.454012019989,181.00255488000403,50703.71796264001 2025-12-07,05:36:23.000,341,11099461,-795,0,1765085782,15172.460748329999,181.03075140000146,50703.69001416 2025-12-07,05:36:24.000,341,11099474,-795,0,1765085783,15172.49442987999,181.0237022700021,50703.73193688 2025-12-07,05:36:25.000,341,11099467,-795,0,1765085784,15172.480957259999,181.00255488000403,50703.69001416 2025-12-07,05:36:26.000,341,11099439,-795,0,1765085785,15172.528111429994,180.99550575000467,50703.75289824 2025-12-07,05:36:27.000,341,11099443,-795,0,1765085786,15172.548320359994,180.98140748999867,50703.74591112001 2025-12-07,05:36:28.000,341,11099468,-795,0,1765085787,15172.57526559999,180.97435835999931,50703.71097552 2025-12-07,05:36:29.000,341,11099444,-795,0,1765085788,15172.588738219994,180.91796532000444,50703.703988400004 2025-12-07,05:36:30.000,341,11099455,-795,0,1765085789,15172.629156079995,180.88271967000037,50703.71097552 2025-12-07,05:36:31.000,341,11099481,-795,0,1765085790,15172.68304656,180.81927749999886,50703.62713008001 2025-12-07,05:36:32.000,341,11099458,-795,0,1765085791,15172.76388228,180.75583533000463,50703.69700128001 2025-12-07,05:36:33.000,341,11099487,-795,0,1765085792,15172.811036449995,180.7135405500012,50703.66206568 2025-12-07,05:36:34.000,341,11099466,-795,0,1765085793,15172.85819061999,180.6641966399984,50703.6341172 2025-12-07,05:36:35.000,341,11099431,-795,0,1765085794,15172.91881740999,180.60075447000418,50703.59219448 2025-12-07,05:36:36.000,341,11099456,-795,0,1765085795,15172.992916819996,180.5302631700033,50703.62713008001 2025-12-07,05:36:37.000,341,11099466,-795,0,1765085796,15173.026598370001,180.4668210000018,50703.64110432 2025-12-07,05:36:38.000,341,11099474,-795,0,1765085797,15173.107434090001,180.4033788300003,50703.58520736 2025-12-07,05:36:39.000,341,11099447,-795,0,1765085798,15173.147851950001,180.33288752999943,50703.57123312 2025-12-07,05:36:40.000,341,11099483,-795,0,1765085799,15173.221951359992,180.33993665999878,50703.61315584 2025-12-07,05:36:41.000,341,11099493,-795,0,1765085800,15173.282578149992,180.24124884000048,50703.57123312 2025-12-07,05:36:42.000,341,11099470,-795,0,1765085801,15173.322996009992,180.19895406000433,50703.62713008001 2025-12-07,05:36:43.000,341,11099443,-795,0,1765085802,15173.343204939993,180.13551189000282,50703.62014296 2025-12-07,05:36:44.000,341,11099459,-755,0,1765085803,15173.410568040003,180.05092233000323,50703.62014296 2025-12-07,05:36:45.000,341,11099474,-795,0,1765085804,15173.397095419998,180.0086275499998,50703.54328464 2025-12-07,05:36:46.000,341,11099445,-795,0,1765085805,15173.417304349998,179.973381900003,50703.54328464 2025-12-07,05:36:47.000,341,11099432,-755,0,1765085806,15173.403831729993,179.89584147000278,50703.557258880006 2025-12-07,05:36:48.000,341,11099472,-795,0,1765085807,15173.464458519993,179.83944843000063,50703.557258880006 2025-12-07,05:36:49.000,341,11099448,-795,0,1765085808,15173.484667449993,179.77600625999912,50703.57822024001 2025-12-07,05:36:50.000,341,11099516,-795,0,1765085809,15173.464458519993,179.73371148000297,50703.606168720005 2025-12-07,05:36:51.000,341,11099469,-795,0,1765085810,15173.464458519993,179.68436757000018,50703.57822024001 2025-12-07,05:36:52.000,341,11099452,-795,0,1765085811,15173.464458519993,179.5786306200025,50703.62713008001 2025-12-07,05:36:53.000,341,11099464,-795,0,1765085812,15173.457722209998,179.515188450001,50703.58520736 2025-12-07,05:36:54.000,341,11099536,-795,0,1765085813,15173.457722209998,179.47289367000485,50703.52931040001 2025-12-07,05:36:55.000,341,11099430,-795,0,1765085814,15173.450985899988,179.40240237000398,50703.59219448 2025-12-07,05:36:56.000,341,11099479,-795,0,1765085815,15173.511612689988,179.3178128100044,50703.606168720005 2025-12-07,05:36:57.000,341,11099478,-795,0,1765085816,15173.525085309993,179.33191107000312,50703.58520736 2025-12-07,05:36:58.000,341,11099466,-795,0,1765085817,15173.518348999998,179.28961628999969,50703.606168720005 2025-12-07,05:36:59.000,341,11099454,-795,0,1765085818,15173.552030549989,179.24732151000353,50703.57123312 2025-12-07,05:37:00.000,341,11099476,-755,0,1765085819,15173.605921029994,179.19092847000138,50703.606168720005 2025-12-07,05:37:01.000,341,11099472,-795,0,1765085820,15173.632866269989,179.19092847000138,50703.62713008001 2025-12-07,05:37:02.000,341,11099467,-795,0,1765085821,15173.720438299999,179.11338804000115,50703.58520736 2025-12-07,05:37:03.000,341,11099472,-795,0,1765085822,15173.73391091999,179.07109325999772,50703.536297520004 2025-12-07,05:37:04.000,341,11099446,-795,0,1765085823,15173.747383539994,179.02879848000157,50703.606168720005 2025-12-07,05:37:05.000,341,11099461,-795,0,1765085824,15173.787801399994,179.00060196000413,50703.61315584 2025-12-07,05:37:06.000,341,11099452,-795,0,1765085825,15173.787801399994,178.97240543999942,50703.59219448 2025-12-07,05:37:07.000,341,11099427,-795,0,1765085826,15173.81474663999,178.88076675000048,50703.58520736 2025-12-07,05:37:08.000,341,11099458,-795,0,1765085827,15173.82148295,178.88781587999983,50703.52931040001 2025-12-07,05:37:09.000,341,11099449,-795,0,1765085828,15173.86190081,178.78912806000153,50703.52931040001 2025-12-07,05:37:10.000,341,11099427,-795,0,1765085829,15173.83495556999,178.7609315400041,50703.58520736 2025-12-07,05:37:11.000,341,11099475,-795,0,1765085830,15173.86190081,178.7609315400041,50703.59219448 2025-12-07,05:37:12.000,341,11099493,-795,0,1765085831,15173.848428189995,178.66929284999787,50703.536297520004 2025-12-07,05:37:13.000,341,11099454,-795,0,1765085832,15173.83495556999,178.66224371999851,50703.61315584 2025-12-07,05:37:14.000,341,11099445,-795,0,1765085833,15173.828219259995,178.64109633000044,50703.57123312 2025-12-07,05:37:15.000,341,11099439,-795,0,1765085834,15173.79453770999,178.57060502999957,50703.536297520004 2025-12-07,05:37:16.000,341,11099457,-795,0,1765085835,15173.73391091999,178.5635559000002,50703.655078560005 2025-12-07,05:37:17.000,341,11099496,-715,0,1765085836,15173.727174609994,178.60585068000364,50703.64809144001 2025-12-07,05:37:18.000,341,11099485,-795,0,1765085837,15173.659811509999,178.59175241999765,50703.64809144001 2025-12-07,05:37:19.000,341,11099480,-795,0,1765085838,15173.673284129989,178.54240851000213,50703.655078560005 2025-12-07,05:37:20.000,341,11099462,-795,0,1765085839,15173.599184719998,178.5001137299987,50703.62014296 2025-12-07,05:37:21.000,341,11099492,-795,0,1765085840,15173.518348999998,178.50716285999806,50703.64809144001 2025-12-07,05:37:22.000,341,11099483,-795,0,1765085841,15173.450985899988,178.43667156000447,50703.62014296 2025-12-07,05:37:23.000,341,11099512,-795,0,1765085842,15173.430776969988,178.41552416999912,50703.6341172 2025-12-07,05:37:24.000,341,11099544,-795,0,1765085843,15173.349941250002,178.39437678000104,50703.69001416 2025-12-07,05:37:25.000,341,11099485,-795,0,1765085844,15173.296050769997,178.32388548000017,50703.66206568 2025-12-07,05:37:26.000,341,11099476,-795,0,1765085845,15173.275841839997,178.3027380900021,50703.62014296 2025-12-07,05:37:27.000,341,11099433,-795,0,1765085846,15173.255632909997,178.1899520099978,50703.58520736 2025-12-07,05:37:28.000,341,11099461,-795,0,1765085847,15173.269105530002,178.16175549000036,50703.59219448 2025-12-07,05:37:29.000,341,11099469,-795,0,1765085848,15173.262369219992,178.08421506000013,50703.59918160001 2025-12-07,05:37:30.000,341,11099442,-755,0,1765085849,15173.269105530002,178.06306767000206,50703.58520736 2025-12-07,05:37:31.000,341,11099465,-515,0,1765085850,15173.242160289992,178.01372375999927,50703.57822024001 2025-12-07,05:37:32.000,341,11099480,-635,0,1765085851,15173.221951359992,177.96437985000375,50703.57822024001 2025-12-07,05:37:33.000,341,11099493,-795,0,1765085852,15173.215215049997,177.92913419999968,50703.62713008001 2025-12-07,05:37:34.000,341,11099517,-795,0,1765085853,15173.195006119997,177.89388855000288,50703.59918160001 2025-12-07,05:37:35.000,341,11099444,-755,0,1765085854,15173.181533499992,177.8586428999988,50703.655078560005 2025-12-07,05:37:36.000,341,11099520,-795,0,1765085855,15173.201742429992,177.8092989900033,50703.655078560005 2025-12-07,05:37:37.000,341,11099449,-795,0,1765085856,15173.154588259997,177.8092989900033,50703.66206568 2025-12-07,05:37:38.000,341,11099426,-795,0,1765085857,15173.141115639992,177.73175856000307,50703.66206568 2025-12-07,05:37:39.000,341,11099431,-795,0,1765085858,15173.127643020001,177.71766030000435,50703.68302704 2025-12-07,05:37:40.000,341,11099477,-795,0,1765085859,15173.100697779992,177.71061116999772,50703.64809144001 2025-12-07,05:37:41.000,341,11099477,-795,0,1765085860,15173.080488849992,177.6612672600022,50703.66206568 2025-12-07,05:37:42.000,341,11099453,-795,0,1765085861,15173.019862059991,177.62602160999813,50703.669052799996 2025-12-07,05:37:43.000,341,11099425,-795,0,1765085862,15173.006389440001,177.62602160999813,50703.703988400004 2025-12-07,05:37:44.000,341,11099444,-795,0,1765085863,15172.94576265,177.56962857000326,50703.669052799996 2025-12-07,05:37:45.000,341,11099491,-795,0,1765085864,15172.88513586,177.59077596000134,50703.67603992001 2025-12-07,05:37:46.000,341,11099458,-595,0,1765085865,15172.811036449995,177.52733378999983,50703.62713008001 2025-12-07,05:37:47.000,341,11099437,-795,0,1765085866,15172.75714596999,177.52733378999983,50703.64110432 2025-12-07,05:37:48.000,341,11099456,-795,0,1765085867,15172.71672810999,177.47094074999768,50703.724949760006 2025-12-07,05:37:49.000,341,11099457,-795,0,1765085868,15172.608947149994,177.4991372700024,50703.655078560005 2025-12-07,05:37:50.000,341,11099453,-795,0,1765085869,15172.56179298,177.4991372700024,50703.67603992001 2025-12-07,05:37:51.000,341,11099456,-795,0,1765085870,15172.480957259999,177.47798988000432,50703.67603992001 2025-12-07,05:37:52.000,341,11099474,-795,0,1765085871,15172.480957259999,177.46389161999832,50703.64809144001 2025-12-07,05:37:53.000,341,11099455,-795,0,1765085872,15172.373176299989,177.46389161999832,50703.59219448 2025-12-07,05:37:54.000,341,11099517,-755,0,1765085873,15172.332758439989,177.4991372700024,50703.61315584 2025-12-07,05:37:55.000,341,11099456,-795,0,1765085874,15172.299076889998,177.4497933599996,50703.669052799996 2025-12-07,05:37:56.000,341,11099484,-675,0,1765085875,15172.251922719988,177.5343829199992,50703.64809144001 2025-12-07,05:37:57.000,341,11099457,-755,0,1765085876,15172.231713789988,177.54143204999855,50703.62713008001 2025-12-07,05:37:58.000,341,11099445,-795,0,1765085877,15172.245186409993,177.52733378999983,50703.71097552 2025-12-07,05:37:59.000,341,11099487,-795,0,1765085878,15172.204768549993,177.5132355300011,50703.71097552 2025-12-07,05:38:00.000,341,11099495,-795,0,1765085879,15172.130669140002,177.59077596000134,50703.68302704 2025-12-07,05:38:01.000,341,11099470,-795,0,1765085880,15172.117196519997,177.59077596000134,50703.71097552 2025-12-07,05:38:02.000,341,11099488,-795,0,1765085881,15172.090251280002,177.57667770000262,50703.703988400004 2025-12-07,05:38:03.000,341,11099525,-795,0,1765085882,15172.029624490002,177.58372683000198,50703.64110432 2025-12-07,05:38:04.000,341,11099485,-795,0,1765085883,15171.982470319992,177.61192334999942,50703.669052799996 2025-12-07,05:38:05.000,341,11099496,-795,0,1765085884,15171.928579840001,177.62602160999813,50703.669052799996 2025-12-07,05:38:06.000,341,11099467,-795,0,1765085885,15171.834271499996,177.68946377999964,50703.59219448 2025-12-07,05:38:07.000,341,11099479,-795,0,1765085886,15171.787117330001,177.7599550800005,50703.59918160001 2025-12-07,05:38:08.000,341,11099473,-795,0,1765085887,15171.692808989996,177.80224986000394,50703.606168720005 2025-12-07,05:38:09.000,341,11099466,-795,0,1765085888,15171.632182199995,177.8092989900033,50703.6341172 2025-12-07,05:38:10.000,341,11099444,-795,0,1765085889,15171.54461017,177.9079868100016,50703.57822024001 2025-12-07,05:38:11.000,341,11099506,-795,0,1765085890,15171.55808278999,177.98552724000183,50703.59219448 2025-12-07,05:38:12.000,341,11099456,-795,0,1765085891,15171.45703813999,178.02782201999798,50703.55027176001 2025-12-07,05:38:13.000,341,11099500,-795,0,1765085892,15171.41662027999,178.1053624499982,50703.52931040001 2025-12-07,05:38:14.000,341,11099473,-795,0,1765085893,15171.37620241999,178.12650984000356,50703.57822024001 2025-12-07,05:38:15.000,341,11099499,-795,0,1765085894,15171.31557562999,178.16880461999972,50703.51533616 2025-12-07,05:38:16.000,341,11099487,-795,0,1765085895,15171.261685149999,178.22519766000187,50703.59219448 2025-12-07,05:38:17.000,341,11099501,-795,0,1765085896,15171.254948839989,178.24634504999995,50703.6341172 2025-12-07,05:38:18.000,341,11099502,-795,0,1765085897,15171.194322049989,178.29568896000274,50703.487387680005 2025-12-07,05:38:19.000,341,11099494,-795,0,1765085898,15171.174113119989,178.3661802600036,50703.501361919996 2025-12-07,05:38:20.000,341,11099502,-795,0,1765085899,15171.167376809994,178.42257329999848,50703.54328464 2025-12-07,05:38:21.000,341,11099498,-795,0,1765085900,15171.167376809994,178.4648680800019,50703.47341344 2025-12-07,05:38:22.000,341,11099496,-795,0,1765085901,15171.187585739994,178.5142119900047,50703.4943748 2025-12-07,05:38:23.000,341,11099533,-795,0,1765085902,15171.174113119989,178.57765415999893,50703.48040056001 2025-12-07,05:38:24.000,341,11099480,-795,0,1765085903,15171.180849429998,178.59175241999765,50703.51533616 2025-12-07,05:38:25.000,341,11099480,-795,0,1765085904,15171.214530979989,178.60585068000364,50703.41052936001 2025-12-07,05:38:26.000,341,11099467,-795,0,1765085905,15171.221267289999,178.60585068000364,50703.4943748 2025-12-07,05:38:27.000,341,11099471,-795,0,1765085906,15171.234739909989,178.65519458999916,50703.487387680005 2025-12-07,05:38:28.000,341,11099494,-795,0,1765085907,15171.254948839989,178.66224371999851,50703.47341344 2025-12-07,05:38:29.000,341,11099515,-795,0,1765085908,15171.308839319994,178.68339111000387,50703.41052936001 2025-12-07,05:38:30.000,341,11099449,-795,0,1765085909,15171.288630389994,178.69044024000323,50703.41751648 2025-12-07,05:38:31.000,341,11099447,-795,0,1765085910,15171.31557562999,178.69044024000323,50703.43149072001 2025-12-07,05:38:32.000,341,11099491,-795,0,1765085911,15171.369466109994,178.70453850000195,50703.38258088001 2025-12-07,05:38:33.000,341,11099473,-795,0,1765085912,15171.37620241999,178.73273501999938,50703.368606640004 2025-12-07,05:38:34.000,341,11099452,-795,0,1765085913,15171.44356552,178.75388241000473,50703.32668392 2025-12-07,05:38:35.000,341,11099482,-795,0,1765085914,15171.42335659,178.73978414999874,50703.27777408 2025-12-07,05:38:36.000,341,11099503,-755,0,1765085915,15171.45703813999,178.7115876300013,50703.34065816001 2025-12-07,05:38:37.000,341,11099415,-795,0,1765085916,15171.51766492999,178.7115876300013,50703.3546324 2025-12-07,05:38:38.000,341,11099424,-795,0,1765085917,15171.51766492999,178.73273501999938,50703.29873544 2025-12-07,05:38:39.000,341,11099482,-795,0,1765085918,15171.57829171999,178.6974893700026,50703.29873544 2025-12-07,05:38:40.000,341,11099441,-795,0,1765085919,15171.571555409995,178.66929284999787,50703.29873544 2025-12-07,05:38:41.000,341,11099491,-795,0,1765085920,15171.571555409995,178.63404720000108,50703.23585136 2025-12-07,05:38:42.000,341,11099443,-795,0,1765085921,15171.57829171999,178.59175241999765,50703.29174832001 2025-12-07,05:38:43.000,341,11099464,-795,0,1765085922,15171.57829171999,178.5847032899983,50703.2498256 2025-12-07,05:38:44.000,341,11099443,-795,0,1765085923,15171.58502803,178.5635559000002,50703.23585136 2025-12-07,05:38:45.000,341,11099487,-795,0,1765085924,15171.55808278999,178.55650677000085,50703.26379984001 2025-12-07,05:38:46.000,341,11099450,-795,0,1765085925,15171.54461017,178.52126112000406,50703.200915760004 2025-12-07,05:38:47.000,341,11099471,-795,0,1765085926,15171.52440124,178.53535938000277,50703.200915760004 2025-12-07,05:38:48.000,341,11099470,-715,0,1765085927,15171.50419231,178.5142119900047,50703.165980159996 2025-12-07,05:38:49.000,341,11099467,-755,0,1765085928,15171.54461017,178.5635559000002,50703.221877120006 2025-12-07,05:38:50.000,341,11099471,-795,0,1765085929,15171.510928619995,178.59880155000428,50703.200915760004 2025-12-07,05:38:51.000,341,11099423,-795,0,1765085930,15171.51766492999,178.61994894000236,50703.2498256 2025-12-07,05:38:52.000,341,11099453,-715,0,1765085931,15171.53787385999,178.66224371999851,50703.221877120006 2025-12-07,05:38:53.000,341,11099445,-795,0,1765085932,15171.5648191,178.66224371999851,50703.15899304 2025-12-07,05:38:54.000,341,11099439,-795,0,1765085933,15171.60523696,178.66224371999851,50703.152005920005 2025-12-07,05:38:55.000,341,11099541,-795,0,1765085934,15171.59850064999,178.66929284999787,50703.17296728001 2025-12-07,05:38:56.000,341,11099464,-795,0,1765085935,15171.65912743999,178.63404720000108,50703.15899304 2025-12-07,05:38:57.000,341,11099442,-795,0,1765085936,15171.68607268,178.62699807000172,50703.17296728001 2025-12-07,05:38:58.000,341,11099432,-795,0,1765085937,15171.65912743999,178.66224371999851,50703.13803168 2025-12-07,05:38:59.000,341,11099511,-795,0,1765085938,15171.69954529999,178.64109633000044,50703.152005920005 2025-12-07,05:39:00.000,341,11099428,-715,0,1765085939,15171.713017919996,178.62699807000172,50703.12405744001 2025-12-07,05:39:01.000,341,11099480,-795,0,1765085940,15171.70628161,178.60585068000364,50703.152005920005 2025-12-07,05:39:02.000,341,11099430,-795,0,1765085941,15171.70628161,178.64109633000044,50703.1100832 2025-12-07,05:39:03.000,341,11099491,-795,0,1765085942,15171.61870957999,178.60585068000364,50703.1799544 2025-12-07,05:39:04.000,341,11099454,-795,0,1765085943,15171.60523696,178.57060502999957,50703.22886424 2025-12-07,05:39:05.000,341,11099455,-795,0,1765085944,15171.551346479995,178.59175241999765,50703.22886424 2025-12-07,05:39:06.000,341,11099506,-795,0,1765085945,15171.551346479995,178.612899810003,50703.18694152 2025-12-07,05:39:07.000,341,11099475,-795,0,1765085946,15171.510928619995,178.61994894000236,50703.21489000001 2025-12-07,05:39:08.000,341,11099422,-795,0,1765085947,15171.49745599999,178.6481454599998,50703.1799544 2025-12-07,05:39:09.000,341,11099460,-795,0,1765085948,15171.47724706999,178.63404720000108,50703.15899304 2025-12-07,05:39:10.000,341,11099469,-795,0,1765085949,15171.42335659,178.64109633000044,50703.1799544 2025-12-07,05:39:11.000,341,11099433,-795,0,1765085950,15171.409883969995,178.64109633000044,50703.18694152 2025-12-07,05:39:12.000,341,11099464,-795,0,1765085951,15171.37620241999,178.6763419800045,50703.18694152 2025-12-07,05:39:13.000,341,11099443,-795,0,1765085952,15171.34252087,178.64109633000044,50703.14501880001 2025-12-07,05:39:14.000,341,11099468,-795,0,1765085953,15171.29536669999,178.63404720000108,50703.13104456 2025-12-07,05:39:15.000,341,11099427,-795,0,1765085954,15171.268421459994,178.6481454599998,50703.152005920005 2025-12-07,05:39:16.000,341,11099487,-795,0,1765085955,15171.234739909989,178.63404720000108,50703.12405744001 2025-12-07,05:39:17.000,341,11099468,-795,0,1765085956,15171.234739909989,178.66929284999787,50703.14501880001 2025-12-07,05:39:18.000,341,11099471,-795,0,1765085957,15171.221267289999,178.65519458999916,50703.13104456 2025-12-07,05:39:19.000,341,11099516,-795,0,1765085958,15171.187585739994,178.6763419800045,50703.15899304 2025-12-07,05:39:20.000,341,11099471,-795,0,1765085959,15171.174113119989,178.68339111000387,50703.20790288 2025-12-07,05:39:21.000,341,11099470,-795,0,1765085960,15171.194322049989,178.6481454599998,50703.26379984001 2025-12-07,05:39:22.000,341,11099470,-795,0,1765085961,15171.174113119989,178.65519458999916,50703.221877120006 2025-12-07,05:39:23.000,341,11099461,-795,0,1765085962,15171.160640499998,178.66224371999851,50703.2847612 2025-12-07,05:39:24.000,341,11099480,-795,0,1765085963,15171.113486329989,178.66224371999851,50703.200915760004 2025-12-07,05:39:25.000,341,11099445,-795,0,1765085964,15171.174113119989,178.66929284999787,50703.221877120006 2025-12-07,05:39:26.000,341,11099496,-795,0,1765085965,15171.133695259989,178.69044024000323,50703.2498256 2025-12-07,05:39:27.000,341,11099520,-795,0,1765085966,15171.187585739994,178.69044024000323,50703.25681272 2025-12-07,05:39:28.000,341,11099478,-795,0,1765085967,15171.160640499998,178.66929284999787,50703.19392864001 2025-12-07,05:39:29.000,341,11099485,-795,0,1765085968,15171.167376809994,178.66224371999851,50703.200915760004 2025-12-07,05:39:30.000,341,11099476,-795,0,1765085969,15171.160640499998,178.7115876300013,50703.13803168 2025-12-07,05:39:31.000,341,11099449,-675,0,1765085970,15171.180849429998,178.70453850000195,50703.1100832 2025-12-07,05:39:32.000,341,11099458,-795,0,1765085971,15171.207794669994,178.7115876300013,50703.054186240006 2025-12-07,05:39:33.000,341,11099504,-795,0,1765085972,15171.261685149999,178.71863676000066,50703.033224880004 2025-12-07,05:39:34.000,341,11099461,-795,0,1765085973,15171.254948839989,178.72568589000002,50703.01226352 2025-12-07,05:39:35.000,341,11099425,-795,0,1765085974,15171.302103009999,178.76798067000345,50703.07514760001 2025-12-07,05:39:36.000,341,11099493,-795,0,1765085975,15171.38293873,178.70453850000195,50703.040212 2025-12-07,05:39:37.000,341,11099477,-755,0,1765085976,15171.42335659,178.6974893700026,50703.054186240006 2025-12-07,05:39:38.000,341,11099448,-795,0,1765085977,15171.450301829995,178.7750298000028,50702.998289279996 2025-12-07,05:39:39.000,341,11099502,-795,0,1765085978,15171.510928619995,178.73978414999874,50703.033224880004 2025-12-07,05:39:40.000,341,11099447,-795,0,1765085979,15171.571555409995,178.73273501999938,50703.054186240006 2025-12-07,05:39:41.000,341,11099460,-635,0,1765085980,15171.60523696,178.6974893700026,50703.04719912001 2025-12-07,05:39:42.000,341,11099467,-795,0,1765085981,15171.63891850999,178.6763419800045,50703.02623776001 2025-12-07,05:39:43.000,341,11099451,-795,0,1765085982,15171.591764339995,178.6481454599998,50703.04719912001 2025-12-07,05:39:44.000,341,11099494,-795,0,1765085983,15171.632182199995,178.63404720000108,50703.01226352 2025-12-07,05:39:45.000,341,11099486,-795,0,1765085984,15171.61870957999,178.57060502999957,50703.103096080005 2025-12-07,05:39:46.000,341,11099473,-795,0,1765085985,15171.60523696,178.57060502999957,50703.033224880004 2025-12-07,05:39:47.000,341,11099533,-795,0,1765085986,15171.632182199995,178.53535938000277,50703.040212 2025-12-07,05:39:48.000,341,11099489,-475,0,1765085987,15171.64565482,178.53535938000277,50702.97732792001 2025-12-07,05:39:49.000,341,11099468,-795,0,1765085988,15171.62544589,178.53535938000277,50702.9703408 2025-12-07,05:39:50.000,341,11099467,-795,0,1765085989,15171.64565482,178.50716285999806,50702.865534000004 2025-12-07,05:39:51.000,341,11099485,-795,0,1765085990,15171.63891850999,178.4507698200032,50702.92143096 2025-12-07,05:39:52.000,341,11099494,-795,0,1765085991,15171.632182199995,178.43667156000447,50702.90745672001 2025-12-07,05:39:53.000,341,11099510,-795,0,1765085992,15171.652391129996,178.4648680800019,50702.94937944 2025-12-07,05:39:54.000,341,11099486,-795,0,1765085993,15171.64565482,178.42962242999783,50702.9004696 2025-12-07,05:39:55.000,341,11099430,-795,0,1765085994,15171.60523696,178.49306459999934,50702.94937944 2025-12-07,05:39:56.000,341,11099480,-795,0,1765085995,15171.63891850999,178.5635559000002,50702.96335368 2025-12-07,05:39:57.000,341,11099509,-795,0,1765085996,15171.67933636999,178.57060502999957,50702.92841808001 2025-12-07,05:39:58.000,341,11099481,-795,0,1765085997,15171.632182199995,178.59880155000428,50702.85155976 2025-12-07,05:39:59.000,341,11099472,-675,0,1765085998,15171.652391129996,178.63404720000108,50702.87252112 2025-12-07,05:40:00.000,341,11099519,-795,0,1765085999,15171.67933636999,178.612899810003,50702.90745672001 2025-12-07,05:40:01.000,341,11099507,-635,0,1765086000,15171.753435779996,178.6763419800045,50702.92841808001 2025-12-07,05:40:02.000,341,11099476,-795,0,1765086001,15171.739963159991,178.70453850000195,50702.92841808001 2025-12-07,05:40:03.000,341,11099458,-795,0,1765086002,15171.753435779996,178.68339111000387,50702.89348248 2025-12-07,05:40:04.000,341,11099453,-795,0,1765086003,15171.787117330001,178.68339111000387,50702.9703408 2025-12-07,05:40:05.000,341,11099453,-795,0,1765086004,15171.800589949991,178.68339111000387,50702.935405200005 2025-12-07,05:40:06.000,341,11099464,-795,0,1765086005,15171.787117330001,178.63404720000108,50702.91444384 2025-12-07,05:40:07.000,341,11099478,-795,0,1765086006,15171.841007809991,178.63404720000108,50702.95636656001 2025-12-07,05:40:08.000,341,11099505,-795,0,1765086007,15171.847744120001,178.612899810003,50702.998289279996 2025-12-07,05:40:09.000,341,11099454,-795,0,1765086008,15171.820798879991,178.5847032899983,50702.92143096 2025-12-07,05:40:10.000,341,11099441,-795,0,1765086009,15171.814062569996,178.50716285999806,50702.87950824001 2025-12-07,05:40:11.000,341,11099486,-795,0,1765086010,15171.834271499996,178.48601546999998,50702.984315040005 2025-12-07,05:40:12.000,341,11099469,-795,0,1765086011,15171.834271499996,178.4507698200032,50702.92143096 2025-12-07,05:40:13.000,341,11099486,-795,0,1765086012,15171.847744120001,178.4648680800019,50702.96335368 2025-12-07,05:40:14.000,341,11099487,-795,0,1765086013,15171.874689359996,178.45781895000255,50702.92841808001 2025-12-07,05:40:15.000,341,11099431,-635,0,1765086014,15171.847744120001,178.4507698200032,50702.89348248 2025-12-07,05:40:16.000,341,11099506,-795,0,1765086015,15171.847744120001,178.41552416999912,50702.886495360006 2025-12-07,05:40:17.000,341,11099457,-795,0,1765086016,15171.901634599992,178.40847503999976,50702.89348248 2025-12-07,05:40:18.000,341,11099486,-795,0,1765086017,15171.894898289996,178.3379837399989,50702.83758552001 2025-12-07,05:40:19.000,341,11099487,-795,0,1765086018,15171.928579840001,178.3168363500008,50702.94937944 2025-12-07,05:40:20.000,341,11099490,-795,0,1765086019,15171.955525079997,178.28863983000338,50702.89348248 2025-12-07,05:40:21.000,341,11099498,-755,0,1765086020,15171.975734009997,178.2181485300025,50702.89348248 2025-12-07,05:40:22.000,341,11099473,-795,0,1765086021,15171.995942939997,178.19700114000443,50702.94937944 2025-12-07,05:40:23.000,341,11099490,-795,0,1765086022,15172.036360799997,178.14060810000228,50702.865534000004 2025-12-07,05:40:24.000,341,11099514,-795,0,1765086023,15172.083514969992,178.12650984000356,50702.9703408 2025-12-07,05:40:25.000,341,11099473,-795,0,1765086024,15172.083514969992,178.07716593000077,50702.89348248 2025-12-07,05:40:26.000,341,11099495,-795,0,1765086025,15172.117196519997,178.02077288999863,50702.87252112 2025-12-07,05:40:27.000,341,11099530,-795,0,1765086026,15172.137405449997,177.9714289800031,50702.91444384 2025-12-07,05:40:28.000,341,11099463,-795,0,1765086027,15172.184559619993,177.9432324599984,50702.90745672001 2025-12-07,05:40:29.000,341,11099491,-795,0,1765086028,15172.157614379998,177.92208507000032,50702.7956628 2025-12-07,05:40:30.000,341,11099451,-795,0,1765086029,15172.137405449997,177.9432324599984,50702.89348248 2025-12-07,05:40:31.000,341,11099449,-795,0,1765086030,15172.191295930003,177.9432324599984,50702.85155976 2025-12-07,05:40:32.000,341,11099479,-795,0,1765086031,15172.245186409993,177.95028158999776,50702.83758552001 2025-12-07,05:40:33.000,341,11099474,-795,0,1765086032,15172.245186409993,177.95028158999776,50702.76072720001 2025-12-07,05:40:34.000,341,11099481,-795,0,1765086033,15172.265395339993,177.9573307200044,50702.76072720001 2025-12-07,05:40:35.000,341,11099506,-795,0,1765086034,15172.292340579988,177.96437985000375,50702.75374008 2025-12-07,05:40:36.000,341,11099440,-795,0,1765086035,15172.245186409993,177.96437985000375,50702.75374008 2025-12-07,05:40:37.000,341,11099458,-795,0,1765086036,15172.272131649988,178.02782201999798,50702.75374008 2025-12-07,05:40:38.000,341,11099515,-795,0,1765086037,15172.305813199993,177.99962550000055,50702.718804480006 2025-12-07,05:40:39.000,341,11099425,-795,0,1765086038,15172.312549509988,177.98552724000183,50702.74675296 2025-12-07,05:40:40.000,341,11099486,-795,0,1765086039,15172.305813199993,178.03487115000462,50702.75374008 2025-12-07,05:40:41.000,341,11099452,-795,0,1765086040,15172.359703679998,178.04192028000398,50702.7257916 2025-12-07,05:40:42.000,341,11099483,-795,0,1765086041,15172.359703679998,178.07011680000141,50702.75374008 2025-12-07,05:40:43.000,341,11099466,-795,0,1765086042,15172.400121539999,178.07716593000077,50702.816624160005 2025-12-07,05:40:44.000,341,11099456,-795,0,1765086043,15172.406857849994,178.08421506000013,50702.78168856 2025-12-07,05:40:45.000,341,11099486,-755,0,1765086044,15172.413594159989,178.14060810000228,50702.77470144 2025-12-07,05:40:46.000,341,11099454,-795,0,1765086045,15172.454012019989,178.17585374999908,50702.76072720001 2025-12-07,05:40:47.000,341,11099473,-795,0,1765086046,15172.467484639994,178.12650984000356,50702.73976584001 2025-12-07,05:40:48.000,341,11099464,-755,0,1765086047,15172.528111429994,178.18290287999844,50702.75374008 2025-12-07,05:40:49.000,341,11099474,-795,0,1765086048,15172.568529289994,178.19700114000443,50702.73976584001 2025-12-07,05:40:50.000,341,11099474,-795,0,1765086049,15172.61568345999,178.19700114000443,50702.697843120004 2025-12-07,05:40:51.000,341,11099521,-795,0,1765086050,15172.63589238999,178.2181485300025,50702.67688176 2025-12-07,05:40:52.000,341,11099471,-795,0,1765086051,15172.71672810999,178.2533941799993,50702.648933280005 2025-12-07,05:40:53.000,341,11099408,-715,0,1765086052,15172.750409659995,178.26044330999866,50702.7257916 2025-12-07,05:40:54.000,341,11099466,-795,0,1765086053,15172.81777275999,178.3027380900021,50702.70483024 2025-12-07,05:40:55.000,341,11099510,-795,0,1765086054,15172.91881740999,178.3027380900021,50702.69085600001 2025-12-07,05:40:56.000,341,11099480,-795,0,1765086055,15172.94576265,178.34503286999825,50702.69085600001 2025-12-07,05:40:57.000,341,11099467,-795,0,1765086056,15172.959235269991,178.32388548000017,50702.6559204 2025-12-07,05:40:58.000,341,11099444,-795,0,1765086057,15172.939026339991,178.33093460999953,50702.648933280005 2025-12-07,05:40:59.000,341,11099450,-795,0,1765086058,15172.96597158,178.3379837399989,50702.5860492 2025-12-07,05:41:00.000,341,11099391,-675,0,1765086059,15173.026598370001,178.38027852000232,50702.6559204 2025-12-07,05:41:01.000,341,11099470,-795,0,1765086060,15173.019862059991,178.4014259100004,50702.63495904 2025-12-07,05:41:02.000,341,11099491,-795,0,1765086061,15172.979444199991,178.39437678000104,50702.6559204 2025-12-07,05:41:03.000,341,11099452,-795,0,1765086062,15172.979444199991,178.39437678000104,50702.69085600001 2025-12-07,05:41:04.000,341,11099424,-795,0,1765086063,15172.999653129991,178.39437678000104,50702.68386888 2025-12-07,05:41:05.000,341,11099467,-795,0,1765086064,15172.96597158,178.35208200000488,50702.697843120004 2025-12-07,05:41:06.000,341,11099472,-795,0,1765086065,15172.94576265,178.3379837399989,50702.66989464001 2025-12-07,05:41:07.000,341,11099456,-795,0,1765086066,15172.952498959996,178.35913113000424,50702.7257916 2025-12-07,05:41:08.000,341,11099468,-715,0,1765086067,15172.972707889996,178.33093460999953,50702.75374008 2025-12-07,05:41:09.000,341,11099461,-795,0,1765086068,15172.96597158,178.33093460999953,50702.73976584001 2025-12-07,05:41:10.000,341,11099475,-795,0,1765086069,15172.92555372,178.3027380900021,50702.75374008 2025-12-07,05:41:11.000,341,11099437,-715,0,1765086070,15172.92555372,178.29568896000274,50702.73277872 2025-12-07,05:41:12.000,341,11099443,-795,0,1765086071,15172.939026339991,178.26044330999866,50702.70483024 2025-12-07,05:41:13.000,341,11099423,-715,0,1765086072,15172.939026339991,178.27454157000466,50702.6559204 2025-12-07,05:41:14.000,341,11099414,-795,0,1765086073,15172.959235269991,178.22519766000187,50702.718804480006 2025-12-07,05:41:15.000,341,11099488,-715,0,1765086074,15172.94576265,178.22519766000187,50702.67688176 2025-12-07,05:41:16.000,341,11099474,-795,0,1765086075,15172.992916819996,178.23224679000123,50702.73277872 2025-12-07,05:41:17.000,341,11099451,-795,0,1765086076,15173.033334679996,178.22519766000187,50702.75374008 2025-12-07,05:41:18.000,341,11099477,-795,0,1765086077,15173.046807300001,178.21109940000315,50702.68386888 2025-12-07,05:41:19.000,341,11099445,-795,0,1765086078,15173.120906709992,178.2040502700038,50702.75374008 2025-12-07,05:41:20.000,341,11099477,-795,0,1765086079,15173.114170399997,178.17585374999908,50702.73976584001 2025-12-07,05:41:21.000,341,11099487,-795,0,1765086080,15173.188269810002,178.18290287999844,50702.75374008 2025-12-07,05:41:22.000,341,11099490,-795,0,1765086081,15173.215215049997,178.16175549000036,50702.69085600001 2025-12-07,05:41:23.000,341,11099530,-795,0,1765086082,15173.262369219992,178.17585374999908,50702.66989464001 2025-12-07,05:41:24.000,341,11099442,-795,0,1765086083,15173.302787079992,178.14765723000164,50702.68386888 2025-12-07,05:41:25.000,341,11099469,-795,0,1765086084,15173.336468629997,178.1194607100042,50702.662907519996 2025-12-07,05:41:26.000,341,11099496,-795,0,1765086085,15173.356677559997,178.19700114000443,50702.62098480001 2025-12-07,05:41:27.000,341,11099437,-795,0,1765086086,15173.376886489998,178.16175549000036,50702.67688176 2025-12-07,05:41:28.000,341,11099455,-795,0,1765086087,15173.430776969988,178.1899520099978,50702.75374008 2025-12-07,05:41:29.000,341,11099419,-795,0,1765086088,15173.498140069998,178.23224679000123,50702.70483024 2025-12-07,05:41:30.000,341,11099447,-795,0,1765086089,15173.504876379993,178.23224679000123,50702.662907519996 2025-12-07,05:41:31.000,341,11099413,-795,0,1765086090,15173.605921029994,178.2533941799993,50702.66989464001 2025-12-07,05:41:32.000,341,11099433,-795,0,1765086091,15173.653075199989,178.26749243999802,50702.6559204 2025-12-07,05:41:33.000,341,11099470,-795,0,1765086092,15173.71370198999,178.2392959200006,50702.5860492 2025-12-07,05:41:34.000,341,11099474,-795,0,1765086093,15173.77432877999,178.26749243999802,50702.67688176 2025-12-07,05:41:35.000,341,11099484,-795,0,1765086094,15173.85516449999,178.24634504999995,50702.68386888 2025-12-07,05:41:36.000,341,11099481,-795,0,1765086095,15173.9225276,178.2181485300025,50702.68386888 2025-12-07,05:41:37.000,341,11099441,-795,0,1765086096,15173.969681769995,178.19700114000443,50702.697843120004 2025-12-07,05:41:38.000,341,11099489,-755,0,1765086097,15174.00336332,178.18290287999844,50702.6559204 2025-12-07,05:41:39.000,341,11099456,-795,0,1765086098,15174.05725379999,178.18290287999844,50702.6559204 2025-12-07,05:41:40.000,341,11099462,-795,0,1765086099,15174.070726419995,178.1053624499982,50702.600023440005 2025-12-07,05:41:41.000,341,11099442,-795,0,1765086100,15174.13808951999,178.03487115000462,50702.648933280005 2025-12-07,05:41:42.000,341,11099491,-795,0,1765086101,15174.16503476,178.02782201999798,50702.697843120004 2025-12-07,05:41:43.000,341,11099415,-795,0,1765086102,15174.18524369,177.96437985000375,50702.662907519996 2025-12-07,05:41:44.000,341,11099477,-795,0,1765086103,15174.20545262,177.92913419999968,50702.67688176 2025-12-07,05:41:45.000,341,11099463,-795,0,1765086104,15174.212188929996,177.90093768000224,50702.63495904 2025-12-07,05:41:46.000,341,11099440,-795,0,1765086105,15174.218925239991,177.89388855000288,50702.6559204 2025-12-07,05:41:47.000,341,11099486,-795,0,1765086106,15174.245870480001,177.89388855000288,50702.60701056 2025-12-07,05:41:48.000,341,11099457,-795,0,1765086107,15174.272815719996,177.9079868100016,50702.648933280005 2025-12-07,05:41:49.000,341,11099462,-755,0,1765086108,15174.306497270001,177.86569202999817,50702.63495904 2025-12-07,05:41:50.000,341,11099440,-795,0,1765086109,15174.340178819992,177.79520073000458,50702.62797192 2025-12-07,05:41:51.000,341,11099474,-795,0,1765086110,15174.346915130001,177.77405333999923,50702.66989464001 2025-12-07,05:41:52.000,341,11099457,-795,0,1765086111,15174.380596679992,177.70356203999836,50702.60701056 2025-12-07,05:41:53.000,341,11099445,-795,0,1765086112,15174.400805609992,177.6612672600022,50702.6559204 2025-12-07,05:41:54.000,341,11099484,-795,0,1765086113,15174.488377640002,177.6471690000035,50702.6559204 2025-12-07,05:41:55.000,341,11099444,-795,0,1765086114,15174.549004430002,177.58372683000198,50702.67688176 2025-12-07,05:41:56.000,341,11099447,-795,0,1765086115,15174.643312769993,177.61897247999877,50702.64194616001 2025-12-07,05:41:57.000,341,11099428,-795,0,1765086116,15174.663521699993,177.5978250900007,50702.62797192 2025-12-07,05:41:58.000,341,11099461,-795,0,1765086117,15174.717412179998,177.58372683000198,50702.62098480001 2025-12-07,05:41:59.000,341,11099473,-795,0,1765086118,15174.771302659989,177.5978250900007,50702.697843120004 2025-12-07,05:42:00.000,341,11099465,-795,0,1765086119,15174.852138379989,177.58372683000198,50702.66989464001 2025-12-07,05:42:01.000,341,11099477,-795,0,1765086120,15174.906028859994,177.58372683000198,50702.68386888 2025-12-07,05:42:02.000,341,11099461,-795,0,1765086121,15174.95318302999,177.59077596000134,50702.66989464001 2025-12-07,05:42:03.000,341,11099482,-795,0,1765086122,15175.04075506,177.61192334999942,50702.71181736001 2025-12-07,05:42:04.000,341,11099468,-795,0,1765086123,15175.05422767999,177.5978250900007,50702.69085600001 2025-12-07,05:42:05.000,341,11099474,-795,0,1765086124,15175.08117292,177.5625794400039,50702.67688176 2025-12-07,05:42:06.000,341,11099463,-795,0,1765086125,15175.10138185,177.56962857000326,50702.60701056 2025-12-07,05:42:07.000,341,11099492,-795,0,1765086126,15175.108118159995,177.57667770000262,50702.697843120004 2025-12-07,05:42:08.000,341,11099480,-795,0,1765086127,15175.09464553999,177.5484811799979,50702.74675296 2025-12-07,05:42:09.000,341,11099468,-795,0,1765086128,15175.10138185,177.52028466000047,50702.767714320005 2025-12-07,05:42:10.000,341,11099435,-795,0,1765086129,15175.09464553999,177.52733378999983,50702.74675296 2025-12-07,05:42:11.000,341,11099452,-795,0,1765086130,15175.12159078,177.4991372700024,50702.75374008 2025-12-07,05:42:12.000,341,11099473,-755,0,1765086131,15175.12159078,177.47094074999768,50702.76072720001 2025-12-07,05:42:13.000,341,11099507,-755,0,1765086132,15175.12159078,177.46389161999832,50702.76072720001 2025-12-07,05:42:14.000,341,11099467,-795,0,1765086133,15175.108118159995,177.42159684000217,50702.68386888 2025-12-07,05:42:15.000,341,11099445,-795,0,1765086134,15175.11485446999,177.34405641000194,50702.71181736001 2025-12-07,05:42:16.000,341,11099500,-675,0,1765086135,15175.08117292,177.27356511000107,50702.73277872 2025-12-07,05:42:17.000,341,11099478,-795,0,1765086136,15175.07443660999,177.22422119999828,50702.78168856 2025-12-07,05:42:18.000,341,11099465,-795,0,1765086137,15175.08117292,177.1889755500015,50702.75374008 2025-12-07,05:42:19.000,341,11099481,-795,0,1765086138,15175.128327089995,177.12553337999998,50702.78867568001 2025-12-07,05:42:20.000,341,11099443,-795,0,1765086139,15175.21589911999,177.06209120999847,50702.816624160005 2025-12-07,05:42:21.000,341,11099484,-795,0,1765086140,15175.23610804999,177.06209120999847,50702.78867568001 2025-12-07,05:42:22.000,341,11099430,-755,0,1765086141,15175.269789599995,177.0409438200004,50702.84457264 2025-12-07,05:42:23.000,341,11099442,-795,0,1765086142,15175.31694376999,177.0409438200004,50702.85854688001 2025-12-07,05:42:24.000,341,11099464,-755,0,1765086143,15175.397779489991,176.9563542600008,50702.718804480006 2025-12-07,05:42:25.000,341,11099434,-795,0,1765086144,15175.431461039996,176.92815774000337,50702.75374008 2025-12-07,05:42:26.000,341,11099519,-795,0,1765086145,15175.532505689996,176.92815774000337,50702.74675296 2025-12-07,05:42:27.000,341,11099481,-795,0,1765086146,15175.545978310001,176.87881383000058,50702.767714320005 2025-12-07,05:42:28.000,341,11099490,-795,0,1765086147,15175.566187240001,176.8576664400025,50702.7257916 2025-12-07,05:42:29.000,341,11099476,-795,0,1765086148,15175.586396170002,176.84356818000379,50702.76072720001 2025-12-07,05:42:30.000,341,11099445,-795,0,1765086149,15175.660495579992,176.80127340000035,50702.73277872 2025-12-07,05:42:31.000,341,11099458,-795,0,1765086150,15175.653759269997,176.8083225299997,50702.662907519996 2025-12-07,05:42:32.000,341,11099489,-755,0,1765086151,15175.606605100002,176.80127340000035,50702.70483024 2025-12-07,05:42:33.000,341,11099472,-795,0,1765086152,15175.667231890002,176.83651905000443,50702.64194616001 2025-12-07,05:42:34.000,341,11099480,-795,0,1765086153,15175.660495579992,176.8083225299997,50702.70483024 2025-12-07,05:42:35.000,341,11099488,-755,0,1765086154,15175.667231890002,176.81537165999907,50702.74675296 2025-12-07,05:42:36.000,341,11099478,-795,0,1765086155,15175.700913439992,176.80127340000035,50702.78168856 2025-12-07,05:42:37.000,341,11099473,-795,0,1765086156,15175.660495579992,176.81537165999907,50702.83758552001 2025-12-07,05:42:38.000,341,11099506,-795,0,1765086157,15175.673968199997,176.82242078999843,50702.74675296 2025-12-07,05:42:39.000,341,11099485,-795,0,1765086158,15175.687440820002,176.81537165999907,50702.76072720001 2025-12-07,05:42:40.000,341,11099482,-795,0,1765086159,15175.694177129997,176.73783122999885,50702.73277872 2025-12-07,05:42:41.000,341,11099507,-795,0,1765086160,15175.694177129997,176.70258558000205,50702.68386888 2025-12-07,05:42:42.000,341,11099494,-795,0,1765086161,15175.660495579992,176.62504515000182,50702.73976584001 2025-12-07,05:42:43.000,341,11099484,-795,0,1765086162,15175.673968199997,176.54045559000224,50702.80264992 2025-12-07,05:42:44.000,341,11099472,-795,0,1765086163,15175.680704509992,176.51930820000416,50702.77470144 2025-12-07,05:42:45.000,341,11099459,-795,0,1765086164,15175.599868789992,176.45586603000265,50702.84457264 2025-12-07,05:42:46.000,341,11099512,-795,0,1765086165,15175.599868789992,176.37832560000243,50702.886495360006 2025-12-07,05:42:47.000,341,11099453,-795,0,1765086166,15175.559450929992,176.35717821000435,50702.92841808001 2025-12-07,05:42:48.000,341,11099439,-795,0,1765086167,15175.572923549997,176.3007851700022,50702.87950824001 2025-12-07,05:42:49.000,341,11099500,-795,0,1765086168,15175.539241999992,176.27258865000476,50702.9004696 2025-12-07,05:42:50.000,341,11099472,-795,0,1765086169,15175.478615209991,176.27258865000476,50702.85854688001 2025-12-07,05:42:51.000,341,11099472,-795,0,1765086170,15175.485351520001,176.27258865000476,50702.9703408 2025-12-07,05:42:52.000,341,11099467,-795,0,1765086171,15175.458406279991,176.2373430000007,50702.998289279996 2025-12-07,05:42:53.000,341,11099499,-795,0,1765086172,15175.36409794,176.2514412599994,50702.87252112 2025-12-07,05:42:54.000,341,11099466,-795,0,1765086173,15175.310207459996,176.24439213000005,50702.89348248 2025-12-07,05:42:55.000,341,11099457,-795,0,1765086174,15175.269789599995,176.23029387000133,50702.90745672001 2025-12-07,05:42:56.000,341,11099466,-795,0,1765086175,15175.209162809995,176.23029387000133,50702.84457264 2025-12-07,05:42:57.000,341,11099484,-795,0,1765086176,15175.14179971,176.2514412599994,50702.935405200005 2025-12-07,05:42:58.000,341,11099526,-795,0,1765086177,15175.06096399,176.27963778000412,50702.87252112 2025-12-07,05:42:59.000,341,11099446,-795,0,1765086178,15175.04075506,176.25849038999877,50702.9004696 2025-12-07,05:43:00.000,341,11099479,-795,0,1765086179,15174.97339195999,176.30783430000156,50702.96335368 2025-12-07,05:43:01.000,341,11099479,-795,0,1765086180,15174.95318302999,176.3501290799977,50702.91444384 2025-12-07,05:43:02.000,341,11099473,-795,0,1765086181,15174.885819929994,176.32898168999964,50702.998289279996 2025-12-07,05:43:03.000,341,11099485,-795,0,1765086182,15174.831929449989,176.37127647000307,50702.97732792001 2025-12-07,05:43:04.000,341,11099517,-795,0,1765086183,15174.791511589989,176.4488169000033,50703.01226352 2025-12-07,05:43:05.000,341,11099430,-795,0,1765086184,15174.791511589989,176.43471864000458,50703.01226352 2025-12-07,05:43:06.000,341,11099462,-795,0,1765086185,15174.751093729988,176.46996429000137,50703.01925064 2025-12-07,05:43:07.000,341,11099467,-795,0,1765086186,15174.717412179998,176.46996429000137,50703.00527640001 2025-12-07,05:43:08.000,341,11099473,-795,0,1765086187,15174.676994319998,176.49111167999945,50703.01226352 2025-12-07,05:43:09.000,341,11099493,-795,0,1765086188,15174.690466939988,176.5475047200016,50702.94937944 2025-12-07,05:43:10.000,341,11099447,-795,0,1765086189,15174.717412179998,176.56160298000032,50703.00527640001 2025-12-07,05:43:11.000,341,11099427,-755,0,1765086190,15174.757830039998,176.5827503699984,50703.00527640001 2025-12-07,05:43:12.000,341,11099448,-795,0,1765086191,15174.778038969998,176.61799602000247,50702.99130216 2025-12-07,05:43:13.000,341,11099448,-795,0,1765086192,15174.757830039998,176.65324166999926,50703.01226352 2025-12-07,05:43:14.000,341,11099500,-795,0,1765086193,15174.771302659989,176.61799602000247,50702.99130216 2025-12-07,05:43:15.000,341,11099522,-795,0,1765086194,15174.771302659989,176.6109468900031,50703.00527640001 2025-12-07,05:43:16.000,341,11099500,-795,0,1765086195,15174.764566349993,176.58979949999775,50702.97732792001 2025-12-07,05:43:17.000,341,11099472,-795,0,1765086196,15174.791511589989,176.62504515000182,50703.00527640001 2025-12-07,05:43:18.000,341,11099461,-795,0,1765086197,15174.771302659989,176.62504515000182,50702.984315040005 2025-12-07,05:43:19.000,341,11099442,-795,0,1765086198,15174.778038969998,176.6109468900031,50703.00527640001 2025-12-07,05:43:20.000,341,11099452,-795,0,1765086199,15174.784775279993,176.6109468900031,50702.984315040005 2025-12-07,05:43:21.000,341,11099508,-795,0,1765086200,15174.757830039998,176.63209428000118,50702.998289279996 2025-12-07,05:43:22.000,341,11099504,-795,0,1765086201,15174.804984209994,176.65324166999926,50703.01925064 2025-12-07,05:43:23.000,341,11099466,-795,0,1765086202,15174.764566349993,176.68143819000397,50703.01226352 2025-12-07,05:43:24.000,341,11099432,-795,0,1765086203,15174.831929449989,176.66733992999798,50703.033224880004 2025-12-07,05:43:25.000,341,11099466,-795,0,1765086204,15174.845402069994,176.7096347100014,50703.01226352 2025-12-07,05:43:26.000,341,11099465,-795,0,1765086205,15174.885819929994,176.70258558000205,50703.06117336 2025-12-07,05:43:27.000,341,11099513,-795,0,1765086206,15174.879083619999,176.7448803599982,50703.033224880004 2025-12-07,05:43:28.000,341,11099443,-795,0,1765086207,15174.95318302999,176.77307688000292,50703.04719912001 2025-12-07,05:43:29.000,341,11099482,-795,0,1765086208,15174.946446719994,176.75192949000484,50703.06117336 2025-12-07,05:43:30.000,341,11099444,-795,0,1765086209,15174.946446719994,176.7448803599982,50703.07514760001 2025-12-07,05:43:31.000,341,11099441,-795,0,1765086210,15174.97339195999,176.73783122999885,50702.96335368 2025-12-07,05:43:32.000,341,11099436,-795,0,1765086211,15175.007073509994,176.7096347100014,50703.04719912001 2025-12-07,05:43:33.000,341,11099475,-795,0,1765086212,15175.01380981999,176.7096347100014,50703.13104456 2025-12-07,05:43:34.000,341,11099498,-795,0,1765086213,15175.04075506,176.6955364500027,50703.07514760001 2025-12-07,05:43:35.000,341,11099426,-795,0,1765086214,15175.03401874999,176.6955364500027,50703.033224880004 2025-12-07,05:43:36.000,341,11099502,-635,0,1765086215,15175.04075506,176.7096347100014,50702.984315040005 2025-12-07,05:43:37.000,341,11099479,-795,0,1765086216,15175.047491369995,176.71668384000077,50703.01925064 2025-12-07,05:43:38.000,341,11099424,-795,0,1765086217,15175.02054613,176.68848732000333,50703.040212 2025-12-07,05:43:39.000,341,11099434,-795,0,1765086218,15175.02054613,176.66029079999862,50703.054186240006 2025-12-07,05:43:40.000,341,11099453,-795,0,1765086219,15175.0003372,176.7096347100014,50702.984315040005 2025-12-07,05:43:41.000,341,11099489,-795,0,1765086220,15174.95318302999,176.70258558000205,50703.00527640001 2025-12-07,05:43:42.000,341,11099454,-715,0,1765086221,15174.98012827,176.70258558000205,50702.998289279996 2025-12-07,05:43:43.000,341,11099464,-795,0,1765086222,15174.98012827,176.7096347100014,50703.033224880004 2025-12-07,05:43:44.000,341,11099454,-795,0,1765086223,15174.986864579994,176.7096347100014,50703.01925064 2025-12-07,05:43:45.000,341,11099493,-795,0,1765086224,15175.02054613,176.67438906000461,50702.9703408 2025-12-07,05:43:46.000,341,11099471,-795,0,1765086225,15175.0003372,176.68848732000333,50703.040212 2025-12-07,05:43:47.000,341,11099483,-795,0,1765086226,15174.99360088999,176.6955364500027,50703.01925064 2025-12-07,05:43:48.000,341,11099493,-795,0,1765086227,15175.08117292,176.6461925399999,50703.033224880004 2025-12-07,05:43:49.000,341,11099462,-675,0,1765086228,15175.04075506,176.61799602000247,50703.06117336 2025-12-07,05:43:50.000,341,11099485,-795,0,1765086229,15175.067700299995,176.6109468900031,50703.01925064 2025-12-07,05:43:51.000,341,11099487,-795,0,1765086230,15175.18221757,176.60389776000375,50703.06816048 2025-12-07,05:43:52.000,341,11099464,-795,0,1765086231,15175.22263543,176.5827503699984,50703.033224880004 2025-12-07,05:43:53.000,341,11099417,-795,0,1765086232,15175.24284436,176.56865210999968,50703.07514760001 2025-12-07,05:43:54.000,341,11099444,-795,0,1765086233,15175.289998529996,176.51930820000416,50703.08213472 2025-12-07,05:43:55.000,341,11099455,-795,0,1765086234,15175.330416389996,176.462915160002,50703.02623776001 2025-12-07,05:43:56.000,341,11099448,-795,0,1765086235,15175.34388901,176.40652211999986,50702.99130216 2025-12-07,05:43:57.000,341,11099500,-795,0,1765086236,15175.36409794,176.42766950999794,50702.92143096 2025-12-07,05:43:58.000,341,11099481,-795,0,1765086237,15175.42472473,176.39242386000114,50702.97732792001 2025-12-07,05:43:59.000,341,11099467,-795,0,1765086238,15175.492087829996,176.32898168999964,50702.96335368 2025-12-07,05:44:00.000,341,11099483,-795,0,1765086239,15175.532505689996,176.27963778000412,50702.935405200005 2025-12-07,05:44:01.000,341,11099467,-795,0,1765086240,15175.599868789992,176.19504822000454,50702.935405200005 2025-12-07,05:44:02.000,341,11099469,-795,0,1765086241,15175.633550339997,176.16685169999982,50702.90745672001 2025-12-07,05:44:03.000,341,11099424,-795,0,1765086242,15175.633550339997,176.06111475000216,50702.96335368 2025-12-07,05:44:04.000,341,11099451,-795,0,1765086243,15175.748067610002,176.0258690999981,50702.92143096 2025-12-07,05:44:05.000,341,11099421,-795,0,1765086244,15175.727858680002,175.9553778000045,50702.96335368 2025-12-07,05:44:06.000,341,11099452,-795,0,1765086245,15175.781749159993,175.89898476000235,50702.99130216 2025-12-07,05:44:07.000,341,11099432,-795,0,1765086246,15175.801958089993,175.81439520000276,50702.97732792001 2025-12-07,05:44:08.000,341,11099440,-675,0,1765086247,15175.822167019993,175.76505128999997,50702.94937944 2025-12-07,05:44:09.000,341,11099449,-795,0,1765086248,15175.815430709998,175.68751085999975,50702.9703408 2025-12-07,05:44:10.000,341,11099478,-795,0,1765086249,15175.788485470002,175.65226521000295,50702.99130216 2025-12-07,05:44:11.000,341,11099445,-795,0,1765086250,15175.781749159993,175.5958721700008,50702.97732792001 2025-12-07,05:44:12.000,341,11099452,-675,0,1765086251,15175.761540229993,175.57472478000273,50703.02623776001 2025-12-07,05:44:13.000,341,11099473,-795,0,1765086252,15175.781749159993,175.48308609000378,50702.9703408 2025-12-07,05:44:14.000,341,11099471,-755,0,1765086253,15175.761540229993,175.3843982699982,50702.9703408 2025-12-07,05:44:15.000,341,11099460,-795,0,1765086254,15175.761540229993,175.37030000999948,50703.00527640001 2025-12-07,05:44:16.000,341,11099487,-795,0,1765086255,15175.734594989997,175.3139069700046,50703.04719912001 2025-12-07,05:44:17.000,341,11099455,-795,0,1765086256,15175.727858680002,175.27866132000054,50703.040212 2025-12-07,05:44:18.000,341,11099452,-795,0,1765086257,15175.707649750002,175.2504648000031,50703.040212 2025-12-07,05:44:19.000,341,11099462,-755,0,1765086258,15175.687440820002,175.22931740999775,50703.01925064 2025-12-07,05:44:20.000,341,11099463,-795,0,1765086259,15175.694177129997,175.20817001999967,50703.033224880004 2025-12-07,05:44:21.000,341,11099479,-795,0,1765086260,15175.700913439992,175.1870226300016,50703.054186240006 2025-12-07,05:44:22.000,341,11099507,-795,0,1765086261,15175.680704509992,175.16587524000352,50703.08213472 2025-12-07,05:44:23.000,341,11099452,-795,0,1765086262,15175.653759269997,175.12358046000008,50703.07514760001 2025-12-07,05:44:24.000,341,11099450,-795,0,1765086263,15175.640286649992,175.10948220000137,50703.033224880004 2025-12-07,05:44:25.000,341,11099448,-795,0,1765086264,15175.640286649992,175.05308915999922,50703.06117336 2025-12-07,05:44:26.000,341,11099498,-795,0,1765086265,15175.579659859992,175.03194177000114,50703.06816048 2025-12-07,05:44:27.000,341,11099454,-795,0,1765086266,15175.579659859992,175.04604002999986,50703.02623776001 2025-12-07,05:44:28.000,341,11099413,-795,0,1765086267,15175.559450929992,174.975548729999,50703.054186240006 2025-12-07,05:44:29.000,341,11099502,-795,0,1765086268,15175.505560450001,174.92620482000348,50702.984315040005 2025-12-07,05:44:30.000,341,11099473,-795,0,1765086269,15175.438197349991,174.86276265000197,50703.01925064 2025-12-07,05:44:31.000,341,11099461,-795,0,1765086270,15175.411252109996,174.83456613000453,50703.1100832 2025-12-07,05:44:32.000,341,11099489,-795,0,1765086271,15175.36409794,174.7922713500011,50703.01925064 2025-12-07,05:44:33.000,341,11099534,-795,0,1765086272,15175.357361629991,174.76407483000366,50702.998289279996 2025-12-07,05:44:34.000,341,11099437,-715,0,1765086273,15175.29673483999,174.71473092000087,50703.02623776001 2025-12-07,05:44:35.000,341,11099458,-795,0,1765086274,15175.31694376999,174.67948527000408,50703.04719912001 2025-12-07,05:44:36.000,341,11099451,-795,0,1765086275,15175.310207459996,174.61604310000257,50703.09610896001 2025-12-07,05:44:37.000,341,11099497,-795,0,1765086276,15175.28326222,174.58784657999786,50703.08213472 2025-12-07,05:44:38.000,341,11099481,-795,0,1765086277,15175.269789599995,174.55965006000042,50703.1799544 2025-12-07,05:44:39.000,341,11099474,-795,0,1765086278,15175.28326222,174.51735528000427,50703.13803168 2025-12-07,05:44:40.000,341,11099489,-795,0,1765086279,15175.310207459996,174.47506050000084,50703.04719912001 2025-12-07,05:44:41.000,341,11099459,-795,0,1765086280,15175.32368008,174.3975200700006,50703.08912184 2025-12-07,05:44:42.000,341,11099445,-795,0,1765086281,15175.29673483999,174.37637268000253,50703.08912184 2025-12-07,05:44:43.000,341,11099515,-795,0,1765086282,15175.310207459996,174.29178312000295,50703.040212 2025-12-07,05:44:44.000,341,11099512,-795,0,1765086283,15175.32368008,174.31997964000038,50703.06816048 2025-12-07,05:44:45.000,341,11099472,-795,0,1765086284,15175.357361629991,174.26358659999823,50703.1100832 2025-12-07,05:44:46.000,341,11099452,-715,0,1765086285,15175.36409794,174.22834095000144,50703.13104456 2025-12-07,05:44:47.000,341,11099496,-795,0,1765086286,15175.38430687,174.2353900800008,50703.14501880001 2025-12-07,05:44:48.000,341,11099453,-795,0,1765086287,15175.444933660001,174.21424269000272,50703.19392864001 2025-12-07,05:44:49.000,341,11099480,-795,0,1765086288,15175.444933660001,174.2353900800008,50703.24283848001 2025-12-07,05:44:50.000,341,11099487,-795,0,1765086289,15175.492087829996,174.20719356000336,50703.165980159996 2025-12-07,05:44:51.000,341,11099473,-795,0,1765086290,15175.505560450001,174.15784965000057,50703.18694152 2025-12-07,05:44:52.000,341,11099484,-795,0,1765086291,15175.492087829996,174.14375139000185,50703.200915760004 2025-12-07,05:44:53.000,341,11099471,-795,0,1765086292,15175.525769380001,174.1508005200012,50703.1799544 2025-12-07,05:44:54.000,341,11099432,-795,0,1765086293,15175.478615209991,174.10145660999842,50703.11707032 2025-12-07,05:44:55.000,341,11099429,-795,0,1765086294,15175.498824139991,174.07326009000099,50703.18694152 2025-12-07,05:44:56.000,341,11099487,-795,0,1765086295,15175.444933660001,174.01686704999884,50703.11707032 2025-12-07,05:44:57.000,341,11099462,-795,0,1765086296,15175.485351520001,173.98162140000204,50703.11707032 2025-12-07,05:44:58.000,341,11099491,-795,0,1765086297,15175.458406279991,173.90408097000181,50703.12405744001 2025-12-07,05:44:59.000,341,11099450,-795,0,1765086298,15175.4045158,173.86883531999774,50703.1100832 2025-12-07,05:45:00.000,341,11099491,-795,0,1765086299,15175.391043179996,173.8053931500035,50703.15899304 2025-12-07,05:45:01.000,341,11099435,-795,0,1765086300,15175.370834249996,173.74900011000136,50703.152005920005 2025-12-07,05:45:02.000,341,11099478,-795,0,1765086301,15175.33715269999,173.65736142000242,50703.11707032 2025-12-07,05:45:03.000,341,11099455,-795,0,1765086302,15175.269789599995,173.5939192500009,50703.06816048 2025-12-07,05:45:04.000,341,11099454,-795,0,1765086303,15175.209162809995,173.56572273000347,50703.13803168 2025-12-07,05:45:05.000,341,11099443,-795,0,1765086304,15175.19569018999,173.50932969000132,50703.165980159996 2025-12-07,05:45:06.000,341,11099464,-795,0,1765086305,15175.18221757,173.43883839000046,50703.1799544 2025-12-07,05:45:07.000,341,11099454,-795,0,1765086306,15175.2024265,173.44588751999981,50703.20790288 2025-12-07,05:45:08.000,341,11099457,-795,0,1765086307,15175.18221757,173.41769100000238,50703.165980159996 2025-12-07,05:45:09.000,341,11099452,-795,0,1765086308,15175.2024265,173.38949447999767,50703.17296728001 2025-12-07,05:45:10.000,341,11099471,-795,0,1765086309,15175.19569018999,173.38949447999767,50703.165980159996 2025-12-07,05:45:11.000,341,11099448,-795,0,1765086310,15175.209162809995,173.31900318000407,50703.165980159996 2025-12-07,05:45:12.000,341,11099438,-795,0,1765086311,15175.249580669995,173.3331014400028,50703.165980159996 2025-12-07,05:45:13.000,341,11099443,-795,0,1765086312,15175.25631697999,173.29785578999872,50703.152005920005 2025-12-07,05:45:14.000,341,11099468,-795,0,1765086313,15175.28326222,173.28375753,50703.165980159996 2025-12-07,05:45:15.000,341,11099424,-795,0,1765086314,15175.30347115,173.29080665999936,50703.1799544 2025-12-07,05:45:16.000,341,11099469,-795,0,1765086315,15175.310207459996,173.27670840000064,50703.14501880001 2025-12-07,05:45:17.000,341,11099450,-795,0,1765086316,15175.330416389996,173.26261014000193,50703.103096080005 2025-12-07,05:45:18.000,341,11099421,-795,0,1765086317,15175.29673483999,173.26965927000128,50703.15899304 2025-12-07,05:45:19.000,341,11099452,-795,0,1765086318,15175.310207459996,173.26965927000128,50703.165980159996 2025-12-07,05:45:20.000,341,11099426,-795,0,1765086319,15175.310207459996,173.28375753,50703.15899304 2025-12-07,05:45:21.000,341,11099493,-795,0,1765086320,15175.31694376999,173.26965927000128,50703.08912184 2025-12-07,05:45:22.000,341,11099469,-795,0,1765086321,15175.27652590999,173.27670840000064,50703.103096080005 2025-12-07,05:45:23.000,341,11099476,-795,0,1765086322,15175.269789599995,173.30490491999808,50703.18694152 2025-12-07,05:45:24.000,341,11099466,-795,0,1765086323,15175.31694376999,173.28375753,50703.15899304 2025-12-07,05:45:25.000,341,11099469,-795,0,1765086324,15175.33715269999,173.25556101000257,50703.15899304 2025-12-07,05:45:26.000,341,11099473,-795,0,1765086325,15175.33715269999,173.2485118800032,50703.13803168 2025-12-07,05:45:27.000,341,11099494,-795,0,1765086326,15175.32368008,173.22736448999785,50703.1100832 2025-12-07,05:45:28.000,341,11099453,-795,0,1765086327,15175.357361629991,173.19211884000106,50703.165980159996 2025-12-07,05:45:29.000,341,11099429,-795,0,1765086328,15175.391043179996,173.1498240600049,50703.165980159996 2025-12-07,05:45:30.000,341,11099478,-795,0,1765086329,15175.411252109996,173.07228363000468,50703.08912184 2025-12-07,05:45:31.000,341,11099489,-795,0,1765086330,15175.444933660001,173.01589059000253,50703.200915760004 2025-12-07,05:45:32.000,341,11099448,-795,0,1765086331,15175.458406279991,172.92425190000358,50703.09610896001 2025-12-07,05:45:33.000,341,11099426,-795,0,1765086332,15175.485351520001,172.86785886000143,50703.13803168 2025-12-07,05:45:34.000,341,11099508,-795,0,1765086333,15175.478615209991,172.79736756000057,50702.99130216 2025-12-07,05:45:35.000,341,11099461,-795,0,1765086334,15175.539241999992,172.71277800000098,50703.08213472 2025-12-07,05:45:36.000,341,11099496,-795,0,1765086335,15175.552714619997,172.65638495999883,50703.06816048 2025-12-07,05:45:37.000,341,11099466,-715,0,1765086336,15175.545978310001,172.60704105000332,50703.033224880004 2025-12-07,05:45:38.000,341,11099473,-795,0,1765086337,15175.545978310001,172.49425496999902,50702.9703408 2025-12-07,05:45:39.000,341,11099456,-715,0,1765086338,15175.559450929992,172.47310758000094,50703.06816048 2025-12-07,05:45:40.000,341,11099486,-795,0,1765086339,15175.606605100002,172.40261628000007,50702.94937944 2025-12-07,05:45:41.000,341,11099456,-795,0,1765086340,15175.633550339997,172.40261628000007,50703.02623776001 2025-12-07,05:45:42.000,341,11099439,-795,0,1765086341,15175.640286649992,172.32507584999985,50702.998289279996 2025-12-07,05:45:43.000,341,11099417,-795,0,1765086342,15175.694177129997,172.31097759000113,50702.97732792001 2025-12-07,05:45:44.000,341,11099481,-795,0,1765086343,15175.741331299992,172.31097759000113,50702.99130216 2025-12-07,05:45:45.000,341,11099460,-795,0,1765086344,15175.775012849997,172.32507584999985,50702.94937944 2025-12-07,05:45:46.000,341,11099490,-795,0,1765086345,15175.801958089993,172.27573194000433,50702.94937944 2025-12-07,05:45:47.000,341,11099518,-795,0,1765086346,15175.862584879993,172.26163367999834,50702.94239232 2025-12-07,05:45:48.000,341,11099458,-795,0,1765086347,15175.896266429998,172.21933890000219,50702.92841808001 2025-12-07,05:45:49.000,341,11099464,-795,0,1765086348,15175.943420599993,172.19114238000475,50702.9703408 2025-12-07,05:45:50.000,341,11099449,-795,0,1765086349,15175.970365839989,172.1699949899994,50702.97732792001 2025-12-07,05:45:51.000,341,11099455,-795,0,1765086350,15175.970365839989,172.15589673000068,50702.935405200005 2025-12-07,05:45:52.000,341,11099449,-795,0,1765086351,15175.990574769989,172.1347493400026,50702.886495360006 2025-12-07,05:45:53.000,341,11099476,-795,0,1765086352,15175.990574769989,172.12065108000388,50702.935405200005 2025-12-07,05:45:54.000,341,11099485,-795,0,1765086353,15176.010783699989,172.06425804000173,50702.87950824001 2025-12-07,05:45:55.000,341,11099448,-795,0,1765086354,15176.037728939998,172.02901238999766,50702.91444384 2025-12-07,05:45:56.000,341,11099478,-795,0,1765086355,15176.071410489989,172.00786499999958,50702.92841808001 2025-12-07,05:45:57.000,341,11099463,-635,0,1765086356,15176.078146799999,171.93737369999872,50702.92841808001 2025-12-07,05:45:58.000,341,11099469,-795,0,1765086357,15176.057937869999,171.84573500999977,50702.95636656001 2025-12-07,05:45:59.000,341,11099461,-795,0,1765086358,15176.091619419989,171.7893419700049,50702.95636656001 2025-12-07,05:46:00.000,341,11099469,-795,0,1765086359,15176.13203727999,171.75409632000083,50702.92841808001 2025-12-07,05:46:01.000,341,11099447,-795,0,1765086360,15176.17245513999,171.71885067000403,50702.886495360006 2025-12-07,05:46:02.000,341,11099500,-795,0,1765086361,15176.21960931,171.64835937000316,50702.85155976 2025-12-07,05:46:03.000,341,11099473,-795,0,1765086362,15176.226345619994,171.6131137199991,50702.89348248 2025-12-07,05:46:04.000,341,11099455,-795,0,1765086363,15176.30044503,171.54967155000486,50702.87950824001 2025-12-07,05:46:05.000,341,11099508,-515,0,1765086364,15176.36107182,171.5144259000008,50702.935405200005 2025-12-07,05:46:06.000,341,11099497,-795,0,1765086365,15176.38128075,171.47213112000463,50702.816624160005 2025-12-07,05:46:07.000,341,11099454,-795,0,1765086366,15176.49579801999,171.3945906900044,50702.85854688001 2025-12-07,05:46:08.000,341,11099436,-795,0,1765086367,15176.55642480999,171.38754155999777,50702.84457264 2025-12-07,05:46:09.000,341,11099518,-795,0,1765086368,15176.590106359996,171.33819765000226,50702.80963704001 2025-12-07,05:46:10.000,341,11099442,-795,0,1765086369,15176.691151009996,171.27475548000075,50702.82361128 2025-12-07,05:46:11.000,341,11099476,-795,0,1765086370,15176.778723039992,171.21131330999924,50702.78867568001 2025-12-07,05:46:12.000,341,11099493,-795,0,1765086371,15176.852822449997,171.17606766000245,50702.85155976 2025-12-07,05:46:13.000,341,11099439,-795,0,1765086372,15176.913449239997,171.11262549000094,50702.80963704001 2025-12-07,05:46:14.000,341,11099491,-795,0,1765086373,15176.987548650002,171.06328157999815,50702.77470144 2025-12-07,05:46:15.000,341,11099421,-795,0,1765086374,15177.061648059993,171.04213419000007,50702.78867568001 2025-12-07,05:46:16.000,341,11099479,-795,0,1765086375,15177.176165329998,170.98574114999792,50702.73277872 2025-12-07,05:46:17.000,341,11099449,-715,0,1765086376,15177.270473669989,170.91524985000433,50702.718804480006 2025-12-07,05:46:18.000,341,11099470,-795,0,1765086377,15177.35130938999,170.8236111599981,50702.697843120004 2025-12-07,05:46:19.000,341,11099454,-795,0,1765086378,15177.43214510999,170.83066029000474,50702.64194616001 2025-12-07,05:46:20.000,341,11099426,-795,0,1765086379,15177.45909035,170.74607072999788,50702.66989464001 2025-12-07,05:46:21.000,341,11099469,-795,0,1765086380,15177.51971714,170.73902159999852,50702.59303632001 2025-12-07,05:46:22.000,341,11099483,-795,0,1765086381,15177.566871309995,170.69672682000237,50702.62797192 2025-12-07,05:46:23.000,341,11099433,-795,0,1765086382,15177.62076179,170.71787421000045,50702.600023440005 2025-12-07,05:46:24.000,341,11099463,-795,0,1765086383,15177.688124889995,170.66853029999766,50702.57906208 2025-12-07,05:46:25.000,341,11099433,-795,0,1765086384,15177.72180644,170.64738290999958,50702.662907519996 2025-12-07,05:46:26.000,341,11099450,-795,0,1765086385,15177.768960609996,170.68262856000365,50702.64194616001 2025-12-07,05:46:27.000,341,11099475,-795,0,1765086386,15177.870005259996,170.68262856000365,50702.57906208 2025-12-07,05:46:28.000,341,11099449,-795,0,1765086387,15177.950840979996,170.61918639000214,50702.63495904 2025-12-07,05:46:29.000,341,11099447,-795,0,1765086388,15178.024940390002,170.63328465000086,50702.60701056 2025-12-07,05:46:30.000,341,11099434,-795,0,1765086389,15178.085567180002,170.5768916099987,50702.600023440005 2025-12-07,05:46:31.000,341,11099469,-795,0,1765086390,15178.146193970002,170.52049857000384,50702.62098480001 2025-12-07,05:46:32.000,341,11099459,-795,0,1765086391,15178.220293379993,170.4641055300017,50702.66989464001 2025-12-07,05:46:33.000,341,11099483,-795,0,1765086392,15178.294392789998,170.3795159700021,50702.61399768 2025-12-07,05:46:34.000,341,11099489,-795,0,1765086393,15178.280920169993,170.30197554000188,50702.662907519996 2025-12-07,05:46:35.000,341,11099470,-715,0,1765086394,15178.348283269988,170.20328772000357,50702.67688176 2025-12-07,05:46:36.000,341,11099470,-795,0,1765086395,15178.402173749993,170.08345250999992,50702.76072720001 2025-12-07,05:46:37.000,341,11099501,-795,0,1765086396,15178.415646369998,169.99886295000033,50702.62098480001 2025-12-07,05:46:38.000,341,11099467,-795,0,1765086397,15178.449327919989,169.8719786100046,50702.67688176 2025-12-07,05:46:39.000,341,11099450,-795,0,1765086398,15178.509954709989,169.74509427000157,50702.697843120004 2025-12-07,05:46:40.000,341,11099496,-795,0,1765086399,15178.55037256999,169.660504710002,50702.70483024 2025-12-07,05:46:41.000,341,11099445,-755,0,1765086400,15178.55037256999,169.59001341000112,50702.67688176 2025-12-07,05:46:42.000,341,11099453,-795,0,1765086401,15178.557108879999,169.54066949999833,50702.697843120004 2025-12-07,05:46:43.000,341,11099488,-675,0,1765086402,15178.59079042999,169.44903080999939,50702.697843120004 2025-12-07,05:46:44.000,341,11099465,-795,0,1765086403,15178.6379446,169.40673603000323,50702.62797192 2025-12-07,05:46:45.000,341,11099475,-755,0,1765086404,15178.685098769995,169.3009990799983,50702.697843120004 2025-12-07,05:46:46.000,341,11099463,-795,0,1765086405,15178.71204400999,169.25165517000278,50702.697843120004 2025-12-07,05:46:47.000,341,11099447,-795,0,1765086406,15178.765934489995,169.1670656100032,50702.61399768 2025-12-07,05:46:48.000,341,11099456,-795,0,1765086407,15178.786143419995,169.1177217000004,50702.64194616001 2025-12-07,05:46:49.000,341,11099474,-795,0,1765086408,15178.83329758999,169.0542795299989,50702.662907519996 2025-12-07,05:46:50.000,341,11099455,-795,0,1765086409,15178.887188069995,168.99083736000466,50702.62098480001 2025-12-07,05:46:51.000,341,11099423,-795,0,1765086410,15178.927605929995,168.94854258000123,50702.71181736001 2025-12-07,05:46:52.000,341,11099500,-755,0,1765086411,15178.91413330999,168.92739519000315,50702.64194616001 2025-12-07,05:46:53.000,341,11099466,-795,0,1765086412,15178.95455116999,168.9344443200025,50702.69085600001 2025-12-07,05:46:54.000,341,11099431,-795,0,1765086413,15178.988232719996,168.871002150001,50702.67688176 2025-12-07,05:46:55.000,341,11099472,-795,0,1765086414,15179.035386889991,168.81460910999886,50702.73277872 2025-12-07,05:46:56.000,341,11099470,-795,0,1765086415,15179.048859509996,168.79346172000078,50702.69085600001 2025-12-07,05:46:57.000,341,11099441,-795,0,1765086416,15179.055595819991,168.73001954999927,50702.69085600001 2025-12-07,05:46:58.000,341,11099472,-795,0,1765086417,15179.0421232,168.73001954999927,50702.6559204 2025-12-07,05:46:59.000,341,11099462,-795,0,1765086418,15179.082541060001,168.68772477000311,50702.697843120004 2025-12-07,05:47:00.000,341,11099447,-795,0,1765086419,15179.02191427,168.6595282499984,50702.662907519996 2025-12-07,05:47:01.000,341,11099443,-795,0,1765086420,15179.048859509996,168.5608404300001,50702.697843120004 2025-12-07,05:47:02.000,341,11099470,-795,0,1765086421,15179.00170534,168.53264391000266,50702.66989464001 2025-12-07,05:47:03.000,341,11099455,-795,0,1765086422,15179.035386889991,168.51854565000394,50702.70483024 2025-12-07,05:47:04.000,341,11099466,-795,0,1765086423,15179.028650579996,168.44805435000308,50702.718804480006 2025-12-07,05:47:05.000,341,11099477,-795,0,1765086424,15178.99496902999,168.42690695999772,50702.767714320005 2025-12-07,05:47:06.000,341,11099466,-795,0,1765086425,15179.02191427,168.3775630500022,50702.80264992 2025-12-07,05:47:07.000,341,11099526,-795,0,1765086426,15179.048859509996,168.3141208800007,50702.830598399996 2025-12-07,05:47:08.000,341,11099473,-795,0,1765086427,15179.069068439996,168.33526826999878,50702.78168856 2025-12-07,05:47:09.000,341,11099488,-795,0,1765086428,15179.096013679991,168.25772783999855,50702.7257916 2025-12-07,05:47:10.000,341,11099447,-795,0,1765086429,15179.122958920001,168.2788752300039,50702.77470144 2025-12-07,05:47:11.000,341,11099460,-795,0,1765086430,15179.217267259992,168.22248219000176,50702.73277872 2025-12-07,05:47:12.000,341,11099469,-795,0,1765086431,15179.217267259992,168.18018740999833,50702.767714320005 2025-12-07,05:47:13.000,341,11099471,-795,0,1765086432,15179.291366669997,168.1519908900009,50702.78168856 2025-12-07,05:47:14.000,341,11099506,-795,0,1765086433,15179.345257150002,168.10969611000473,50702.718804480006 2025-12-07,05:47:15.000,341,11099451,-795,0,1765086434,15179.392411319997,168.05330307000258,50702.78867568001 2025-12-07,05:47:16.000,341,11099492,-795,0,1765086435,15179.493455969998,168.04625394000323,50702.76072720001 2025-12-07,05:47:17.000,341,11099494,-795,0,1765086436,15179.560819069993,168.01100828999915,50702.78867568001 2025-12-07,05:47:18.000,341,11099494,-795,0,1765086437,15179.587764309988,168.02510654999787,50702.7956628 2025-12-07,05:47:19.000,341,11099465,-675,0,1765086438,15179.695545269999,168.0039591599998,50702.767714320005 2025-12-07,05:47:20.000,341,11099470,-795,0,1765086439,15179.722490509994,167.97576264000236,50702.75374008 2025-12-07,05:47:21.000,341,11099443,-795,0,1765086440,15179.76964467999,167.968713510003,50702.77470144 2025-12-07,05:47:22.000,341,11099447,-795,0,1765086441,15179.816798849999,167.98281177000172,50702.75374008 2025-12-07,05:47:23.000,341,11099485,-795,0,1765086442,15179.85721671,167.92641872999957,50702.80264992 2025-12-07,05:47:24.000,341,11099489,-795,0,1765086443,15179.91110718999,167.9405169899983,50702.767714320005 2025-12-07,05:47:25.000,341,11099442,-795,0,1765086444,15179.884161949994,167.9405169899983,50702.78168856 2025-12-07,05:47:26.000,341,11099487,-795,0,1765086445,15179.87068932999,167.9405169899983,50702.767714320005 2025-12-07,05:47:27.000,341,11099485,-795,0,1765086446,15179.863953019994,167.95461525000428,50702.77470144 2025-12-07,05:47:28.000,341,11099517,-755,0,1765086447,15179.904370879995,167.95461525000428,50702.78168856 2025-12-07,05:47:29.000,341,11099468,-795,0,1765086448,15179.87742564,167.95461525000428,50702.80963704001 2025-12-07,05:47:30.000,341,11099497,-795,0,1765086449,15179.85721671,167.97576264000236,50702.82361128 2025-12-07,05:47:31.000,341,11099508,-795,0,1765086450,15179.89089825999,167.98281177000172,50702.90745672001 2025-12-07,05:47:32.000,341,11099479,-795,0,1765086451,15179.95152504999,168.0039591599998,50702.9004696 2025-12-07,05:47:33.000,341,11099514,-795,0,1765086452,15179.97173397999,167.98986090000108,50702.83758552001 2025-12-07,05:47:34.000,341,11099494,-795,0,1765086453,15179.97173397999,168.0039591599998,50702.9004696 2025-12-07,05:47:35.000,341,11099461,-715,0,1765086454,15180.03909708,168.0321556800045,50702.90745672001 2025-12-07,05:47:36.000,341,11099478,-795,0,1765086455,15180.05256969999,168.0039591599998,50702.9004696 2025-12-07,05:47:37.000,341,11099500,-795,0,1765086456,15180.09298755999,167.97576264000236,50702.9703408 2025-12-07,05:47:38.000,341,11099490,-795,0,1765086457,15180.07951494,168.0039591599998,50702.95636656001 2025-12-07,05:47:39.000,341,11099472,-795,0,1765086458,15180.15361434999,167.95461525000428,50703.01226352 2025-12-07,05:47:40.000,341,11099464,-795,0,1765086459,15180.15361434999,167.93346785999893,50702.96335368 2025-12-07,05:47:41.000,341,11099484,-635,0,1765086460,15180.126669109995,167.93346785999893,50703.01226352 2025-12-07,05:47:42.000,341,11099470,-795,0,1765086461,15180.15361434999,167.92641872999957,50702.96335368 2025-12-07,05:47:43.000,341,11099470,-595,0,1765086462,15180.227713759996,167.92641872999957,50702.96335368 2025-12-07,05:47:44.000,341,11099454,-795,0,1765086463,15180.207504829996,167.9052713400015,50702.96335368 2025-12-07,05:47:45.000,341,11099428,-795,0,1765086464,15180.26139531,167.9193696000002,50702.96335368 2025-12-07,05:47:46.000,341,11099499,-795,0,1765086465,15180.28160424,167.8841239500034,50702.91444384 2025-12-07,05:47:47.000,341,11099462,-795,0,1765086466,15180.315285789991,167.9405169899983,50702.865534000004 2025-12-07,05:47:48.000,341,11099506,-795,0,1765086467,15180.308549479996,167.89117308000277,50702.87252112 2025-12-07,05:47:49.000,341,11099463,-795,0,1765086468,15180.362439960001,167.9052713400015,50702.96335368 2025-12-07,05:47:50.000,341,11099458,-795,0,1765086469,15180.375912579992,167.89117308000277,50702.91444384 2025-12-07,05:47:51.000,341,11099500,-795,0,1765086470,15180.456748299992,167.9052713400015,50702.91444384 2025-12-07,05:47:52.000,341,11099456,-795,0,1765086471,15180.510638779997,167.8841239500034,50702.935405200005 2025-12-07,05:47:53.000,341,11099489,-795,0,1765086472,15180.564529260002,167.89822221000213,50702.92143096 2025-12-07,05:47:54.000,341,11099504,-795,0,1765086473,15180.591474499997,167.8700256900047,50702.92143096 2025-12-07,05:47:55.000,341,11099518,-795,0,1765086474,15180.638628669993,167.8559274299987,50702.886495360006 2025-12-07,05:47:56.000,341,11099507,-795,0,1765086475,15180.658837599993,167.83478004000062,50702.9004696 2025-12-07,05:47:57.000,341,11099465,-795,0,1765086476,15180.658837599993,167.81363265000255,50702.87252112 2025-12-07,05:47:58.000,341,11099475,-795,0,1765086477,15180.692519149998,167.82773091000126,50702.816624160005 2025-12-07,05:47:59.000,341,11099518,-795,0,1765086478,15180.679046529993,167.8206817800019,50702.85155976 2025-12-07,05:48:00.000,341,11099487,-795,0,1765086479,15180.753145939998,167.8065835200032,50702.85854688001 2025-12-07,05:48:01.000,341,11099492,-795,0,1765086480,15180.746409629988,167.81363265000255,50702.85155976 2025-12-07,05:48:02.000,341,11099538,-795,0,1765086481,15180.766618559988,167.79953439000383,50702.91444384 2025-12-07,05:48:03.000,341,11099499,-795,0,1765086482,15180.860926899994,167.82773091000126,50702.89348248 2025-12-07,05:48:04.000,341,11099514,-795,0,1765086483,15180.901344759994,167.8559274299987,50702.92143096 2025-12-07,05:48:05.000,341,11099495,-715,0,1765086484,15180.914817379999,167.84887829999934,50702.95636656001 2025-12-07,05:48:06.000,341,11099496,-795,0,1765086485,15180.961971549994,167.87707482000405,50702.97732792001 2025-12-07,05:48:07.000,341,11099495,-795,0,1765086486,15180.995653099999,167.82773091000126,50702.935405200005 2025-12-07,05:48:08.000,341,11099485,-795,0,1765086487,15181.036070959999,167.84887829999934,50702.935405200005 2025-12-07,05:48:09.000,341,11099480,-795,0,1765086488,15181.083225129994,167.8206817800019,50702.91444384 2025-12-07,05:48:10.000,341,11099429,-795,0,1765086489,15181.103434059994,167.76428873999976,50702.90745672001 2025-12-07,05:48:11.000,341,11099496,-795,0,1765086490,15181.123642989995,167.74314135000168,50702.89348248 2025-12-07,05:48:12.000,341,11099529,-755,0,1765086491,15181.13711561,167.73609222000232,50702.87950824001 2025-12-07,05:48:13.000,341,11099518,-795,0,1765086492,15181.17079715999,167.70789570000488,50703.033224880004 2025-12-07,05:48:14.000,341,11099473,-795,0,1765086493,15181.184269779995,167.70084656999825,50703.033224880004 2025-12-07,05:48:15.000,341,11099479,-795,0,1765086494,15181.17079715999,167.6726500500008,50702.998289279996 2025-12-07,05:48:16.000,341,11099509,-795,0,1765086495,15181.21795133,167.63740440000402,50703.06117336 2025-12-07,05:48:17.000,341,11099549,-795,0,1765086496,15181.23816026,167.62330613999802,50703.054186240006 2025-12-07,05:48:18.000,341,11099484,-795,0,1765086497,15181.184269779995,167.58101136000187,50703.1100832 2025-12-07,05:48:19.000,341,11099493,-795,0,1765086498,15181.19100608999,167.55281484000443,50703.12405744001 2025-12-07,05:48:20.000,341,11099427,-795,0,1765086499,15181.1977424,167.53871657999844,50703.08213472 2025-12-07,05:48:21.000,341,11099496,-795,0,1765086500,15181.123642989995,167.53166744999908,50703.054186240006 2025-12-07,05:48:22.000,341,11099484,-795,0,1765086501,15181.063016199994,167.48937267000292,50703.02623776001 2025-12-07,05:48:23.000,341,11099459,-795,0,1765086502,15181.07648882,167.4752744100042,50703.06816048 2025-12-07,05:48:24.000,341,11099533,-795,0,1765086503,15181.06975250999,167.48232354000356,50703.09610896001 2025-12-07,05:48:25.000,341,11099459,-795,0,1765086504,15181.09669775,167.48232354000356,50703.01925064 2025-12-07,05:48:26.000,341,11099486,-795,0,1765086505,15181.07648882,167.4752744100042,50703.06816048 2025-12-07,05:48:27.000,341,11099442,-795,0,1765086506,15181.123642989995,167.510520060001,50703.07514760001 2025-12-07,05:48:28.000,341,11099467,-795,0,1765086507,15181.13037929999,167.52461831999972,50703.06117336 2025-12-07,05:48:29.000,341,11099436,-795,0,1765086508,15181.164060849995,167.55281484000443,50703.09610896001 2025-12-07,05:48:30.000,341,11099475,-795,0,1765086509,15181.25836919,167.55281484000443,50703.08213472 2025-12-07,05:48:31.000,341,11099455,-795,0,1765086510,15181.244896569995,167.52461831999972,50703.040212 2025-12-07,05:48:32.000,341,11099481,-795,0,1765086511,15181.31225966999,167.53871657999844,50703.08912184 2025-12-07,05:48:33.000,341,11099493,-795,0,1765086512,15181.35941384,167.53166744999908,50703.07514760001 2025-12-07,05:48:34.000,341,11099454,-795,0,1765086513,15181.35941384,167.50347093000164,50703.09610896001 2025-12-07,05:48:35.000,341,11099493,-795,0,1765086514,15181.37288645999,167.48937267000292,50703.11707032 2025-12-07,05:48:36.000,341,11099520,-795,0,1765086515,15181.33920491,167.4752744100042,50703.07514760001 2025-12-07,05:48:37.000,341,11099453,-795,0,1765086516,15181.31225966999,167.46822528000484,50703.103096080005 2025-12-07,05:48:38.000,341,11099436,-795,0,1765086517,15181.25836919,167.49642180000228,50703.08912184 2025-12-07,05:48:39.000,341,11099468,-795,0,1765086518,15181.25163287999,167.52461831999972,50703.18694152 2025-12-07,05:48:40.000,341,11099459,-795,0,1765086519,15181.224687639995,167.59510962000058,50703.20790288 2025-12-07,05:48:41.000,341,11099484,-795,0,1765086520,15181.23142394999,167.59510962000058,50703.200915760004 2025-12-07,05:48:42.000,341,11099483,-795,0,1765086521,15181.164060849995,167.6585517900021,50703.21489000001 2025-12-07,05:48:43.000,341,11099464,-795,0,1765086522,15181.143851919995,167.63035527000466,50703.20790288 2025-12-07,05:48:44.000,341,11099503,-795,0,1765086523,15181.13037929999,167.67969918000017,50703.221877120006 2025-12-07,05:48:45.000,341,11099472,-795,0,1765086524,15181.09669775,167.70084656999825,50703.221877120006 2025-12-07,05:48:46.000,341,11099455,-795,0,1765086525,15181.05627989,167.6937974399989,50703.23585136 2025-12-07,05:48:47.000,341,11099490,-795,0,1765086526,15181.036070959999,167.6937974399989,50703.2498256 2025-12-07,05:48:48.000,341,11099485,-795,0,1765086527,15181.002389409994,167.7219939600036,50703.270786960005 2025-12-07,05:48:49.000,341,11099490,-795,0,1765086528,15180.975444169999,167.6937974399989,50703.29873544 2025-12-07,05:48:50.000,341,11099470,-795,0,1765086529,15180.941762619994,167.74314135000168,50703.23585136 2025-12-07,05:48:51.000,341,11099429,-795,0,1765086530,15180.928289999989,167.70789570000488,50703.30572256 2025-12-07,05:48:52.000,341,11099506,-795,0,1765086531,15180.935026309999,167.7219939600036,50703.29873544 2025-12-07,05:48:53.000,341,11099454,-795,0,1765086532,15180.914817379999,167.70789570000488,50703.30572256 2025-12-07,05:48:54.000,341,11099443,-795,0,1765086533,15180.867663209989,167.70084656999825,50703.34764528 2025-12-07,05:48:55.000,341,11099464,-795,0,1765086534,15180.908081069989,167.66560092000145,50703.3546324 2025-12-07,05:48:56.000,341,11099441,-635,0,1765086535,15180.941762619994,167.70789570000488,50703.34764528 2025-12-07,05:48:57.000,341,11099493,-795,0,1765086536,15180.98891678999,167.70789570000488,50703.40354224 2025-12-07,05:48:58.000,341,11099472,-795,0,1765086537,15180.995653099999,167.70789570000488,50703.38258088001 2025-12-07,05:48:59.000,341,11099460,-795,0,1765086538,15181.00912571999,167.70084656999825,50703.38258088001 2025-12-07,05:49:00.000,341,11099436,-795,0,1765086539,15181.05627989,167.7219939600036,50703.34764528 2025-12-07,05:49:01.000,341,11099445,-795,0,1765086540,15181.06975250999,167.6937974399989,50703.38258088001 2025-12-07,05:49:02.000,341,11099427,-795,0,1765086541,15181.103434059994,167.74314135000168,50703.34065816001 2025-12-07,05:49:03.000,341,11099437,-795,0,1765086542,15181.123642989995,167.74314135000168,50703.38258088001 2025-12-07,05:49:04.000,341,11099418,-795,0,1765086543,15181.123642989995,167.7572396100004,50703.3546324 2025-12-07,05:49:05.000,341,11099479,-795,0,1765086544,15181.11690668,167.76428873999976,50703.32668392 2025-12-07,05:49:06.000,341,11099509,-635,0,1765086545,15181.123642989995,167.77838699999847,50703.34764528 2025-12-07,05:49:07.000,341,11099484,-755,0,1765086546,15181.123642989995,167.81363265000255,50703.41751648 2025-12-07,05:49:08.000,341,11099458,-795,0,1765086547,15181.07648882,167.8065835200032,50703.36161952001 2025-12-07,05:49:09.000,341,11099450,-755,0,1765086548,15181.05627989,167.84887829999934,50703.34764528 2025-12-07,05:49:10.000,341,11099476,-795,0,1765086549,15181.083225129994,167.87707482000405,50703.3546324 2025-12-07,05:49:11.000,341,11099461,-795,0,1765086550,15181.042807269994,167.93346785999893,50703.37559376 2025-12-07,05:49:12.000,341,11099499,-795,0,1765086551,15181.07648882,167.9193696000002,50703.43149072001 2025-12-07,05:49:13.000,341,11099450,-755,0,1765086552,15181.07648882,167.9405169899983,50703.34764528 2025-12-07,05:49:14.000,341,11099469,-795,0,1765086553,15181.04954357999,167.89822221000213,50703.39655512 2025-12-07,05:49:15.000,341,11099521,-795,0,1765086554,15181.09669775,167.9052713400015,50703.3546324 2025-12-07,05:49:16.000,341,11099460,-755,0,1765086555,15181.063016199994,167.8559274299987,50703.38258088001 2025-12-07,05:49:17.000,341,11099476,-795,0,1765086556,15181.063016199994,167.84182916999998,50703.389568000006 2025-12-07,05:49:18.000,341,11099468,-795,0,1765086557,15181.036070959999,167.79248526000447,50703.41751648 2025-12-07,05:49:19.000,341,11099448,-795,0,1765086558,15181.02933464999,167.72904309000296,50703.39655512 2025-12-07,05:49:20.000,341,11099445,-795,0,1765086559,15181.00912571999,167.70084656999825,50703.389568000006 2025-12-07,05:49:21.000,341,11099453,-795,0,1765086560,15181.022598339994,167.6937974399989,50703.37559376 2025-12-07,05:49:22.000,341,11099469,-795,0,1765086561,15181.02933464999,167.6585517900021,50703.487387680005 2025-12-07,05:49:23.000,341,11099465,-635,0,1765086562,15180.982180479994,167.63035527000466,50703.40354224 2025-12-07,05:49:24.000,341,11099491,-795,0,1765086563,15180.98891678999,167.61625700999866,50703.43149072001 2025-12-07,05:49:25.000,341,11099456,-795,0,1765086564,15181.015862029999,167.58101136000187,50703.45943920001 2025-12-07,05:49:26.000,341,11099478,-795,0,1765086565,15180.975444169999,167.5457657099978,50703.4943748 2025-12-07,05:49:27.000,341,11099442,-795,0,1765086566,15181.002389409994,167.53871657999844,50703.4245036 2025-12-07,05:49:28.000,341,11099468,-795,0,1765086567,15181.015862029999,167.510520060001,50703.4245036 2025-12-07,05:49:29.000,341,11099493,-795,0,1765086568,15181.02933464999,167.4752744100042,50703.39655512 2025-12-07,05:49:30.000,341,11099488,-675,0,1765086569,15181.083225129994,167.45412701999885,50703.45245208 2025-12-07,05:49:31.000,341,11099476,-795,0,1765086570,15181.05627989,167.46822528000484,50703.47341344 2025-12-07,05:49:32.000,341,11099477,-795,0,1765086571,15181.083225129994,167.41888137000205,50703.45245208 2025-12-07,05:49:33.000,341,11099475,-795,0,1765086572,15181.11690668,167.41888137000205,50703.487387680005 2025-12-07,05:49:34.000,341,11099429,-795,0,1765086573,15181.123642989995,167.39068485000462,50703.501361919996 2025-12-07,05:49:35.000,341,11099486,-755,0,1765086574,15181.17079715999,167.37658658999862,50703.47341344 2025-12-07,05:49:36.000,341,11099470,-795,0,1765086575,15181.1977424,167.32019355000375,50703.536297520004 2025-12-07,05:49:37.000,341,11099484,-795,0,1765086576,15181.244896569995,167.3131444200044,50703.44546496 2025-12-07,05:49:38.000,341,11099452,-635,0,1765086577,15181.23816026,167.24970225000288,50703.4943748 2025-12-07,05:49:39.000,341,11099471,-795,0,1765086578,15181.265105499995,167.24970225000288,50703.4943748 2025-12-07,05:49:40.000,341,11099480,-795,0,1765086579,15181.325732289995,167.2144565999988,50703.48040056001 2025-12-07,05:49:41.000,341,11099404,-795,0,1765086580,15181.31225966999,167.14396529999794,50703.41751648 2025-12-07,05:49:42.000,341,11099445,-795,0,1765086581,15181.35267752999,167.08757226000307,50703.40354224 2025-12-07,05:49:43.000,341,11099400,-795,0,1765086582,15181.37962277,167.02413009000156,50703.41052936001 2025-12-07,05:49:44.000,341,11099448,-795,0,1765086583,15181.433513249991,167.01003183000284,50703.38258088001 2025-12-07,05:49:45.000,341,11099498,-795,0,1765086584,15181.433513249991,166.96068792000005,50703.39655512 2025-12-07,05:49:46.000,341,11099430,-795,0,1765086585,15181.48066742,166.9042948799979,50703.43149072001 2025-12-07,05:49:47.000,341,11099475,-795,0,1765086586,15181.521085280001,166.84790184000303,50703.38258088001 2025-12-07,05:49:48.000,341,11099423,-795,0,1765086587,15181.574975759992,166.81265618999896,50703.40354224 2025-12-07,05:49:49.000,341,11099451,-795,0,1765086588,15181.588448379996,166.7562631500041,50703.389568000006 2025-12-07,05:49:50.000,341,11099467,-795,0,1765086589,15181.601921000001,166.72806662999938,50703.36161952001 2025-12-07,05:49:51.000,341,11099476,-795,0,1765086590,15181.642338860001,166.72101750000002,50703.3546324 2025-12-07,05:49:52.000,341,11099466,-795,0,1765086591,15181.669284099997,166.6716735900045,50703.40354224 2025-12-07,05:49:53.000,341,11099441,-795,0,1765086592,15181.689493029997,166.60118229000363,50703.40354224 2025-12-07,05:49:54.000,341,11099442,-795,0,1765086593,15181.723174580002,166.58708402999764,50703.44546496 2025-12-07,05:49:55.000,341,11099492,-795,0,1765086594,15181.682756720002,166.55183838000085,50703.4245036 2025-12-07,05:49:56.000,341,11099444,-795,0,1765086595,15181.676020409992,166.53069099000277,50703.45943920001 2025-12-07,05:49:57.000,341,11099465,-795,0,1765086596,15181.676020409992,166.51659273000405,50703.44546496 2025-12-07,05:49:58.000,341,11099445,-795,0,1765086597,15181.676020409992,166.4954453399987,50703.368606640004 2025-12-07,05:49:59.000,341,11099456,-755,0,1765086598,15181.649075169997,166.46724882000126,50703.389568000006 2025-12-07,05:50:00.000,341,11099524,-795,0,1765086599,15181.702965650002,166.46724882000126,50703.4245036 2025-12-07,05:50:01.000,341,11099442,-795,0,1765086600,15181.669284099997,166.45315056000254,50703.41751648 2025-12-07,05:50:02.000,341,11099441,-795,0,1765086601,15181.709701959997,166.40380664999975,50703.4245036 2025-12-07,05:50:03.000,341,11099468,-795,0,1765086602,15181.702965650002,166.34741361000488,50703.43149072001 2025-12-07,05:50:04.000,341,11099456,-795,0,1765086603,15181.709701959997,166.3121679600008,50703.38258088001 2025-12-07,05:50:05.000,341,11099427,-795,0,1765086604,15181.676020409992,166.26987318000465,50703.38258088001 2025-12-07,05:50:06.000,341,11099483,-795,0,1765086605,15181.689493029997,166.22757840000122,50703.368606640004 2025-12-07,05:50:07.000,341,11099443,-795,0,1765086606,15181.696229339992,166.1852836199978,50703.3546324 2025-12-07,05:50:08.000,341,11099428,-795,0,1765086607,15181.723174580002,166.13593971000228,50703.41052936001 2025-12-07,05:50:09.000,341,11099452,-795,0,1765086608,15181.689493029997,166.07249754000077,50703.37559376 2025-12-07,05:50:10.000,341,11099482,-755,0,1765086609,15181.689493029997,166.0302027600046,50703.39655512 2025-12-07,05:50:11.000,341,11099480,-795,0,1765086610,15181.696229339992,165.98790798000118,50703.44546496 2025-12-07,05:50:12.000,341,11099540,-795,0,1765086611,15181.756856129992,165.98085885000182,50703.41751648 2025-12-07,05:50:13.000,341,11099466,-795,0,1765086612,15181.736647199992,165.93151493999903,50703.39655512 2025-12-07,05:50:14.000,341,11099522,-795,0,1765086613,15181.797273989992,165.9033184200016,50703.368606640004 2025-12-07,05:50:15.000,341,11099483,-795,0,1765086614,15181.763592440002,165.84692537999945,50703.34764528 2025-12-07,05:50:16.000,341,11099501,-795,0,1765086615,15181.804010300002,165.8046306000033,50703.389568000006 2025-12-07,05:50:17.000,341,11099467,-795,0,1765086616,15181.783801370002,165.76938494999922,50703.40354224 2025-12-07,05:50:18.000,341,11099501,-795,0,1765086617,15181.770328749997,165.72709017000307,50703.501361919996 2025-12-07,05:50:19.000,341,11099508,-795,0,1765086618,15181.797273989992,165.7059427799977,50703.52931040001 2025-12-07,05:50:20.000,341,11099495,-795,0,1765086619,15181.804010300002,165.67069713000092,50703.46642632 2025-12-07,05:50:21.000,341,11099497,-755,0,1765086620,15181.804010300002,165.66364800000156,50703.36161952001 2025-12-07,05:50:22.000,341,11099472,-795,0,1765086621,15181.810746609997,165.62840235000476,50703.38258088001 2025-12-07,05:50:23.000,341,11099467,-795,0,1765086622,15181.817482919992,165.64954974000284,50703.37559376 2025-12-07,05:50:24.000,341,11099463,-795,0,1765086623,15181.837691849993,165.6565988700022,50703.389568000006 2025-12-07,05:50:25.000,341,11099505,-795,0,1765086624,15181.844428160002,165.62135321999813,50703.34764528 2025-12-07,05:50:26.000,341,11099452,-795,0,1765086625,15181.830955539997,165.58610757000133,50703.32668392 2025-12-07,05:50:27.000,341,11099474,-795,0,1765086626,15181.871373399998,165.5085671400011,50703.32668392 2025-12-07,05:50:28.000,341,11099477,-795,0,1765086627,15181.905054950003,165.50151801000175,50703.32668392 2025-12-07,05:50:29.000,341,11099459,-795,0,1765086628,15181.938736499993,165.43102671000088,50703.2498256 2025-12-07,05:50:30.000,341,11099474,-795,0,1765086629,15181.898318639993,165.39578106000408,50703.32668392 2025-12-07,05:50:31.000,341,11099488,-795,0,1765086630,15181.952209119998,165.36758453999937,50703.30572256 2025-12-07,05:50:32.000,341,11099478,-795,0,1765086631,15181.918527569993,165.247749330003,50703.26379984001 2025-12-07,05:50:33.000,341,11099473,-755,0,1765086632,15181.952209119998,165.1984054200002,50703.34065816001 2025-12-07,05:50:34.000,341,11099456,-795,0,1765086633,15181.905054950003,165.10676673000125,50703.2498256 2025-12-07,05:50:35.000,341,11099472,-795,0,1765086634,15181.871373399998,165.0362754300004,50703.29174832001 2025-12-07,05:50:36.000,341,11099463,-795,0,1765086635,15181.864637090002,164.95873500000016,50703.29174832001 2025-12-07,05:50:37.000,341,11099497,-795,0,1765086636,15181.844428160002,164.902341959998,50703.368606640004 2025-12-07,05:50:38.000,341,11099444,-795,0,1765086637,15181.777065059992,164.8529980500025,50703.3546324 2025-12-07,05:50:39.000,341,11099502,-715,0,1765086638,15181.696229339992,164.79660501000035,50703.29873544 2025-12-07,05:50:40.000,341,11099487,-795,0,1765086639,15181.709701959997,164.78250675000163,50703.36161952001 2025-12-07,05:50:41.000,341,11099500,-795,0,1765086640,15181.702965650002,164.7402119699982,50703.40354224 2025-12-07,05:50:42.000,341,11099448,-795,0,1765086641,15181.662547790002,164.71906458000012,50703.4245036 2025-12-07,05:50:43.000,341,11099473,-795,0,1765086642,15181.635602549992,164.69086806000269,50703.3546324 2025-12-07,05:50:44.000,341,11099465,-795,0,1765086643,15181.649075169997,164.67676980000397,50703.487387680005 2025-12-07,05:50:45.000,341,11099466,-795,0,1765086644,15181.628866239997,164.6556224099986,50703.48040056001 2025-12-07,05:50:46.000,341,11099470,-795,0,1765086645,15181.588448379996,164.63447502000054,50703.47341344 2025-12-07,05:50:47.000,341,11099448,-795,0,1765086646,15181.588448379996,164.6062785000031,50703.4245036 2025-12-07,05:50:48.000,341,11099505,-795,0,1765086647,15181.561503140001,164.58513110999775,50703.51533616 2025-12-07,05:50:49.000,341,11099477,-795,0,1765086648,15181.622129930001,164.53578720000223,50703.4245036 2025-12-07,05:50:50.000,341,11099447,-795,0,1765086649,15181.622129930001,164.5428363300016,50703.44546496 2025-12-07,05:50:51.000,341,11099481,-795,0,1765086650,15181.642338860001,164.54988546000095,50703.48040056001 2025-12-07,05:50:52.000,341,11099481,-795,0,1765086651,15181.669284099997,164.52168894000351,50703.52232328 2025-12-07,05:50:53.000,341,11099485,-795,0,1765086652,15181.662547790002,164.5075906800048,50703.501361919996 2025-12-07,05:50:54.000,341,11099471,-795,0,1765086653,15181.662547790002,164.47939416000008,50703.501361919996 2025-12-07,05:50:55.000,341,11099469,-795,0,1765086654,15181.743383510002,164.51463981000416,50703.4943748 2025-12-07,05:50:56.000,341,11099450,-795,0,1765086655,15181.777065059992,164.48644328999944,50703.45943920001 2025-12-07,05:50:57.000,341,11099424,-795,0,1765086656,15181.756856129992,164.48644328999944,50703.40354224 2025-12-07,05:50:58.000,341,11099468,-795,0,1765086657,15181.777065059992,164.47234503000072,50703.43149072001 2025-12-07,05:50:59.000,341,11099425,-795,0,1765086658,15181.817482919992,164.48644328999944,50703.47341344 2025-12-07,05:51:00.000,341,11099452,-795,0,1765086659,15181.830955539997,164.50054154999816,50703.39655512 2025-12-07,05:51:01.000,341,11099487,-715,0,1765086660,15181.837691849993,164.4934924199988,50703.34764528 2025-12-07,05:51:02.000,341,11099462,-795,0,1765086661,15181.857900779993,164.53578720000223,50703.438477840005 2025-12-07,05:51:03.000,341,11099492,-795,0,1765086662,15181.918527569993,164.52873807000287,50703.389568000006 2025-12-07,05:51:04.000,341,11099455,-795,0,1765086663,15181.925263879988,164.53578720000223,50703.368606640004 2025-12-07,05:51:05.000,341,11099508,-795,0,1765086664,15181.965681739988,164.5428363300016,50703.368606640004 2025-12-07,05:51:06.000,341,11099495,-795,0,1765086665,15181.985890669988,164.56398371999967,50703.41052936001 2025-12-07,05:51:07.000,341,11099439,-795,0,1765086666,15182.059990079993,164.5569345900003,50703.37559376 2025-12-07,05:51:08.000,341,11099493,-795,0,1765086667,15182.086935319989,164.53578720000223,50703.41751648 2025-12-07,05:51:09.000,341,11099481,-755,0,1765086668,15182.107144249989,164.56398371999967,50703.37559376 2025-12-07,05:51:10.000,341,11099481,-795,0,1765086669,15182.127353179989,164.53578720000223,50703.333671039996 2025-12-07,05:51:11.000,341,11099468,-795,0,1765086670,15182.167771039989,164.4934924199988,50703.389568000006 2025-12-07,05:51:12.000,341,11099475,-795,0,1765086671,15182.167771039989,164.47234503000072,50703.39655512 2025-12-07,05:51:13.000,341,11099443,-795,0,1765086672,15182.18797996999,164.40890285999922,50703.40354224 2025-12-07,05:51:14.000,341,11099465,-795,0,1765086673,15182.201452589994,164.36660808000306,50703.41751648 2025-12-07,05:51:15.000,341,11099488,-755,0,1765086674,15182.235134139999,164.31726417000027,50703.41052936001 2025-12-07,05:51:16.000,341,11099442,-795,0,1765086675,15182.221661519994,164.21857635000197,50703.45245208 2025-12-07,05:51:17.000,341,11099398,-795,0,1765086676,15182.255343069999,164.22562548000133,50703.438477840005 2025-12-07,05:51:18.000,341,11099459,-795,0,1765086677,15182.20818889999,164.21857635000197,50703.47341344 2025-12-07,05:51:19.000,341,11099476,-715,0,1765086678,15182.24860675999,164.13398679000238,50703.44546496 2025-12-07,05:51:20.000,341,11099415,-795,0,1765086679,15182.262079379994,164.11988853000366,50703.41052936001 2025-12-07,05:51:21.000,341,11099475,-795,0,1765086680,15182.275552,164.05644636000216,50703.36161952001 2025-12-07,05:51:22.000,341,11099454,-795,0,1765086681,15182.282288309994,164.00710244999937,50703.34065816001 2025-12-07,05:51:23.000,341,11099493,-795,0,1765086682,15182.29576093,163.97185680000257,50703.38258088001 2025-12-07,05:51:24.000,341,11099483,-795,0,1765086683,15182.363124029995,163.94366027999786,50703.368606640004 2025-12-07,05:51:25.000,341,11099484,-675,0,1765086684,15182.41027819999,163.92956201999914,50703.39655512 2025-12-07,05:51:26.000,341,11099491,-795,0,1765086685,15182.403541889995,163.9013655000017,50703.41751648 2025-12-07,05:51:27.000,341,11099483,-795,0,1765086686,15182.47090498999,163.85907071999827,50703.389568000006 2025-12-07,05:51:28.000,341,11099477,-795,0,1765086687,15182.53826809,163.8379233300002,50703.389568000006 2025-12-07,05:51:29.000,341,11099478,-675,0,1765086688,15182.585422259996,163.79562855000404,50703.389568000006 2025-12-07,05:51:30.000,341,11099516,-795,0,1765086689,15182.63931274,163.76038289999997,50703.39655512 2025-12-07,05:51:31.000,341,11099490,-795,0,1765086690,15182.625840119996,163.71103899000445,50703.34764528 2025-12-07,05:51:32.000,341,11099497,-795,0,1765086691,15182.65952167,163.6898915999991,50703.3546324 2025-12-07,05:51:33.000,341,11099447,-795,0,1765086692,15182.693203219991,163.60530203999951,50703.368606640004 2025-12-07,05:51:34.000,341,11099451,-795,0,1765086693,15182.666257979996,163.58415465000144,50703.29873544 2025-12-07,05:51:35.000,341,11099470,-795,0,1765086694,15182.6797306,163.555958130004,50703.3546324 2025-12-07,05:51:36.000,341,11099432,-795,0,1765086695,15182.726884769996,163.53481073999865,50703.34065816001 2025-12-07,05:51:37.000,341,11099515,-795,0,1765086696,15182.713412149991,163.57005639000272,50703.29174832001 2025-12-07,05:51:38.000,341,11099513,-795,0,1765086697,15182.726884769996,163.49956509000185,50703.4245036 2025-12-07,05:51:39.000,341,11099507,-795,0,1765086698,15182.693203219991,163.51366335000057,50703.389568000006 2025-12-07,05:51:40.000,341,11099520,-795,0,1765086699,15182.693203219991,163.51366335000057,50703.39655512 2025-12-07,05:51:41.000,341,11099473,-795,0,1765086700,15182.706675839996,163.48546683000313,50703.368606640004 2025-12-07,05:51:42.000,341,11099460,-795,0,1765086701,15182.686466909996,163.52071247999993,50703.34065816001 2025-12-07,05:51:43.000,341,11099444,-795,0,1765086702,15182.652785359991,163.52071247999993,50703.319696800005 2025-12-07,05:51:44.000,341,11099516,-795,0,1765086703,15182.706675839996,163.541859869998,50703.38258088001 2025-12-07,05:51:45.000,341,11099475,-795,0,1765086704,15182.686466909996,163.56300726000336,50703.368606640004 2025-12-07,05:51:46.000,341,11099481,-795,0,1765086705,15182.720148460001,163.541859869998,50703.3546324 2025-12-07,05:51:47.000,341,11099470,-795,0,1765086706,15182.720148460001,163.53481073999865,50703.3546324 2025-12-07,05:51:48.000,341,11099480,-795,0,1765086707,15182.693203219991,163.60530203999951,50703.36161952001 2025-12-07,05:51:49.000,341,11099481,-795,0,1765086708,15182.720148460001,163.58415465000144,50703.3546324 2025-12-07,05:51:50.000,341,11099494,-795,0,1765086709,15182.686466909996,163.54890900000464,50703.34065816001 2025-12-07,05:51:51.000,341,11099507,-795,0,1765086710,15182.706675839996,163.5277616099993,50703.30572256 2025-12-07,05:51:52.000,341,11099452,-795,0,1765086711,15182.693203219991,163.5277616099993,50703.34065816001 2025-12-07,05:51:53.000,341,11099469,-715,0,1765086712,15182.625840119996,163.52071247999993,50703.39655512 2025-12-07,05:51:54.000,341,11099452,-795,0,1765086713,15182.61236749999,163.51366335000057,50703.37559376 2025-12-07,05:51:55.000,341,11099491,-755,0,1765086714,15182.63257642999,163.5277616099993,50703.4245036 2025-12-07,05:51:56.000,341,11099478,-795,0,1765086715,15182.63931274,163.49956509000185,50703.41052936001 2025-12-07,05:51:57.000,341,11099471,-795,0,1765086716,15182.646049049996,163.47136857000442,50703.39655512 2025-12-07,05:51:58.000,341,11099480,-795,0,1765086717,15182.63931274,163.4925159600025,50703.39655512 2025-12-07,05:51:59.000,341,11099479,-795,0,1765086718,15182.63931274,163.46431943999778,50703.38258088001 2025-12-07,05:52:00.000,341,11099485,-795,0,1765086719,15182.693203219991,163.49956509000185,50703.36161952001 2025-12-07,05:52:01.000,341,11099469,-795,0,1765086720,15182.713412149991,163.46431943999778,50703.389568000006 2025-12-07,05:52:02.000,341,11099462,-795,0,1765086721,15182.780775250001,163.43612292000034,50703.39655512 2025-12-07,05:52:03.000,341,11099463,-795,0,1765086722,15182.780775250001,163.42907379000098,50703.36161952001 2025-12-07,05:52:04.000,341,11099534,-795,0,1765086723,15182.841402040001,163.4079264000029,50703.38258088001 2025-12-07,05:52:05.000,341,11099463,-795,0,1765086724,15182.854874659992,163.3797298799982,50703.34065816001 2025-12-07,05:52:06.000,341,11099490,-795,0,1765086725,15182.895292519992,163.37268074999884,50703.368606640004 2025-12-07,05:52:07.000,341,11099450,-795,0,1765086726,15182.949182999997,163.3092385800046,50703.389568000006 2025-12-07,05:52:08.000,341,11099469,-795,0,1765086727,15183.003073480002,163.25284554000245,50703.30572256 2025-12-07,05:52:09.000,341,11099475,-795,0,1765086728,15183.077172889993,163.23874728000374,50703.37559376 2025-12-07,05:52:10.000,341,11099460,-795,0,1765086729,15183.117590749993,163.21055075999902,50703.29174832001 2025-12-07,05:52:11.000,341,11099465,-795,0,1765086730,15183.158008609993,163.1823542400016,50703.34764528 2025-12-07,05:52:12.000,341,11099464,-635,0,1765086731,15183.191690159998,163.14005945999816,50703.3546324 2025-12-07,05:52:13.000,341,11099519,-795,0,1765086732,15183.198426469993,163.06956816000456,50703.3546324 2025-12-07,05:52:14.000,341,11099505,-795,0,1765086733,15183.259053259993,163.0343225100005,50703.319696800005 2025-12-07,05:52:15.000,341,11099411,-795,0,1765086734,15183.285998499989,163.00612599000306,50703.368606640004 2025-12-07,05:52:16.000,341,11099485,-795,0,1765086735,15183.339888979994,162.9990768600037,50703.32668392 2025-12-07,05:52:17.000,341,11099457,-795,0,1765086736,15183.333152669999,162.96383120999963,50703.40354224 2025-12-07,05:52:18.000,341,11099524,-795,0,1765086737,15183.346625289989,162.9144873000041,50703.38258088001 2025-12-07,05:52:19.000,341,11099463,-795,0,1765086738,15183.373570529999,162.86514339000132,50703.39655512 2025-12-07,05:52:20.000,341,11099469,-795,0,1765086739,15183.360097909994,162.78055383000174,50703.41052936001 2025-12-07,05:52:21.000,341,11099476,-795,0,1765086740,15183.366834219989,162.75940644000366,50703.47341344 2025-12-07,05:52:22.000,341,11099493,-795,0,1765086741,15183.333152669999,162.6889151400028,50703.41751648 2025-12-07,05:52:23.000,341,11099443,-715,0,1765086742,15183.333152669999,162.69596427000215,50703.40354224 2025-12-07,05:52:24.000,341,11099462,-795,0,1765086743,15183.326416359989,162.65366948999872,50703.501361919996 2025-12-07,05:52:25.000,341,11099461,-795,0,1765086744,15183.326416359989,162.5761290599985,50703.51533616 2025-12-07,05:52:26.000,341,11099477,-795,0,1765086745,15183.292734809998,162.56907992999913,50703.487387680005 2025-12-07,05:52:27.000,341,11099538,-795,0,1765086746,15183.312943739998,162.54793254000106,50703.58520736 2025-12-07,05:52:28.000,341,11099494,-795,0,1765086747,15183.306207429989,162.5056377600049,50703.50834904001 2025-12-07,05:52:29.000,341,11099483,-795,0,1765086748,15183.319680049994,162.46334298000147,50703.47341344 2025-12-07,05:52:30.000,341,11099465,-795,0,1765086749,15183.299471119994,162.4562938500021,50703.48040056001 2025-12-07,05:52:31.000,341,11099490,-795,0,1765086750,15183.319680049994,162.43514646000403,50703.536297520004 2025-12-07,05:52:32.000,341,11099498,-795,0,1765086751,15183.285998499989,162.42104819999804,50703.54328464 2025-12-07,05:52:33.000,341,11099513,-795,0,1765086752,15183.312943739998,162.40694993999932,50703.501361919996 2025-12-07,05:52:34.000,341,11099475,-795,0,1765086753,15183.252316949998,162.37875342000189,50703.557258880006 2025-12-07,05:52:35.000,341,11099449,-795,0,1765086754,15183.232108019998,162.3928516800006,50703.51533616 2025-12-07,05:52:36.000,341,11099522,-795,0,1765086755,15183.225371709988,162.3294095099991,50703.54328464 2025-12-07,05:52:37.000,341,11099485,-795,0,1765086756,15183.232108019998,162.33645863999845,50703.52931040001 2025-12-07,05:52:38.000,341,11099506,-795,0,1765086757,15183.265789569989,162.30826212000102,50703.557258880006 2025-12-07,05:52:39.000,341,11099446,-795,0,1765086758,15183.272525879998,162.31531125000038,50703.564246 2025-12-07,05:52:40.000,341,11099469,-795,0,1765086759,15183.312943739998,162.28006560000358,50703.54328464 2025-12-07,05:52:41.000,341,11099492,-795,0,1765086760,15183.326416359989,162.2941638600023,50703.55027176001 2025-12-07,05:52:42.000,341,11099503,-755,0,1765086761,15183.360097909994,162.26596734000486,50703.536297520004 2025-12-07,05:52:43.000,341,11099506,-795,0,1765086762,15183.360097909994,162.195476040004,50703.536297520004 2025-12-07,05:52:44.000,341,11099500,-795,0,1765086763,15183.413988389999,162.16023038999992,50703.536297520004 2025-12-07,05:52:45.000,341,11099465,-795,0,1765086764,15183.413988389999,162.05449344000226,50703.55027176001 2025-12-07,05:52:46.000,341,11099487,-795,0,1765086765,15183.413988389999,162.01219865999883,50703.52931040001 2025-12-07,05:52:47.000,341,11099475,-795,0,1765086766,15183.400515769994,161.97695301000203,50703.557258880006 2025-12-07,05:52:48.000,341,11099478,-795,0,1765086767,15183.373570529999,161.95580562000396,50703.57822024001 2025-12-07,05:52:49.000,341,11099475,-755,0,1765086768,15183.400515769994,161.94170735999796,50703.46642632 2025-12-07,05:52:50.000,341,11099464,-795,0,1765086769,15183.373570529999,161.8994125800018,50703.48040056001 2025-12-07,05:52:51.000,341,11099514,-795,0,1765086770,15183.380306839994,161.8853143200031,50703.46642632 2025-12-07,05:52:52.000,341,11099517,-795,0,1765086771,15183.333152669999,161.85711779999838,50703.51533616 2025-12-07,05:52:53.000,341,11099483,-795,0,1765086772,15183.326416359989,161.85006866999902,50703.487387680005 2025-12-07,05:52:54.000,341,11099519,-795,0,1765086773,15183.306207429989,161.85711779999838,50703.46642632 2025-12-07,05:52:55.000,341,11099520,-795,0,1765086774,15183.272525879998,161.86416692999774,50703.501361919996 2025-12-07,05:52:56.000,341,11099524,-795,0,1765086775,15183.238844329993,161.82892128000094,50703.536297520004 2025-12-07,05:52:57.000,341,11099551,-795,0,1765086776,15183.198426469993,161.8359704100003,50703.46642632 2025-12-07,05:52:58.000,341,11099510,-795,0,1765086777,15183.191690159998,161.82892128000094,50703.55027176001 2025-12-07,05:52:59.000,341,11099491,-795,0,1765086778,15183.164744919988,161.85711779999838,50703.54328464 2025-12-07,05:53:00.000,341,11099484,-795,0,1765086779,15183.184953849988,161.84301953999966,50703.564246 2025-12-07,05:53:01.000,341,11099512,-795,0,1765086780,15183.117590749993,161.85006866999902,50703.58520736 2025-12-07,05:53:02.000,341,11099522,-795,0,1765086781,15183.077172889993,161.85711779999838,50703.58520736 2025-12-07,05:53:03.000,341,11099482,-795,0,1765086782,15183.036755029992,161.82187215000158,50703.655078560005 2025-12-07,05:53:04.000,341,11099480,-795,0,1765086783,15182.982864550002,161.82187215000158,50703.64110432 2025-12-07,05:53:05.000,341,11099437,-755,0,1765086784,15182.989600859997,161.7866265000048,50703.51533616 2025-12-07,05:53:06.000,341,11099528,-795,0,1765086785,15182.908765139997,161.79367563000415,50703.61315584 2025-12-07,05:53:07.000,341,11099506,-795,0,1765086786,15182.868347279997,161.74433172000136,50703.71097552 2025-12-07,05:53:08.000,341,11099512,-795,0,1765086787,15182.841402040001,161.7866265000048,50703.669052799996 2025-12-07,05:53:09.000,341,11099457,-795,0,1765086788,15182.787511559996,161.72318433000328,50703.67603992001 2025-12-07,05:53:10.000,341,11099484,-795,0,1765086789,15182.774038939991,161.75138085000071,50703.68302704 2025-12-07,05:53:11.000,341,11099509,-795,0,1765086790,15182.720148460001,161.75138085000071,50703.71097552 2025-12-07,05:53:12.000,341,11099437,-795,0,1765086791,15182.713412149991,161.75138085000071,50703.68302704 2025-12-07,05:53:13.000,341,11099483,-795,0,1765086792,15182.69993953,161.73023346000264,50703.62713008001 2025-12-07,05:53:14.000,341,11099518,-795,0,1765086793,15182.625840119996,161.7866265000048,50703.655078560005 2025-12-07,05:53:15.000,341,11099523,-795,0,1765086794,15182.59889488,161.77957736999815,50703.58520736 2025-12-07,05:53:16.000,341,11099455,-795,0,1765086795,15182.61236749999,161.76547910999943,50703.6341172 2025-12-07,05:53:17.000,341,11099473,-635,0,1765086796,15182.585422259996,161.7866265000048,50703.6341172 2025-12-07,05:53:18.000,341,11099493,-795,0,1765086797,15182.585422259996,161.84301953999966,50703.59219448 2025-12-07,05:53:19.000,341,11099431,-795,0,1765086798,15182.524795469995,161.84301953999966,50703.606168720005 2025-12-07,05:53:20.000,341,11099515,-795,0,1765086799,15182.55847702,161.82892128000094,50703.64809144001 2025-12-07,05:53:21.000,341,11099483,-795,0,1765086800,15182.55174070999,161.85711779999838,50703.61315584 2025-12-07,05:53:22.000,341,11099486,-795,0,1765086801,15182.55847702,161.84301953999966,50703.57822024001 2025-12-07,05:53:23.000,341,11099457,-795,0,1765086802,15182.57194963999,161.82892128000094,50703.52931040001 2025-12-07,05:53:24.000,341,11099528,-795,0,1765086803,15182.55847702,161.82187215000158,50703.55027176001 2025-12-07,05:53:25.000,341,11099459,-795,0,1765086804,15182.565213329995,161.7866265000048,50703.487387680005 2025-12-07,05:53:26.000,341,11099481,-795,0,1765086805,15182.53153177999,161.75842998000007,50703.50834904001 2025-12-07,05:53:27.000,341,11099505,-795,0,1765086806,15182.57868595,161.75138085000071,50703.4943748 2025-12-07,05:53:28.000,341,11099527,-795,0,1765086807,15182.57868595,161.77957736999815,50703.45245208 2025-12-07,05:53:29.000,341,11099501,-795,0,1765086808,15182.585422259996,161.75842998000007,50703.41751648 2025-12-07,05:53:30.000,341,11099488,-795,0,1765086809,15182.53153177999,161.75138085000071,50703.50834904001 2025-12-07,05:53:31.000,341,11099477,-715,0,1765086810,15182.53153177999,161.69498780999857,50703.501361919996 2025-12-07,05:53:32.000,341,11099492,-795,0,1765086811,15182.57194963999,161.6879386799992,50703.54328464 2025-12-07,05:53:33.000,341,11099473,-795,0,1765086812,15182.55847702,161.66679129000113,50703.46642632 2025-12-07,05:53:34.000,341,11099481,-795,0,1765086813,15182.59215856999,161.6526930300024,50703.52232328 2025-12-07,05:53:35.000,341,11099483,-795,0,1765086814,15182.61236749999,161.63154564000433,50703.51533616 2025-12-07,05:53:36.000,341,11099502,-795,0,1765086815,15182.63931274,161.5892508600009,50703.52931040001 2025-12-07,05:53:37.000,341,11099508,-795,0,1765086816,15182.61910381,161.5892508600009,50703.501361919996 2025-12-07,05:53:38.000,341,11099484,-795,0,1765086817,15182.63931274,161.5540052100041,50703.43149072001 2025-12-07,05:53:39.000,341,11099481,-795,0,1765086818,15182.65952167,161.50466130000132,50703.4943748 2025-12-07,05:53:40.000,341,11099471,-795,0,1765086819,15182.65952167,161.48351391000324,50703.44546496 2025-12-07,05:53:41.000,341,11099500,-795,0,1765086820,15182.646049049996,161.46941565000452,50703.55027176001 2025-12-07,05:53:42.000,341,11099513,-795,0,1765086821,15182.65952167,161.43417000000045,50703.58520736 2025-12-07,05:53:43.000,341,11099479,-795,0,1765086822,15182.605631189996,161.39892435000365,50703.52931040001 2025-12-07,05:53:44.000,341,11099467,-795,0,1765086823,15182.59215856999,161.3284330500028,50703.557258880006 2025-12-07,05:53:45.000,341,11099488,-795,0,1765086824,15182.51132284999,161.3072856600047,50703.55027176001 2025-12-07,05:53:46.000,341,11099467,-795,0,1765086825,15182.49785023,161.27204001000064,50703.57822024001 2025-12-07,05:53:47.000,341,11099496,-795,0,1765086826,15182.47090498999,161.25794175000192,50703.52232328 2025-12-07,05:53:48.000,341,11099475,-795,0,1765086827,15182.47090498999,161.25794175000192,50703.557258880006 2025-12-07,05:53:49.000,341,11099469,-795,0,1765086828,15182.464168679995,161.2438434900032,50703.46642632 2025-12-07,05:53:50.000,341,11099493,-795,0,1765086829,15182.41027819999,161.29318739999871,50703.389568000006 2025-12-07,05:53:51.000,341,11099475,-795,0,1765086830,15182.41027819999,161.27908914,50703.43149072001 2025-12-07,05:53:52.000,341,11099491,-795,0,1765086831,15182.403541889995,161.3072856600047,50703.501361919996 2025-12-07,05:53:53.000,341,11099502,-795,0,1765086832,15182.383332959995,161.31433479000407,50703.52931040001 2025-12-07,05:53:54.000,341,11099503,-795,0,1765086833,15182.403541889995,161.38482608999766,50703.48040056001 2025-12-07,05:53:55.000,341,11099501,-795,0,1765086834,15182.34965140999,161.4412191299998,50703.4245036 2025-12-07,05:53:56.000,341,11099511,-795,0,1765086835,15182.403541889995,161.50466130000132,50703.4245036 2025-12-07,05:53:57.000,341,11099486,-795,0,1765086836,15182.39680558,161.5540052100041,50703.438477840005 2025-12-07,05:53:58.000,341,11099481,-795,0,1765086837,15182.37659665,161.59629999000026,50703.41751648 2025-12-07,05:53:59.000,341,11099506,-795,0,1765086838,15182.383332959995,161.61039824999898,50703.44546496 2025-12-07,05:54:00.000,341,11099474,-795,0,1765086839,15182.35638772,161.6244965099977,50703.41751648 2025-12-07,05:54:01.000,341,11099466,-795,0,1765086840,15182.32944247999,161.69498780999857,50703.438477840005 2025-12-07,05:54:02.000,341,11099502,-795,0,1765086841,15182.322706169994,161.6879386799992,50703.47341344 2025-12-07,05:54:03.000,341,11099464,-795,0,1765086842,15182.275552,161.70908607000456,50703.40354224 2025-12-07,05:54:04.000,341,11099476,-795,0,1765086843,15182.20818889999,161.71613520000392,50703.52931040001 2025-12-07,05:54:05.000,341,11099469,-795,0,1765086844,15182.20818889999,161.75842998000007,50703.45943920001 2025-12-07,05:54:06.000,341,11099503,-795,0,1765086845,15182.167771039989,161.7725282399988,50703.46642632 2025-12-07,05:54:07.000,341,11099550,-795,0,1765086846,15182.120616869994,161.77957736999815,50703.438477840005 2025-12-07,05:54:08.000,341,11099545,-795,0,1765086847,15182.134089489999,161.8359704100003,50703.41052936001 2025-12-07,05:54:09.000,341,11099491,-795,0,1765086848,15182.093671629998,161.85711779999838,50703.389568000006 2025-12-07,05:54:10.000,341,11099474,-595,0,1765086849,15182.107144249989,161.8994125800018,50703.40354224 2025-12-07,05:54:11.000,341,11099522,-795,0,1765086850,15182.093671629998,161.94170735999796,50703.41751648 2025-12-07,05:54:12.000,341,11099498,-795,0,1765086851,15182.107144249989,161.9487564900046,50703.44546496 2025-12-07,05:54:13.000,341,11099488,-795,0,1765086852,15182.154298419999,161.96990388000268,50703.41052936001 2025-12-07,05:54:14.000,341,11099524,-795,0,1765086853,15182.167771039989,161.99105127000075,50703.389568000006 2025-12-07,05:54:15.000,341,11099497,-755,0,1765086854,15182.194716279999,162.0192477899982,50703.389568000006 2025-12-07,05:54:16.000,341,11099486,-795,0,1765086855,15182.174507349999,161.99105127000075,50703.3546324 2025-12-07,05:54:17.000,341,11099490,-795,0,1765086856,15182.20818889999,161.99105127000075,50703.389568000006 2025-12-07,05:54:18.000,341,11099506,-795,0,1765086857,15182.22839782999,161.97695301000203,50703.389568000006 2025-12-07,05:54:19.000,341,11099464,-795,0,1765086858,15182.255343069999,161.96990388000268,50703.43149072001 2025-12-07,05:54:20.000,341,11099445,-795,0,1765086859,15182.302497239994,161.99105127000075,50703.43149072001 2025-12-07,05:54:21.000,341,11099511,-795,0,1765086860,15182.37659665,161.97695301000203,50703.43149072001 2025-12-07,05:54:22.000,341,11099528,-795,0,1765086861,15182.403541889995,161.99105127000075,50703.41052936001 2025-12-07,05:54:23.000,341,11099513,-795,0,1765086862,15182.45069605999,162.0192477899982,50703.36161952001 2025-12-07,05:54:24.000,341,11099505,-795,0,1765086863,15182.47090498999,161.9981004000001,50703.368606640004 2025-12-07,05:54:25.000,341,11099487,-795,0,1765086864,15182.4776413,162.00514952999947,50703.368606640004 2025-12-07,05:54:26.000,341,11099494,-795,0,1765086865,15182.4776413,161.97695301000203,50703.31270968001 2025-12-07,05:54:27.000,341,11099531,-795,0,1765086866,15182.43722344,161.9840021400014,50703.36161952001 2025-12-07,05:54:28.000,341,11099468,-795,0,1765086867,15182.45069605999,161.9981004000001,50703.319696800005 2025-12-07,05:54:29.000,341,11099451,-795,0,1765086868,15182.464168679995,161.99105127000075,50703.30572256 2025-12-07,05:54:30.000,341,11099504,-715,0,1765086869,15182.43722344,161.95580562000396,50703.270786960005 2025-12-07,05:54:31.000,341,11099512,-795,0,1765086870,15182.43048712999,161.96990388000268,50703.29873544 2025-12-07,05:54:32.000,341,11099527,-795,0,1765086871,15182.45743237,162.00514952999947,50703.31270968001 2025-12-07,05:54:33.000,341,11099479,-795,0,1765086872,15182.4776413,162.00514952999947,50703.29174832001 2025-12-07,05:54:34.000,341,11099484,-795,0,1765086873,15182.464168679995,161.97695301000203,50703.2498256 2025-12-07,05:54:35.000,341,11099471,-795,0,1765086874,15182.4776413,161.97695301000203,50703.2847612 2025-12-07,05:54:36.000,341,11099509,-795,0,1765086875,15182.49785023,161.95580562000396,50703.319696800005 2025-12-07,05:54:37.000,341,11099501,-795,0,1765086876,15182.49785023,161.9346582299986,50703.38258088001 2025-12-07,05:54:38.000,341,11099511,-795,0,1765086877,15182.443959749995,161.87826519000373,50703.34065816001 2025-12-07,05:54:39.000,341,11099456,-795,0,1765086878,15182.47090498999,161.85711779999838,50703.29174832001 2025-12-07,05:54:40.000,341,11099441,-795,0,1765086879,15182.47090498999,161.8007247600035,50703.29174832001 2025-12-07,05:54:41.000,341,11099485,-795,0,1765086880,15182.49785023,161.76547910999943,50703.32668392 2025-12-07,05:54:42.000,341,11099506,-795,0,1765086881,15182.51805916,161.74433172000136,50703.37559376 2025-12-07,05:54:43.000,341,11099494,-795,0,1765086882,15182.49111391999,161.72318433000328,50703.27777408 2025-12-07,05:54:44.000,341,11099529,-795,0,1765086883,15182.53826809,161.6738404200005,50703.25681272 2025-12-07,05:54:45.000,341,11099495,-795,0,1765086884,15182.49785023,161.61039824999898,50703.333671039996 2025-12-07,05:54:46.000,341,11099478,-795,0,1765086885,15182.45069605999,161.58220173000154,50703.333671039996 2025-12-07,05:54:47.000,341,11099487,-795,0,1765086886,15182.43048712999,161.61039824999898,50703.270786960005 2025-12-07,05:54:48.000,341,11099513,-795,0,1765086887,15182.43722344,161.60334911999962,50703.32668392 2025-12-07,05:54:49.000,341,11099535,-795,0,1765086888,15182.45069605999,161.61744737999834,50703.26379984001 2025-12-07,05:54:50.000,341,11099516,-795,0,1765086889,15182.41027819999,161.5892508600009,50703.34065816001 2025-12-07,05:54:51.000,341,11099460,-595,0,1765086890,15182.39006926999,161.61744737999834,50703.333671039996 2025-12-07,05:54:52.000,341,11099483,-795,0,1765086891,15182.37659665,161.6385947700037,50703.2847612 2025-12-07,05:54:53.000,341,11099531,-795,0,1765086892,15182.383332959995,161.6738404200005,50703.319696800005 2025-12-07,05:54:54.000,341,11099472,-795,0,1765086893,15182.322706169994,161.66679129000113,50703.39655512 2025-12-07,05:54:55.000,341,11099462,-795,0,1765086894,15182.30923354999,161.6385947700037,50703.368606640004 2025-12-07,05:54:56.000,341,11099525,-795,0,1765086895,15182.30923354999,161.6738404200005,50703.41751648 2025-12-07,05:54:57.000,341,11099478,-795,0,1765086896,15182.275552,161.6738404200005,50703.389568000006 2025-12-07,05:54:58.000,341,11099481,-795,0,1765086897,15182.174507349999,161.61744737999834,50703.3546324 2025-12-07,05:54:59.000,341,11099466,-795,0,1765086898,15182.161034729994,161.61744737999834,50703.34065816001 2025-12-07,05:55:00.000,341,11099454,-795,0,1765086899,15182.073462699998,161.60334911999962,50703.389568000006 2025-12-07,05:55:01.000,341,11099486,-795,0,1765086900,15182.066726389989,161.60334911999962,50703.37559376 2025-12-07,05:55:02.000,341,11099475,-795,0,1765086901,15181.979154359993,161.59629999000026,50703.333671039996 2025-12-07,05:55:03.000,341,11099514,-795,0,1765086902,15181.891582329998,161.60334911999962,50703.319696800005 2025-12-07,05:55:04.000,341,11099472,-795,0,1765086903,15181.891582329998,161.64564390000305,50703.2847612 2025-12-07,05:55:05.000,341,11099513,-795,0,1765086904,15181.810746609997,161.61039824999898,50703.39655512 2025-12-07,05:55:06.000,341,11099450,-715,0,1765086905,15181.743383510002,161.6244965099977,50703.3546324 2025-12-07,05:55:07.000,341,11099484,-795,0,1765086906,15181.702965650002,161.6385947700037,50703.32668392 2025-12-07,05:55:08.000,341,11099469,-795,0,1765086907,15181.696229339992,161.61744737999834,50703.34065816001 2025-12-07,05:55:09.000,341,11099446,-795,0,1765086908,15181.669284099997,161.6738404200005,50703.29873544 2025-12-07,05:55:10.000,341,11099452,-755,0,1765086909,15181.628866239997,161.69498780999857,50703.333671039996 2025-12-07,05:55:11.000,341,11099512,-795,0,1765086910,15181.581712070001,161.65974216000177,50703.389568000006 2025-12-07,05:55:12.000,341,11099513,-795,0,1765086911,15181.514348969991,161.72318433000328,50703.333671039996 2025-12-07,05:55:13.000,341,11099508,-795,0,1765086912,15181.453722179991,161.737282590002,50703.32668392 2025-12-07,05:55:14.000,341,11099460,-795,0,1765086913,15181.46045849,161.75138085000071,50703.26379984001 2025-12-07,05:55:15.000,341,11099447,-795,0,1765086914,15181.406568009996,161.76547910999943,50703.221877120006 2025-12-07,05:55:16.000,341,11099464,-795,0,1765086915,15181.37288645999,161.84301953999966,50703.29873544 2025-12-07,05:55:17.000,341,11099462,-795,0,1765086916,15181.31225966999,161.89236345000245,50703.23585136 2025-12-07,05:55:18.000,341,11099500,-795,0,1765086917,15181.305523359995,161.8853143200031,50703.23585136 2025-12-07,05:55:19.000,341,11099484,-795,0,1765086918,15181.31225966999,161.9346582299986,50703.25681272 2025-12-07,05:55:20.000,341,11099535,-715,0,1765086919,15181.224687639995,161.94170735999796,50703.25681272 2025-12-07,05:55:21.000,341,11099452,-795,0,1765086920,15181.1977424,161.9981004000001,50703.20790288 2025-12-07,05:55:22.000,341,11099508,-795,0,1765086921,15181.15058822999,162.0192477899982,50703.34065816001 2025-12-07,05:55:23.000,341,11099461,-795,0,1765086922,15181.06975250999,161.97695301000203,50703.30572256 2025-12-07,05:55:24.000,341,11099466,-795,0,1765086923,15181.036070959999,161.95580562000396,50703.37559376 2025-12-07,05:55:25.000,341,11099492,-795,0,1765086924,15180.968707859989,162.01219865999883,50703.333671039996 2025-12-07,05:55:26.000,341,11099497,-795,0,1765086925,15180.914817379999,162.0192477899982,50703.270786960005 2025-12-07,05:55:27.000,341,11099480,-795,0,1765086926,15180.833981659998,162.02629692000482,50703.29873544 2025-12-07,05:55:28.000,341,11099483,-795,0,1765086927,15180.807036419988,162.05449344000226,50703.31270968001 2025-12-07,05:55:29.000,341,11099473,-795,0,1765086928,15180.753145939998,162.07564083000034,50703.319696800005 2025-12-07,05:55:30.000,341,11099456,-795,0,1765086929,15180.699255459993,162.07564083000034,50703.25681272 2025-12-07,05:55:31.000,341,11099468,-795,0,1765086930,15180.652101289998,162.1320338700025,50703.25681272 2025-12-07,05:55:32.000,341,11099453,-795,0,1765086931,15180.645364980002,162.17432864999864,50703.2498256 2025-12-07,05:55:33.000,341,11099469,-795,0,1765086932,15180.578001879992,162.16023038999992,50703.26379984001 2025-12-07,05:55:34.000,341,11099489,-795,0,1765086933,15180.571265569997,162.23777082000015,50703.29174832001 2025-12-07,05:55:35.000,341,11099468,-795,0,1765086934,15180.625156050002,162.23777082000015,50703.29873544 2025-12-07,05:55:36.000,341,11099516,-795,0,1765086935,15180.665573910002,162.22367256000143,50703.27777408 2025-12-07,05:55:37.000,341,11099442,-795,0,1765086936,15180.658837599993,162.26596734000486,50703.25681272 2025-12-07,05:55:38.000,341,11099439,-795,0,1765086937,15180.611683429997,162.2448199499995,50703.29873544 2025-12-07,05:55:39.000,341,11099503,-795,0,1765086938,15180.645364980002,162.2095743000027,50703.24283848001 2025-12-07,05:55:40.000,341,11099491,-795,0,1765086939,15180.679046529993,162.18842691000464,50703.319696800005 2025-12-07,05:55:41.000,341,11099487,-795,0,1765086940,15180.611683429997,162.16727951999928,50703.23585136 2025-12-07,05:55:42.000,341,11099489,-795,0,1765086941,15180.604947120002,162.13908300000185,50703.270786960005 2025-12-07,05:55:43.000,341,11099457,-795,0,1765086942,15180.564529260002,162.1108864800044,50703.30572256 2025-12-07,05:55:44.000,341,11099530,-795,0,1765086943,15180.584738190002,162.07564083000034,50703.25681272 2025-12-07,05:55:45.000,341,11099489,-795,0,1765086944,15180.524111400002,162.06859170000098,50703.319696800005 2025-12-07,05:55:46.000,341,11099472,-795,0,1765086945,15180.503902470002,162.0474443100029,50703.36161952001 2025-12-07,05:55:47.000,341,11099499,-795,0,1765086946,15180.470220919997,162.08973908999906,50703.39655512 2025-12-07,05:55:48.000,341,11099462,-795,0,1765086947,15180.456748299992,162.0826899599997,50703.34764528 2025-12-07,05:55:49.000,341,11099529,-795,0,1765086948,15180.402857820001,162.07564083000034,50703.37559376 2025-12-07,05:55:50.000,341,11099467,-795,0,1765086949,15180.362439960001,162.12498474000313,50703.38258088001 2025-12-07,05:55:51.000,341,11099510,-795,0,1765086950,15180.342231030001,162.16023038999992,50703.32668392 2025-12-07,05:55:52.000,341,11099471,-795,0,1765086951,15180.301813170001,162.181377779998,50703.31270968001 2025-12-07,05:55:53.000,341,11099522,-795,0,1765086952,15180.214241139991,162.2307216900008,50703.23585136 2025-12-07,05:55:54.000,341,11099497,-795,0,1765086953,15180.18055959,162.27301647000422,50703.221877120006 2025-12-07,05:55:55.000,341,11099474,-755,0,1765086954,15180.16035066,162.30826212000102,50703.2847612 2025-12-07,05:55:56.000,341,11099479,-795,0,1765086955,15180.13340541999,162.2941638600023,50703.1799544 2025-12-07,05:55:57.000,341,11099469,-795,0,1765086956,15180.106460179995,162.31531125000038,50703.20790288 2025-12-07,05:55:58.000,341,11099468,-795,0,1765086957,15180.086251249995,162.37170429000253,50703.2498256 2025-12-07,05:55:59.000,341,11099482,-795,0,1765086958,15180.07951494,162.35055690000445,50703.221877120006 2025-12-07,05:56:00.000,341,11099554,-795,0,1765086959,15180.05256969999,162.37875342000189,50703.2498256 2025-12-07,05:56:01.000,341,11099482,-795,0,1765086960,15180.05256969999,162.41399906999868,50703.18694152 2025-12-07,05:56:02.000,341,11099466,-715,0,1765086961,15180.01215183999,162.42809733000468,50703.19392864001 2025-12-07,05:56:03.000,341,11099473,-795,0,1765086962,15179.97847029,162.40694993999932,50703.1799544 2025-12-07,05:56:04.000,341,11099460,-675,0,1765086963,15179.99194290999,162.46334298000147,50703.19392864001 2025-12-07,05:56:05.000,341,11099404,-755,0,1765086964,15179.964997669995,162.47039211000083,50703.19392864001 2025-12-07,05:56:06.000,341,11099522,-795,0,1765086965,15179.95152504999,162.4915394999989,50703.22886424 2025-12-07,05:56:07.000,341,11099465,-795,0,1765086966,15179.924579809995,162.51973602000362,50703.1799544 2025-12-07,05:56:08.000,341,11099440,-795,0,1765086967,15179.944788739995,162.55498167000042,50703.1799544 2025-12-07,05:56:09.000,341,11099468,-795,0,1765086968,15179.93805243,162.56907992999913,50703.2498256 2025-12-07,05:56:10.000,341,11099539,-795,0,1765086969,15179.89763457,162.61137471000256,50703.15899304 2025-12-07,05:56:11.000,341,11099479,-795,0,1765086970,15179.89763457,162.63957123,50703.200915760004 2025-12-07,05:56:12.000,341,11099469,-795,0,1765086971,15179.904370879995,162.61842384000192,50703.20790288 2025-12-07,05:56:13.000,341,11099443,-795,0,1765086972,15179.9178435,162.61137471000256,50703.13104456 2025-12-07,05:56:14.000,341,11099474,-795,0,1765086973,15179.904370879995,162.64662035999936,50703.165980159996 2025-12-07,05:56:15.000,341,11099467,-795,0,1765086974,15179.87068932999,162.61842384000192,50703.09610896001 2025-12-07,05:56:16.000,341,11099472,-795,0,1765086975,15179.85048039999,162.62547297000128,50703.12405744001 2025-12-07,05:56:17.000,341,11099465,-795,0,1765086976,15179.85721671,162.6043255800032,50703.11707032 2025-12-07,05:56:18.000,341,11099429,-795,0,1765086977,15179.823535159994,162.56907992999913,50703.13104456 2025-12-07,05:56:19.000,341,11099411,-795,0,1765086978,15179.816798849999,162.55498167000042,50703.13104456 2025-12-07,05:56:20.000,341,11099476,-795,0,1765086979,15179.81006253999,162.56907992999913,50703.103096080005 2025-12-07,05:56:21.000,341,11099422,-795,0,1765086980,15179.783117299994,162.56203079999977,50703.040212 2025-12-07,05:56:22.000,341,11099442,-795,0,1765086981,15179.742699439994,162.51973602000362,50703.06816048 2025-12-07,05:56:23.000,341,11099465,-795,0,1765086982,15179.76964467999,162.51268689000426,50703.033224880004 2025-12-07,05:56:24.000,341,11099484,-795,0,1765086983,15179.762908369994,162.49858862999827,50703.04719912001 2025-12-07,05:56:25.000,341,11099454,-795,0,1765086984,15179.803326229994,162.4774412400002,50703.06816048 2025-12-07,05:56:26.000,341,11099448,-795,0,1765086985,15179.83700778,162.48449036999955,50703.04719912001 2025-12-07,05:56:27.000,341,11099469,-795,0,1765086986,15179.85048039999,162.4562938500021,50703.00527640001 2025-12-07,05:56:28.000,341,11099455,-795,0,1765086987,15179.87742564,162.4774412400002,50703.040212 2025-12-07,05:56:29.000,341,11099464,-795,0,1765086988,15179.93805243,162.43514646000403,50702.94239232 2025-12-07,05:56:30.000,341,11099467,-795,0,1765086989,15179.95152504999,162.37875342000189,50702.935405200005 2025-12-07,05:56:31.000,341,11099444,-795,0,1765086990,15179.99867922,162.36465516000317,50702.99130216 2025-12-07,05:56:32.000,341,11099465,-795,0,1765086991,15180.005415529995,162.32236037999974,50703.01226352 2025-12-07,05:56:33.000,341,11099431,-795,0,1765086992,15179.99867922,162.28006560000358,50702.94239232 2025-12-07,05:56:34.000,341,11099451,-795,0,1765086993,15179.97847029,162.23777082000015,50702.984315040005 2025-12-07,05:56:35.000,341,11099467,-795,0,1765086994,15179.93805243,162.23777082000015,50702.90745672001 2025-12-07,05:56:36.000,341,11099465,-795,0,1765086995,15179.93805243,162.21662343000207,50702.94937944 2025-12-07,05:56:37.000,341,11099457,-795,0,1765086996,15179.87742564,162.12498474000313,50702.90745672001 2025-12-07,05:56:38.000,341,11099476,-795,0,1765086997,15179.816798849999,162.13908300000185,50702.865534000004 2025-12-07,05:56:39.000,341,11099453,-795,0,1765086998,15179.823535159994,162.11793561000377,50702.85155976 2025-12-07,05:56:40.000,341,11099430,-795,0,1765086999,15179.816798849999,162.08973908999906,50702.92143096 2025-12-07,05:56:41.000,341,11099451,-795,0,1765087000,15179.756172059999,162.1320338700025,50702.865534000004 2025-12-07,05:56:42.000,341,11099471,-795,0,1765087001,15179.722490509994,162.11793561000377,50702.87252112 2025-12-07,05:56:43.000,341,11099485,-795,0,1765087002,15179.709017889989,162.09678821999842,50702.82361128 2025-12-07,05:56:44.000,341,11099450,-715,0,1765087003,15179.695545269999,162.1108864800044,50702.830598399996 2025-12-07,05:56:45.000,341,11099427,-715,0,1765087004,15179.702281579994,162.06859170000098,50702.85155976 2025-12-07,05:56:46.000,341,11099452,-795,0,1765087005,15179.722490509994,162.0826899599997,50702.92841808001 2025-12-07,05:56:47.000,341,11099448,-795,0,1765087006,15179.756172059999,162.04039518000354,50702.91444384 2025-12-07,05:56:48.000,341,11099457,-795,0,1765087007,15179.729226819989,162.00514952999947,50702.89348248 2025-12-07,05:56:49.000,341,11099505,-795,0,1765087008,15179.695545269999,161.95580562000396,50702.886495360006 2025-12-07,05:56:50.000,341,11099421,-795,0,1765087009,15179.715754199999,161.96285475000332,50702.87252112 2025-12-07,05:56:51.000,341,11099441,-795,0,1765087010,15179.688808959989,161.92760909999924,50702.90745672001 2025-12-07,05:56:52.000,341,11099463,-795,0,1765087011,15179.675336339998,161.92760909999924,50702.87950824001 2025-12-07,05:56:53.000,341,11099481,-795,0,1765087012,15179.634918479998,161.8853143200031,50702.85854688001 2025-12-07,05:56:54.000,341,11099465,-795,0,1765087013,15179.648391099989,161.84301953999966,50702.89348248 2025-12-07,05:56:55.000,341,11099467,-795,0,1765087014,15179.621445859993,161.86416692999774,50702.85155976 2025-12-07,05:56:56.000,341,11099479,-795,0,1765087015,15179.621445859993,161.8853143200031,50702.87252112 2025-12-07,05:56:57.000,341,11099481,-795,0,1765087016,15179.621445859993,161.91351084000053,50702.78867568001 2025-12-07,05:56:58.000,341,11099474,-795,0,1765087017,15179.628182169989,161.89236345000245,50702.80264992 2025-12-07,05:56:59.000,341,11099441,-795,0,1765087018,15179.614709549998,161.91351084000053,50702.83758552001 2025-12-07,05:57:00.000,341,11099482,-795,0,1765087019,15179.594500619998,161.97695301000203,50702.82361128 2025-12-07,05:57:01.000,341,11099492,-795,0,1765087020,15179.574291689998,161.99105127000075,50702.84457264 2025-12-07,05:57:02.000,341,11099480,-795,0,1765087021,15179.587764309988,161.9840021400014,50702.85155976 2025-12-07,05:57:03.000,341,11099454,-715,0,1765087022,15179.587764309988,162.06154257000162,50702.78867568001 2025-12-07,05:57:04.000,341,11099493,-795,0,1765087023,15179.574291689998,162.08973908999906,50702.84457264 2025-12-07,05:57:05.000,341,11099501,-795,0,1765087024,15179.554082759998,162.0826899599997,50702.78168856 2025-12-07,05:57:06.000,341,11099458,-795,0,1765087025,15179.594500619998,162.10383734999778,50702.80264992 2025-12-07,05:57:07.000,341,11099488,-795,0,1765087026,15179.614709549998,162.13908300000185,50702.76072720001 2025-12-07,05:57:08.000,341,11099488,-795,0,1765087027,15179.614709549998,162.1108864800044,50702.718804480006 2025-12-07,05:57:09.000,341,11099450,-795,0,1765087028,15179.628182169989,162.1320338700025,50702.718804480006 2025-12-07,05:57:10.000,341,11099448,-795,0,1765087029,15179.621445859993,162.1108864800044,50702.78168856 2025-12-07,05:57:11.000,341,11099460,-795,0,1765087030,15179.574291689998,162.13908300000185,50702.697843120004 2025-12-07,05:57:12.000,341,11099448,-795,0,1765087031,15179.607973239988,162.10383734999778,50702.69085600001 2025-12-07,05:57:13.000,341,11099458,-795,0,1765087032,15179.621445859993,162.10383734999778,50702.71181736001 2025-12-07,05:57:14.000,341,11099464,-795,0,1765087033,15179.581027999993,162.10383734999778,50702.67688176 2025-12-07,05:57:15.000,341,11099424,-795,0,1765087034,15179.574291689998,162.08973908999906,50702.74675296 2025-12-07,05:57:16.000,341,11099470,-795,0,1765087035,15179.587764309988,162.0474443100029,50702.75374008 2025-12-07,05:57:17.000,341,11099428,-795,0,1765087036,15179.581027999993,162.05449344000226,50702.66989464001 2025-12-07,05:57:18.000,341,11099415,-795,0,1765087037,15179.574291689998,162.04039518000354,50702.69085600001 2025-12-07,05:57:19.000,341,11099435,-795,0,1765087038,15179.560819069993,162.02629692000482,50702.662907519996 2025-12-07,05:57:20.000,341,11099483,-795,0,1765087039,15179.533873829998,162.00514952999947,50702.648933280005 2025-12-07,05:57:21.000,341,11099433,-795,0,1765087040,15179.547346449988,162.01219865999883,50702.6559204 2025-12-07,05:57:22.000,341,11099471,-795,0,1765087041,15179.547346449988,161.96285475000332,50702.61399768 2025-12-07,05:57:23.000,341,11099429,-795,0,1765087042,15179.574291689998,161.96990388000268,50702.62098480001 2025-12-07,05:57:24.000,341,11099441,-795,0,1765087043,15179.533873829998,161.9487564900046,50702.6559204 2025-12-07,05:57:25.000,341,11099456,-795,0,1765087044,15179.493455969998,161.9487564900046,50702.648933280005 2025-12-07,05:57:26.000,341,11099479,-795,0,1765087045,15179.446301800002,161.95580562000396,50702.66989464001 2025-12-07,05:57:27.000,341,11099436,-795,0,1765087046,15179.378938699992,161.9840021400014,50702.69085600001 2025-12-07,05:57:28.000,341,11099475,-795,0,1765087047,15179.345257150002,162.02629692000482,50702.7257916 2025-12-07,05:57:29.000,341,11099470,-795,0,1765087048,15179.304839290002,162.00514952999947,50702.73277872 2025-12-07,05:57:30.000,341,11099461,-795,0,1765087049,15179.284630360002,162.0192477899982,50702.718804480006 2025-12-07,05:57:31.000,341,11099431,-795,0,1765087050,15179.257685119992,162.0474443100029,50702.68386888 2025-12-07,05:57:32.000,341,11099427,-795,0,1765087051,15179.271157739997,162.0474443100029,50702.68386888 2025-12-07,05:57:33.000,341,11099451,-795,0,1765087052,15179.224003570002,162.04039518000354,50702.66989464001 2025-12-07,05:57:34.000,341,11099449,-795,0,1765087053,15179.224003570002,162.06154257000162,50702.69085600001 2025-12-07,05:57:35.000,341,11099437,-795,0,1765087054,15179.190322019997,162.09678821999842,50702.648933280005 2025-12-07,05:57:36.000,341,11099495,-795,0,1765087055,15179.257685119992,162.0826899599997,50702.62098480001 2025-12-07,05:57:37.000,341,11099489,-795,0,1765087056,15179.237476189992,162.10383734999778,50702.57207496001 2025-12-07,05:57:38.000,341,11099462,-795,0,1765087057,15179.271157739997,162.0826899599997,50702.60701056 2025-12-07,05:57:39.000,341,11099459,-795,0,1765087058,15179.284630360002,162.06154257000162,50702.648933280005 2025-12-07,05:57:40.000,341,11099423,-795,0,1765087059,15179.365466080002,162.01219865999883,50702.63495904 2025-12-07,05:57:41.000,341,11099434,-795,0,1765087060,15179.378938699992,161.99105127000075,50702.61399768 2025-12-07,05:57:42.000,341,11099463,-795,0,1765087061,15179.351993459997,161.95580562000396,50702.62797192 2025-12-07,05:57:43.000,341,11099437,-795,0,1765087062,15179.331784529997,161.94170735999796,50702.57207496001 2025-12-07,05:57:44.000,341,11099405,-795,0,1765087063,15179.358729769992,161.8994125800018,50702.551113600006 2025-12-07,05:57:45.000,341,11099475,-795,0,1765087064,15179.318311909992,161.85711779999838,50702.55810072 2025-12-07,05:57:46.000,341,11099463,-715,0,1765087065,15179.291366669997,161.90646171000117,50702.530152240004 2025-12-07,05:57:47.000,341,11099410,-795,0,1765087066,15179.304839290002,161.87826519000373,50702.56508784 2025-12-07,05:57:48.000,341,11099446,-795,0,1765087067,15179.264421430002,161.87826519000373,50702.57207496001 2025-12-07,05:57:49.000,341,11099454,-795,0,1765087068,15179.250948809997,161.87121606000437,50702.57207496001 2025-12-07,05:57:50.000,341,11099419,-795,0,1765087069,15179.271157739997,161.84301953999966,50702.56508784 2025-12-07,05:57:51.000,341,11099432,-795,0,1765087070,15179.277894049992,161.85711779999838,50702.50919088 2025-12-07,05:57:52.000,341,11099459,-795,0,1765087071,15179.264421430002,161.8853143200031,50702.62797192 2025-12-07,05:57:53.000,341,11099460,-795,0,1765087072,15179.250948809997,161.8853143200031,50702.62797192 2025-12-07,05:57:54.000,341,11099447,-795,0,1765087073,15179.271157739997,161.9487564900046,50702.60701056 2025-12-07,05:57:55.000,341,11099442,-635,0,1765087074,15179.257685119992,161.97695301000203,50702.54412648001 2025-12-07,05:57:56.000,341,11099426,-795,0,1765087075,15179.264421430002,162.00514952999947,50702.551113600006 2025-12-07,05:57:57.000,341,11099464,-795,0,1765087076,15179.277894049992,162.0192477899982,50702.57906208 2025-12-07,05:57:58.000,341,11099474,-795,0,1765087077,15179.311575599997,162.04039518000354,50702.59303632001 2025-12-07,05:57:59.000,341,11099487,-795,0,1765087078,15179.345257150002,162.06859170000098,50702.57207496001 2025-12-07,05:58:00.000,341,11099464,-795,0,1765087079,15179.345257150002,162.03334605000418,50702.54412648001 2025-12-07,05:58:01.000,341,11099450,-795,0,1765087080,15179.385675010002,162.10383734999778,50702.516178 2025-12-07,05:58:02.000,341,11099464,-715,0,1765087081,15179.392411319997,162.10383734999778,50702.516178 2025-12-07,05:58:03.000,341,11099461,-795,0,1765087082,15179.419356559993,162.10383734999778,50702.50220376001 2025-12-07,05:58:04.000,341,11099509,-795,0,1765087083,15179.405883940002,162.12498474000313,50702.50220376001 2025-12-07,05:58:05.000,341,11099463,-795,0,1765087084,15179.453038109998,162.17432864999864,50702.53713936 2025-12-07,05:58:06.000,341,11099439,-795,0,1765087085,15179.473247039998,162.16023038999992,50702.551113600006 2025-12-07,05:58:07.000,341,11099504,-795,0,1765087086,15179.439565489993,162.1461321300012,50702.57906208 2025-12-07,05:58:08.000,341,11099511,-795,0,1765087087,15179.412620249997,162.16023038999992,50702.516178 2025-12-07,05:58:09.000,341,11099497,-795,0,1765087088,15179.399147629993,162.18842691000464,50702.52316512001 2025-12-07,05:58:10.000,341,11099446,-795,0,1765087089,15179.365466080002,162.1320338700025,50702.50919088 2025-12-07,05:58:11.000,341,11099475,-795,0,1765087090,15179.311575599997,162.15318126000057,50702.52316512001 2025-12-07,05:58:12.000,341,11099467,-795,0,1765087091,15179.271157739997,162.16727951999928,50702.530152240004 2025-12-07,05:58:13.000,341,11099468,-795,0,1765087092,15179.277894049992,162.1461321300012,50702.48822952 2025-12-07,05:58:14.000,341,11099488,-795,0,1765087093,15179.284630360002,162.18842691000464,50702.50220376001 2025-12-07,05:58:15.000,341,11099482,-795,0,1765087094,15179.271157739997,162.15318126000057,50702.50919088 2025-12-07,05:58:16.000,341,11099460,-795,0,1765087095,15179.237476189992,162.181377779998,50702.516178 2025-12-07,05:58:17.000,341,11099430,-795,0,1765087096,15179.230739879997,162.195476040004,50702.54412648001 2025-12-07,05:58:18.000,341,11099488,-795,0,1765087097,15179.210530949997,162.15318126000057,50702.481242400005 2025-12-07,05:58:19.000,341,11099476,-795,0,1765087098,15179.190322019997,162.13908300000185,50702.45329392001 2025-12-07,05:58:20.000,341,11099483,-675,0,1765087099,15179.190322019997,162.16023038999992,50702.46028104 2025-12-07,05:58:21.000,341,11099448,-795,0,1765087100,15179.136431539991,162.15318126000057,50702.52316512001 2025-12-07,05:58:22.000,341,11099432,-795,0,1765087101,15179.176849399992,162.08973908999906,50702.47425528001 2025-12-07,05:58:23.000,341,11099465,-795,0,1765087102,15179.143167850001,162.06859170000098,50702.516178 2025-12-07,05:58:24.000,341,11099481,-795,0,1765087103,15179.176849399992,162.0192477899982,50702.54412648001 2025-12-07,05:58:25.000,341,11099425,-795,0,1765087104,15179.129695229996,162.00514952999947,50702.50220376001 2025-12-07,05:58:26.000,341,11099483,-795,0,1765087105,15179.129695229996,161.99105127000075,50702.481242400005 2025-12-07,05:58:27.000,341,11099476,-795,0,1765087106,15179.089277369996,161.92055996999989,50702.530152240004 2025-12-07,05:58:28.000,341,11099420,-795,0,1765087107,15179.116222609991,161.86416692999774,50702.56508784 2025-12-07,05:58:29.000,341,11099472,-795,0,1765087108,15179.089277369996,161.84301953999966,50702.56508784 2025-12-07,05:58:30.000,341,11099435,-795,0,1765087109,15179.06233213,161.7866265000048,50702.55810072 2025-12-07,05:58:31.000,341,11099470,-795,0,1765087110,15179.015177959991,161.72318433000328,50702.56508784 2025-12-07,05:58:32.000,341,11099470,-675,0,1765087111,15178.98149641,161.6738404200005,50702.59303632001 2025-12-07,05:58:33.000,341,11099515,-795,0,1765087112,15179.00170534,161.6526930300024,50702.53713936 2025-12-07,05:58:34.000,341,11099491,-795,0,1765087113,15178.947814859996,161.6385947700037,50702.56508784 2025-12-07,05:58:35.000,341,11099413,-795,0,1765087114,15178.91413330999,161.5258086899994,50702.495216639996 2025-12-07,05:58:36.000,341,11099443,-795,0,1765087115,15178.85350651999,161.5258086899994,50702.50220376001 2025-12-07,05:58:37.000,341,11099491,-795,0,1765087116,15178.79961604,161.51171043000068,50702.46028104 2025-12-07,05:58:38.000,341,11099455,-795,0,1765087117,15178.725516629995,161.48351391000324,50702.48822952 2025-12-07,05:58:39.000,341,11099513,-795,0,1765087118,15178.67836246,161.4623665199979,50702.50220376001 2025-12-07,05:58:40.000,341,11099471,-795,0,1765087119,15178.65141721999,161.4271208700011,50702.48822952 2025-12-07,05:58:41.000,341,11099452,-795,0,1765087120,15178.61099935999,161.44826825999917,50702.47425528001 2025-12-07,05:58:42.000,341,11099483,-715,0,1765087121,15178.536899949999,161.42007174000173,50702.481242400005 2025-12-07,05:58:43.000,341,11099462,-795,0,1765087122,15178.489745779989,161.38482608999766,50702.46028104 2025-12-07,05:58:44.000,341,11099489,-795,0,1765087123,15178.489745779989,161.38482608999766,50702.45329392001 2025-12-07,05:58:45.000,341,11099470,-795,0,1765087124,15178.429118989989,161.34958044000086,50702.50220376001 2025-12-07,05:58:46.000,341,11099477,-795,0,1765087125,15178.368492199988,161.3284330500028,50702.516178 2025-12-07,05:58:47.000,341,11099487,-795,0,1765087126,15178.307865409988,161.34958044000086,50702.481242400005 2025-12-07,05:58:48.000,341,11099493,-795,0,1765087127,15178.301129099993,161.27908914,50702.516178 2025-12-07,05:58:49.000,341,11099490,-795,0,1765087128,15178.267447550003,161.27908914,50702.432332560005 2025-12-07,05:58:50.000,341,11099433,-795,0,1765087129,15178.186611830002,161.3072856600047,50702.46726816 2025-12-07,05:58:51.000,341,11099497,-795,0,1765087130,15178.186611830002,161.28613826999936,50702.50220376001 2025-12-07,05:58:52.000,341,11099470,-795,0,1765087131,15178.166402900002,161.29318739999871,50702.530152240004 2025-12-07,05:58:53.000,341,11099455,-795,0,1765087132,15178.159666589992,161.27908914,50702.43931968 2025-12-07,05:58:54.000,341,11099463,-795,0,1765087133,15178.132721349997,161.29318739999871,50702.516178 2025-12-07,05:58:55.000,341,11099481,-795,0,1765087134,15178.132721349997,161.3284330500028,50702.4463068 2025-12-07,05:58:56.000,341,11099453,-795,0,1765087135,15178.092303489997,161.3072856600047,50702.4463068 2025-12-07,05:58:57.000,341,11099445,-795,0,1765087136,15178.125985040002,161.3072856600047,50702.41835832 2025-12-07,05:58:58.000,341,11099472,-795,0,1765087137,15178.051885629997,161.28613826999936,50702.432332560005 2025-12-07,05:58:59.000,341,11099442,-795,0,1765087138,15178.045149320002,161.27908914,50702.40438408001 2025-12-07,05:59:00.000,341,11099438,-795,0,1765087139,15178.099039799992,161.3284330500028,50702.383422720006 2025-12-07,05:59:01.000,341,11099452,-795,0,1765087140,15178.058621939992,161.3777769599983,50702.34848712 2025-12-07,05:59:02.000,341,11099439,-795,0,1765087141,15178.058621939992,161.37072782999894,50702.32053864 2025-12-07,05:59:03.000,341,11099447,-795,0,1765087142,15178.058621939992,161.39892435000365,50702.383422720006 2025-12-07,05:59:04.000,341,11099477,-795,0,1765087143,15178.085567180002,161.43417000000045,50702.35547424001 2025-12-07,05:59:05.000,341,11099442,-795,0,1765087144,15178.038413009992,161.44826825999917,50702.383422720006 2025-12-07,05:59:06.000,341,11099416,-795,0,1765087145,15178.031676699997,161.50466130000132,50702.313551520005 2025-12-07,05:59:07.000,341,11099443,-795,0,1765087146,15178.004731460001,161.56105434000347,50702.362461360004 2025-12-07,05:59:08.000,341,11099438,-795,0,1765087147,15177.997995149992,161.60334911999962,50702.39040984 2025-12-07,05:59:09.000,341,11099466,-795,0,1765087148,15178.018204079992,161.6879386799992,50702.33451288001 2025-12-07,05:59:10.000,341,11099484,-795,0,1765087149,15177.991258839997,161.75138085000071,50702.39739696 2025-12-07,05:59:11.000,341,11099413,-795,0,1765087150,15177.984522530001,161.80777389000286,50702.362461360004 2025-12-07,05:59:12.000,341,11099432,-795,0,1765087151,15177.917159429991,161.91351084000053,50702.39040984 2025-12-07,05:59:13.000,341,11099434,-795,0,1765087152,15177.944104670001,161.9981004000001,50702.33451288001 2025-12-07,05:59:14.000,341,11099445,-795,0,1765087153,15177.930632049996,162.0826899599997,50702.2716288 2025-12-07,05:59:15.000,341,11099456,-795,0,1765087154,15177.923895740001,162.1320338700025,50702.23669320001 2025-12-07,05:59:16.000,341,11099461,-795,0,1765087155,15177.930632049996,162.181377779998,50702.327525759996 2025-12-07,05:59:17.000,341,11099426,-795,0,1765087156,15177.930632049996,162.25891820999823,50702.313551520005 2025-12-07,05:59:18.000,341,11099410,-795,0,1765087157,15177.930632049996,162.31531125000038,50702.27861592 2025-12-07,05:59:19.000,341,11099472,-795,0,1765087158,15177.863268950001,162.40694993999932,50702.25066744 2025-12-07,05:59:20.000,341,11099467,-795,0,1765087159,15177.890214189996,162.48449036999955,50702.264641680005 2025-12-07,05:59:21.000,341,11099410,-795,0,1765087160,15177.863268950001,162.52678515000298,50702.2716288 2025-12-07,05:59:22.000,341,11099439,-795,0,1765087161,15177.836323709991,162.59727645000385,50702.23669320001 2025-12-07,05:59:23.000,341,11099431,-795,0,1765087162,15177.876741569991,162.66071861999808,50702.27861592 2025-12-07,05:59:24.000,341,11099439,-795,0,1765087163,15177.903686810001,162.7241607899996,50702.22970608 2025-12-07,05:59:25.000,341,11099489,-795,0,1765087164,15177.863268950001,162.78055383000174,50702.15284776 2025-12-07,05:59:26.000,341,11099419,-795,0,1765087165,15177.890214189996,162.84399600000324,50702.22970608 2025-12-07,05:59:27.000,341,11099478,-795,0,1765087166,15177.863268950001,162.92153643000347,50702.2716288 2025-12-07,05:59:28.000,341,11099432,-795,0,1765087167,15177.890214189996,162.97792946999834,50702.215731840006 2025-12-07,05:59:29.000,341,11099411,-755,0,1765087168,15177.856532639991,163.02022425000177,50702.25066744 2025-12-07,05:59:30.000,341,11099487,-795,0,1765087169,15177.84306002,163.07661729000392,50702.194770480004 2025-12-07,05:59:31.000,341,11099429,-795,0,1765087170,15177.903686810001,163.15415772000415,50702.16682200001 2025-12-07,05:59:32.000,341,11099413,-795,0,1765087171,15177.809378469996,163.21759988999838,50702.159834879996 2025-12-07,05:59:33.000,341,11099431,-795,0,1765087172,15177.870005259996,163.28809118999925,50702.194770480004 2025-12-07,05:59:34.000,341,11099426,-795,0,1765087173,15177.917159429991,163.32333684000332,50702.13887352001 2025-12-07,05:59:35.000,341,11099473,-795,0,1765087174,15177.923895740001,163.35858249000012,50702.11791216001 2025-12-07,05:59:36.000,341,11099412,-795,0,1765087175,15177.950840979996,163.38677901000483,50702.096950800005 2025-12-07,05:59:37.000,341,11099441,-795,0,1765087176,15177.964313600001,163.41497553000227,50702.096950800005 2025-12-07,05:59:38.000,341,11099415,-795,0,1765087177,15178.031676699997,163.45727030999842,50702.06900232001 2025-12-07,05:59:39.000,341,11099433,-755,0,1765087178,15178.072094559997,163.4925159600025,50702.08297656 2025-12-07,05:59:40.000,341,11099469,-795,0,1765087179,15178.105776110002,163.51366335000057,50702.096950800005 2025-12-07,05:59:41.000,341,11099424,-795,0,1765087180,15178.179875519992,163.49956509000185,50702.10393792 2025-12-07,05:59:42.000,341,11099505,-795,0,1765087181,15178.247238620002,163.4925159600025,50702.0620152 2025-12-07,05:59:43.000,341,11099451,-795,0,1765087182,15178.260711239993,163.42907379000098,50702.0620152 2025-12-07,05:59:44.000,341,11099478,-795,0,1765087183,15178.280920169993,163.4431720499997,50702.10393792 2025-12-07,05:59:45.000,341,11099500,-795,0,1765087184,15178.314601719998,163.42202466000163,50702.096950800005 2025-12-07,05:59:46.000,341,11099464,-795,0,1765087185,15178.321338029993,163.40087727000355,50702.08297656 2025-12-07,05:59:47.000,341,11099413,-795,0,1765087186,15178.334810649998,163.36563161999948,50702.08297656 2025-12-07,05:59:48.000,341,11099444,-795,0,1765087187,15178.314601719998,163.33038597000268,50702.03406672 2025-12-07,05:59:49.000,341,11099469,-795,0,1765087188,15178.307865409988,163.33038597000268,50702.00611824 2025-12-07,05:59:50.000,341,11099428,-795,0,1765087189,15178.334810649998,163.32333684000332,50702.02009248001 2025-12-07,05:59:51.000,341,11099488,-795,0,1765087190,15178.341546959993,163.2951403199986,50702.1318864 2025-12-07,05:59:52.000,341,11099484,-795,0,1765087191,15178.328074339988,163.25284554000245,50702.145860640005 2025-12-07,05:59:53.000,341,11099455,-755,0,1765087192,15178.301129099993,163.23874728000374,50702.145860640005 2025-12-07,05:59:54.000,341,11099467,-795,0,1765087193,15178.274183859998,163.2598946700018,50702.15284776 2025-12-07,05:59:55.000,341,11099473,-795,0,1765087194,15178.253974929998,163.3092385800046,50702.18079624 2025-12-07,05:59:56.000,341,11099437,-795,0,1765087195,15178.260711239993,163.27399293000053,50702.17380912 2025-12-07,05:59:57.000,341,11099480,-635,0,1765087196,15178.213557069997,163.25284554000245,50702.159834879996 2025-12-07,05:59:58.000,341,11099456,-795,0,1765087197,15178.173139209997,163.2598946700018,50702.13887352001 2025-12-07,05:59:59.000,341,11099450,-795,0,1765087198,15178.166402900002,163.26694380000117,50702.05502808 2025-12-07,06:00:00.000,341,11099447,-795,0,1765087199,15178.146193970002,163.31628771000396,50702.08297656 2025-12-07,06:00:01.000,341,11099446,-795,0,1765087200,15178.132721349997,163.3092385800046,50702.04105384001 2025-12-07,06:00:02.000,341,11099416,-795,0,1765087201,15178.105776110002,163.2810420599999,50702.02009248001 2025-12-07,06:00:03.000,341,11099448,-795,0,1765087202,15178.078830869992,163.27399293000053,50702.0620152 2025-12-07,06:00:04.000,341,11099442,-795,0,1765087203,15178.051885629997,163.33038597000268,50702.08297656 2025-12-07,06:00:05.000,341,11099481,-795,0,1765087204,15178.038413009992,163.30218944999797,50702.12489928 2025-12-07,06:00:06.000,341,11099461,-795,0,1765087205,15177.984522530001,163.26694380000117,50702.096950800005 2025-12-07,06:00:07.000,341,11099412,-795,0,1765087206,15177.977786219992,163.27399293000053,50702.06900232001 2025-12-07,06:00:08.000,341,11099438,-635,0,1765087207,15177.937368359992,163.27399293000053,50702.10393792 2025-12-07,06:00:09.000,341,11099422,-795,0,1765087208,15177.896950499991,163.2457964100031,50702.07598944 2025-12-07,06:00:10.000,341,11099458,-795,0,1765087209,15177.870005259996,163.2457964100031,50702.1318864 2025-12-07,06:00:11.000,341,11099437,-795,0,1765087210,15177.829587399996,163.2457964100031,50702.11791216001 2025-12-07,06:00:12.000,341,11099432,-795,0,1765087211,15177.78243323,163.22464901999774,50702.10393792 2025-12-07,06:00:13.000,341,11099476,-795,0,1765087212,15177.7622243,163.20350162999966,50702.18778336001 2025-12-07,06:00:14.000,341,11099478,-795,0,1765087213,15177.72180644,163.21055075999902,50702.11092504 2025-12-07,06:00:15.000,341,11099442,-795,0,1765087214,15177.68138858,163.17530511000223,50702.13887352001 2025-12-07,06:00:16.000,341,11099469,-795,0,1765087215,15177.64097072,163.1823542400016,50702.12489928 2025-12-07,06:00:17.000,341,11099446,-795,0,1765087216,15177.607289169995,163.16825598000287,50702.16682200001 2025-12-07,06:00:18.000,341,11099477,-795,0,1765087217,15177.53318975999,163.1471085900048,50702.11791216001 2025-12-07,06:00:19.000,341,11099490,-795,0,1765087218,15177.465826659994,163.1471085900048,50702.08996368001 2025-12-07,06:00:20.000,341,11099465,-795,0,1765087219,15177.425408799994,163.1823542400016,50702.18079624 2025-12-07,06:00:21.000,341,11099432,-795,0,1765087220,15177.405199869994,163.12596119999944,50702.18778336001 2025-12-07,06:00:22.000,341,11099418,-795,0,1765087221,15177.33110045999,163.1330103299988,50702.22271896 2025-12-07,06:00:23.000,341,11099473,-795,0,1765087222,15177.283946289994,163.1330103299988,50702.27861592 2025-12-07,06:00:24.000,341,11099470,-795,0,1765087223,15177.243528429994,163.11186294000072,50702.30656440001 2025-12-07,06:00:25.000,341,11099426,-795,0,1765087224,15177.169429019988,163.12596119999944,50702.24368032 2025-12-07,06:00:26.000,341,11099421,-795,0,1765087225,15177.149220089988,163.11891207000008,50702.23669320001 2025-12-07,06:00:27.000,341,11099499,-755,0,1765087226,15177.088593299988,163.07661729000392,50702.30656440001 2025-12-07,06:00:28.000,341,11099484,-795,0,1765087227,15177.034702819998,163.06251902999793,50702.22970608 2025-12-07,06:00:29.000,341,11099454,-795,0,1765087228,15177.021230199993,163.11891207000008,50702.20874472001 2025-12-07,06:00:30.000,341,11099454,-795,0,1765087229,15176.953867099997,163.11186294000072,50702.2017576 2025-12-07,06:00:31.000,341,11099483,-795,0,1765087230,15176.913449239997,163.12596119999944,50702.28560304001 2025-12-07,06:00:32.000,341,11099480,-795,0,1765087231,15176.832613519997,163.12596119999944,50702.2716288 2025-12-07,06:00:33.000,341,11099491,-795,0,1765087232,15176.819140899992,163.16825598000287,50702.25066744 2025-12-07,06:00:34.000,341,11099463,-795,0,1765087233,15176.745041490001,163.1823542400016,50702.264641680005 2025-12-07,06:00:35.000,341,11099474,-715,0,1765087234,15176.711359939996,163.18940337000095,50702.24368032 2025-12-07,06:00:36.000,341,11099468,-795,0,1765087235,15176.62378791,163.21055075999902,50702.24368032 2025-12-07,06:00:37.000,341,11099469,-795,0,1765087236,15176.569897429996,163.23169815000438,50702.28560304001 2025-12-07,06:00:38.000,341,11099441,-755,0,1765087237,15176.4823254,163.25284554000245,50702.22271896 2025-12-07,06:00:39.000,341,11099494,-795,0,1765087238,15176.43517122999,163.30218944999797,50702.215731840006 2025-12-07,06:00:40.000,341,11099484,-795,0,1765087239,15176.367808129995,163.28809118999925,50702.25765456001 2025-12-07,06:00:41.000,341,11099482,-795,0,1765087240,15176.32065396,163.3444842300014,50702.215731840006 2025-12-07,06:00:42.000,341,11099492,-755,0,1765087241,15176.266763479995,163.42907379000098,50702.2017576 2025-12-07,06:00:43.000,341,11099442,-795,0,1765087242,15176.21960931,163.47136857000442,50702.15284776 2025-12-07,06:00:44.000,341,11099479,-795,0,1765087243,15176.206136689994,163.5277616099993,50702.194770480004 2025-12-07,06:00:45.000,341,11099476,-795,0,1765087244,15176.105092039994,163.54890900000464,50702.20874472001 2025-12-07,06:00:46.000,341,11099458,-795,0,1765087245,15176.037728939998,163.61940029999823,50702.2017576 2025-12-07,06:00:47.000,341,11099456,-795,0,1765087246,15176.017520009998,163.68284246999974,50702.159834879996 2025-12-07,06:00:48.000,341,11099434,-795,0,1765087247,15175.963629529993,163.76038289999997,50702.12489928 2025-12-07,06:00:49.000,341,11099487,-795,0,1765087248,15175.963629529993,163.8026776800034,50702.194770480004 2025-12-07,06:00:50.000,341,11099431,-795,0,1765087249,15175.943420599993,163.88726724000298,50702.15284776 2025-12-07,06:00:51.000,341,11099487,-795,0,1765087250,15175.903002739993,163.95775854000385,50702.194770480004 2025-12-07,06:00:52.000,341,11099482,-715,0,1765087251,15175.903002739993,164.01415157999872,50702.18778336001 2025-12-07,06:00:53.000,341,11099435,-795,0,1765087252,15175.855848569998,164.05644636000216,50702.18778336001 2025-12-07,06:00:54.000,341,11099478,-795,0,1765087253,15175.855848569998,164.12693766000302,50702.18079624 2025-12-07,06:00:55.000,341,11099496,-795,0,1765087254,15175.828903330003,164.14103592000174,50702.22271896 2025-12-07,06:00:56.000,341,11099470,-715,0,1765087255,15175.862584879993,164.1833306999979,50702.194770480004 2025-12-07,06:00:57.000,341,11099538,-795,0,1765087256,15175.801958089993,164.19037983000453,50702.194770480004 2025-12-07,06:00:58.000,341,11099470,-795,0,1765087257,15175.795221779998,164.2467728699994,50702.22970608 2025-12-07,06:00:59.000,341,11099413,-795,0,1765087258,15175.761540229993,164.23267461000069,50702.23669320001 2025-12-07,06:01:00.000,341,11099440,-795,0,1765087259,15175.714386059997,164.21857635000197,50702.15284776 2025-12-07,06:01:01.000,341,11099470,-795,0,1765087260,15175.694177129997,164.2115272200026,50702.145860640005 2025-12-07,06:01:02.000,341,11099461,-795,0,1765087261,15175.660495579992,164.22562548000133,50702.12489928 2025-12-07,06:01:03.000,341,11099452,-795,0,1765087262,15175.620077719992,164.25382199999876,50702.08297656 2025-12-07,06:01:04.000,341,11099479,-795,0,1765087263,15175.640286649992,164.22562548000133,50702.15284776 2025-12-07,06:01:05.000,341,11099477,-795,0,1765087264,15175.599868789992,164.25382199999876,50702.05502808 2025-12-07,06:01:06.000,341,11099497,-795,0,1765087265,15175.552714619997,164.23267461000069,50702.04105384001 2025-12-07,06:01:07.000,341,11099438,-715,0,1765087266,15175.586396170002,164.23267461000069,50702.02009248001 2025-12-07,06:01:08.000,341,11099466,-795,0,1765087267,15175.566187240001,164.22562548000133,50702.048040960006 2025-12-07,06:01:09.000,341,11099433,-795,0,1765087268,15175.532505689996,164.21857635000197,50702.027079600004 2025-12-07,06:01:10.000,341,11099459,-795,0,1765087269,15175.492087829996,164.20447809000325,50702.04105384001 2025-12-07,06:01:11.000,341,11099479,-795,0,1765087270,15175.498824139991,164.1480850500011,50701.98515688 2025-12-07,06:01:12.000,341,11099501,-795,0,1765087271,15175.525769380001,164.16218330999982,50702.02009248001 2025-12-07,06:01:13.000,341,11099450,-795,0,1765087272,15175.532505689996,164.15513418000046,50701.978169760005 2025-12-07,06:01:14.000,341,11099487,-795,0,1765087273,15175.532505689996,164.13398679000238,50701.93624704 2025-12-07,06:01:15.000,341,11099508,-795,0,1765087274,15175.545978310001,164.0846428799996,50702.027079600004 2025-12-07,06:01:16.000,341,11099502,-795,0,1765087275,15175.519033069992,164.12693766000302,50701.96419552 2025-12-07,06:01:17.000,341,11099507,-795,0,1765087276,15175.525769380001,164.1128394000043,50701.94323416 2025-12-07,06:01:18.000,341,11099482,-795,0,1765087277,15175.505560450001,164.07054462000087,50701.96419552 2025-12-07,06:01:19.000,341,11099469,-795,0,1765087278,15175.525769380001,164.07759375000023,50701.97118264001 2025-12-07,06:01:20.000,341,11099515,-795,0,1765087279,15175.532505689996,164.07054462000087,50701.94323416 2025-12-07,06:01:21.000,341,11099459,-675,0,1765087280,15175.465142590001,164.07054462000087,50701.8873372 2025-12-07,06:01:22.000,341,11099496,-795,0,1765087281,15175.519033069992,164.07054462000087,50701.90829856 2025-12-07,06:01:23.000,341,11099448,-795,0,1765087282,15175.471878899996,164.1128394000043,50701.91528568 2025-12-07,06:01:24.000,341,11099493,-795,0,1765087283,15175.465142590001,164.06349549000151,50701.86637584 2025-12-07,06:01:25.000,341,11099439,-795,0,1765087284,15175.478615209991,164.07759375000023,50701.859388720004 2025-12-07,06:01:26.000,341,11099468,-795,0,1765087285,15175.411252109996,164.07759375000023,50701.87336296001 2025-12-07,06:01:27.000,341,11099451,-795,0,1765087286,15175.417988419991,164.05644636000216,50701.92227280001 2025-12-07,06:01:28.000,341,11099463,-795,0,1765087287,15175.438197349991,164.05644636000216,50701.83842736 2025-12-07,06:01:29.000,341,11099476,-795,0,1765087288,15175.38430687,164.04234810000344,50701.83144024001 2025-12-07,06:01:30.000,341,11099479,-795,0,1765087289,15175.34388901,164.07759375000023,50701.83842736 2025-12-07,06:01:31.000,341,11099455,-795,0,1765087290,15175.34388901,164.06349549000151,50701.824453119996 2025-12-07,06:01:32.000,341,11099490,-795,0,1765087291,15175.31694376999,164.06349549000151,50701.83144024001 2025-12-07,06:01:33.000,341,11099481,-715,0,1765087292,15175.32368008,164.07054462000087,50701.75458192001 2025-12-07,06:01:34.000,341,11099431,-795,0,1765087293,15175.310207459996,164.0846428799996,50701.761569040005 2025-12-07,06:01:35.000,341,11099443,-795,0,1765087294,15175.269789599995,164.07054462000087,50701.75458192001 2025-12-07,06:01:36.000,341,11099448,-795,0,1765087295,15175.27652590999,164.07054462000087,50701.78253040001 2025-12-07,06:01:37.000,341,11099430,-795,0,1765087296,15175.229371739995,164.05644636000216,50701.83144024001 2025-12-07,06:01:38.000,341,11099476,-795,0,1765087297,15175.21589911999,164.07759375000023,50701.824453119996 2025-12-07,06:01:39.000,341,11099436,-795,0,1765087298,15175.24284436,164.04234810000344,50701.78951752 2025-12-07,06:01:40.000,341,11099431,-795,0,1765087299,15175.209162809995,164.04234810000344,50701.77554328 2025-12-07,06:01:41.000,341,11099449,-795,0,1765087300,15175.168744949995,164.02824984000472,50701.78253040001 2025-12-07,06:01:42.000,341,11099480,-795,0,1765087301,15175.14179971,164.02824984000472,50701.761569040005 2025-12-07,06:01:43.000,341,11099466,-795,0,1765087302,15175.11485446999,164.0493972300028,50701.72663344 2025-12-07,06:01:44.000,341,11099434,-715,0,1765087303,15175.087909229995,164.02120070999808,50701.6777236 2025-12-07,06:01:45.000,341,11099433,-795,0,1765087304,15175.08117292,164.04234810000344,50701.73362056001 2025-12-07,06:01:46.000,341,11099466,-795,0,1765087305,15175.047491369995,164.0846428799996,50701.712659200006 2025-12-07,06:01:47.000,341,11099427,-795,0,1765087306,15175.04075506,164.0846428799996,50701.70567208001 2025-12-07,06:01:48.000,341,11099447,-795,0,1765087307,15175.03401874999,164.09169200999895,50701.71964632 2025-12-07,06:01:49.000,341,11099456,-715,0,1765087308,15175.0003372,164.13398679000238,50701.761569040005 2025-12-07,06:01:50.000,341,11099490,-795,0,1765087309,15174.99360088999,164.1480850500011,50701.78253040001 2025-12-07,06:01:51.000,341,11099456,-795,0,1765087310,15174.946446719994,164.19037983000453,50701.712659200006 2025-12-07,06:01:52.000,341,11099453,-795,0,1765087311,15174.926237789994,164.1833306999979,50701.67073648 2025-12-07,06:01:53.000,341,11099412,-795,0,1765087312,15174.906028859994,164.2115272200026,50701.71964632 2025-12-07,06:01:54.000,341,11099473,-795,0,1765087313,15174.899292549999,164.27496939000412,50701.71964632 2025-12-07,06:01:55.000,341,11099461,-795,0,1765087314,15174.91276516999,164.28906765000283,50701.68471072001 2025-12-07,06:01:56.000,341,11099472,-795,0,1765087315,15174.93297409999,164.2961167800022,50701.76855616 2025-12-07,06:01:57.000,341,11099488,-795,0,1765087316,15174.926237789994,164.27496939000412,50701.75458192001 2025-12-07,06:01:58.000,341,11099450,-795,0,1765087317,15174.858874689999,164.2961167800022,50701.712659200006 2025-12-07,06:01:59.000,341,11099484,-795,0,1765087318,15174.764566349993,164.2961167800022,50701.69868496 2025-12-07,06:02:00.000,341,11099450,-795,0,1765087319,15174.757830039998,164.38775547000114,50701.69868496 2025-12-07,06:02:01.000,341,11099435,-795,0,1765087320,15174.676994319998,164.42300111999793,50701.6777236 2025-12-07,06:02:02.000,341,11099504,-795,0,1765087321,15174.602894909993,164.40890285999922,50701.6078524 2025-12-07,06:02:03.000,341,11099454,-795,0,1765087322,15174.582685979993,164.43709938000393,50701.62881376 2025-12-07,06:02:04.000,341,11099449,-795,0,1765087323,15174.542268119993,164.5075906800048,50701.63580088001 2025-12-07,06:02:05.000,341,11099406,-795,0,1765087324,15174.468168710002,164.46529590000137,50701.61483952001 2025-12-07,06:02:06.000,341,11099465,-795,0,1765087325,15174.447959780002,164.4934924199988,50701.60086528 2025-12-07,06:02:07.000,341,11099456,-795,0,1765087326,15174.353651439997,164.52873807000287,50701.63580088001 2025-12-07,06:02:08.000,341,11099460,-795,0,1765087327,15174.360387749992,164.5428363300016,50701.656762239996 2025-12-07,06:02:09.000,341,11099473,-795,0,1765087328,15174.266079410001,164.53578720000223,50701.55195544 2025-12-07,06:02:10.000,341,11099449,-795,0,1765087329,15174.218925239991,164.5780819799984,50701.5729168 2025-12-07,06:02:11.000,341,11099461,-795,0,1765087330,15174.18524369,164.5569345900003,50701.64977512 2025-12-07,06:02:12.000,341,11099490,-795,0,1765087331,15174.151562139996,164.59922937000374,50701.62182664 2025-12-07,06:02:13.000,341,11099418,-795,0,1765087332,15174.11788058999,164.56398371999967,50701.67073648 2025-12-07,06:02:14.000,341,11099442,-795,0,1765087333,15174.05725379999,164.61332763000246,50701.6777236 2025-12-07,06:02:15.000,341,11099441,-795,0,1765087334,15174.030308559995,164.62037676000182,50701.691697840004 2025-12-07,06:02:16.000,341,11099444,-795,0,1765087335,15173.99662700999,164.6062785000031,50701.72663344 2025-12-07,06:02:17.000,341,11099457,-795,0,1765087336,15173.98315439,164.59218024000438,50701.642788000005 2025-12-07,06:02:18.000,341,11099412,-795,0,1765087337,15173.95620914999,164.61332763000246,50701.63580088001 2025-12-07,06:02:19.000,341,11099456,-795,0,1765087338,15173.9225276,164.61332763000246,50701.56592968001 2025-12-07,06:02:20.000,341,11099430,-795,0,1765087339,15173.929263909995,164.62742589000118,50701.55894256 2025-12-07,06:02:21.000,341,11099449,-795,0,1765087340,15173.94273653,164.59922937000374,50701.60086528 2025-12-07,06:02:22.000,341,11099471,-635,0,1765087341,15173.888846049995,164.6062785000031,50701.6078524 2025-12-07,06:02:23.000,341,11099462,-795,0,1765087342,15173.868637119995,164.6062785000031,50701.55195544 2025-12-07,06:02:24.000,341,11099409,-795,0,1765087343,15173.87537342999,164.6062785000031,50701.53099408 2025-12-07,06:02:25.000,341,11099482,-795,0,1765087344,15173.868637119995,164.56398371999967,50701.45413576 2025-12-07,06:02:26.000,341,11099479,-795,0,1765087345,15173.767592469994,164.5569345900003,50701.57990392 2025-12-07,06:02:27.000,341,11099462,-795,0,1765087346,15173.77432877999,164.5569345900003,50701.49605848001 2025-12-07,06:02:28.000,341,11099434,-795,0,1765087347,15173.808010329994,164.57103284999903,50701.51701984001 2025-12-07,06:02:29.000,341,11099429,-795,0,1765087348,15173.727174609994,164.59922937000374,50701.49605848001 2025-12-07,06:02:30.000,341,11099468,-795,0,1765087349,15173.706965679994,164.63447502000054,50701.46112288 2025-12-07,06:02:31.000,341,11099434,-795,0,1765087350,15173.706965679994,164.6062785000031,50701.475097120005 2025-12-07,06:02:32.000,341,11099462,-795,0,1765087351,15173.700229369999,164.63447502000054,50701.49605848001 2025-12-07,06:02:33.000,341,11099455,-795,0,1765087352,15173.619393649999,164.66267153999797,50701.46811000001 2025-12-07,06:02:34.000,341,11099435,-795,0,1765087353,15173.572239479989,164.6415241499999,50701.49605848001 2025-12-07,06:02:35.000,341,11099435,-795,0,1765087354,15173.558766859998,164.6556224099986,50701.55195544 2025-12-07,06:02:36.000,341,11099448,-795,0,1765087355,15173.538557929998,164.67676980000397,50701.55195544 2025-12-07,06:02:37.000,341,11099470,-795,0,1765087356,15173.491403759988,164.71906458000012,50701.61483952001 2025-12-07,06:02:38.000,341,11099475,-795,0,1765087357,15173.450985899988,164.76135936000355,50701.51701984001 2025-12-07,06:02:39.000,341,11099403,-635,0,1765087358,15173.376886489998,164.71906458000012,50701.53099408 2025-12-07,06:02:40.000,341,11099419,-795,0,1765087359,15173.363413869993,164.81070326999907,50701.51701984001 2025-12-07,06:02:41.000,341,11099465,-795,0,1765087360,15173.329732320002,164.87414544000058,50701.544968320006 2025-12-07,06:02:42.000,341,11099448,-795,0,1765087361,15173.269105530002,164.86709631000122,50701.489071359996 2025-12-07,06:02:43.000,341,11099477,-795,0,1765087362,15173.221951359992,164.89529282999865,50701.53099408 2025-12-07,06:02:44.000,341,11099468,-795,0,1765087363,15173.188269810002,164.9516858700008,50701.46112288 2025-12-07,06:02:45.000,341,11099508,-795,0,1765087364,15173.141115639992,165.00807891000295,50701.44016152 2025-12-07,06:02:46.000,341,11099444,-795,0,1765087365,15173.114170399997,165.0503736899991,50701.489071359996 2025-12-07,06:02:47.000,341,11099426,-795,0,1765087366,15173.053543609996,165.0503736899991,50701.39823880001 2025-12-07,06:02:48.000,341,11099461,-795,0,1765087367,15173.040070989991,165.10676673000125,50701.34932896001 2025-12-07,06:02:49.000,341,11099474,-795,0,1765087368,15173.060279919991,165.12791411999933,50701.39125168 2025-12-07,06:02:50.000,341,11099415,-795,0,1765087369,15173.006389440001,165.18430716000148,50701.34932896001 2025-12-07,06:02:51.000,341,11099413,-795,0,1765087370,15172.992916819996,165.247749330003,50701.34234184 2025-12-07,06:02:52.000,341,11099424,-795,0,1765087371,15172.98618051,165.31824063000386,50701.37029032001 2025-12-07,06:02:53.000,341,11099451,-795,0,1765087372,15172.932290029996,165.36053541,50701.33535472 2025-12-07,06:02:54.000,341,11099492,-795,0,1765087373,15172.912081099996,165.4098793200028,50701.38426456 2025-12-07,06:02:55.000,341,11099477,-795,0,1765087374,15172.89860847999,165.4451249699996,50701.356316080004 2025-12-07,06:02:56.000,341,11099491,-795,0,1765087375,15172.87839954999,165.51561627000046,50701.44016152 2025-12-07,06:02:57.000,341,11099453,-795,0,1765087376,15172.83798168999,165.56496018000325,50701.27247064 2025-12-07,06:02:58.000,341,11099456,-795,0,1765087377,15172.844718,165.6072549599994,50701.3633032 2025-12-07,06:02:59.000,341,11099474,-795,0,1765087378,15172.79756382999,165.68479538999964,50701.39823880001 2025-12-07,06:03:00.000,341,11099448,-795,0,1765087379,15172.76388228,165.74118843000178,50701.40522592 2025-12-07,06:03:01.000,341,11099499,-795,0,1765087380,15172.76388228,165.79053234000457,50701.40522592 2025-12-07,06:03:02.000,341,11099491,-795,0,1765087381,15172.76388228,165.88922016000288,50701.321380479996 2025-12-07,06:03:03.000,341,11099482,-795,0,1765087382,15172.75714596999,165.89626929000224,50701.38426456 2025-12-07,06:03:04.000,341,11099474,-675,0,1765087383,15172.71672810999,165.9033184200016,50701.356316080004 2025-12-07,06:03:05.000,341,11099453,-795,0,1765087384,15172.709991799995,165.9667605900031,50701.41221304 2025-12-07,06:03:06.000,341,11099463,-795,0,1765087385,15172.689782869995,165.9667605900031,50701.37029032001 2025-12-07,06:03:07.000,341,11099453,-795,0,1765087386,15172.689782869995,166.0020062399999,50701.41221304 2025-12-07,06:03:08.000,341,11099445,-795,0,1765087387,15172.669573939995,166.00905536999926,50701.307406240005 2025-12-07,06:03:09.000,341,11099468,-795,0,1765087388,15172.68304656,166.0302027600046,50701.34234184 2025-12-07,06:03:10.000,341,11099456,-795,0,1765087389,15172.649365009995,166.0654484100014,50701.26548352 2025-12-07,06:03:11.000,341,11099454,-795,0,1765087390,15172.65610131999,166.07249754000077,50701.307406240005 2025-12-07,06:03:12.000,341,11099426,-795,0,1765087391,15172.6426287,166.09364492999885,50701.38426456 2025-12-07,06:03:13.000,341,11099462,-795,0,1765087392,15172.63589238999,166.1147923200042,50701.321380479996 2025-12-07,06:03:14.000,341,11099491,-675,0,1765087393,15172.62241977,166.10774319000484,50701.307406240005 2025-12-07,06:03:15.000,341,11099442,-675,0,1765087394,15172.57526559999,166.15708710000035,50701.27945776001 2025-12-07,06:03:16.000,341,11099499,-795,0,1765087395,15172.58200191,166.1147923200042,50701.33535472 2025-12-07,06:03:17.000,341,11099475,-795,0,1765087396,15172.541584049999,166.12889058000292,50701.33535472 2025-12-07,06:03:18.000,341,11099471,-795,0,1765087397,15172.51463880999,166.14298884000164,50701.293432 2025-12-07,06:03:19.000,341,11099443,-795,0,1765087398,15172.467484639994,166.1852836199978,50701.32836760001 2025-12-07,06:03:20.000,341,11099485,-795,0,1765087399,15172.51463880999,166.15708710000035,50701.321380479996 2025-12-07,06:03:21.000,341,11099467,-795,0,1765087400,15172.460748329999,166.2134801400025,50701.321380479996 2025-12-07,06:03:22.000,341,11099473,-795,0,1765087401,15172.454012019989,166.22757840000122,50701.3633032 2025-12-07,06:03:23.000,341,11099493,-795,0,1765087402,15172.420330469999,166.29102057000273,50701.293432 2025-12-07,06:03:24.000,341,11099527,-795,0,1765087403,15172.400121539999,166.32626621999952,50701.31439336 2025-12-07,06:03:25.000,341,11099523,-795,0,1765087404,15172.359703679998,166.35446274000424,50701.209586560006 2025-12-07,06:03:26.000,341,11099526,-795,0,1765087405,15172.406857849994,166.36856100000296,50701.23753504 2025-12-07,06:03:27.000,341,11099442,-795,0,1765087406,15172.332758439989,166.3967575200004,50701.23753504 2025-12-07,06:03:28.000,341,11099490,-795,0,1765087407,15172.379912609998,166.46724882000126,50701.21657368 2025-12-07,06:03:29.000,341,11099485,-795,0,1765087408,15172.400121539999,166.4954453399987,50701.188625200004 2025-12-07,06:03:30.000,341,11099438,-795,0,1765087409,15172.406857849994,166.50249446999806,50701.188625200004 2025-12-07,06:03:31.000,341,11099446,-795,0,1765087410,15172.427066779994,166.5236418600034,50701.16766384 2025-12-07,06:03:32.000,341,11099478,-795,0,1765087411,15172.406857849994,166.55183838000085,50701.11176688001 2025-12-07,06:03:33.000,341,11099451,-795,0,1765087412,15172.406857849994,166.55183838000085,50701.11176688001 2025-12-07,06:03:34.000,341,11099476,-795,0,1765087413,15172.427066779994,166.5588875100002,50701.10477976 2025-12-07,06:03:35.000,341,11099426,-795,0,1765087414,15172.420330469999,166.5588875100002,50701.02792144 2025-12-07,06:03:36.000,341,11099451,-795,0,1765087415,15172.379912609998,166.55183838000085,50700.99997296 2025-12-07,06:03:37.000,341,11099469,-795,0,1765087416,15172.400121539999,166.6223296800017,50701.03490856001 2025-12-07,06:03:38.000,341,11099491,-795,0,1765087417,15172.359703679998,166.61528055000235,50701.05586992 2025-12-07,06:03:39.000,341,11099503,-795,0,1765087418,15172.339494749998,166.66462445999787,50701.07683128 2025-12-07,06:03:40.000,341,11099467,-795,0,1765087419,15172.326022129993,166.69987011000194,50701.06285704001 2025-12-07,06:03:41.000,341,11099494,-795,0,1765087420,15172.278867959998,166.72101750000002,50701.05586992 2025-12-07,06:03:42.000,341,11099445,-795,0,1765087421,15172.231713789988,166.7562631500041,50701.02792144 2025-12-07,06:03:43.000,341,11099451,-795,0,1765087422,15172.251922719988,166.71396837000066,50701.0488828 2025-12-07,06:03:44.000,341,11099466,-795,0,1765087423,15172.245186409993,166.76331228000345,50701.10477976 2025-12-07,06:03:45.000,341,11099456,-795,0,1765087424,15172.150878070002,166.77741054000217,50701.10477976 2025-12-07,06:03:46.000,341,11099489,-795,0,1765087425,15172.103723899992,166.79150880000088,50701.06285704001 2025-12-07,06:03:47.000,341,11099485,-795,0,1765087426,15172.070042350002,166.86200010000175,50701.090805520005 2025-12-07,06:03:48.000,341,11099496,-715,0,1765087427,15172.043097109992,166.8549509700024,50701.16067672001 2025-12-07,06:03:49.000,341,11099565,-795,0,1765087428,15172.029624490002,166.8690492300011,50701.14670248 2025-12-07,06:03:50.000,341,11099405,-795,0,1765087429,15172.002679249992,166.87609836000047,50701.139715360005 2025-12-07,06:03:51.000,341,11099543,-795,0,1765087430,15171.942052459992,166.9536387900007,50701.12574112 2025-12-07,06:03:52.000,341,11099495,-795,0,1765087431,15171.942052459992,166.98888444000477,50701.139715360005 2025-12-07,06:03:53.000,341,11099466,-795,0,1765087432,15171.867953050001,167.00298270000349,50701.12574112 2025-12-07,06:03:54.000,341,11099482,-795,0,1765087433,15171.881425669992,166.96068792000005,50701.16766384 2025-12-07,06:03:55.000,341,11099460,-795,0,1765087434,15171.820798879991,166.98183530999813,50701.06984416 2025-12-07,06:03:56.000,341,11099465,-715,0,1765087435,15171.800589949991,167.00298270000349,50701.07683128 2025-12-07,06:03:57.000,341,11099509,-795,0,1765087436,15171.773644709996,166.9536387900007,50701.11176688001 2025-12-07,06:03:58.000,341,11099464,-795,0,1765087437,15171.760172089991,167.03117922000092,50701.090805520005 2025-12-07,06:03:59.000,341,11099445,-715,0,1765087438,15171.739963159991,167.03117922000092,50701.07683128 2025-12-07,06:04:00.000,341,11099482,-795,0,1765087439,15171.733226849996,167.03117922000092,50701.08381840001 2025-12-07,06:04:01.000,341,11099450,-795,0,1765087440,15171.713017919996,167.03117922000092,50701.06984416 2025-12-07,06:04:02.000,341,11099431,-795,0,1765087441,15171.70628161,167.01003183000284,50701.02792144 2025-12-07,06:04:03.000,341,11099485,-795,0,1765087442,15171.719754229991,167.01003183000284,50701.03490856001 2025-12-07,06:04:04.000,341,11099444,-795,0,1765087443,15171.692808989996,166.98183530999813,50701.0488828 2025-12-07,06:04:05.000,341,11099481,-715,0,1765087444,15171.65912743999,166.99593357000413,50700.95805024 2025-12-07,06:04:06.000,341,11099456,-795,0,1765087445,15171.62544589,167.00298270000349,50700.91612752001 2025-12-07,06:04:07.000,341,11099480,-755,0,1765087446,15171.591764339995,167.03822835000028,50700.985998719996 2025-12-07,06:04:08.000,341,11099453,-795,0,1765087447,15171.551346479995,167.03117922000092,50700.96503736001 2025-12-07,06:04:09.000,341,11099477,-795,0,1765087448,15171.55808278999,167.0170809600022,50700.96503736001 2025-12-07,06:04:10.000,341,11099485,-755,0,1765087449,15171.54461017,167.03117922000092,50700.91612752001 2025-12-07,06:04:11.000,341,11099447,-795,0,1765087450,15171.531137549995,167.04527747999964,50700.9790116 2025-12-07,06:04:12.000,341,11099417,-795,0,1765087451,15171.50419231,167.05937573999836,50700.972024480005 2025-12-07,06:04:13.000,341,11099497,-795,0,1765087452,15171.510928619995,167.05937573999836,50700.9790116 2025-12-07,06:04:14.000,341,11099456,-795,0,1765087453,15171.51766492999,167.0805231300037,50700.985998719996 2025-12-07,06:04:15.000,341,11099445,-795,0,1765087454,15171.470510759995,167.05937573999836,50701.020934320004 2025-12-07,06:04:16.000,341,11099392,-795,0,1765087455,15171.43682920999,167.06642486999772,50700.94407600001 2025-12-07,06:04:17.000,341,11099448,-795,0,1765087456,15171.45703813999,167.06642486999772,50700.94407600001 2025-12-07,06:04:18.000,341,11099510,-675,0,1765087457,15171.409883969995,167.1157687800005,50700.94407600001 2025-12-07,06:04:19.000,341,11099480,-755,0,1765087458,15171.40314766,167.08757226000307,50700.84625632001 2025-12-07,06:04:20.000,341,11099387,-795,0,1765087459,15171.329048249994,167.052326609999,50700.91612752001 2025-12-07,06:04:21.000,341,11099489,-795,0,1765087460,15171.281894079999,167.03117922000092,50700.874204800006 2025-12-07,06:04:22.000,341,11099482,-795,0,1765087461,15171.241476219999,167.03822835000028,50700.84625632001 2025-12-07,06:04:23.000,341,11099477,-595,0,1765087462,15171.221267289999,167.05937573999836,50700.93010176 2025-12-07,06:04:24.000,341,11099501,-795,0,1765087463,15171.214530979989,167.03822835000028,50700.86721768001 2025-12-07,06:04:25.000,341,11099496,-795,0,1765087464,15171.113486329989,167.05937573999836,50700.83228208 2025-12-07,06:04:26.000,341,11099463,-795,0,1765087465,15171.079804779998,167.04527747999964,50700.88119192 2025-12-07,06:04:27.000,341,11099458,-795,0,1765087466,15171.025914299993,167.0805231300037,50700.923114640005 2025-12-07,06:04:28.000,341,11099410,-795,0,1765087467,15170.945078579993,167.0170809600022,50700.86721768001 2025-12-07,06:04:29.000,341,11099455,-795,0,1765087468,15170.924869649993,167.12986703999923,50700.81132072 2025-12-07,06:04:30.000,341,11099435,-795,0,1765087469,15170.817088689997,167.06642486999772,50700.769398 2025-12-07,06:04:31.000,341,11099454,-795,0,1765087470,15170.803616069992,167.12986703999923,50700.853243440004 2025-12-07,06:04:32.000,341,11099446,-795,0,1765087471,15170.817088689997,167.14396529999794,50700.804333600005 2025-12-07,06:04:33.000,341,11099475,-795,0,1765087472,15170.695835109997,167.1651126900033,50700.804333600005 2025-12-07,06:04:34.000,341,11099457,-795,0,1765087473,15170.668889870001,167.17216182000266,50700.83228208 2025-12-07,06:04:35.000,341,11099438,-795,0,1765087474,15170.662153559992,167.2144565999988,50700.82529496001 2025-12-07,06:04:36.000,341,11099499,-755,0,1765087475,15170.621735699991,167.2285548600048,50700.818307839996 2025-12-07,06:04:37.000,341,11099456,-795,0,1765087476,15170.594790459996,167.27789877000032,50700.79734648001 2025-12-07,06:04:38.000,341,11099456,-795,0,1765087477,15170.54763629,167.30609528999776,50700.79734648001 2025-12-07,06:04:39.000,341,11099465,-795,0,1765087478,15170.54763629,167.39068485000462,50700.84625632001 2025-12-07,06:04:40.000,341,11099478,-795,0,1765087479,15170.48027318999,167.43297963000077,50700.89516616001 2025-12-07,06:04:41.000,341,11099434,-795,0,1765087480,15170.50721843,167.45412701999885,50700.91612752001 2025-12-07,06:04:42.000,341,11099455,-795,0,1765087481,15170.453327949996,167.52461831999972,50700.82529496001 2025-12-07,06:04:43.000,341,11099430,-795,0,1765087482,15170.46680057,167.58806049000123,50700.79734648001 2025-12-07,06:04:44.000,341,11099441,-795,0,1765087483,15170.40617378,167.63035527000466,50700.78337224 2025-12-07,06:04:45.000,341,11099446,-795,0,1765087484,15170.39943746999,167.70084656999825,50700.804333600005 2025-12-07,06:04:46.000,341,11099491,-795,0,1765087485,15170.36575592,167.79248526000447,50700.74843664001 2025-12-07,06:04:47.000,341,11099510,-795,0,1765087486,15170.41964639999,167.82773091000126,50700.755423760005 2025-12-07,06:04:48.000,341,11099427,-795,0,1765087487,15170.372492229995,167.84182916999998,50700.74843664001 2025-12-07,06:04:49.000,341,11099477,-795,0,1765087488,15170.35901960999,167.97576264000236,50700.79734648001 2025-12-07,06:04:50.000,341,11099479,-795,0,1765087489,15170.34554699,167.99691003000044,50700.74843664001 2025-12-07,06:04:51.000,341,11099434,-795,0,1765087490,15170.26471127,168.0321556800045,50700.7344624 2025-12-07,06:04:52.000,341,11099473,-795,0,1765087491,15170.31860174999,168.06035220000194,50700.72747528001 2025-12-07,06:04:53.000,341,11099441,-795,0,1765087492,15170.31860174999,168.14494176000153,50700.79035936 2025-12-07,06:04:54.000,341,11099458,-795,0,1765087493,15170.29839281999,168.18018740999833,50700.77638512001 2025-12-07,06:04:55.000,341,11099453,-795,0,1765087494,15170.251238649995,168.27182610000455,50700.69952680001 2025-12-07,06:04:56.000,341,11099482,-795,0,1765087495,15170.21755709999,168.2788752300039,50700.67856544001 2025-12-07,06:04:57.000,341,11099459,-795,0,1765087496,15170.150193999994,168.30002262000198,50700.69253968 2025-12-07,06:04:58.000,341,11099492,-715,0,1765087497,15170.109776139994,168.32117001000006,50700.62266848 2025-12-07,06:04:59.000,341,11099454,-795,0,1765087498,15170.089567209994,168.3634647900035,50700.636642720005 2025-12-07,06:05:00.000,341,11099459,-795,0,1765087499,15170.089567209994,168.41985782999836,50700.64362984 2025-12-07,06:05:01.000,341,11099476,-795,0,1765087500,15170.069358279994,168.44100522000372,50700.650616959996 2025-12-07,06:05:02.000,341,11099464,-795,0,1765087501,15170.035676729989,168.50444738999795,50700.62965560001 2025-12-07,06:05:03.000,341,11099416,-755,0,1765087502,15169.981786249999,168.51149652000458,50700.62965560001 2025-12-07,06:05:04.000,341,11099482,-795,0,1765087503,15169.995258869989,168.51149652000458,50700.61568136 2025-12-07,06:05:05.000,341,11099495,-795,0,1765087504,15170.042413039999,168.54674217000138,50700.587732880005 2025-12-07,06:05:06.000,341,11099439,-795,0,1765087505,15170.022204109999,168.5255947800033,50700.57375864 2025-12-07,06:05:07.000,341,11099415,-795,0,1765087506,15170.008731489994,168.53264391000266,50700.57375864 2025-12-07,06:05:08.000,341,11099491,-795,0,1765087507,15170.049149349994,168.5255947800033,50700.5248488 2025-12-07,06:05:09.000,341,11099481,-795,0,1765087508,15170.028940419994,168.5608404300001,50700.538823040006 2025-12-07,06:05:10.000,341,11099478,-795,0,1765087509,15170.082830899999,168.5255947800033,50700.47593896 2025-12-07,06:05:11.000,341,11099457,-795,0,1765087510,15170.082830899999,168.5255947800033,50700.51087456001 2025-12-07,06:05:12.000,341,11099511,-795,0,1765087511,15170.16366662,168.55379130000074,50700.58074576001 2025-12-07,06:05:13.000,341,11099446,-795,0,1765087512,15170.17713923999,168.56788955999946,50700.53183592001 2025-12-07,06:05:14.000,341,11099494,-755,0,1765087513,15170.129985069994,168.55379130000074,50700.47593896 2025-12-07,06:05:15.000,341,11099487,-795,0,1765087514,15170.190611859995,168.53264391000266,50700.468951840005 2025-12-07,06:05:16.000,341,11099497,-795,0,1765087515,15170.20408448,168.53969304000202,50700.48991320001 2025-12-07,06:05:17.000,341,11099434,-795,0,1765087516,15170.210820789995,168.51149652000458,50700.482926079996 2025-12-07,06:05:18.000,341,11099466,-795,0,1765087517,15170.231029719995,168.51149652000458,50700.55279728 2025-12-07,06:05:19.000,341,11099460,-795,0,1765087518,15170.311865439995,168.51149652000458,50700.47593896 2025-12-07,06:05:20.000,341,11099449,-795,0,1765087519,15170.291656509995,168.49034912999923,50700.48991320001 2025-12-07,06:05:21.000,341,11099476,-795,0,1765087520,15170.332074369995,168.45510348000244,50700.47593896 2025-12-07,06:05:22.000,341,11099411,-795,0,1765087521,15170.291656509995,168.48329999999987,50700.4549776 2025-12-07,06:05:23.000,341,11099449,-795,0,1765087522,15170.332074369995,168.46920174000115,50700.371132160006 2025-12-07,06:05:24.000,341,11099487,-795,0,1765087523,15170.34554699,168.42690695999772,50700.43401624 2025-12-07,06:05:25.000,341,11099478,-795,0,1765087524,15170.352283299995,168.37051392000285,50700.39908064 2025-12-07,06:05:26.000,341,11099431,-795,0,1765087525,15170.36575592,168.40575956999965,50700.30824808 2025-12-07,06:05:27.000,341,11099411,-795,0,1765087526,15170.332074369995,168.3775630500022,50700.35715792 2025-12-07,06:05:28.000,341,11099435,-795,0,1765087527,15170.32533806,168.38461218000157,50700.30824808 2025-12-07,06:05:29.000,341,11099466,-795,0,1765087528,15170.311865439995,168.32117001000006,50700.2802996 2025-12-07,06:05:30.000,341,11099446,-795,0,1765087529,15170.291656509995,168.37051392000285,50700.2802996 2025-12-07,06:05:31.000,341,11099480,-795,0,1765087530,15170.2849202,168.3141208800007,50700.23837688 2025-12-07,06:05:32.000,341,11099469,-795,0,1765087531,15170.29839281999,168.30707175000134,50700.30824808 2025-12-07,06:05:33.000,341,11099471,-715,0,1765087532,15170.29839281999,168.30707175000134,50700.26632536 2025-12-07,06:05:34.000,341,11099468,-795,0,1765087533,15170.2849202,168.29297349000262,50700.301260960005 2025-12-07,06:05:35.000,341,11099398,-795,0,1765087534,15170.2849202,168.2788752300039,50700.32920944 2025-12-07,06:05:36.000,341,11099455,-795,0,1765087535,15170.332074369995,168.30002262000198,50700.24536400001 2025-12-07,06:05:37.000,341,11099433,-795,0,1765087536,15170.332074369995,168.2647769699979,50700.33619656 2025-12-07,06:05:38.000,341,11099435,-795,0,1765087537,15170.25797495999,168.27182610000455,50700.2802996 2025-12-07,06:05:39.000,341,11099447,-795,0,1765087538,15170.24450234,168.32117001000006,50700.25933824 2025-12-07,06:05:40.000,341,11099414,-795,0,1765087539,15170.21755709999,168.32821913999942,50700.34318368001 2025-12-07,06:05:41.000,341,11099437,-795,0,1765087540,15170.190611859995,168.33526826999878,50700.32920944 2025-12-07,06:05:42.000,341,11099437,-795,0,1765087541,15170.14345769,168.33526826999878,50700.203441280006 2025-12-07,06:05:43.000,341,11099447,-795,0,1765087542,15170.15693030999,168.3634647900035,50700.27331248001 2025-12-07,06:05:44.000,341,11099411,-795,0,1765087543,15170.14345769,168.37051392000285,50700.30824808 2025-12-07,06:05:45.000,341,11099433,-795,0,1765087544,15170.17713923999,168.40575956999965,50700.29427384001 2025-12-07,06:05:46.000,341,11099397,-795,0,1765087545,15170.210820789995,168.4621526100018,50700.22440264001 2025-12-07,06:05:47.000,341,11099440,-795,0,1765087546,15170.190611859995,168.43395609000436,50700.27331248001 2025-12-07,06:05:48.000,341,11099414,-795,0,1765087547,15170.210820789995,168.4973982599986,50700.16151856 2025-12-07,06:05:49.000,341,11099476,-795,0,1765087548,15170.251238649995,168.56788955999946,50700.25933824 2025-12-07,06:05:50.000,341,11099431,-795,0,1765087549,15170.27818388999,168.5890369500048,50700.182479920004 2025-12-07,06:05:51.000,341,11099393,-795,0,1765087550,15170.26471127,168.59608608000417,50700.22440264001 2025-12-07,06:05:52.000,341,11099397,-795,0,1765087551,15170.2849202,168.61723347000225,50700.17549280001 2025-12-07,06:05:53.000,341,11099406,-795,0,1765087552,15170.352283299995,168.59608608000417,50700.17549280001 2025-12-07,06:05:54.000,341,11099450,-795,0,1765087553,15170.35901960999,168.6101843400029,50700.1405572 2025-12-07,06:05:55.000,341,11099441,-795,0,1765087554,15170.36575592,168.6595282499984,50700.18946704 2025-12-07,06:05:56.000,341,11099398,-795,0,1765087555,15170.44659164,168.68772477000311,50700.16850568 2025-12-07,06:05:57.000,341,11099446,-795,0,1765087556,15170.46680057,168.73001954999927,50700.10562160001 2025-12-07,06:05:58.000,341,11099444,-795,0,1765087557,15170.48027318999,168.73706867999863,50700.10562160001 2025-12-07,06:05:59.000,341,11099416,-795,0,1765087558,15170.493745809996,168.75116694000462,50700.11260872 2025-12-07,06:06:00.000,341,11099446,-795,0,1765087559,15170.540899979991,168.81460910999886,50700.11260872 2025-12-07,06:06:01.000,341,11099428,-795,0,1765087560,15170.621735699991,168.8357565000042,50700.12658296001 2025-12-07,06:06:02.000,341,11099448,-795,0,1765087561,15170.635208319996,168.84985476000293,50700.06369888 2025-12-07,06:06:03.000,341,11099438,-795,0,1765087562,15170.628472010001,168.89919866999844,50700.05671176001 2025-12-07,06:06:04.000,341,11099455,-795,0,1765087563,15170.689098800001,168.92739519000315,50700.15453144001 2025-12-07,06:06:05.000,341,11099425,-795,0,1765087564,15170.709307730001,168.9555917100006,50700.084660240005 2025-12-07,06:06:06.000,341,11099480,-795,0,1765087565,15170.742989279992,168.97673909999867,50700.09863448 2025-12-07,06:06:07.000,341,11099435,-795,0,1765087566,15170.769934520002,169.0683777900049,50700.070686 2025-12-07,06:06:08.000,341,11099458,-795,0,1765087567,15170.810352380002,168.99788649000402,50700.05671176001 2025-12-07,06:06:09.000,341,11099443,-795,0,1765087568,15170.857506549997,169.06132865999825,50700.02177616 2025-12-07,06:06:10.000,341,11099448,-795,0,1765087569,15170.837297619997,169.04723039999953,50700.05671176001 2025-12-07,06:06:11.000,341,11099457,-795,0,1765087570,15170.864242859992,169.06132865999825,50699.98684056001 2025-12-07,06:06:12.000,341,11099459,-795,0,1765087571,15170.884451789992,169.11067257000104,50700.070686 2025-12-07,06:06:13.000,341,11099480,-795,0,1765087572,15170.897924409997,169.12477082999976,50700.035750400006 2025-12-07,06:06:14.000,341,11099427,-795,0,1765087573,15170.891188100002,169.15296735000447,50700.02177616 2025-12-07,06:06:15.000,341,11099422,-795,0,1765087574,15170.972023820003,169.20936038999935,50700.12658296001 2025-12-07,06:06:16.000,341,11099456,-795,0,1765087575,15171.019177989998,169.2305077800047,50700.035750400006 2025-12-07,06:06:17.000,341,11099438,-795,0,1765087576,15171.005705369993,169.23755691000406,50700.09164736 2025-12-07,06:06:18.000,341,11099422,-795,0,1765087577,15171.046123229993,169.24460604000342,50700.04972464 2025-12-07,06:06:19.000,341,11099430,-795,0,1765087578,15171.073068469988,169.28690081999957,50700.07767312001 2025-12-07,06:06:20.000,341,11099441,-795,0,1765087579,15171.100013709998,169.27280256000086,50699.95190496 2025-12-07,06:06:21.000,341,11099450,-795,0,1765087580,15171.093277399988,169.30804820999765,50699.97286632 2025-12-07,06:06:22.000,341,11099431,-795,0,1765087581,15171.140431569998,169.29394994999893,50699.95889208001 2025-12-07,06:06:23.000,341,11099463,-795,0,1765087582,15171.194322049989,169.30804820999765,50700.02876328001 2025-12-07,06:06:24.000,341,11099422,-795,0,1765087583,15171.201058359999,169.32214647000364,50700.0008148 2025-12-07,06:06:25.000,341,11099478,-795,0,1765087584,15171.268421459994,169.2657534300015,50699.95889208001 2025-12-07,06:06:26.000,341,11099478,-795,0,1765087585,15171.248212529994,169.2657534300015,50700.02177616 2025-12-07,06:06:27.000,341,11099432,-795,0,1765087586,15171.27515776999,169.24460604000342,50700.02876328001 2025-12-07,06:06:28.000,341,11099440,-795,0,1765087587,15171.349257179994,169.25165517000278,50699.98684056001 2025-12-07,06:06:29.000,341,11099432,-755,0,1765087588,15171.35599348999,169.23755691000406,50699.99382768 2025-12-07,06:06:30.000,341,11099431,-795,0,1765087589,15171.38293873,169.20231126,50699.88203376 2025-12-07,06:06:31.000,341,11099397,-675,0,1765087590,15171.37620241999,169.2305077800047,50699.916969360005 2025-12-07,06:06:32.000,341,11099416,-795,0,1765087591,15171.39641134999,169.2305077800047,50699.965879200005 2025-12-07,06:06:33.000,341,11099425,-635,0,1765087592,15171.450301829995,169.24460604000342,50700.0008148 2025-12-07,06:06:34.000,341,11099473,-795,0,1765087593,15171.470510759995,169.2305077800047,50700.0008148 2025-12-07,06:06:35.000,341,11099487,-795,0,1765087594,15171.52440124,169.25870430000214,50699.95190496 2025-12-07,06:06:36.000,341,11099472,-795,0,1765087595,15171.551346479995,169.2657534300015,50700.04972464 2025-12-07,06:06:37.000,341,11099457,-795,0,1765087596,15171.58502803,169.23755691000406,50700.04273752 2025-12-07,06:06:38.000,341,11099467,-795,0,1765087597,15171.60523696,169.20936038999935,50700.04273752 2025-12-07,06:06:39.000,341,11099409,-795,0,1765087598,15171.632182199995,169.25165517000278,50700.05671176001 2025-12-07,06:06:40.000,341,11099389,-635,0,1765087599,15171.632182199995,169.19526213000063,50700.02876328001 2025-12-07,06:06:41.000,341,11099416,-715,0,1765087600,15171.64565482,169.17411474000255,50700.14754432001 2025-12-07,06:06:42.000,341,11099477,-795,0,1765087601,15171.64565482,169.15296735000447,50700.084660240005 2025-12-07,06:06:43.000,341,11099420,-795,0,1765087602,15171.65912743999,169.1177217000004,50700.084660240005 2025-12-07,06:06:44.000,341,11099460,-795,0,1765087603,15171.70628161,169.14591821999784,50700.09863448 2025-12-07,06:06:45.000,341,11099465,-795,0,1765087604,15171.713017919996,169.12477082999976,50700.17549280001 2025-12-07,06:06:46.000,341,11099429,-795,0,1765087605,15171.719754229991,169.0824760500036,50700.12658296001 2025-12-07,06:06:47.000,341,11099380,-795,0,1765087606,15171.719754229991,169.09657431000232,50700.133570080005 2025-12-07,06:06:48.000,341,11099431,-795,0,1765087607,15171.753435779996,169.1177217000004,50700.1405572 2025-12-07,06:06:49.000,341,11099430,-795,0,1765087608,15171.74669947,169.0542795299989,50700.07767312001 2025-12-07,06:06:50.000,341,11099414,-795,0,1765087609,15171.807326260001,169.03313214000082,50700.070686 2025-12-07,06:06:51.000,341,11099454,-795,0,1765087610,15171.807326260001,168.99083736000466,50700.11959584 2025-12-07,06:06:52.000,341,11099469,-795,0,1765087611,15171.814062569996,168.98378822999803,50700.084660240005 2025-12-07,06:06:53.000,341,11099413,-795,0,1765087612,15171.827535190001,168.97673909999867,50699.99382768 2025-12-07,06:06:54.000,341,11099429,-795,0,1765087613,15171.841007809991,168.91329693000444,50700.04273752 2025-12-07,06:06:55.000,341,11099436,-795,0,1765087614,15171.841007809991,168.871002150001,50699.95190496 2025-12-07,06:06:56.000,341,11099415,-795,0,1765087615,15171.834271499996,168.871002150001,50699.97286632 2025-12-07,06:06:57.000,341,11099465,-795,0,1765087616,15171.827535190001,168.79346172000078,50700.014789040004 2025-12-07,06:06:58.000,341,11099431,-795,0,1765087617,15171.854480429996,168.75821607000398,50700.0008148 2025-12-07,06:06:59.000,341,11099406,-795,0,1765087618,15171.854480429996,168.75116694000462,50700.00780192001 2025-12-07,06:07:00.000,341,11099436,-795,0,1765087619,15171.888161980001,168.71592129000055,50699.99382768 2025-12-07,06:07:01.000,341,11099423,-795,0,1765087620,15171.874689359996,168.69477390000247,50699.93793072001 2025-12-07,06:07:02.000,341,11099417,-795,0,1765087621,15171.867953050001,168.70182303000183,50699.95889208001 2025-12-07,06:07:03.000,341,11099455,-795,0,1765087622,15171.841007809991,168.66657737999776,50699.97985344001 2025-12-07,06:07:04.000,341,11099393,-795,0,1765087623,15171.881425669992,168.69477390000247,50699.93793072001 2025-12-07,06:07:05.000,341,11099411,-795,0,1765087624,15171.894898289996,168.6736265100044,50699.97985344001 2025-12-07,06:07:06.000,341,11099471,-795,0,1765087625,15171.894898289996,168.63838086000032,50700.0008148 2025-12-07,06:07:07.000,341,11099435,-795,0,1765087626,15171.915107219997,168.63133173000097,50700.00780192001 2025-12-07,06:07:08.000,341,11099419,-795,0,1765087627,15171.921843529992,168.60313521000353,50700.035750400006 2025-12-07,06:07:09.000,341,11099420,-795,0,1765087628,15171.975734009997,168.60313521000353,50699.99382768 2025-12-07,06:07:10.000,341,11099409,-795,0,1765087629,15171.948788770002,168.57493868999882,50700.10562160001 2025-12-07,06:07:11.000,341,11099442,-795,0,1765087630,15172.009415560002,168.53264391000266,50700.07767312001 2025-12-07,06:07:12.000,341,11099424,-795,0,1765087631,15171.968997700002,168.53969304000202,50700.16151856 2025-12-07,06:07:13.000,341,11099413,-795,0,1765087632,15171.928579840001,168.4973982599986,50700.07767312001 2025-12-07,06:07:14.000,341,11099452,-795,0,1765087633,15171.867953050001,168.49034912999923,50700.014789040004 2025-12-07,06:07:15.000,341,11099390,-795,0,1765087634,15171.894898289996,168.46920174000115,50700.10562160001 2025-12-07,06:07:16.000,341,11099415,-715,0,1765087635,15171.847744120001,168.44100522000372,50700.035750400006 2025-12-07,06:07:17.000,341,11099461,-795,0,1765087636,15171.854480429996,168.39166131000093,50700.035750400006 2025-12-07,06:07:18.000,341,11099483,-795,0,1765087637,15171.847744120001,168.42690695999772,50700.09863448 2025-12-07,06:07:19.000,341,11099428,-795,0,1765087638,15171.834271499996,168.40575956999965,50700.02876328001 2025-12-07,06:07:20.000,341,11099459,-795,0,1765087639,15171.834271499996,168.38461218000157,50700.05671176001 2025-12-07,06:07:21.000,341,11099501,-795,0,1765087640,15171.854480429996,168.42690695999772,50700.04972464 2025-12-07,06:07:22.000,341,11099444,-795,0,1765087641,15171.834271499996,168.35641566000413,50700.14754432001 2025-12-07,06:07:23.000,341,11099470,-795,0,1765087642,15171.841007809991,168.32821913999942,50700.11959584 2025-12-07,06:07:24.000,341,11099494,-795,0,1765087643,15171.773644709996,168.33526826999878,50700.09863448 2025-12-07,06:07:25.000,341,11099440,-795,0,1765087644,15171.7669084,168.29297349000262,50700.070686 2025-12-07,06:07:26.000,341,11099515,-795,0,1765087645,15171.692808989996,168.32821913999942,50700.14754432001 2025-12-07,06:07:27.000,341,11099492,-795,0,1765087646,15171.69954529999,168.30002262000198,50700.04972464 2025-12-07,06:07:28.000,341,11099489,-795,0,1765087647,15171.672600059996,168.32117001000006,50700.12658296001 2025-12-07,06:07:29.000,341,11099438,-795,0,1765087648,15171.57829171999,168.32117001000006,50700.11260872 2025-12-07,06:07:30.000,341,11099433,-795,0,1765087649,15171.55808278999,168.35641566000413,50700.04972464 2025-12-07,06:07:31.000,341,11099460,-795,0,1765087650,15171.52440124,168.38461218000157,50700.084660240005 2025-12-07,06:07:32.000,341,11099430,-555,0,1765087651,15171.5648191,168.38461218000157,50700.11959584 2025-12-07,06:07:33.000,341,11099438,-795,0,1765087652,15171.490719689995,168.4973982599986,50700.05671176001 2025-12-07,06:07:34.000,341,11099481,-795,0,1765087653,15171.47724706999,168.54674217000138,50700.084660240005 2025-12-07,06:07:35.000,341,11099515,-795,0,1765087654,15171.409883969995,168.51149652000458,50700.12658296001 2025-12-07,06:07:36.000,341,11099467,-795,0,1765087655,15171.369466109994,168.53969304000202,50700.16850568 2025-12-07,06:07:37.000,341,11099453,-795,0,1765087656,15171.322311939999,168.54674217000138,50700.06369888 2025-12-07,06:07:38.000,341,11099425,-795,0,1765087657,15171.302103009999,168.53264391000266,50700.17549280001 2025-12-07,06:07:39.000,341,11099445,-795,0,1765087658,15171.241476219999,168.59608608000417,50700.11260872 2025-12-07,06:07:40.000,341,11099439,-795,0,1765087659,15171.241476219999,168.6736265100044,50700.11260872 2025-12-07,06:07:41.000,341,11099398,-795,0,1765087660,15171.207794669994,168.70182303000183,50700.04273752 2025-12-07,06:07:42.000,341,11099456,-795,0,1765087661,15171.180849429998,168.68772477000311,50700.04972464 2025-12-07,06:07:43.000,341,11099448,-795,0,1765087662,15171.147167879994,168.7229704199999,50700.02876328001 2025-12-07,06:07:44.000,341,11099422,-795,0,1765087663,15171.126958949993,168.80051085000014,50699.99382768 2025-12-07,06:07:45.000,341,11099449,-795,0,1765087664,15171.106750019993,168.81460910999886,50700.04273752 2025-12-07,06:07:46.000,341,11099467,-795,0,1765087665,15171.019177989998,168.82870737000485,50700.0008148 2025-12-07,06:07:47.000,341,11099459,-795,0,1765087666,15171.005705369993,168.88510040999972,50700.02177616 2025-12-07,06:07:48.000,341,11099414,-795,0,1765087667,15170.992232749988,168.86395302000165,50700.02177616 2025-12-07,06:07:49.000,341,11099466,-795,0,1765087668,15170.985496439993,168.9062477999978,50700.0008148 2025-12-07,06:07:50.000,341,11099436,-795,0,1765087669,15170.938342269998,168.89919866999844,50699.97286632 2025-12-07,06:07:51.000,341,11099421,-795,0,1765087670,15171.005705369993,168.91329693000444,50699.95190496 2025-12-07,06:07:52.000,341,11099481,-795,0,1765087671,15171.012441679988,168.94854258000123,50699.916969360005 2025-12-07,06:07:53.000,341,11099361,-795,0,1765087672,15171.019177989998,168.96264083999995,50699.92395648 2025-12-07,06:07:54.000,341,11099484,-795,0,1765087673,15171.005705369993,168.99788649000402,50699.847098160004 2025-12-07,06:07:55.000,341,11099455,-795,0,1765087674,15171.059595849998,169.01198475000274,50699.90299512 2025-12-07,06:07:56.000,341,11099429,-795,0,1765087675,15171.086541089993,168.97673909999867,50699.88902088001 2025-12-07,06:07:57.000,341,11099411,-795,0,1765087676,15171.153904189989,169.02608301000146,50699.83312392 2025-12-07,06:07:58.000,341,11099376,-795,0,1765087677,15171.113486329989,169.0190338800021,50699.81914968001 2025-12-07,06:07:59.000,341,11099388,-795,0,1765087678,15171.153904189989,168.99788649000402,50699.87504664 2025-12-07,06:08:00.000,341,11099506,-795,0,1765087679,15171.221267289999,169.00493562000338,50699.81216256001 2025-12-07,06:08:01.000,341,11099422,-595,0,1765087680,15171.207794669994,168.99788649000402,50699.749278480005 2025-12-07,06:08:02.000,341,11099444,-795,0,1765087681,15171.29536669999,169.04018127000018,50699.81216256001 2025-12-07,06:08:03.000,341,11099444,-795,0,1765087682,15171.329048249994,169.00493562000338,50699.77722696 2025-12-07,06:08:04.000,341,11099409,-795,0,1765087683,15171.40314766,169.00493562000338,50699.85408528 2025-12-07,06:08:05.000,341,11099438,-795,0,1765087684,15171.46377445,168.99083736000466,50699.80517544 2025-12-07,06:08:06.000,341,11099496,-795,0,1765087685,15171.49745599999,168.99788649000402,50699.798188320005 2025-12-07,06:08:07.000,341,11099410,-795,0,1765087686,15171.53787385999,168.94854258000123,50699.77722696 2025-12-07,06:08:08.000,341,11099455,-795,0,1765087687,15171.57829171999,168.9555917100006,50699.749278480005 2025-12-07,06:08:09.000,341,11099436,-795,0,1765087688,15171.652391129996,168.9344443200025,50699.78421408 2025-12-07,06:08:10.000,341,11099437,-795,0,1765087689,15171.67933636999,168.9062477999978,50699.72831712 2025-12-07,06:08:11.000,341,11099387,-795,0,1765087690,15171.719754229991,168.84985476000293,50699.679407280004 2025-12-07,06:08:12.000,341,11099504,-795,0,1765087691,15171.773644709996,168.8357565000042,50699.66543304 2025-12-07,06:08:13.000,341,11099495,-795,0,1765087692,15171.814062569996,168.87805128000036,50699.72133000001 2025-12-07,06:08:14.000,341,11099467,-795,0,1765087693,15171.841007809991,168.86395302000165,50699.78421408 2025-12-07,06:08:15.000,341,11099439,-795,0,1765087694,15171.834271499996,168.8569038900023,50699.72133000001 2025-12-07,06:08:16.000,341,11099478,-795,0,1765087695,15171.867953050001,168.871002150001,50699.78421408 2025-12-07,06:08:17.000,341,11099418,-795,0,1765087696,15171.841007809991,168.871002150001,50699.72133000001 2025-12-07,06:08:18.000,341,11099408,-795,0,1765087697,15171.834271499996,168.871002150001,50699.73530424 2025-12-07,06:08:19.000,341,11099461,-795,0,1765087698,15171.800589949991,168.871002150001,50699.7562656 2025-12-07,06:08:20.000,341,11099459,-795,0,1765087699,15171.807326260001,168.9203460600038,50699.7562656 2025-12-07,06:08:21.000,341,11099434,-795,0,1765087700,15171.800589949991,168.87805128000036,50699.749278480005 2025-12-07,06:08:22.000,341,11099381,-755,0,1765087701,15171.820798879991,168.9203460600038,50699.72831712 2025-12-07,06:08:23.000,341,11099468,-795,0,1765087702,15171.800589949991,168.9555917100006,50699.77023984001 2025-12-07,06:08:24.000,341,11099438,-795,0,1765087703,15171.814062569996,168.99083736000466,50699.70735576 2025-12-07,06:08:25.000,341,11099478,-795,0,1765087704,15171.787117330001,169.0190338800021,50699.6863944 2025-12-07,06:08:26.000,341,11099426,-795,0,1765087705,15171.74669947,169.02608301000146,50699.71434288 2025-12-07,06:08:27.000,341,11099407,-795,0,1765087706,15171.753435779996,169.0683777900049,50699.72133000001 2025-12-07,06:08:28.000,341,11099375,-795,0,1765087707,15171.753435779996,169.11067257000104,50699.70735576 2025-12-07,06:08:29.000,341,11099433,-795,0,1765087708,15171.773644709996,169.13886908999848,50699.71434288 2025-12-07,06:08:30.000,341,11099454,-795,0,1765087709,15171.733226849996,169.15296735000447,50699.679407280004 2025-12-07,06:08:31.000,341,11099436,-795,0,1765087710,15171.65912743999,169.23755691000406,50699.69338152001 2025-12-07,06:08:32.000,341,11099450,-795,0,1765087711,15171.692808989996,169.29394994999893,50699.76325272 2025-12-07,06:08:33.000,341,11099404,-795,0,1765087712,15171.64565482,169.3150973400043,50699.71434288 2025-12-07,06:08:34.000,341,11099478,-795,0,1765087713,15171.60523696,169.3926377700045,50699.81216256001 2025-12-07,06:08:35.000,341,11099439,-755,0,1765087714,15171.63891850999,169.48427646000346,50699.72831712 2025-12-07,06:08:36.000,341,11099460,-795,0,1765087715,15171.61870957999,169.54066949999833,50699.74229136001 2025-12-07,06:08:37.000,341,11099448,-795,0,1765087716,15171.55808278999,169.58296428000176,50699.73530424 2025-12-07,06:08:38.000,341,11099454,-795,0,1765087717,15171.57829171999,169.64640645000327,50699.84011104001 2025-12-07,06:08:39.000,341,11099430,-795,0,1765087718,15171.59850064999,169.70279948999814,50699.81216256001 2025-12-07,06:08:40.000,341,11099469,-795,0,1765087719,15171.60523696,169.79443818000436,50699.81216256001 2025-12-07,06:08:41.000,341,11099429,-795,0,1765087720,15171.65912743999,169.84378208999988,50699.798188320005 2025-12-07,06:08:42.000,341,11099414,-795,0,1765087721,15171.61870957999,169.89312600000267,50699.76325272 2025-12-07,06:08:43.000,341,11099445,-795,0,1765087722,15171.64565482,169.94951904000482,50699.749278480005 2025-12-07,06:08:44.000,341,11099441,-795,0,1765087723,15171.74669947,169.90017513000203,50699.83312392 2025-12-07,06:08:45.000,341,11099432,-795,0,1765087724,15171.69954529999,169.96361730000353,50699.79120120001 2025-12-07,06:08:46.000,341,11099489,-795,0,1765087725,15171.70628161,169.93542077999882,50699.7562656 2025-12-07,06:08:47.000,341,11099428,-755,0,1765087726,15171.733226849996,169.94246990999818,50699.749278480005 2025-12-07,06:08:48.000,341,11099510,-795,0,1765087727,15171.787117330001,169.8860768700033,50699.74229136001 2025-12-07,06:08:49.000,341,11099510,-795,0,1765087728,15171.780381019991,169.87902774000395,50699.74229136001 2025-12-07,06:08:50.000,341,11099462,-755,0,1765087729,15171.807326260001,169.8578803499986,50699.749278480005 2025-12-07,06:08:51.000,341,11099405,-715,0,1765087730,15171.793853639996,169.80853644000308,50699.700368640006 2025-12-07,06:08:52.000,341,11099439,-795,0,1765087731,15171.814062569996,169.773290789999,50699.77023984001 2025-12-07,06:08:53.000,341,11099479,-795,0,1765087732,15171.827535190001,169.76624165999965,50699.70735576 2025-12-07,06:08:54.000,341,11099435,-795,0,1765087733,15171.861216739992,169.66755384000135,50699.6863944 2025-12-07,06:08:55.000,341,11099432,-795,0,1765087734,15171.894898289996,169.61820992999856,50699.679407280004 2025-12-07,06:08:56.000,341,11099437,-795,0,1765087735,15171.888161980001,169.6111607999992,50699.70735576 2025-12-07,06:08:57.000,341,11099408,-715,0,1765087736,15171.948788770002,169.5759151500024,50699.65844592 2025-12-07,06:08:58.000,341,11099490,-795,0,1765087737,15171.942052459992,169.5265712399996,50699.62351032001 2025-12-07,06:08:59.000,341,11099399,-795,0,1765087738,15171.995942939997,169.51952211000025,50699.679407280004 2025-12-07,06:09:00.000,341,11099473,-795,0,1765087739,15172.036360799997,169.47017820000474,50699.69338152001 2025-12-07,06:09:01.000,341,11099471,-795,0,1765087740,15172.049833420002,169.45607993999874,50699.71434288 2025-12-07,06:09:02.000,341,11099474,-795,0,1765087741,15172.090251280002,169.37149037999916,50699.71434288 2025-12-07,06:09:03.000,341,11099429,-795,0,1765087742,15172.090251280002,169.329195600003,50699.62351032001 2025-12-07,06:09:04.000,341,11099495,-755,0,1765087743,15172.117196519997,169.30804820999765,50699.67242016001 2025-12-07,06:09:05.000,341,11099470,-795,0,1765087744,15172.184559619993,169.27280256000086,50699.65145880001 2025-12-07,06:09:06.000,341,11099422,-795,0,1765087745,15172.177823309998,169.23755691000406,50699.66543304 2025-12-07,06:09:07.000,341,11099453,-795,0,1765087746,15172.198032239998,169.18821300000127,50699.67242016001 2025-12-07,06:09:08.000,341,11099500,-795,0,1765087747,15172.218241169998,169.14591821999784,50699.72133000001 2025-12-07,06:09:09.000,341,11099434,-795,0,1765087748,15172.258659029998,169.13181995999912,50699.64447168001 2025-12-07,06:09:10.000,341,11099455,-795,0,1765087749,15172.278867959998,169.1177217000004,50699.6863944 2025-12-07,06:09:11.000,341,11099457,-635,0,1765087750,15172.218241169998,169.04723039999953,50699.73530424 2025-12-07,06:09:12.000,341,11099427,-795,0,1765087751,15172.204768549993,169.0542795299989,50699.67242016001 2025-12-07,06:09:13.000,341,11099466,-795,0,1765087752,15172.198032239998,169.04018127000018,50699.67242016001 2025-12-07,06:09:14.000,341,11099434,-795,0,1765087753,15172.198032239998,169.04018127000018,50699.64447168001 2025-12-07,06:09:15.000,341,11099450,-795,0,1765087754,15172.177823309998,169.02608301000146,50699.630497440005 2025-12-07,06:09:16.000,341,11099501,-795,0,1765087755,15172.123932829993,169.03313214000082,50699.679407280004 2025-12-07,06:09:17.000,341,11099450,-795,0,1765087756,15172.096987589997,169.0683777900049,50699.679407280004 2025-12-07,06:09:18.000,341,11099549,-795,0,1765087757,15172.130669140002,169.10362344000168,50699.73530424 2025-12-07,06:09:19.000,341,11099420,-675,0,1765087758,15172.063306039992,169.12477082999976,50699.7562656 2025-12-07,06:09:20.000,341,11099418,-795,0,1765087759,15172.070042350002,169.17411474000255,50699.71434288 2025-12-07,06:09:21.000,341,11099458,-795,0,1765087760,15172.029624490002,169.20936038999935,50699.70735576 2025-12-07,06:09:22.000,341,11099449,-795,0,1765087761,15172.002679249992,169.2798516900002,50699.79120120001 2025-12-07,06:09:23.000,341,11099440,-795,0,1765087762,15171.989206630002,169.30804820999765,50699.74229136001 2025-12-07,06:09:24.000,341,11099439,-795,0,1765087763,15171.982470319992,169.3644412499998,50699.84011104001 2025-12-07,06:09:25.000,341,11099490,-795,0,1765087764,15171.942052459992,169.4278834200013,50699.84011104001 2025-12-07,06:09:26.000,341,11099442,-795,0,1765087765,15171.935316149997,169.4631290699981,50699.83312392 2025-12-07,06:09:27.000,341,11099514,-795,0,1765087766,15171.908370910001,169.49837472000218,50699.87504664 2025-12-07,06:09:28.000,341,11099437,-795,0,1765087767,15171.874689359996,169.59001341000112,50699.86107240001 2025-12-07,06:09:29.000,341,11099457,-795,0,1765087768,15171.874689359996,169.6746029700007,50699.88203376 2025-12-07,06:09:30.000,341,11099424,-795,0,1765087769,15171.807326260001,169.70984862000478,50699.77023984001 2025-12-07,06:09:31.000,341,11099489,-795,0,1765087770,15171.787117330001,169.80148731000372,50699.78421408 2025-12-07,06:09:32.000,341,11099454,-795,0,1765087771,15171.773644709996,169.81558557000244,50699.72831712 2025-12-07,06:09:33.000,341,11099477,-795,0,1765087772,15171.760172089991,169.87902774000395,50699.70735576 2025-12-07,06:09:34.000,341,11099407,-675,0,1765087773,15171.74669947,169.95656817000418,50699.6863944 2025-12-07,06:09:35.000,341,11099441,-795,0,1765087774,15171.72649054,170.01296120999905,50699.63748456 2025-12-07,06:09:36.000,341,11099431,-795,0,1765087775,15171.820798879991,170.05525599000248,50699.74229136001 2025-12-07,06:09:37.000,341,11099457,-795,0,1765087776,15171.854480429996,170.12574729000335,50699.72133000001 2025-12-07,06:09:38.000,341,11099492,-795,0,1765087777,15171.773644709996,170.17509119999886,50699.65844592 2025-12-07,06:09:39.000,341,11099430,-795,0,1765087778,15171.854480429996,170.17509119999886,50699.72831712 2025-12-07,06:09:40.000,341,11099432,-795,0,1765087779,15171.807326260001,170.23853337000037,50699.72831712 2025-12-07,06:09:41.000,341,11099466,-795,0,1765087780,15171.834271499996,170.231484240001,50699.69338152001 2025-12-07,06:09:42.000,341,11099478,-795,0,1765087781,15171.820798879991,170.24558249999973,50699.6165232 2025-12-07,06:09:43.000,341,11099425,-795,0,1765087782,15171.847744120001,170.2526316299991,50699.679407280004 2025-12-07,06:09:44.000,341,11099496,-795,0,1765087783,15171.874689359996,170.24558249999973,50699.630497440005 2025-12-07,06:09:45.000,341,11099408,-795,0,1765087784,15171.894898289996,170.23853337000037,50699.60953608 2025-12-07,06:09:46.000,341,11099442,-795,0,1765087785,15171.881425669992,170.24558249999973,50699.6863944 2025-12-07,06:09:47.000,341,11099403,-795,0,1765087786,15171.942052459992,170.27377902000444,50699.700368640006 2025-12-07,06:09:48.000,341,11099460,-795,0,1765087787,15171.908370910001,170.22443511000165,50699.6863944 2025-12-07,06:09:49.000,341,11099410,-795,0,1765087788,15171.955525079997,170.18214032999822,50699.700368640006 2025-12-07,06:09:50.000,341,11099382,-795,0,1765087789,15172.002679249992,170.18918946000485,50699.63748456 2025-12-07,06:09:51.000,341,11099431,-795,0,1765087790,15171.948788770002,170.1680420699995,50699.6165232 2025-12-07,06:09:52.000,341,11099423,-795,0,1765087791,15171.975734009997,170.15394381000078,50699.64447168001 2025-12-07,06:09:53.000,341,11099519,-795,0,1765087792,15171.989206630002,170.13984555000206,50699.56062624 2025-12-07,06:09:54.000,341,11099396,-795,0,1765087793,15171.982470319992,170.15394381000078,50699.59556184 2025-12-07,06:09:55.000,341,11099441,-795,0,1765087794,15172.002679249992,170.17509119999886,50699.55363912001 2025-12-07,06:09:56.000,341,11099422,-795,0,1765087795,15172.036360799997,170.14689468000142,50699.65145880001 2025-12-07,06:09:57.000,341,11099486,-795,0,1765087796,15172.009415560002,170.17509119999886,50699.62351032001 2025-12-07,06:09:58.000,341,11099391,-795,0,1765087797,15171.975734009997,170.14689468000142,50699.6165232 2025-12-07,06:09:59.000,341,11099404,-795,0,1765087798,15172.016151869997,170.12574729000335,50699.630497440005 2025-12-07,06:10:00.000,341,11099388,-795,0,1765087799,15171.975734009997,170.12574729000335,50699.65844592 2025-12-07,06:10:01.000,341,11099447,-795,0,1765087800,15171.935316149997,170.11164903000463,50699.60254896001 2025-12-07,06:10:02.000,341,11099461,-635,0,1765087801,15171.915107219997,170.12574729000335,50699.6165232 2025-12-07,06:10:03.000,341,11099441,-795,0,1765087802,15171.915107219997,170.104599899998,50699.62351032001 2025-12-07,06:10:04.000,341,11099378,-795,0,1765087803,15171.901634599992,170.118698160004,50699.59556184 2025-12-07,06:10:05.000,341,11099402,-795,0,1765087804,15171.908370910001,170.1962385900042,50699.630497440005 2025-12-07,06:10:06.000,341,11099504,-795,0,1765087805,15171.928579840001,170.15394381000078,50699.679407280004 2025-12-07,06:10:07.000,341,11099469,-795,0,1765087806,15171.915107219997,170.1327964200027,50699.65844592 2025-12-07,06:10:08.000,341,11099430,-795,0,1765087807,15171.901634599992,170.1327964200027,50699.6863944 2025-12-07,06:10:09.000,341,11099409,-795,0,1765087808,15171.854480429996,170.16099294000014,50699.63748456 2025-12-07,06:10:10.000,341,11099410,-795,0,1765087809,15171.847744120001,170.1962385900042,50699.65844592 2025-12-07,06:10:11.000,341,11099474,-795,0,1765087810,15171.827535190001,170.20328772000357,50699.64447168001 2025-12-07,06:10:12.000,341,11099446,-795,0,1765087811,15171.787117330001,170.14689468000142,50699.64447168001 2025-12-07,06:10:13.000,341,11099421,-795,0,1765087812,15171.719754229991,170.15394381000078,50699.60953608 2025-12-07,06:10:14.000,341,11099392,-795,0,1765087813,15171.63891850999,170.18918946000485,50699.66543304 2025-12-07,06:10:15.000,341,11099440,-795,0,1765087814,15171.62544589,170.23853337000037,50699.64447168001 2025-12-07,06:10:16.000,341,11099430,-795,0,1765087815,15171.62544589,170.231484240001,50699.67242016001 2025-12-07,06:10:17.000,341,11099468,-755,0,1765087816,15171.61870957999,170.29492641000252,50699.66543304 2025-12-07,06:10:18.000,341,11099440,-795,0,1765087817,15171.55808278999,170.2808281500038,50699.6863944 2025-12-07,06:10:19.000,341,11099419,-795,0,1765087818,15171.531137549995,170.2808281500038,50699.67242016001 2025-12-07,06:10:20.000,341,11099415,-795,0,1765087819,15171.5648191,170.33722118999867,50699.73530424 2025-12-07,06:10:21.000,341,11099436,-795,0,1765087820,15171.51766492999,170.40771248999954,50699.72133000001 2025-12-07,06:10:22.000,341,11099465,-795,0,1765087821,15171.55808278999,170.39361423000082,50699.67242016001 2025-12-07,06:10:23.000,341,11099425,-795,0,1765087822,15171.450301829995,170.47115466000105,50699.71434288 2025-12-07,06:10:24.000,341,11099424,-795,0,1765087823,15171.46377445,170.53459683000256,50699.70735576 2025-12-07,06:10:25.000,341,11099410,-795,0,1765087824,15171.450301829995,170.54164596000192,50699.69338152001 2025-12-07,06:10:26.000,341,11099442,-795,0,1765087825,15171.430092899995,170.58394073999807,50699.70735576 2025-12-07,06:10:27.000,341,11099480,-795,0,1765087826,15171.45703813999,170.56984247999935,50699.63748456 2025-12-07,06:10:28.000,341,11099455,-795,0,1765087827,15171.43682920999,170.58394073999807,50699.65844592 2025-12-07,06:10:29.000,341,11099412,-795,0,1765087828,15171.39641134999,170.64738290999958,50699.62351032001 2025-12-07,06:10:30.000,341,11099473,-795,0,1765087829,15171.37620241999,170.689677690003,50699.66543304 2025-12-07,06:10:31.000,341,11099451,-795,0,1765087830,15171.37620241999,170.7249233399998,50699.66543304 2025-12-07,06:10:32.000,341,11099438,-795,0,1765087831,15171.3627298,170.74607072999788,50699.679407280004 2025-12-07,06:10:33.000,341,11099423,-795,0,1765087832,15171.34252087,170.75311986000452,50699.700368640006 2025-12-07,06:10:34.000,341,11099462,-795,0,1765087833,15171.35599348999,170.84475855000346,50699.69338152001 2025-12-07,06:10:35.000,341,11099409,-795,0,1765087834,15171.34252087,170.85180768000282,50699.700368640006 2025-12-07,06:10:36.000,341,11099450,-795,0,1765087835,15171.34252087,170.83066029000474,50699.72831712 2025-12-07,06:10:37.000,341,11099470,-795,0,1765087836,15171.3627298,170.9222989800037,50699.679407280004 2025-12-07,06:10:38.000,341,11099422,-795,0,1765087837,15171.3627298,170.9222989800037,50699.65145880001 2025-12-07,06:10:39.000,341,11099495,-755,0,1765087838,15171.37620241999,170.9363972400024,50699.65844592 2025-12-07,06:10:40.000,341,11099466,-675,0,1765087839,15171.389675039994,170.99279028000456,50699.679407280004 2025-12-07,06:10:41.000,341,11099471,-795,0,1765087840,15171.42335659,171.01393767000263,50699.70735576 2025-12-07,06:10:42.000,341,11099446,-795,0,1765087841,15171.41662027999,171.04918331999943,50699.66543304 2025-12-07,06:10:43.000,341,11099415,-795,0,1765087842,15171.42335659,171.09147810000286,50699.62351032001 2025-12-07,06:10:44.000,341,11099492,-795,0,1765087843,15171.41662027999,171.09147810000286,50699.60254896001 2025-12-07,06:10:45.000,341,11099443,-795,0,1765087844,15171.409883969995,171.11262549000094,50699.58857472 2025-12-07,06:10:46.000,341,11099448,-795,0,1765087845,15171.430092899995,171.09147810000286,50699.700368640006 2025-12-07,06:10:47.000,341,11099485,-795,0,1765087846,15171.42335659,171.0844289700035,50699.630497440005 2025-12-07,06:10:48.000,341,11099440,-795,0,1765087847,15171.43682920999,171.10557636000158,50699.66543304 2025-12-07,06:10:49.000,341,11099384,-795,0,1765087848,15171.42335659,171.10557636000158,50699.65145880001 2025-12-07,06:10:50.000,341,11099476,-795,0,1765087849,15171.42335659,171.14082200999837,50699.64447168001 2025-12-07,06:10:51.000,341,11099460,-795,0,1765087850,15171.45703813999,171.12672374999966,50699.59556184 2025-12-07,06:10:52.000,341,11099422,-795,0,1765087851,15171.39641134999,171.14787113999773,50699.65844592 2025-12-07,06:10:53.000,341,11099429,-795,0,1765087852,15171.38293873,171.14082200999837,50699.679407280004 2025-12-07,06:10:54.000,341,11099428,-795,0,1765087853,15171.389675039994,171.11262549000094,50699.58857472 2025-12-07,06:10:55.000,341,11099411,-795,0,1765087854,15171.33578455999,171.16196940000373,50699.511716400004 2025-12-07,06:10:56.000,341,11099444,-795,0,1765087855,15171.3627298,171.14787113999773,50699.6165232 2025-12-07,06:10:57.000,341,11099397,-795,0,1765087856,15171.369466109994,171.15492027000437,50699.65145880001 2025-12-07,06:10:58.000,341,11099477,-795,0,1765087857,15171.349257179994,171.1831167900018,50699.700368640006 2025-12-07,06:10:59.000,341,11099417,-795,0,1765087858,15171.349257179994,171.2183624399986,50699.60953608 2025-12-07,06:11:00.000,341,11099471,-795,0,1765087859,15171.349257179994,171.23950983000395,50699.57460048001 2025-12-07,06:11:01.000,341,11099474,-795,0,1765087860,15171.322311939999,171.27475548000075,50699.55363912001 2025-12-07,06:11:02.000,341,11099419,-795,0,1765087861,15171.33578455999,171.2465589600033,50699.546652 2025-12-07,06:11:03.000,341,11099398,-795,0,1765087862,15171.329048249994,171.25360809000267,50699.55363912001 2025-12-07,06:11:04.000,341,11099426,-795,0,1765087863,15171.35599348999,171.25360809000267,50699.546652 2025-12-07,06:11:05.000,341,11099438,-795,0,1765087864,15171.349257179994,171.28885373999947,50699.55363912001 2025-12-07,06:11:06.000,341,11099401,-795,0,1765087865,15171.35599348999,171.28885373999947,50699.546652 2025-12-07,06:11:07.000,341,11099421,-795,0,1765087866,15171.34252087,171.3311485200029,50699.52569064001 2025-12-07,06:11:08.000,341,11099486,-795,0,1765087867,15171.37620241999,171.32409939000354,50699.49774216 2025-12-07,06:11:09.000,341,11099416,-755,0,1765087868,15171.37620241999,171.28885373999947,50699.44883232 2025-12-07,06:11:10.000,341,11099478,-795,0,1765087869,15171.369466109994,171.2818046100001,50699.53966488 2025-12-07,06:11:11.000,341,11099478,-795,0,1765087870,15171.349257179994,171.30295199999819,50699.51870352 2025-12-07,06:11:12.000,341,11099476,-795,0,1765087871,15171.38293873,171.29590286999883,50699.64447168001 2025-12-07,06:11:13.000,341,11099465,-795,0,1765087872,15171.37620241999,171.3663941699997,50699.57460048001 2025-12-07,06:11:14.000,341,11099426,-795,0,1765087873,15171.38293873,171.29590286999883,50699.55363912001 2025-12-07,06:11:15.000,341,11099444,-795,0,1765087874,15171.35599348999,171.2818046100001,50699.47678080001 2025-12-07,06:11:16.000,341,11099487,-795,0,1765087875,15171.37620241999,171.29590286999883,50699.51870352 2025-12-07,06:11:17.000,341,11099463,-795,0,1765087876,15171.40314766,171.2818046100001,50699.532677760006 2025-12-07,06:11:18.000,341,11099391,-795,0,1765087877,15171.3627298,171.2183624399986,50699.52569064001 2025-12-07,06:11:19.000,341,11099477,-795,0,1765087878,15171.37620241999,171.19721505000052,50699.45581944001 2025-12-07,06:11:20.000,341,11099415,-715,0,1765087879,15171.40314766,171.21131330999924,50699.45581944001 2025-12-07,06:11:21.000,341,11099462,-795,0,1765087880,15171.43682920999,171.1831167900018,50699.49774216 2025-12-07,06:11:22.000,341,11099386,-795,0,1765087881,15171.44356552,171.14082200999837,50699.55363912001 2025-12-07,06:11:23.000,341,11099358,-795,0,1765087882,15171.430092899995,171.1196746200003,50699.50472928001 2025-12-07,06:11:24.000,341,11099448,-675,0,1765087883,15171.46377445,171.11262549000094,50699.483767920006 2025-12-07,06:11:25.000,341,11099466,-795,0,1765087884,15171.42335659,171.06328157999815,50699.581587600005 2025-12-07,06:11:26.000,341,11099461,-795,0,1765087885,15171.450301829995,171.0844289700035,50699.51870352 2025-12-07,06:11:27.000,341,11099440,-795,0,1765087886,15171.450301829995,171.09147810000286,50699.57460048001 2025-12-07,06:11:28.000,341,11099453,-795,0,1765087887,15171.50419231,171.09852723000222,50699.532677760006 2025-12-07,06:11:29.000,341,11099452,-795,0,1765087888,15171.490719689995,171.06328157999815,50699.546652 2025-12-07,06:11:30.000,341,11099397,-795,0,1765087889,15171.531137549995,171.07033071000478,50699.46979368 2025-12-07,06:11:31.000,341,11099455,-795,0,1765087890,15171.52440124,171.09852723000222,50699.483767920006 2025-12-07,06:11:32.000,341,11099476,-795,0,1765087891,15171.51766492999,171.0562324499988,50699.52569064001 2025-12-07,06:11:33.000,341,11099466,-795,0,1765087892,15171.591764339995,171.12672374999966,50699.413896720005 2025-12-07,06:11:34.000,341,11099425,-795,0,1765087893,15171.571555409995,171.09852723000222,50699.483767920006 2025-12-07,06:11:35.000,341,11099396,-795,0,1765087894,15171.591764339995,171.04213419000007,50699.45581944001 2025-12-07,06:11:36.000,341,11099444,-795,0,1765087895,15171.591764339995,171.10557636000158,50699.532677760006 2025-12-07,06:11:37.000,341,11099478,-795,0,1765087896,15171.59850064999,171.020986800002,50699.45581944001 2025-12-07,06:11:38.000,341,11099471,-675,0,1765087897,15171.611973269995,171.10557636000158,50699.38594824001 2025-12-07,06:11:39.000,341,11099417,-795,0,1765087898,15171.652391129996,171.1196746200003,50699.45581944001 2025-12-07,06:11:40.000,341,11099389,-715,0,1765087899,15171.68607268,171.0844289700035,50699.4418452 2025-12-07,06:11:41.000,341,11099461,-795,0,1765087900,15171.672600059996,171.0562324499988,50699.40690960001 2025-12-07,06:11:42.000,341,11099456,-795,0,1765087901,15171.65912743999,171.0562324499988,50699.371974 2025-12-07,06:11:43.000,341,11099459,-795,0,1765087902,15171.67933636999,171.1196746200003,50699.40690960001 2025-12-07,06:11:44.000,341,11099384,-795,0,1765087903,15171.652391129996,171.0844289700035,50699.364986880006 2025-12-07,06:11:45.000,341,11099446,-715,0,1765087904,15171.64565482,171.13377287999901,50699.45581944001 2025-12-07,06:11:46.000,341,11099448,-795,0,1765087905,15171.62544589,171.17606766000245,50699.43485808001 2025-12-07,06:11:47.000,341,11099449,-795,0,1765087906,15171.591764339995,171.1690185300031,50699.40690960001 2025-12-07,06:11:48.000,341,11099400,-795,0,1765087907,15171.571555409995,171.1831167900018,50699.42787096 2025-12-07,06:11:49.000,341,11099444,-795,0,1765087908,15171.51766492999,171.19016592000116,50699.42787096 2025-12-07,06:11:50.000,341,11099407,-795,0,1765087909,15171.50419231,171.22541156999796,50699.42787096 2025-12-07,06:11:51.000,341,11099433,-795,0,1765087910,15171.49745599999,171.2324607000046,50699.4418452 2025-12-07,06:11:52.000,341,11099476,-635,0,1765087911,15171.44356552,171.21131330999924,50699.371974 2025-12-07,06:11:53.000,341,11099459,-795,0,1765087912,15171.42335659,171.2677063500014,50699.483767920006 2025-12-07,06:11:54.000,341,11099415,-795,0,1765087913,15171.37620241999,171.2677063500014,50699.462806560005 2025-12-07,06:11:55.000,341,11099432,-795,0,1765087914,15171.44356552,171.26065722000203,50699.546652 2025-12-07,06:11:56.000,341,11099438,-795,0,1765087915,15171.40314766,171.26065722000203,50699.51870352 2025-12-07,06:11:57.000,341,11099446,-795,0,1765087916,15171.369466109994,171.27475548000075,50699.462806560005 2025-12-07,06:11:58.000,341,11099445,-795,0,1765087917,15171.389675039994,171.2324607000046,50699.43485808001 2025-12-07,06:11:59.000,341,11099439,-795,0,1765087918,15171.369466109994,171.2677063500014,50699.47678080001 2025-12-07,06:12:00.000,341,11099459,-795,0,1765087919,15171.322311939999,171.23950983000395,50699.4418452 2025-12-07,06:12:01.000,341,11099469,-795,0,1765087920,15171.288630389994,171.31000113000482,50699.39992248 2025-12-07,06:12:02.000,341,11099443,-795,0,1765087921,15171.261685149999,171.2818046100001,50699.39293536 2025-12-07,06:12:03.000,341,11099432,-795,0,1765087922,15171.261685149999,171.32409939000354,50699.4418452 2025-12-07,06:12:04.000,341,11099433,-795,0,1765087923,15171.281894079999,171.3311485200029,50699.38594824001 2025-12-07,06:12:05.000,341,11099439,-795,0,1765087924,15171.221267289999,171.34524678000162,50699.40690960001 2025-12-07,06:12:06.000,341,11099422,-755,0,1765087925,15171.180849429998,171.31000113000482,50699.42787096 2025-12-07,06:12:07.000,341,11099470,-795,0,1765087926,15171.153904189989,171.3804924299984,50699.364986880006 2025-12-07,06:12:08.000,341,11099436,-795,0,1765087927,15171.194322049989,171.35934504000033,50699.39992248 2025-12-07,06:12:09.000,341,11099480,-715,0,1765087928,15171.221267289999,171.40163982000377,50699.45581944001 2025-12-07,06:12:10.000,341,11099438,-795,0,1765087929,15171.228003599994,171.41573808000248,50699.47678080001 2025-12-07,06:12:11.000,341,11099456,-795,0,1765087930,15171.207794669994,171.45803285999864,50699.42787096 2025-12-07,06:12:12.000,341,11099487,-795,0,1765087931,15171.160640499998,171.45098372999928,50699.39293536 2025-12-07,06:12:13.000,341,11099485,-795,0,1765087932,15171.133695259989,171.50737677000143,50699.462806560005 2025-12-07,06:12:14.000,341,11099463,-795,0,1765087933,15171.100013709998,171.50737677000143,50699.413896720005 2025-12-07,06:12:15.000,341,11099448,-795,0,1765087934,15171.106750019993,171.58491720000166,50699.40690960001 2025-12-07,06:12:16.000,341,11099459,-795,0,1765087935,15171.106750019993,171.58491720000166,50699.30908992001 2025-12-07,06:12:17.000,341,11099478,-795,0,1765087936,15171.066332159993,171.59196633000101,50699.295115680005 2025-12-07,06:12:18.000,341,11099431,-795,0,1765087937,15171.019177989998,171.6413102400038,50699.344025520004 2025-12-07,06:12:19.000,341,11099438,-795,0,1765087938,15171.019177989998,171.68360501999996,50699.295115680005 2025-12-07,06:12:20.000,341,11099421,-795,0,1765087939,15171.025914299993,171.66950676000124,50699.28812856001 2025-12-07,06:12:21.000,341,11099485,-795,0,1765087940,15171.059595849998,171.64835937000316,50699.3021028 2025-12-07,06:12:22.000,341,11099445,-795,0,1765087941,15171.046123229993,171.71180154000467,50699.28812856001 2025-12-07,06:12:23.000,341,11099432,-755,0,1765087942,15171.039386919998,171.71885067000403,50699.25319296 2025-12-07,06:12:24.000,341,11099432,-795,0,1765087943,15171.073068469988,171.71885067000403,50699.28114144 2025-12-07,06:12:25.000,341,11099408,-795,0,1765087944,15171.039386919998,171.75409632000083,50699.28812856001 2025-12-07,06:12:26.000,341,11099414,-795,0,1765087945,15171.039386919998,171.75409632000083,50699.295115680005 2025-12-07,06:12:27.000,341,11099502,-795,0,1765087946,15171.046123229993,171.7399980600021,50699.26716720001 2025-12-07,06:12:28.000,341,11099483,-795,0,1765087947,15171.046123229993,171.76114545000019,50699.21127024 2025-12-07,06:12:29.000,341,11099481,-795,0,1765087948,15171.025914299993,171.7258998000034,50699.2322316 2025-12-07,06:12:30.000,341,11099505,-795,0,1765087949,15171.073068469988,171.74704719000147,50699.176334640004 2025-12-07,06:12:31.000,341,11099448,-795,0,1765087950,15171.039386919998,171.73294893000275,50699.22524448 2025-12-07,06:12:32.000,341,11099447,-795,0,1765087951,15171.073068469988,171.73294893000275,50699.23921872001 2025-12-07,06:12:33.000,341,11099435,-755,0,1765087952,15171.079804779998,171.7399980600021,50699.26018008 2025-12-07,06:12:34.000,341,11099475,-795,0,1765087953,15171.052859539988,171.7752437099989,50699.20428312 2025-12-07,06:12:35.000,341,11099425,-795,0,1765087954,15171.066332159993,171.7399980600021,50699.22524448 2025-12-07,06:12:36.000,341,11099488,-795,0,1765087955,15171.100013709998,171.73294893000275,50699.26018008 2025-12-07,06:12:37.000,341,11099404,-795,0,1765087956,15171.147167879994,171.78229283999826,50699.20428312 2025-12-07,06:12:38.000,341,11099425,-795,0,1765087957,15171.140431569998,171.76114545000019,50699.25319296 2025-12-07,06:12:39.000,341,11099448,-755,0,1765087958,15171.133695259989,171.81753849000233,50699.25319296 2025-12-07,06:12:40.000,341,11099464,-795,0,1765087959,15171.201058359999,171.7752437099989,50699.3021028 2025-12-07,06:12:41.000,341,11099451,-795,0,1765087960,15171.234739909989,171.81753849000233,50699.26716720001 2025-12-07,06:12:42.000,341,11099423,-795,0,1765087961,15171.254948839989,171.7752437099989,50699.25319296 2025-12-07,06:12:43.000,341,11099445,-795,0,1765087962,15171.31557562999,171.81048936000298,50699.19030888001 2025-12-07,06:12:44.000,341,11099509,-795,0,1765087963,15171.308839319994,171.7399980600021,50699.2322316 2025-12-07,06:12:45.000,341,11099437,-795,0,1765087964,15171.37620241999,171.78229283999826,50699.25319296 2025-12-07,06:12:46.000,341,11099435,-795,0,1765087965,15171.38293873,171.74704719000147,50699.26018008 2025-12-07,06:12:47.000,341,11099396,-795,0,1765087966,15171.389675039994,171.7258998000034,50699.21825736001 2025-12-07,06:12:48.000,341,11099453,-795,0,1765087967,15171.389675039994,171.7893419700049,50699.23921872001 2025-12-07,06:12:49.000,341,11099477,-795,0,1765087968,15171.47724706999,171.80344023000362,50699.19030888001 2025-12-07,06:12:50.000,341,11099448,-795,0,1765087969,15171.48398338,171.75409632000083,50699.25319296 2025-12-07,06:12:51.000,341,11099486,-795,0,1765087970,15171.510928619995,171.81048936000298,50699.2322316 2025-12-07,06:12:52.000,341,11099474,-795,0,1765087971,15171.53787385999,171.79639110000426,50699.176334640004 2025-12-07,06:12:53.000,341,11099472,-795,0,1765087972,15171.591764339995,171.78229283999826,50699.21825736001 2025-12-07,06:12:54.000,341,11099437,-795,0,1765087973,15171.611973269995,171.74704719000147,50699.21127024 2025-12-07,06:12:55.000,341,11099462,-795,0,1765087974,15171.62544589,171.73294893000275,50699.2322316 2025-12-07,06:12:56.000,341,11099515,-795,0,1765087975,15171.63891850999,171.69770327999868,50699.18332176 2025-12-07,06:12:57.000,341,11099449,-795,0,1765087976,15171.672600059996,171.69770327999868,50699.148386160006 2025-12-07,06:12:58.000,341,11099410,-795,0,1765087977,15171.72649054,171.6765558900006,50698.99466952 2025-12-07,06:12:59.000,341,11099414,-795,0,1765087978,15171.760172089991,171.64835937000316,50698.97370816001 2025-12-07,06:13:00.000,341,11099345,-795,0,1765087979,15171.760172089991,171.63426111000445,50698.980695280006 2025-12-07,06:13:01.000,341,11099414,-795,0,1765087980,15171.800589949991,171.6131137199991,50698.99466952 2025-12-07,06:13:02.000,341,11099396,-795,0,1765087981,15171.793853639996,171.59901546000037,50699.008643760004 2025-12-07,06:13:03.000,341,11099467,-795,0,1765087982,15171.834271499996,171.5285241599995,50698.99466952 2025-12-07,06:13:04.000,341,11099429,-795,0,1765087983,15171.928579840001,171.5144259000008,50699.03659224 2025-12-07,06:13:05.000,341,11099470,-795,0,1765087984,15171.928579840001,171.48622938000335,50699.02261800001 2025-12-07,06:13:06.000,341,11099477,-795,0,1765087985,15172.009415560002,171.479180250004,50698.96672104 2025-12-07,06:13:07.000,341,11099434,-795,0,1765087986,15172.009415560002,171.3945906900044,50698.94575968 2025-12-07,06:13:08.000,341,11099426,-795,0,1765087987,15172.076778659997,171.3804924299984,50699.01563088 2025-12-07,06:13:09.000,341,11099475,-795,0,1765087988,15172.110460210002,171.3804924299984,50698.9876824 2025-12-07,06:13:10.000,341,11099430,-795,0,1765087989,15172.191295930003,171.33819765000226,50698.9876824 2025-12-07,06:13:11.000,341,11099451,-795,0,1765087990,15172.184559619993,171.32409939000354,50698.99466952 2025-12-07,06:13:12.000,341,11099436,-795,0,1765087991,15172.171087000002,171.28885373999947,50698.95274680001 2025-12-07,06:13:13.000,341,11099461,-795,0,1765087992,15172.224977479993,171.29590286999883,50698.96672104 2025-12-07,06:13:14.000,341,11099431,-795,0,1765087993,15172.218241169998,171.2183624399986,50699.008643760004 2025-12-07,06:13:15.000,341,11099466,-795,0,1765087994,15172.278867959998,171.22541156999796,50698.89684984 2025-12-07,06:13:16.000,341,11099417,-795,0,1765087995,15172.251922719988,171.21131330999924,50698.92479832 2025-12-07,06:13:17.000,341,11099417,-795,0,1765087996,15172.285604269993,171.17606766000245,50698.95274680001 2025-12-07,06:13:18.000,341,11099469,-795,0,1765087997,15172.278867959998,171.14082200999837,50698.88986272 2025-12-07,06:13:19.000,341,11099479,-795,0,1765087998,15172.339494749998,171.14082200999837,50698.93877256 2025-12-07,06:13:20.000,341,11099471,-795,0,1765087999,15172.339494749998,171.09852723000222,50698.959733920005 2025-12-07,06:13:21.000,341,11099413,-795,0,1765088000,15172.379912609998,171.07033071000478,50698.9178112 2025-12-07,06:13:22.000,341,11099471,-795,0,1765088001,15172.379912609998,171.04918331999943,50698.86890136 2025-12-07,06:13:23.000,341,11099437,-795,0,1765088002,15172.406857849994,171.0350850600007,50698.88986272 2025-12-07,06:13:24.000,341,11099424,-795,0,1765088003,15172.47422094999,170.9363972400024,50698.959733920005 2025-12-07,06:13:25.000,341,11099452,-795,0,1765088004,15172.47422094999,170.96459375999984,50698.88986272 2025-12-07,06:13:26.000,341,11099446,-795,0,1765088005,15172.501166189999,170.90115158999834,50698.92479832 2025-12-07,06:13:27.000,341,11099449,-795,0,1765088006,15172.521375119999,170.83066029000474,50698.94575968 2025-12-07,06:13:28.000,341,11099437,-795,0,1765088007,15172.608947149994,170.8095128999994,50699.00165664001 2025-12-07,06:13:29.000,341,11099395,-795,0,1765088008,15172.59547452999,170.7742672500026,50698.959733920005 2025-12-07,06:13:30.000,341,11099435,-795,0,1765088009,15172.55505666999,170.66853029999766,50698.9876824 2025-12-07,06:13:31.000,341,11099430,-795,0,1765088010,15172.60221084,170.61213726000278,50698.9876824 2025-12-07,06:13:32.000,341,11099389,-795,0,1765088011,15172.59547452999,170.60508813000342,50698.980695280006 2025-12-07,06:13:33.000,341,11099483,-795,0,1765088012,15172.66283763,170.52049857000384,50699.00165664001 2025-12-07,06:13:34.000,341,11099422,-795,0,1765088013,15172.65610131999,170.43590901000425,50699.078514960005 2025-12-07,06:13:35.000,341,11099474,-795,0,1765088014,15172.66283763,170.3795159700021,50699.07152784001 2025-12-07,06:13:36.000,341,11099466,-795,0,1765088015,15172.67631024999,170.30197554000188,50699.07152784001 2025-12-07,06:13:37.000,341,11099449,-755,0,1765088016,15172.63589238999,170.28787728000316,50699.0924892 2025-12-07,06:13:38.000,341,11099406,-795,0,1765088017,15172.59547452999,170.18214032999822,50699.10646344 2025-12-07,06:13:39.000,341,11099444,-795,0,1765088018,15172.58200191,170.14689468000142,50699.05056648001 2025-12-07,06:13:40.000,341,11099496,-795,0,1765088019,15172.528111429994,170.09755076999863,50699.11345056 2025-12-07,06:13:41.000,341,11099470,-795,0,1765088020,15172.49442987999,170.07640338000056,50699.09947632001 2025-12-07,06:13:42.000,341,11099449,-795,0,1765088021,15172.460748329999,169.9706664300029,50699.03659224 2025-12-07,06:13:43.000,341,11099423,-795,0,1765088022,15172.447275709994,169.9213225200001,50699.127424800005 2025-12-07,06:13:44.000,341,11099459,-795,0,1765088023,15172.413594159989,169.9213225200001,50699.10646344 2025-12-07,06:13:45.000,341,11099423,-795,0,1765088024,15172.312549509988,169.8860768700033,50699.07152784001 2025-12-07,06:13:46.000,341,11099445,-795,0,1765088025,15172.285604269993,169.85083121999924,50699.04357936 2025-12-07,06:13:47.000,341,11099467,-795,0,1765088026,15172.278867959998,169.8226347000018,50699.05056648001 2025-12-07,06:13:48.000,341,11099463,-795,0,1765088027,15172.218241169998,169.78033991999837,50699.02261800001 2025-12-07,06:13:49.000,341,11099468,-795,0,1765088028,15172.191295930003,169.7591925300003,50699.04357936 2025-12-07,06:13:50.000,341,11099426,-795,0,1765088029,15172.150878070002,169.7591925300003,50699.02261800001 2025-12-07,06:13:51.000,341,11099483,-795,0,1765088030,15172.076778659997,169.70984862000478,50699.02261800001 2025-12-07,06:13:52.000,341,11099480,-795,0,1765088031,15172.070042350002,169.7239468800035,50699.05056648001 2025-12-07,06:13:53.000,341,11099452,-795,0,1765088032,15172.056569729997,169.71689775000414,50699.029605120006 2025-12-07,06:13:54.000,341,11099450,-795,0,1765088033,15171.995942939997,169.70984862000478,50699.06454072 2025-12-07,06:13:55.000,341,11099445,-795,0,1765088034,15171.955525079997,169.71689775000414,50699.0575536 2025-12-07,06:13:56.000,341,11099481,-795,0,1765088035,15171.908370910001,169.66755384000135,50699.03659224 2025-12-07,06:13:57.000,341,11099474,-795,0,1765088036,15171.874689359996,169.68165210000006,50699.03659224 2025-12-07,06:13:58.000,341,11099435,-795,0,1765088037,15171.793853639996,169.660504710002,50699.00165664001 2025-12-07,06:13:59.000,341,11099443,-795,0,1765088038,15171.773644709996,169.6746029700007,50699.008643760004 2025-12-07,06:14:00.000,341,11099417,-795,0,1765088039,15171.70628161,169.6746029700007,50699.029605120006 2025-12-07,06:14:01.000,341,11099365,-795,0,1765088040,15171.68607268,169.68870122999942,50699.08550208 2025-12-07,06:14:02.000,341,11099435,-795,0,1765088041,15171.61870957999,169.71689775000414,50699.0575536 2025-12-07,06:14:03.000,341,11099393,-795,0,1765088042,15171.591764339995,169.68165210000006,50699.04357936 2025-12-07,06:14:04.000,341,11099447,-795,0,1765088043,15171.49745599999,169.660504710002,50699.04357936 2025-12-07,06:14:05.000,341,11099451,-795,0,1765088044,15171.43682920999,169.6746029700007,50699.008643760004 2025-12-07,06:14:06.000,341,11099403,-795,0,1765088045,15171.430092899995,169.68165210000006,50699.04357936 2025-12-07,06:14:07.000,341,11099453,-795,0,1765088046,15171.34252087,169.70984862000478,50699.11345056 2025-12-07,06:14:08.000,341,11099447,-795,0,1765088047,15171.254948839989,169.73099601000285,50699.029605120006 2025-12-07,06:14:09.000,341,11099511,-795,0,1765088048,15171.248212529994,169.81558557000244,50699.05056648001 2025-12-07,06:14:10.000,341,11099431,-795,0,1765088049,15171.194322049989,169.78738904999773,50699.03659224 2025-12-07,06:14:11.000,341,11099455,-795,0,1765088050,15171.140431569998,169.86492947999795,50699.05056648001 2025-12-07,06:14:12.000,341,11099448,-795,0,1765088051,15171.106750019993,169.8578803499986,50699.06454072 2025-12-07,06:14:13.000,341,11099446,-795,0,1765088052,15171.052859539988,169.86492947999795,50699.03659224 2025-12-07,06:14:14.000,341,11099447,-795,0,1765088053,15170.998969059998,169.92837164999946,50699.01563088 2025-12-07,06:14:15.000,341,11099408,-795,0,1765088054,15170.931605960002,169.9847646900016,50699.07152784001 2025-12-07,06:14:16.000,341,11099496,-795,0,1765088055,15170.891188100002,170.04115773000376,50699.04357936 2025-12-07,06:14:17.000,341,11099440,-795,0,1765088056,15170.884451789992,170.04820686000312,50699.14139904001 2025-12-07,06:14:18.000,341,11099417,-795,0,1765088057,15170.837297619997,170.0341086000044,50699.02261800001 2025-12-07,06:14:19.000,341,11099465,-795,0,1765088058,15170.796879759997,170.04115773000376,50699.0575536 2025-12-07,06:14:20.000,341,11099427,-795,0,1765088059,15170.769934520002,170.07640338000056,50699.08550208 2025-12-07,06:14:21.000,341,11099368,-795,0,1765088060,15170.682362489992,170.118698160004,50698.9876824 2025-12-07,06:14:22.000,341,11099427,-795,0,1765088061,15170.655417249996,170.15394381000078,50699.01563088 2025-12-07,06:14:23.000,341,11099465,-795,0,1765088062,15170.635208319996,170.118698160004,50699.09947632001 2025-12-07,06:14:24.000,341,11099497,-795,0,1765088063,15170.601526769991,170.1962385900042,50698.99466952 2025-12-07,06:14:25.000,341,11099484,-795,0,1765088064,15170.588054150001,170.18918946000485,50699.008643760004 2025-12-07,06:14:26.000,341,11099426,-795,0,1765088065,15170.574581529996,170.22443511000165,50698.980695280006 2025-12-07,06:14:27.000,341,11099445,-795,0,1765088066,15170.554372599996,170.2173859800023,50698.95274680001 2025-12-07,06:14:28.000,341,11099426,-795,0,1765088067,15170.588054150001,170.1962385900042,50698.980695280006 2025-12-07,06:14:29.000,341,11099477,-795,0,1765088068,15170.574581529996,170.1680420699995,50698.95274680001 2025-12-07,06:14:30.000,341,11099441,-795,0,1765088069,15170.621735699991,170.1962385900042,50698.9876824 2025-12-07,06:14:31.000,341,11099426,-795,0,1765088070,15170.635208319996,170.28787728000316,50699.02261800001 2025-12-07,06:14:32.000,341,11099461,-795,0,1765088071,15170.695835109997,170.24558249999973,50698.96672104 2025-12-07,06:14:33.000,341,11099409,-795,0,1765088072,15170.655417249996,170.34427031999803,50698.92479832 2025-12-07,06:14:34.000,341,11099406,-795,0,1765088073,15170.675626179996,170.40771248999954,50698.97370816001 2025-12-07,06:14:35.000,341,11099427,-795,0,1765088074,15170.662153559992,170.37246684000274,50698.94575968 2025-12-07,06:14:36.000,341,11099424,-795,0,1765088075,15170.736252969997,170.45705640000233,50698.97370816001 2025-12-07,06:14:37.000,341,11099448,-795,0,1765088076,15170.716044039997,170.49230204999913,50698.89684984 2025-12-07,06:14:38.000,341,11099363,-795,0,1765088077,15170.722780349992,170.50640030999784,50698.9178112 2025-12-07,06:14:39.000,341,11099473,-795,0,1765088078,15170.695835109997,170.54869509000127,50698.88986272 2025-12-07,06:14:40.000,341,11099448,-795,0,1765088079,15170.776670829997,170.5768916099987,50698.861914240006 2025-12-07,06:14:41.000,341,11099493,-795,0,1765088080,15170.702571419992,170.63328465000086,50698.88986272 2025-12-07,06:14:42.000,341,11099432,-795,0,1765088081,15170.702571419992,170.6755794300043,50698.79903016 2025-12-07,06:14:43.000,341,11099423,-795,0,1765088082,15170.722780349992,170.74607072999788,50698.9178112 2025-12-07,06:14:44.000,341,11099462,-795,0,1765088083,15170.702571419992,170.73197246999916,50698.89684984 2025-12-07,06:14:45.000,341,11099457,-795,0,1765088084,15170.695835109997,170.7883655100013,50698.910824080005 2025-12-07,06:14:46.000,341,11099483,-795,0,1765088085,15170.709307730001,170.83066029000474,50698.840952880004 2025-12-07,06:14:47.000,341,11099387,-795,0,1765088086,15170.628472010001,170.90115158999834,50698.93178544001 2025-12-07,06:14:48.000,341,11099451,-795,0,1765088087,15170.648680940001,170.85885681000218,50698.910824080005 2025-12-07,06:14:49.000,341,11099446,-795,0,1765088088,15170.561108909991,170.8377094200041,50698.85492712001 2025-12-07,06:14:50.000,341,11099424,-795,0,1765088089,15170.608263080001,170.91524985000433,50698.9178112 2025-12-07,06:14:51.000,341,11099440,-795,0,1765088090,15170.594790459996,170.9716428899992,50698.90383696001 2025-12-07,06:14:52.000,341,11099438,-795,0,1765088091,15170.574581529996,171.01393767000263,50698.95274680001 2025-12-07,06:14:53.000,341,11099413,-795,0,1765088092,15170.554372599996,171.04213419000007,50698.99466952 2025-12-07,06:14:54.000,341,11099437,-795,0,1765088093,15170.540899979991,171.06328157999815,50698.94575968 2025-12-07,06:14:55.000,341,11099425,-795,0,1765088094,15170.52742736,171.11262549000094,50698.9876824 2025-12-07,06:14:56.000,341,11099378,-795,0,1765088095,15170.540899979991,171.10557636000158,50699.03659224 2025-12-07,06:14:57.000,341,11099404,-795,0,1765088096,15170.534163669996,171.14787113999773,50698.9178112 2025-12-07,06:14:58.000,341,11099438,-795,0,1765088097,15170.561108909991,171.1690185300031,50698.90383696001 2025-12-07,06:14:59.000,341,11099391,-795,0,1765088098,15170.554372599996,171.1690185300031,50698.95274680001 2025-12-07,06:15:00.000,341,11099498,-795,0,1765088099,15170.561108909991,171.21131330999924,50698.88986272 2025-12-07,06:15:01.000,341,11099430,-755,0,1765088100,15170.54763629,171.17606766000245,50698.85492712001 2025-12-07,06:15:02.000,341,11099444,-795,0,1765088101,15170.540899979991,171.16196940000373,50698.813004400006 2025-12-07,06:15:03.000,341,11099400,-795,0,1765088102,15170.540899979991,171.17606766000245,50698.83396576001 2025-12-07,06:15:04.000,341,11099441,-795,0,1765088103,15170.574581529996,171.14787113999773,50698.83396576001 2025-12-07,06:15:05.000,341,11099462,-795,0,1765088104,15170.601526769991,171.14082200999837,50698.7780688 2025-12-07,06:15:06.000,341,11099425,-795,0,1765088105,15170.621735699991,171.13377287999901,50698.76409456001 2025-12-07,06:15:07.000,341,11099366,-795,0,1765088106,15170.641944629991,171.14082200999837,50698.743133200005 2025-12-07,06:15:08.000,341,11099383,-795,0,1765088107,15170.635208319996,171.10557636000158,50698.7081976 2025-12-07,06:15:09.000,341,11099383,-795,0,1765088108,15170.682362489992,171.12672374999966,50698.7081976 2025-12-07,06:15:10.000,341,11099384,-795,0,1765088109,15170.695835109997,171.14082200999837,50698.76409456001 2025-12-07,06:15:11.000,341,11099438,-795,0,1765088110,15170.695835109997,171.09147810000286,50698.73614608001 2025-12-07,06:15:12.000,341,11099373,-795,0,1765088111,15170.736252969997,171.0844289700035,50698.7780688 2025-12-07,06:15:13.000,341,11099433,-795,0,1765088112,15170.729516660002,171.07033071000478,50698.71518472001 2025-12-07,06:15:14.000,341,11099430,-795,0,1765088113,15170.769934520002,171.07033071000478,50698.71518472001 2025-12-07,06:15:15.000,341,11099416,-795,0,1765088114,15170.756461899997,171.06328157999815,50698.743133200005 2025-12-07,06:15:16.000,341,11099423,-795,0,1765088115,15170.817088689997,171.01393767000263,50698.70121048 2025-12-07,06:15:17.000,341,11099394,-795,0,1765088116,15170.837297619997,171.020986800002,50698.71518472001 2025-12-07,06:15:18.000,341,11099406,-795,0,1765088117,15170.857506549997,171.020986800002,50698.68024912 2025-12-07,06:15:19.000,341,11099479,-715,0,1765088118,15170.810352380002,171.01393767000263,50698.694223360006 2025-12-07,06:15:20.000,341,11099417,-795,0,1765088119,15170.877715479997,171.02803593000135,50698.68024912 2025-12-07,06:15:21.000,341,11099361,-795,0,1765088120,15170.844033929992,171.04918331999943,50698.673262000004 2025-12-07,06:15:22.000,341,11099419,-795,0,1765088121,15170.877715479997,170.97869201999856,50698.7081976 2025-12-07,06:15:23.000,341,11099325,-795,0,1765088122,15170.857506549997,170.99279028000456,50698.624352160004 2025-12-07,06:15:24.000,341,11099355,-795,0,1765088123,15170.870979170002,171.00688854000327,50698.694223360006 2025-12-07,06:15:25.000,341,11099414,-795,0,1765088124,15170.870979170002,170.98574114999792,50698.7081976 2025-12-07,06:15:26.000,341,11099443,-795,0,1765088125,15170.850770240002,170.97869201999856,50698.65928776 2025-12-07,06:15:27.000,341,11099403,-635,0,1765088126,15170.864242859992,170.9363972400024,50698.645313520006 2025-12-07,06:15:28.000,341,11099401,-795,0,1765088127,15170.904660719993,170.9222989800037,50698.68024912 2025-12-07,06:15:29.000,341,11099401,-795,0,1765088128,15170.884451789992,170.88000420000026,50698.694223360006 2025-12-07,06:15:30.000,341,11099445,-755,0,1765088129,15170.877715479997,170.8729550700009,50698.70121048 2025-12-07,06:15:31.000,341,11099421,-795,0,1765088130,15170.870979170002,170.80246377000003,50698.70121048 2025-12-07,06:15:32.000,341,11099413,-795,0,1765088131,15170.864242859992,170.7742672500026,50698.7081976 2025-12-07,06:15:33.000,341,11099474,-795,0,1765088132,15170.904660719993,170.74607072999788,50698.81999152 2025-12-07,06:15:34.000,341,11099435,-795,0,1765088133,15170.897924409997,170.73902159999852,50698.78505592001 2025-12-07,06:15:35.000,341,11099403,-795,0,1765088134,15170.857506549997,170.65443203999894,50698.743133200005 2025-12-07,06:15:36.000,341,11099427,-795,0,1765088135,15170.877715479997,170.6755794300043,50698.87588848 2025-12-07,06:15:37.000,341,11099439,-795,0,1765088136,15170.884451789992,170.5909898700047,50698.792043040005 2025-12-07,06:15:38.000,341,11099429,-795,0,1765088137,15170.891188100002,170.56984247999935,50698.83396576001 2025-12-07,06:15:39.000,341,11099428,-795,0,1765088138,15170.891188100002,170.55574422000063,50698.82697864 2025-12-07,06:15:40.000,341,11099380,-795,0,1765088139,15170.857506549997,170.55574422000063,50698.78505592001 2025-12-07,06:15:41.000,341,11099398,-795,0,1765088140,15170.830561310002,170.53459683000256,50698.7780688 2025-12-07,06:15:42.000,341,11099458,-795,0,1765088141,15170.850770240002,170.54164596000192,50698.65230064 2025-12-07,06:15:43.000,341,11099447,-795,0,1765088142,15170.823824999992,170.4782037900004,50698.68024912 2025-12-07,06:15:44.000,341,11099455,-795,0,1765088143,15170.817088689997,170.50640030999784,50698.72217184 2025-12-07,06:15:45.000,341,11099425,-795,0,1765088144,15170.844033929992,170.4782037900004,50698.77108168 2025-12-07,06:15:46.000,341,11099409,-795,0,1765088145,15170.850770240002,170.5275477000032,50698.72217184 2025-12-07,06:15:47.000,341,11099449,-795,0,1765088146,15170.850770240002,170.52049857000384,50698.71518472001 2025-12-07,06:15:48.000,341,11099425,-795,0,1765088147,15170.884451789992,170.52049857000384,50698.7081976 2025-12-07,06:15:49.000,341,11099439,-795,0,1765088148,15170.897924409997,170.52049857000384,50698.624352160004 2025-12-07,06:15:50.000,341,11099475,-795,0,1765088149,15170.891188100002,170.56984247999935,50698.66627488001 2025-12-07,06:15:51.000,341,11099497,-795,0,1765088150,15170.904660719993,170.53459683000256,50698.624352160004 2025-12-07,06:15:52.000,341,11099443,-795,0,1765088151,15170.965287509993,170.51344944000448,50698.65928776 2025-12-07,06:15:53.000,341,11099520,-795,0,1765088152,15170.931605960002,170.56984247999935,50698.59640368001 2025-12-07,06:15:54.000,341,11099412,-795,0,1765088153,15170.931605960002,170.5768916099987,50698.58242944 2025-12-07,06:15:55.000,341,11099427,-795,0,1765088154,15170.972023820003,170.5768916099987,50698.65230064 2025-12-07,06:15:56.000,341,11099429,-795,0,1765088155,15170.945078579993,170.60508813000342,50698.645313520006 2025-12-07,06:15:57.000,341,11099486,-795,0,1765088156,15170.938342269998,170.59803900000406,50698.6033908 2025-12-07,06:15:58.000,341,11099408,-795,0,1765088157,15170.924869649993,170.59803900000406,50698.624352160004 2025-12-07,06:15:59.000,341,11099462,-795,0,1765088158,15170.918133339997,170.63328465000086,50698.63832640001 2025-12-07,06:16:00.000,341,11099418,-795,0,1765088159,15170.958551199998,170.64738290999958,50698.58941656 2025-12-07,06:16:01.000,341,11099427,-795,0,1765088160,15170.951814890002,170.64738290999958,50698.63133928 2025-12-07,06:16:02.000,341,11099441,-795,0,1765088161,15170.951814890002,170.68262856000365,50698.68024912 2025-12-07,06:16:03.000,341,11099486,-795,0,1765088162,15170.965287509993,170.66853029999766,50698.56845520001 2025-12-07,06:16:04.000,341,11099460,-795,0,1765088163,15170.998969059998,170.69672682000237,50698.575442320005 2025-12-07,06:16:05.000,341,11099355,-795,0,1765088164,15171.012441679988,170.76721812000324,50698.68723624001 2025-12-07,06:16:06.000,341,11099396,-795,0,1765088165,15171.005705369993,170.75311986000452,50698.63832640001 2025-12-07,06:16:07.000,341,11099392,-795,0,1765088166,15170.998969059998,170.7883655100013,50698.65230064 2025-12-07,06:16:08.000,341,11099436,-795,0,1765088167,15170.972023820003,170.7883655100013,50698.694223360006 2025-12-07,06:16:09.000,341,11099431,-755,0,1765088168,15171.012441679988,170.8236111599981,50698.645313520006 2025-12-07,06:16:10.000,341,11099411,-795,0,1765088169,15170.978760129998,170.86590594000154,50698.65928776 2025-12-07,06:16:11.000,341,11099455,-795,0,1765088170,15170.992232749988,170.88000420000026,50698.61736504001 2025-12-07,06:16:12.000,341,11099424,-795,0,1765088171,15171.019177989998,170.8729550700009,50698.694223360006 2025-12-07,06:16:13.000,341,11099411,-795,0,1765088172,15171.012441679988,170.94344637000177,50698.645313520006 2025-12-07,06:16:14.000,341,11099402,-795,0,1765088173,15171.039386919998,170.9363972400024,50698.66627488001 2025-12-07,06:16:15.000,341,11099410,-795,0,1765088174,15171.039386919998,170.99279028000456,50698.63832640001 2025-12-07,06:16:16.000,341,11099454,-795,0,1765088175,15171.086541089993,171.00688854000327,50698.65230064 2025-12-07,06:16:17.000,341,11099444,-795,0,1765088176,15171.126958949993,170.99983941000391,50698.65230064 2025-12-07,06:16:18.000,341,11099454,-795,0,1765088177,15171.106750019993,171.01393767000263,50698.63133928 2025-12-07,06:16:19.000,341,11099467,-795,0,1765088178,15171.174113119989,171.0350850600007,50698.63832640001 2025-12-07,06:16:20.000,341,11099387,-795,0,1765088179,15171.228003599994,171.00688854000327,50698.66627488001 2025-12-07,06:16:21.000,341,11099438,-795,0,1765088180,15171.234739909989,171.0350850600007,50698.61736504001 2025-12-07,06:16:22.000,341,11099392,-795,0,1765088181,15171.27515776999,171.0562324499988,50698.54749384001 2025-12-07,06:16:23.000,341,11099427,-795,0,1765088182,15171.302103009999,171.00688854000327,50698.63133928 2025-12-07,06:16:24.000,341,11099457,-795,0,1765088183,15171.31557562999,171.07033071000478,50698.575442320005 2025-12-07,06:16:25.000,341,11099443,-795,0,1765088184,15171.349257179994,171.0562324499988,50698.59640368001 2025-12-07,06:16:26.000,341,11099405,-795,0,1765088185,15171.39641134999,171.06328157999815,50698.56146808 2025-12-07,06:16:27.000,341,11099426,-795,0,1765088186,15171.46377445,171.06328157999815,50698.505571120004 2025-12-07,06:16:28.000,341,11099438,-795,0,1765088187,15171.48398338,171.0562324499988,50698.49858400001 2025-12-07,06:16:29.000,341,11099393,-795,0,1765088188,15171.58502803,171.0350850600007,50698.526532480006 2025-12-07,06:16:30.000,341,11099366,-795,0,1765088189,15171.57829171999,171.0562324499988,50698.55448096 2025-12-07,06:16:31.000,341,11099422,-795,0,1765088190,15171.611973269995,171.0562324499988,50698.59640368001 2025-12-07,06:16:32.000,341,11099422,-795,0,1765088191,15171.63891850999,171.04213419000007,50698.58242944 2025-12-07,06:16:33.000,341,11099428,-795,0,1765088192,15171.67933636999,171.02803593000135,50698.575442320005 2025-12-07,06:16:34.000,341,11099423,-795,0,1765088193,15171.67933636999,171.00688854000327,50698.59640368001 2025-12-07,06:16:35.000,341,11099411,-795,0,1765088194,15171.72649054,171.01393767000263,50698.526532480006 2025-12-07,06:16:36.000,341,11099434,-795,0,1765088195,15171.74669947,170.96459375999984,50698.6033908 2025-12-07,06:16:37.000,341,11099386,-795,0,1765088196,15171.760172089991,170.9716428899992,50698.61037792 2025-12-07,06:16:38.000,341,11099467,-795,0,1765088197,15171.733226849996,170.9363972400024,50698.505571120004 2025-12-07,06:16:39.000,341,11099413,-795,0,1765088198,15171.773644709996,170.88705332999962,50698.5335196 2025-12-07,06:16:40.000,341,11099411,-795,0,1765088199,15171.787117330001,170.81656202999875,50698.56845520001 2025-12-07,06:16:41.000,341,11099395,-795,0,1765088200,15171.787117330001,170.7883655100013,50698.6033908 2025-12-07,06:16:42.000,341,11099420,-795,0,1765088201,15171.780381019991,170.74607072999788,50698.61037792 2025-12-07,06:16:43.000,341,11099467,-795,0,1765088202,15171.780381019991,170.68262856000365,50698.55448096 2025-12-07,06:16:44.000,341,11099371,-795,0,1765088203,15171.814062569996,170.65443203999894,50698.58242944 2025-12-07,06:16:45.000,341,11099444,-795,0,1765088204,15171.814062569996,170.58394073999807,50698.51255824 2025-12-07,06:16:46.000,341,11099405,-795,0,1765088205,15171.807326260001,170.5768916099987,50698.54749384001 2025-12-07,06:16:47.000,341,11099419,-795,0,1765088206,15171.739963159991,170.53459683000256,50698.51954536001 2025-12-07,06:16:48.000,341,11099417,-795,0,1765088207,15171.7669084,170.53459683000256,50698.51255824 2025-12-07,06:16:49.000,341,11099464,-795,0,1765088208,15171.753435779996,170.50640030999784,50698.526532480006 2025-12-07,06:16:50.000,341,11099362,-795,0,1765088209,15171.773644709996,170.49230204999913,50698.56845520001 2025-12-07,06:16:51.000,341,11099409,-795,0,1765088210,15171.739963159991,170.43590901000425,50698.54050672 2025-12-07,06:16:52.000,341,11099427,-795,0,1765088211,15171.74669947,170.42181074999826,50698.61037792 2025-12-07,06:16:53.000,341,11099444,-795,0,1765088212,15171.773644709996,170.37246684000274,50698.6033908 2025-12-07,06:16:54.000,341,11099469,-795,0,1765088213,15171.773644709996,170.39361423000082,50698.58941656 2025-12-07,06:16:55.000,341,11099472,-795,0,1765088214,15171.800589949991,170.40066336000018,50698.61037792 2025-12-07,06:16:56.000,341,11099376,-795,0,1765088215,15171.814062569996,170.35131945000467,50698.7081976 2025-12-07,06:16:57.000,341,11099398,-795,0,1765088216,15171.760172089991,170.35131945000467,50698.65230064 2025-12-07,06:16:58.000,341,11099458,-795,0,1765088217,15171.773644709996,170.34427031999803,50698.71518472001 2025-12-07,06:16:59.000,341,11099432,-795,0,1765088218,15171.787117330001,170.30197554000188,50698.63133928 2025-12-07,06:17:00.000,341,11099365,-795,0,1765088219,15171.72649054,170.35836858000403,50698.72915896 2025-12-07,06:17:01.000,341,11099456,-795,0,1765088220,15171.65912743999,170.37246684000274,50698.7081976 2025-12-07,06:17:02.000,341,11099397,-795,0,1765088221,15171.68607268,170.30902467000124,50698.68024912 2025-12-07,06:17:03.000,341,11099423,-795,0,1765088222,15171.62544589,170.34427031999803,50698.68723624001 2025-12-07,06:17:04.000,341,11099416,-795,0,1765088223,15171.60523696,170.29492641000252,50698.65928776 2025-12-07,06:17:05.000,341,11099423,-795,0,1765088224,15171.58502803,170.30902467000124,50698.7081976 2025-12-07,06:17:06.000,341,11099421,-795,0,1765088225,15171.510928619995,170.29492641000252,50698.77108168 2025-12-07,06:17:07.000,341,11099455,-795,0,1765088226,15171.45703813999,170.3160738000006,50698.84794 2025-12-07,06:17:08.000,341,11099399,-795,0,1765088227,15171.43682920999,170.30902467000124,50698.76409456001 2025-12-07,06:17:09.000,341,11099400,-795,0,1765088228,15171.3627298,170.3160738000006,50698.7081976 2025-12-07,06:17:10.000,341,11099450,-795,0,1765088229,15171.35599348999,170.35836858000403,50698.813004400006 2025-12-07,06:17:11.000,341,11099468,-795,0,1765088230,15171.268421459994,170.3795159700021,50698.75710744 2025-12-07,06:17:12.000,341,11099421,-795,0,1765088231,15171.207794669994,170.39361423000082,50698.75012032 2025-12-07,06:17:13.000,341,11099473,-755,0,1765088232,15171.180849429998,170.45000727000297,50698.72217184 2025-12-07,06:17:14.000,341,11099443,-795,0,1765088233,15171.100013709998,170.4782037900004,50698.68024912 2025-12-07,06:17:15.000,341,11099464,-795,0,1765088234,15171.032650609988,170.45000727000297,50698.743133200005 2025-12-07,06:17:16.000,341,11099398,-795,0,1765088235,15171.005705369993,170.49230204999913,50698.70121048 2025-12-07,06:17:17.000,341,11099478,-795,0,1765088236,15170.931605960002,170.50640030999784,50698.72915896 2025-12-07,06:17:18.000,341,11099408,-795,0,1765088237,15170.891188100002,170.56984247999935,50698.65230064 2025-12-07,06:17:19.000,341,11099427,-795,0,1765088238,15170.830561310002,170.56984247999935,50698.76409456001 2025-12-07,06:17:20.000,341,11099432,-795,0,1765088239,15170.817088689997,170.63328465000086,50698.68723624001 2025-12-07,06:17:21.000,341,11099456,-795,0,1765088240,15170.736252969997,170.65443203999894,50698.673262000004 2025-12-07,06:17:22.000,341,11099422,-795,0,1765088241,15170.763198209992,170.689677690003,50698.71518472001 2025-12-07,06:17:23.000,341,11099380,-795,0,1765088242,15170.722780349992,170.71787421000045,50698.72915896 2025-12-07,06:17:24.000,341,11099406,-795,0,1765088243,15170.675626179996,170.76016899000388,50698.73614608001 2025-12-07,06:17:25.000,341,11099463,-795,0,1765088244,15170.655417249996,170.80246377000003,50698.7081976 2025-12-07,06:17:26.000,341,11099403,-795,0,1765088245,15170.628472010001,170.86590594000154,50698.75012032 2025-12-07,06:17:27.000,341,11099386,-795,0,1765088246,15170.628472010001,170.8729550700009,50698.7081976 2025-12-07,06:17:28.000,341,11099444,-795,0,1765088247,15170.648680940001,170.8729550700009,50698.65230064 2025-12-07,06:17:29.000,341,11099479,-795,0,1765088248,15170.668889870001,170.92934811000305,50698.65928776 2025-12-07,06:17:30.000,341,11099414,-795,0,1765088249,15170.702571419992,170.9222989800037,50698.673262000004 2025-12-07,06:17:31.000,341,11099449,-795,0,1765088250,15170.716044039997,170.9222989800037,50698.72217184 2025-12-07,06:17:32.000,341,11099443,-795,0,1765088251,15170.689098800001,170.9363972400024,50698.743133200005 2025-12-07,06:17:33.000,341,11099442,-795,0,1765088252,15170.695835109997,170.9363972400024,50698.645313520006 2025-12-07,06:17:34.000,341,11099430,-795,0,1765088253,15170.749725590002,170.99279028000456,50698.68024912 2025-12-07,06:17:35.000,341,11099451,-795,0,1765088254,15170.783407139992,171.02803593000135,50698.694223360006 2025-12-07,06:17:36.000,341,11099460,-795,0,1765088255,15170.796879759997,171.04918331999943,50698.694223360006 2025-12-07,06:17:37.000,341,11099455,-795,0,1765088256,15170.830561310002,171.0350850600007,50698.68723624001 2025-12-07,06:17:38.000,341,11099467,-795,0,1765088257,15170.857506549997,171.0844289700035,50698.68024912 2025-12-07,06:17:39.000,341,11099433,-795,0,1765088258,15170.870979170002,171.0844289700035,50698.65928776 2025-12-07,06:17:40.000,341,11099426,-795,0,1765088259,15170.918133339997,171.10557636000158,50698.68723624001 2025-12-07,06:17:41.000,341,11099461,-795,0,1765088260,15170.945078579993,171.16196940000373,50698.68024912 2025-12-07,06:17:42.000,341,11099457,-795,0,1765088261,15170.945078579993,171.14787113999773,50698.673262000004 2025-12-07,06:17:43.000,341,11099506,-795,0,1765088262,15170.951814890002,171.1831167900018,50698.68723624001 2025-12-07,06:17:44.000,341,11099402,-795,0,1765088263,15170.965287509993,171.17606766000245,50698.645313520006 2025-12-07,06:17:45.000,341,11099447,-795,0,1765088264,15170.972023820003,171.22541156999796,50698.65230064 2025-12-07,06:17:46.000,341,11099453,-795,0,1765088265,15171.019177989998,171.26065722000203,50698.63832640001 2025-12-07,06:17:47.000,341,11099466,-715,0,1765088266,15171.079804779998,171.30295199999819,50698.645313520006 2025-12-07,06:17:48.000,341,11099444,-795,0,1765088267,15171.100013709998,171.32409939000354,50698.66627488001 2025-12-07,06:17:49.000,341,11099427,-795,0,1765088268,15171.147167879994,171.3945906900044,50698.59640368001 2025-12-07,06:17:50.000,341,11099462,-795,0,1765088269,15171.187585739994,171.3804924299984,50698.673262000004 2025-12-07,06:17:51.000,341,11099405,-795,0,1765088270,15171.261685149999,171.40163982000377,50698.61736504001 2025-12-07,06:17:52.000,341,11099452,-795,0,1765088271,15171.29536669999,171.465081989998,50698.56146808 2025-12-07,06:17:53.000,341,11099404,-795,0,1765088272,15171.37620241999,171.465081989998,50698.58941656 2025-12-07,06:17:54.000,341,11099392,-795,0,1765088273,15171.40314766,171.48622938000335,50698.54749384001 2025-12-07,06:17:55.000,341,11099468,-795,0,1765088274,15171.450301829995,171.47213112000463,50698.56845520001 2025-12-07,06:17:56.000,341,11099449,-795,0,1765088275,15171.58502803,171.50032764000207,50698.55448096 2025-12-07,06:17:57.000,341,11099434,-795,0,1765088276,15171.61870957999,171.4932785100027,50698.65928776 2025-12-07,06:17:58.000,341,11099414,-795,0,1765088277,15171.67933636999,171.4298363400012,50698.56845520001 2025-12-07,06:17:59.000,341,11099427,-795,0,1765088278,15171.74669947,171.4298363400012,50698.55448096 2025-12-07,06:18:00.000,341,11099412,-795,0,1765088279,15171.773644709996,171.3945906900044,50698.54749384001 2025-12-07,06:18:01.000,341,11099408,-795,0,1765088280,15171.820798879991,171.38754155999777,50698.54050672 2025-12-07,06:18:02.000,341,11099418,-795,0,1765088281,15171.841007809991,171.40868895000312,50698.54050672 2025-12-07,06:18:03.000,341,11099417,-795,0,1765088282,15171.942052459992,171.3311485200029,50698.56845520001 2025-12-07,06:18:04.000,341,11099383,-795,0,1765088283,15171.989206630002,171.37344329999905,50698.56146808 2025-12-07,06:18:05.000,341,11099450,-795,0,1765088284,15171.975734009997,171.32409939000354,50698.49159688 2025-12-07,06:18:06.000,341,11099447,-795,0,1765088285,15171.995942939997,171.28885373999947,50698.4636484 2025-12-07,06:18:07.000,341,11099426,-795,0,1765088286,15172.083514969992,171.28885373999947,50698.477622640006 2025-12-07,06:18:08.000,341,11099418,-795,0,1765088287,15172.063306039992,171.23950983000395,50698.48460976 2025-12-07,06:18:09.000,341,11099436,-795,0,1765088288,15172.096987589997,171.2465589600033,50698.526532480006 2025-12-07,06:18:10.000,341,11099418,-795,0,1765088289,15172.123932829993,171.1690185300031,50698.47063552001 2025-12-07,06:18:11.000,341,11099408,-795,0,1765088290,15172.171087000002,171.14787113999773,50698.526532480006 2025-12-07,06:18:12.000,341,11099418,-795,0,1765088291,15172.211504859988,171.11262549000094,50698.49858400001 2025-12-07,06:18:13.000,341,11099422,-795,0,1765088292,15172.218241169998,171.0562324499988,50698.526532480006 2025-12-07,06:18:14.000,341,11099417,-795,0,1765088293,15172.204768549993,171.02803593000135,50698.48460976 2025-12-07,06:18:15.000,341,11099448,-795,0,1765088294,15172.265395339993,170.99983941000391,50698.44967416001 2025-12-07,06:18:16.000,341,11099451,-795,0,1765088295,15172.278867959998,170.96459375999984,50698.49159688 2025-12-07,06:18:17.000,341,11099463,-795,0,1765088296,15172.332758439989,170.9082007199977,50698.58242944 2025-12-07,06:18:18.000,341,11099397,-795,0,1765088297,15172.312549509988,170.88705332999962,50698.54749384001 2025-12-07,06:18:19.000,341,11099457,-795,0,1765088298,15172.339494749998,170.85885681000218,50698.47063552001 2025-12-07,06:18:20.000,341,11099481,-795,0,1765088299,15172.393385229989,170.85885681000218,50698.48460976 2025-12-07,06:18:21.000,341,11099407,-795,0,1765088300,15172.433803089989,170.85180768000282,50698.477622640006 2025-12-07,06:18:22.000,341,11099496,-795,0,1765088301,15172.440539399999,170.85180768000282,50698.55448096 2025-12-07,06:18:23.000,341,11099450,-755,0,1765088302,15172.454012019989,170.81656202999875,50698.54050672 2025-12-07,06:18:24.000,341,11099446,-795,0,1765088303,15172.53484773999,170.90115158999834,50698.56845520001 2025-12-07,06:18:25.000,341,11099376,-795,0,1765088304,15172.501166189999,170.88705332999962,50698.51255824 2025-12-07,06:18:26.000,341,11099423,-715,0,1765088305,15172.480957259999,170.90115158999834,50698.44268704 2025-12-07,06:18:27.000,341,11099445,-795,0,1765088306,15172.521375119999,170.9363972400024,50698.51954536001 2025-12-07,06:18:28.000,341,11099414,-795,0,1765088307,15172.55505666999,170.9082007199977,50698.477622640006 2025-12-07,06:18:29.000,341,11099390,-675,0,1765088308,15172.568529289994,170.95754463000048,50698.40076432001 2025-12-07,06:18:30.000,341,11099440,-795,0,1765088309,15172.61568345999,170.98574114999792,50698.44967416001 2025-12-07,06:18:31.000,341,11099429,-795,0,1765088310,15172.63589238999,170.98574114999792,50698.51954536001 2025-12-07,06:18:32.000,341,11099455,-795,0,1765088311,15172.709991799995,171.020986800002,50698.505571120004 2025-12-07,06:18:33.000,341,11099442,-795,0,1765088312,15172.69651917999,171.06328157999815,50698.47063552001 2025-12-07,06:18:34.000,341,11099412,-795,0,1765088313,15172.77735489999,171.07033071000478,50698.48460976 2025-12-07,06:18:35.000,341,11099443,-795,0,1765088314,15172.871663239996,171.020986800002,50698.477622640006 2025-12-07,06:18:36.000,341,11099392,-795,0,1765088315,15172.88513586,170.99983941000391,50698.337880240004 2025-12-07,06:18:37.000,341,11099458,-795,0,1765088316,15172.939026339991,170.95049550000113,50698.37281584 2025-12-07,06:18:38.000,341,11099398,-795,0,1765088317,15172.96597158,170.95049550000113,50698.49159688 2025-12-07,06:18:39.000,341,11099435,-795,0,1765088318,15173.053543609996,170.9363972400024,50698.43569992 2025-12-07,06:18:40.000,341,11099413,-795,0,1765088319,15173.046807300001,170.88705332999962,50698.37281584 2025-12-07,06:18:41.000,341,11099401,-795,0,1765088320,15173.060279919991,170.85885681000218,50698.42871280001 2025-12-07,06:18:42.000,341,11099440,-795,0,1765088321,15173.073752539996,170.85180768000282,50698.4636484 2025-12-07,06:18:43.000,341,11099415,-795,0,1765088322,15173.073752539996,170.81656202999875,50698.456661280004 2025-12-07,06:18:44.000,341,11099456,-795,0,1765088323,15173.114170399997,170.7742672500026,50698.34486736 2025-12-07,06:18:45.000,341,11099458,-795,0,1765088324,15173.100697779992,170.7742672500026,50698.43569992 2025-12-07,06:18:46.000,341,11099491,-795,0,1765088325,15173.114170399997,170.70377595000173,50698.49858400001 2025-12-07,06:18:47.000,341,11099432,-795,0,1765088326,15173.120906709992,170.73197246999916,50698.4636484 2025-12-07,06:18:48.000,341,11099465,-795,0,1765088327,15173.161324569992,170.70377595000173,50698.40076432001 2025-12-07,06:18:49.000,341,11099386,-795,0,1765088328,15173.161324569992,170.63328465000086,50698.505571120004 2025-12-07,06:18:50.000,341,11099435,-795,0,1765088329,15173.134379329997,170.5768916099987,50698.477622640006 2025-12-07,06:18:51.000,341,11099461,-715,0,1765088330,15173.114170399997,170.58394073999807,50698.49159688 2025-12-07,06:18:52.000,341,11099404,-795,0,1765088331,15173.120906709992,170.53459683000256,50698.51954536001 2025-12-07,06:18:53.000,341,11099401,-795,0,1765088332,15173.087225160001,170.50640030999784,50698.5335196 2025-12-07,06:18:54.000,341,11099451,-795,0,1765088333,15173.073752539996,170.47115466000105,50698.47063552001 2025-12-07,06:18:55.000,341,11099406,-795,0,1765088334,15173.026598370001,170.45705640000233,50698.5335196 2025-12-07,06:18:56.000,341,11099481,-795,0,1765088335,15173.019862059991,170.39361423000082,50698.5335196 2025-12-07,06:18:57.000,341,11099466,-795,0,1765088336,15172.959235269991,170.40066336000018,50698.526532480006 2025-12-07,06:18:58.000,341,11099428,-795,0,1765088337,15172.932290029996,170.40771248999954,50698.58941656 2025-12-07,06:18:59.000,341,11099405,-795,0,1765088338,15172.92555372,170.3795159700021,50698.56146808 2025-12-07,06:19:00.000,341,11099432,-675,0,1765088339,15172.91881740999,170.3301720599993,50698.54749384001 2025-12-07,06:19:01.000,341,11099471,-795,0,1765088340,15172.891872169996,170.3160738000006,50698.54050672 2025-12-07,06:19:02.000,341,11099417,-795,0,1765088341,15172.85819061999,170.28787728000316,50698.58242944 2025-12-07,06:19:03.000,341,11099471,-795,0,1765088342,15172.85819061999,170.2808281500038,50698.61736504001 2025-12-07,06:19:04.000,341,11099438,-795,0,1765088343,15172.86492693,170.25968075999845,50698.48460976 2025-12-07,06:19:05.000,341,11099442,-795,0,1765088344,15172.82450907,170.24558249999973,50698.6033908 2025-12-07,06:19:06.000,341,11099451,-755,0,1765088345,15172.80430014,170.231484240001,50698.54749384001 2025-12-07,06:19:07.000,341,11099447,-795,0,1765088346,15172.750409659995,170.17509119999886,50698.505571120004 2025-12-07,06:19:08.000,341,11099427,-795,0,1765088347,15172.730200729995,170.1680420699995,50698.55448096 2025-12-07,06:19:09.000,341,11099420,-635,0,1765088348,15172.75714596999,170.21033685000293,50698.56146808 2025-12-07,06:19:10.000,341,11099464,-795,0,1765088349,15172.75714596999,170.1962385900042,50698.55448096 2025-12-07,06:19:11.000,341,11099430,-795,0,1765088350,15172.730200729995,170.18214032999822,50698.5335196 2025-12-07,06:19:12.000,341,11099417,-795,0,1765088351,15172.689782869995,170.17509119999886,50698.56146808 2025-12-07,06:19:13.000,341,11099451,-715,0,1765088352,15172.649365009995,170.09050163999927,50698.505571120004 2025-12-07,06:19:14.000,341,11099430,-795,0,1765088353,15172.6426287,170.1327964200027,50698.6033908 2025-12-07,06:19:15.000,341,11099403,-795,0,1765088354,15172.649365009995,170.09050163999927,50698.59640368001 2025-12-07,06:19:16.000,341,11099430,-795,0,1765088355,15172.629156079995,170.05525599000248,50698.49159688 2025-12-07,06:19:17.000,341,11099407,-795,0,1765088356,15172.588738219994,170.07640338000056,50698.56845520001 2025-12-07,06:19:18.000,341,11099408,-795,0,1765088357,15172.548320359994,170.04115773000376,50698.526532480006 2025-12-07,06:19:19.000,341,11099364,-795,0,1765088358,15172.56179298,170.0341086000044,50698.55448096 2025-12-07,06:19:20.000,341,11099410,-795,0,1765088359,15172.541584049999,170.01296120999905,50698.68024912 2025-12-07,06:19:21.000,341,11099446,-795,0,1765088360,15172.487693569994,170.01296120999905,50698.63832640001 2025-12-07,06:19:22.000,341,11099432,-795,0,1765088361,15172.47422094999,169.93542077999882,50698.59640368001 2025-12-07,06:19:23.000,341,11099447,-795,0,1765088362,15172.480957259999,169.8719786100046,50698.624352160004 2025-12-07,06:19:24.000,341,11099363,-795,0,1765088363,15172.447275709994,169.8860768700033,50698.68723624001 2025-12-07,06:19:25.000,341,11099459,-795,0,1765088364,15172.433803089989,169.80853644000308,50698.63133928 2025-12-07,06:19:26.000,341,11099447,-795,0,1765088365,15172.366439989994,169.74509427000157,50698.694223360006 2025-12-07,06:19:27.000,341,11099411,-795,0,1765088366,15172.339494749998,169.68870122999942,50698.7081976 2025-12-07,06:19:28.000,341,11099432,-795,0,1765088367,15172.265395339993,169.62525905999792,50698.673262000004 2025-12-07,06:19:29.000,341,11099445,-795,0,1765088368,15172.224977479993,169.58296428000176,50698.624352160004 2025-12-07,06:19:30.000,341,11099398,-795,0,1765088369,15172.157614379998,169.56181689000368,50698.66627488001 2025-12-07,06:19:31.000,341,11099397,-795,0,1765088370,15172.144141759993,169.5124729800009,50698.694223360006 2025-12-07,06:19:32.000,341,11099431,-795,0,1765088371,15172.070042350002,169.50542385000153,50698.75012032 2025-12-07,06:19:33.000,341,11099415,-795,0,1765088372,15171.968997700002,169.45607993999874,50698.72217184 2025-12-07,06:19:34.000,341,11099382,-795,0,1765088373,15171.942052459992,169.4278834200013,50698.73614608001 2025-12-07,06:19:35.000,341,11099447,-795,0,1765088374,15171.867953050001,169.37853950999852,50698.75012032 2025-12-07,06:19:36.000,341,11099415,-795,0,1765088375,15171.7669084,169.37853950999852,50698.75710744 2025-12-07,06:19:37.000,341,11099427,-795,0,1765088376,15171.70628161,169.32214647000364,50698.75012032 2025-12-07,06:19:38.000,341,11099448,-795,0,1765088377,15171.63891850999,169.3009990799983,50698.72217184 2025-12-07,06:19:39.000,341,11099399,-795,0,1765088378,15171.5648191,169.2798516900002,50698.76409456001 2025-12-07,06:19:40.000,341,11099448,-795,0,1765088379,15171.51766492999,169.30804820999765,50698.80601728001 2025-12-07,06:19:41.000,341,11099425,-795,0,1765088380,15171.470510759995,169.27280256000086,50698.80601728001 2025-12-07,06:19:42.000,341,11099451,-795,0,1765088381,15171.40314766,169.2657534300015,50698.7780688 2025-12-07,06:19:43.000,341,11099413,-795,0,1765088382,15171.40314766,169.2657534300015,50698.77108168 2025-12-07,06:19:44.000,341,11099452,-795,0,1765088383,15171.35599348999,169.2657534300015,50698.77108168 2025-12-07,06:19:45.000,341,11099471,-795,0,1765088384,15171.329048249994,169.3009990799983,50698.792043040005 2025-12-07,06:19:46.000,341,11099482,-795,0,1765088385,15171.302103009999,169.35739212000044,50698.813004400006 2025-12-07,06:19:47.000,341,11099430,-795,0,1765088386,15171.248212529994,169.329195600003,50698.78505592001 2025-12-07,06:19:48.000,341,11099456,-675,0,1765088387,15171.207794669994,169.40673603000323,50698.743133200005 2025-12-07,06:19:49.000,341,11099393,-795,0,1765088388,15171.167376809994,169.40673603000323,50698.65928776 2025-12-07,06:19:50.000,341,11099407,-795,0,1765088389,15171.153904189989,169.49837472000218,50698.65928776 2025-12-07,06:19:51.000,341,11099469,-795,0,1765088390,15171.133695259989,169.5124729800009,50698.65230064 2025-12-07,06:19:52.000,341,11099434,-795,0,1765088391,15171.153904189989,169.5477186299977,50698.65928776 2025-12-07,06:19:53.000,341,11099420,-755,0,1765088392,15171.079804779998,169.65345558000263,50698.66627488001 2025-12-07,06:19:54.000,341,11099445,-795,0,1765088393,15171.086541089993,169.70984862000478,50698.72217184 2025-12-07,06:19:55.000,341,11099495,-795,0,1765088394,15171.086541089993,169.76624165999965,50698.66627488001 2025-12-07,06:19:56.000,341,11099458,-795,0,1765088395,15171.073068469988,169.82968383000116,50698.70121048 2025-12-07,06:19:57.000,341,11099411,-795,0,1765088396,15171.093277399988,169.90017513000203,50698.68024912 2025-12-07,06:19:58.000,341,11099380,-795,0,1765088397,15171.059595849998,169.94951904000482,50698.72217184 2025-12-07,06:19:59.000,341,11099420,-795,0,1765088398,15171.066332159993,169.9847646900016,50698.70121048 2025-12-07,06:20:00.000,341,11099403,-795,0,1765088399,15171.019177989998,170.04820686000312,50698.65230064 2025-12-07,06:20:01.000,341,11099422,-795,0,1765088400,15171.025914299993,170.104599899998,50698.645313520006 2025-12-07,06:20:02.000,341,11099435,-795,0,1765088401,15171.059595849998,170.1327964200027,50698.61736504001 2025-12-07,06:20:03.000,341,11099404,-795,0,1765088402,15171.086541089993,170.17509119999886,50698.624352160004 2025-12-07,06:20:04.000,341,11099449,-795,0,1765088403,15171.133695259989,170.1680420699995,50698.58242944 2025-12-07,06:20:05.000,341,11099445,-795,0,1765088404,15171.140431569998,170.231484240001,50698.58941656 2025-12-07,06:20:06.000,341,11099441,-795,0,1765088405,15171.140431569998,170.2526316299991,50698.65230064 2025-12-07,06:20:07.000,341,11099408,-795,0,1765088406,15171.174113119989,170.22443511000165,50698.645313520006 2025-12-07,06:20:08.000,341,11099419,-795,0,1765088407,15171.228003599994,170.29492641000252,50698.51954536001 2025-12-07,06:20:09.000,341,11099416,-795,0,1765088408,15171.180849429998,170.3301720599993,50698.54749384001 2025-12-07,06:20:10.000,341,11099447,-795,0,1765088409,15171.194322049989,170.36541771000338,50698.48460976 2025-12-07,06:20:11.000,341,11099338,-795,0,1765088410,15171.234739909989,170.3795159700021,50698.477622640006 2025-12-07,06:20:12.000,341,11099387,-795,0,1765088411,15171.254948839989,170.40771248999954,50698.40076432001 2025-12-07,06:20:13.000,341,11099425,-795,0,1765088412,15171.234739909989,170.40771248999954,50698.42871280001 2025-12-07,06:20:14.000,341,11099461,-795,0,1765088413,15171.329048249994,170.4782037900004,50698.42172568 2025-12-07,06:20:15.000,341,11099375,-795,0,1765088414,15171.33578455999,170.49230204999913,50698.477622640006 2025-12-07,06:20:16.000,341,11099381,-795,0,1765088415,15171.33578455999,170.55574422000063,50698.3937772 2025-12-07,06:20:17.000,341,11099408,-715,0,1765088416,15171.37620241999,170.5909898700047,50698.36582872 2025-12-07,06:20:18.000,341,11099442,-795,0,1765088417,15171.409883969995,170.61213726000278,50698.3937772 2025-12-07,06:20:19.000,341,11099432,-795,0,1765088418,15171.409883969995,170.689677690003,50698.43569992 2025-12-07,06:20:20.000,341,11099396,-795,0,1765088419,15171.48398338,170.68262856000365,50698.40076432001 2025-12-07,06:20:21.000,341,11099359,-795,0,1765088420,15171.470510759995,170.7108250800011,50698.41473856 2025-12-07,06:20:22.000,341,11099384,-795,0,1765088421,15171.46377445,170.81656202999875,50698.323906 2025-12-07,06:20:23.000,341,11099398,-795,0,1765088422,15171.510928619995,170.84475855000346,50698.36582872 2025-12-07,06:20:24.000,341,11099404,-795,0,1765088423,15171.46377445,170.9082007199977,50698.337880240004 2025-12-07,06:20:25.000,341,11099447,-795,0,1765088424,15171.470510759995,170.9082007199977,50698.358841600006 2025-12-07,06:20:26.000,341,11099391,-795,0,1765088425,15171.47724706999,170.92934811000305,50698.37980296001 2025-12-07,06:20:27.000,341,11099396,-795,0,1765088426,15171.510928619995,170.9716428899992,50698.3937772 2025-12-07,06:20:28.000,341,11099380,-795,0,1765088427,15171.47724706999,170.96459375999984,50698.31691888 2025-12-07,06:20:29.000,341,11099424,-795,0,1765088428,15171.52440124,170.99983941000391,50698.28198328001 2025-12-07,06:20:30.000,341,11099400,-795,0,1765088429,15171.50419231,170.99279028000456,50698.33089312001 2025-12-07,06:20:31.000,341,11099364,-795,0,1765088430,15171.531137549995,171.01393767000263,50698.337880240004 2025-12-07,06:20:32.000,341,11099393,-795,0,1765088431,15171.53787385999,171.02803593000135,50698.26800904 2025-12-07,06:20:33.000,341,11099383,-795,0,1765088432,15171.531137549995,171.0562324499988,50698.30294464001 2025-12-07,06:20:34.000,341,11099413,-635,0,1765088433,15171.57829171999,171.07737984000414,50698.27499616 2025-12-07,06:20:35.000,341,11099404,-795,0,1765088434,15171.57829171999,171.10557636000158,50698.288970400004 2025-12-07,06:20:36.000,341,11099426,-795,0,1765088435,15171.62544589,171.13377287999901,50698.337880240004 2025-12-07,06:20:37.000,341,11099405,-795,0,1765088436,15171.63891850999,171.1690185300031,50698.337880240004 2025-12-07,06:20:38.000,341,11099444,-795,0,1765088437,15171.672600059996,171.12672374999966,50698.29595752 2025-12-07,06:20:39.000,341,11099441,-715,0,1765088438,15171.67933636999,171.14787113999773,50698.323906 2025-12-07,06:20:40.000,341,11099414,-795,0,1765088439,15171.70628161,171.14787113999773,50698.29595752 2025-12-07,06:20:41.000,341,11099376,-795,0,1765088440,15171.713017919996,171.15492027000437,50698.31691888 2025-12-07,06:20:42.000,341,11099449,-795,0,1765088441,15171.713017919996,171.1196746200003,50698.27499616 2025-12-07,06:20:43.000,341,11099463,-795,0,1765088442,15171.800589949991,171.1690185300031,50698.323906 2025-12-07,06:20:44.000,341,11099448,-795,0,1765088443,15171.847744120001,171.19016592000116,50698.337880240004 2025-12-07,06:20:45.000,341,11099447,-795,0,1765088444,15171.861216739992,171.15492027000437,50698.38679008 2025-12-07,06:20:46.000,341,11099383,-795,0,1765088445,15171.901634599992,171.1690185300031,50698.35185448001 2025-12-07,06:20:47.000,341,11099392,-795,0,1765088446,15171.894898289996,171.20426417999988,50698.309931760006 2025-12-07,06:20:48.000,341,11099471,-795,0,1765088447,15171.962261389992,171.21131330999924,50698.27499616 2025-12-07,06:20:49.000,341,11099454,-795,0,1765088448,15171.982470319992,171.1831167900018,50698.309931760006 2025-12-07,06:20:50.000,341,11099421,-795,0,1765088449,15172.043097109992,171.22541156999796,50698.240060560005 2025-12-07,06:20:51.000,341,11099433,-795,0,1765088450,15172.063306039992,171.21131330999924,50698.26800904 2025-12-07,06:20:52.000,341,11099419,-795,0,1765088451,15172.130669140002,171.2183624399986,50698.27499616 2025-12-07,06:20:53.000,341,11099425,-795,0,1765088452,15172.137405449997,171.1831167900018,50698.26102192001 2025-12-07,06:20:54.000,341,11099379,-795,0,1765088453,15172.211504859988,171.21131330999924,50698.28198328001 2025-12-07,06:20:55.000,341,11099405,-795,0,1765088454,15172.258659029998,171.21131330999924,50698.26800904 2025-12-07,06:20:56.000,341,11099388,-795,0,1765088455,15172.292340579988,171.17606766000245,50698.337880240004 2025-12-07,06:20:57.000,341,11099417,-795,0,1765088456,15172.299076889998,171.15492027000437,50698.35185448001 2025-12-07,06:20:58.000,341,11099443,-715,0,1765088457,15172.305813199993,171.09147810000286,50698.288970400004 2025-12-07,06:20:59.000,341,11099441,-795,0,1765088458,15172.339494749998,171.11262549000094,50698.2540348 2025-12-07,06:21:00.000,341,11099404,-795,0,1765088459,15172.373176299989,171.0562324499988,50698.309931760006 2025-12-07,06:21:01.000,341,11099426,-795,0,1765088460,15172.379912609998,171.0562324499988,50698.288970400004 2025-12-07,06:21:02.000,341,11099417,-795,0,1765088461,15172.447275709994,170.97869201999856,50698.34486736 2025-12-07,06:21:03.000,341,11099457,-795,0,1765088462,15172.420330469999,170.94344637000177,50698.37281584 2025-12-07,06:21:04.000,341,11099441,-795,0,1765088463,15172.433803089989,170.8729550700009,50698.358841600006 2025-12-07,06:21:05.000,341,11099422,-795,0,1765088464,15172.440539399999,170.84475855000346,50698.337880240004 2025-12-07,06:21:06.000,341,11099435,-795,0,1765088465,15172.433803089989,170.7883655100013,50698.34486736 2025-12-07,06:21:07.000,341,11099421,-795,0,1765088466,15172.413594159989,170.73902159999852,50698.34486736 2025-12-07,06:21:08.000,341,11099445,-795,0,1765088467,15172.447275709994,170.66853029999766,50698.44268704 2025-12-07,06:21:09.000,341,11099398,-795,0,1765088468,15172.400121539999,170.61213726000278,50698.31691888 2025-12-07,06:21:10.000,341,11099368,-795,0,1765088469,15172.373176299989,170.56279335,50698.24704768 2025-12-07,06:21:11.000,341,11099405,-795,0,1765088470,15172.305813199993,170.54164596000192,50698.26800904 2025-12-07,06:21:12.000,341,11099445,-795,0,1765088471,15172.245186409993,170.47115466000105,50698.22608632 2025-12-07,06:21:13.000,341,11099422,-795,0,1765088472,15172.211504859988,170.4429581400036,50698.337880240004 2025-12-07,06:21:14.000,341,11099411,-755,0,1765088473,15172.171087000002,170.4288598800049,50698.24704768 2025-12-07,06:21:15.000,341,11099369,-795,0,1765088474,15172.157614379998,170.38656510000146,50698.20512496 2025-12-07,06:21:16.000,341,11099397,-795,0,1765088475,15172.144141759993,170.30197554000188,50698.323906 2025-12-07,06:21:17.000,341,11099418,-675,0,1765088476,15172.123932829993,170.30197554000188,50698.309931760006 2025-12-07,06:21:18.000,341,11099410,-795,0,1765088477,15172.083514969992,170.30197554000188,50698.21211208001 2025-12-07,06:21:19.000,341,11099393,-795,0,1765088478,15172.103723899992,170.30197554000188,50698.27499616 2025-12-07,06:21:20.000,341,11099397,-795,0,1765088479,15172.070042350002,170.2667298899978,50698.309931760006 2025-12-07,06:21:21.000,341,11099417,-795,0,1765088480,15172.049833420002,170.24558249999973,50698.28198328001 2025-12-07,06:21:22.000,341,11099380,-795,0,1765088481,15172.036360799997,170.231484240001,50698.323906 2025-12-07,06:21:23.000,341,11099418,-795,0,1765088482,15172.049833420002,170.21033685000293,50698.34486736 2025-12-07,06:21:24.000,341,11099397,-795,0,1765088483,15172.036360799997,170.20328772000357,50698.337880240004 2025-12-07,06:21:25.000,341,11099403,-795,0,1765088484,15172.016151869997,170.17509119999886,50698.35185448001 2025-12-07,06:21:26.000,341,11099403,-795,0,1765088485,15172.043097109992,170.14689468000142,50698.36582872 2025-12-07,06:21:27.000,341,11099375,-795,0,1765088486,15171.995942939997,170.17509119999886,50698.358841600006 2025-12-07,06:21:28.000,341,11099436,-795,0,1765088487,15172.002679249992,170.17509119999886,50698.34486736 2025-12-07,06:21:29.000,341,11099442,-795,0,1765088488,15171.955525079997,170.21033685000293,50698.34486736 2025-12-07,06:21:30.000,341,11099394,-795,0,1765088489,15171.928579840001,170.1680420699995,50698.40076432001 2025-12-07,06:21:31.000,341,11099431,-795,0,1765088490,15171.955525079997,170.1680420699995,50698.41473856 2025-12-07,06:21:32.000,341,11099445,-795,0,1765088491,15171.942052459992,170.1680420699995,50698.358841600006 2025-12-07,06:21:33.000,341,11099408,-795,0,1765088492,15171.921843529992,170.16099294000014,50698.36582872 2025-12-07,06:21:34.000,341,11099431,-795,0,1765088493,15171.881425669992,170.104599899998,50698.358841600006 2025-12-07,06:21:35.000,341,11099363,-795,0,1765088494,15171.894898289996,170.12574729000335,50698.358841600006 2025-12-07,06:21:36.000,341,11099434,-795,0,1765088495,15171.881425669992,170.06230512000184,50698.288970400004 2025-12-07,06:21:37.000,341,11099400,-795,0,1765088496,15171.894898289996,170.118698160004,50698.30294464001 2025-12-07,06:21:38.000,341,11099456,-795,0,1765088497,15171.874689359996,170.118698160004,50698.33089312001 2025-12-07,06:21:39.000,341,11099410,-795,0,1765088498,15171.827535190001,170.0693542500012,50698.37980296001 2025-12-07,06:21:40.000,341,11099359,-795,0,1765088499,15171.739963159991,170.1327964200027,50698.44268704 2025-12-07,06:21:41.000,341,11099431,-795,0,1765088500,15171.692808989996,170.07640338000056,50698.47063552001 2025-12-07,06:21:42.000,341,11099392,-795,0,1765088501,15171.64565482,170.06230512000184,50698.51954536001 2025-12-07,06:21:43.000,341,11099425,-795,0,1765088502,15171.652391129996,170.09755076999863,50698.526532480006 2025-12-07,06:21:44.000,341,11099460,-795,0,1765088503,15171.591764339995,170.118698160004,50698.51255824 2025-12-07,06:21:45.000,341,11099440,-795,0,1765088504,15171.551346479995,170.11164903000463,50698.526532480006 2025-12-07,06:21:46.000,341,11099420,-795,0,1765088505,15171.48398338,170.17509119999886,50698.47063552001 2025-12-07,06:21:47.000,341,11099454,-755,0,1765088506,15171.409883969995,170.17509119999886,50698.44268704 2025-12-07,06:21:48.000,341,11099456,-795,0,1765088507,15171.41662027999,170.14689468000142,50698.49858400001 2025-12-07,06:21:49.000,341,11099427,-795,0,1765088508,15171.302103009999,170.20328772000357,50698.51255824 2025-12-07,06:21:50.000,341,11099384,-795,0,1765088509,15171.268421459994,170.21033685000293,50698.51255824 2025-12-07,06:21:51.000,341,11099410,-795,0,1765088510,15171.167376809994,170.25968075999845,50698.4636484 2025-12-07,06:21:52.000,341,11099429,-795,0,1765088511,15171.140431569998,170.23853337000037,50698.44967416001 2025-12-07,06:21:53.000,341,11099435,-795,0,1765088512,15171.093277399988,170.29492641000252,50698.41473856 2025-12-07,06:21:54.000,341,11099443,-795,0,1765088513,15171.052859539988,170.33722118999867,50698.42871280001 2025-12-07,06:21:55.000,341,11099432,-795,0,1765088514,15171.025914299993,170.35131945000467,50698.43569992 2025-12-07,06:21:56.000,341,11099429,-795,0,1765088515,15170.965287509993,170.40066336000018,50698.38679008 2025-12-07,06:21:57.000,341,11099408,-795,0,1765088516,15170.924869649993,170.43590901000425,50698.38679008 2025-12-07,06:21:58.000,341,11099446,-795,0,1765088517,15170.857506549997,170.48525291999977,50698.43569992 2025-12-07,06:21:59.000,341,11099432,-795,0,1765088518,15170.857506549997,170.54869509000127,50698.44967416001 2025-12-07,06:22:00.000,341,11099366,-795,0,1765088519,15170.803616069992,170.60508813000342,50698.323906 2025-12-07,06:22:01.000,341,11099422,-795,0,1765088520,15170.803616069992,170.64033378000022,50698.37281584 2025-12-07,06:22:02.000,341,11099452,-795,0,1765088521,15170.796879759997,170.66853029999766,50698.51954536001 2025-12-07,06:22:03.000,341,11099473,-795,0,1765088522,15170.796879759997,170.75311986000452,50698.47063552001 2025-12-07,06:22:04.000,341,11099485,-795,0,1765088523,15170.749725590002,170.78131638000195,50698.47063552001 2025-12-07,06:22:05.000,341,11099420,-795,0,1765088524,15170.776670829997,170.8095128999994,50698.4636484 2025-12-07,06:22:06.000,341,11099393,-795,0,1765088525,15170.756461899997,170.84475855000346,50698.41473856 2025-12-07,06:22:07.000,341,11099491,-795,0,1765088526,15170.689098800001,170.90115158999834,50698.43569992 2025-12-07,06:22:08.000,341,11099436,-795,0,1765088527,15170.716044039997,170.9082007199977,50698.3937772 2025-12-07,06:22:09.000,341,11099435,-795,0,1765088528,15170.783407139992,170.9363972400024,50698.337880240004 2025-12-07,06:22:10.000,341,11099370,-795,0,1765088529,15170.769934520002,171.02803593000135,50698.35185448001 2025-12-07,06:22:11.000,341,11099440,-795,0,1765088530,15170.716044039997,171.0350850600007,50698.34486736 2025-12-07,06:22:12.000,341,11099441,-795,0,1765088531,15170.736252969997,171.04213419000007,50698.34486736 2025-12-07,06:22:13.000,341,11099416,-795,0,1765088532,15170.736252969997,171.0844289700035,50698.35185448001 2025-12-07,06:22:14.000,341,11099375,-795,0,1765088533,15170.695835109997,171.10557636000158,50698.37281584 2025-12-07,06:22:15.000,341,11099454,-795,0,1765088534,15170.729516660002,171.14082200999837,50698.34486736 2025-12-07,06:22:16.000,341,11099409,-795,0,1765088535,15170.648680940001,171.1690185300031,50698.40076432001 2025-12-07,06:22:17.000,341,11099430,-795,0,1765088536,15170.648680940001,171.13377287999901,50698.323906 2025-12-07,06:22:18.000,341,11099477,-635,0,1765088537,15170.621735699991,171.20426417999988,50698.358841600006 2025-12-07,06:22:19.000,341,11099448,-795,0,1765088538,15170.56784522,171.2324607000046,50698.41473856 2025-12-07,06:22:20.000,341,11099391,-795,0,1765088539,15170.554372599996,171.31000113000482,50698.40076432001 2025-12-07,06:22:21.000,341,11099421,-795,0,1765088540,15170.52742736,171.30295199999819,50698.36582872 2025-12-07,06:22:22.000,341,11099412,-795,0,1765088541,15170.46006425999,171.32409939000354,50698.37281584 2025-12-07,06:22:23.000,341,11099465,-795,0,1765088542,15170.40617378,171.35934504000033,50698.30294464001 2025-12-07,06:22:24.000,341,11099427,-795,0,1765088543,15170.35901960999,171.34524678000162,50698.31691888 2025-12-07,06:22:25.000,341,11099455,-795,0,1765088544,15170.332074369995,171.40868895000312,50698.34486736 2025-12-07,06:22:26.000,341,11099457,-715,0,1765088545,15170.30512913,171.50032764000207,50698.3937772 2025-12-07,06:22:27.000,341,11099407,-795,0,1765088546,15170.30512913,171.5285241599995,50698.37980296001 2025-12-07,06:22:28.000,341,11099459,-795,0,1765088547,15170.24450234,171.55672068000422,50698.35185448001 2025-12-07,06:22:29.000,341,11099360,-795,0,1765088548,15170.22429341,171.58491720000166,50698.29595752 2025-12-07,06:22:30.000,341,11099410,-795,0,1765088549,15170.2849202,171.54967155000486,50698.34486736 2025-12-07,06:22:31.000,341,11099428,-795,0,1765088550,15170.26471127,171.60606458999973,50698.30294464001 2025-12-07,06:22:32.000,341,11099403,-795,0,1765088551,15170.251238649995,171.60606458999973,50698.323906 2025-12-07,06:22:33.000,341,11099466,-795,0,1765088552,15170.2849202,171.6765558900006,50698.35185448001 2025-12-07,06:22:34.000,341,11099426,-795,0,1765088553,15170.25797495999,171.6413102400038,50698.26800904 2025-12-07,06:22:35.000,341,11099396,-755,0,1765088554,15170.2849202,171.68360501999996,50698.29595752 2025-12-07,06:22:36.000,341,11099414,-795,0,1765088555,15170.311865439995,171.70475240999804,50698.30294464001 2025-12-07,06:22:37.000,341,11099440,-795,0,1765088556,15170.30512913,171.7399980600021,50698.30294464001 2025-12-07,06:22:38.000,341,11099430,-795,0,1765088557,15170.332074369995,171.7258998000034,50698.29595752 2025-12-07,06:22:39.000,341,11099374,-795,0,1765088558,15170.33881067999,171.75409632000083,50698.170189360004 2025-12-07,06:22:40.000,341,11099385,-795,0,1765088559,15170.34554699,171.73294893000275,50698.170189360004 2025-12-07,06:22:41.000,341,11099411,-795,0,1765088560,15170.34554699,171.7399980600021,50698.121279520004 2025-12-07,06:22:42.000,341,11099364,-795,0,1765088561,15170.32533806,171.76819457999954,50698.142240880006 2025-12-07,06:22:43.000,341,11099415,-795,0,1765088562,15170.2849202,171.80344023000362,50698.149228 2025-12-07,06:22:44.000,341,11099452,-635,0,1765088563,15170.23776602999,171.80344023000362,50698.149228 2025-12-07,06:22:45.000,341,11099441,-795,0,1765088564,15170.27818388999,171.76819457999954,50698.10730528 2025-12-07,06:22:46.000,341,11099457,-795,0,1765088565,15170.24450234,171.88098066000384,50698.121279520004 2025-12-07,06:22:47.000,341,11099468,-795,0,1765088566,15170.23776602999,171.88098066000384,50698.12826664 2025-12-07,06:22:48.000,341,11099449,-795,0,1765088567,15170.21755709999,171.90212805000192,50698.149228 2025-12-07,06:22:49.000,341,11099483,-795,0,1765088568,15170.25797495999,171.89507892000256,50698.13525376001 2025-12-07,06:22:50.000,341,11099419,-795,0,1765088569,15170.20408448,171.9867176100015,50698.10031816 2025-12-07,06:22:51.000,341,11099328,-795,0,1765088570,15170.19734816999,172.00786499999958,50698.08634392 2025-12-07,06:22:52.000,341,11099416,-795,0,1765088571,15170.210820789995,172.00081587000022,50698.19813784 2025-12-07,06:22:53.000,341,11099345,-795,0,1765088572,15170.170402929994,172.04311065000365,50698.18416360001 2025-12-07,06:22:54.000,341,11099439,-795,0,1765088573,15170.190611859995,172.09950368999853,50698.15621512 2025-12-07,06:22:55.000,341,11099385,-795,0,1765088574,15170.16366662,172.1347493400026,50698.19813784 2025-12-07,06:22:56.000,341,11099421,-795,0,1765088575,15170.150193999994,172.15589673000068,50698.121279520004 2025-12-07,06:22:57.000,341,11099392,-795,0,1765088576,15170.11651244999,172.1981915100041,50698.13525376001 2025-12-07,06:22:58.000,341,11099429,-795,0,1765088577,15170.103039829999,172.25458454999898,50698.18416360001 2025-12-07,06:22:59.000,341,11099425,-795,0,1765088578,15170.089567209994,172.32507584999985,50698.12826664 2025-12-07,06:23:00.000,341,11099484,-795,0,1765088579,15170.05588565999,172.3180267200005,50698.191150720006 2025-12-07,06:23:01.000,341,11099413,-795,0,1765088580,15170.049149349994,172.36032150000392,50698.2190992 2025-12-07,06:23:02.000,341,11099472,-795,0,1765088581,15170.035676729989,172.4167145399988,50698.09333104001 2025-12-07,06:23:03.000,341,11099403,-715,0,1765088582,15170.022204109999,172.42376366999815,50698.10730528 2025-12-07,06:23:04.000,341,11099403,-795,0,1765088583,15170.008731489994,172.46605845000158,50698.13525376001 2025-12-07,06:23:05.000,341,11099428,-795,0,1765088584,15170.015467799989,172.42376366999815,50698.08634392 2025-12-07,06:23:06.000,341,11099431,-795,0,1765088585,15170.028940419994,172.47310758000094,50698.15621512 2025-12-07,06:23:07.000,341,11099435,-795,0,1765088586,15170.022204109999,172.48720583999966,50698.10730528 2025-12-07,06:23:08.000,341,11099415,-795,0,1765088587,15170.015467799989,172.47310758000094,50698.16320224001 2025-12-07,06:23:09.000,341,11099406,-795,0,1765088588,15170.008731489994,172.5295006200031,50698.11429240001 2025-12-07,06:23:10.000,341,11099424,-795,0,1765088589,15170.015467799989,172.49425496999902,50698.09333104001 2025-12-07,06:23:11.000,341,11099470,-795,0,1765088590,15170.022204109999,172.45900932000222,50698.06538256001 2025-12-07,06:23:12.000,341,11099456,-795,0,1765088591,15170.035676729989,172.45196019000286,50698.10730528 2025-12-07,06:23:13.000,341,11099441,-795,0,1765088592,15170.001995179999,172.4801567100003,50698.0793568 2025-12-07,06:23:14.000,341,11099399,-795,0,1765088593,15169.968313629994,172.43786193000415,50698.0094856 2025-12-07,06:23:15.000,341,11099441,-795,0,1765088594,15169.975049939989,172.36737063000328,50698.01647272001 2025-12-07,06:23:16.000,341,11099434,-795,0,1765088595,15169.954841009989,172.381468890002,50698.03044696 2025-12-07,06:23:17.000,341,11099444,-795,0,1765088596,15169.948104699994,172.36032150000392,50698.023459840006 2025-12-07,06:23:18.000,341,11099431,-795,0,1765088597,15169.941368389998,172.33917410999857,50698.023459840006 2025-12-07,06:23:19.000,341,11099429,-795,0,1765088598,15169.874005289988,172.2968793300024,50698.023459840006 2025-12-07,06:23:20.000,341,11099427,-795,0,1765088599,15169.887477909993,172.28983020000305,50698.072369680005 2025-12-07,06:23:21.000,341,11099479,-795,0,1765088600,15169.840323739998,172.26163367999834,50698.08634392 2025-12-07,06:23:22.000,341,11099421,-795,0,1765088601,15169.772960639988,172.24753541999962,50698.05839544 2025-12-07,06:23:23.000,341,11099403,-795,0,1765088602,15169.719070159998,172.1981915100041,50698.01647272001 2025-12-07,06:23:24.000,341,11099412,-795,0,1765088603,15169.698861229997,172.19114238000475,50698.08634392 2025-12-07,06:23:25.000,341,11099428,-795,0,1765088604,15169.678652299997,172.21933890000219,50698.01647272001 2025-12-07,06:23:26.000,341,11099438,-795,0,1765088605,15169.564135029992,172.21933890000219,50698.05140832 2025-12-07,06:23:27.000,341,11099449,-795,0,1765088606,15169.483299309992,172.19114238000475,50698.09333104001 2025-12-07,06:23:28.000,341,11099447,-795,0,1765088607,15169.469826690001,172.21228977000283,50698.121279520004 2025-12-07,06:23:29.000,341,11099436,-795,0,1765088608,15169.395727279996,172.26163367999834,50698.08634392 2025-12-07,06:23:30.000,341,11099442,-795,0,1765088609,15169.409199900001,172.2827810700037,50698.06538256001 2025-12-07,06:23:31.000,341,11099471,-795,0,1765088610,15169.314891559996,172.31097759000113,50698.08634392 2025-12-07,06:23:32.000,341,11099446,-795,0,1765088611,15169.274473699996,172.3321249799992,50698.072369680005 2025-12-07,06:23:33.000,341,11099441,-795,0,1765088612,15169.26100107999,172.33917410999857,50698.10730528 2025-12-07,06:23:34.000,341,11099434,-795,0,1765088613,15169.22058321999,172.30392846000177,50698.023459840006 2025-12-07,06:23:35.000,341,11099404,-795,0,1765088614,15169.20037428999,172.3321249799992,50697.953588640004 2025-12-07,06:23:36.000,341,11099386,-795,0,1765088615,15169.153220119995,172.3321249799992,50698.0094856 2025-12-07,06:23:37.000,341,11099400,-795,0,1765088616,15169.072384399995,172.381468890002,50697.99551136001 2025-12-07,06:23:38.000,341,11099426,-595,0,1765088617,15169.02523023,172.34622323999793,50698.023459840006 2025-12-07,06:23:39.000,341,11099408,-795,0,1765088618,15169.011757609995,172.38851802000136,50698.023459840006 2025-12-07,06:23:40.000,341,11099397,-795,0,1765088619,15168.91744926999,172.42376366999815,50698.05839544 2025-12-07,06:23:41.000,341,11099417,-795,0,1765088620,15168.87703140999,172.42376366999815,50698.04442120001 2025-12-07,06:23:42.000,341,11099412,-795,0,1765088621,15168.85682247999,172.4449110600035,50697.953588640004 2025-12-07,06:23:43.000,341,11099458,-795,0,1765088622,15168.823140929999,172.47310758000094,50698.04442120001 2025-12-07,06:23:44.000,341,11099422,-795,0,1765088623,15168.816404619989,172.52245149000373,50697.96057576 2025-12-07,06:23:45.000,341,11099446,-795,0,1765088624,15168.742305209998,172.50835322999774,50697.953588640004 2025-12-07,06:23:46.000,341,11099446,-795,0,1765088625,15168.674942109988,172.55769714000053,50698.0094856 2025-12-07,06:23:47.000,341,11099450,-795,0,1765088626,15168.701887349998,172.58589365999796,50698.023459840006 2025-12-07,06:23:48.000,341,11099462,-795,0,1765088627,15168.627787939993,172.6281884400014,50698.04442120001 2025-12-07,06:23:49.000,341,11099431,-635,0,1765088628,15168.594106389988,172.65638495999883,50698.072369680005 2025-12-07,06:23:50.000,341,11099453,-795,0,1765088629,15168.546952219993,172.67048322000483,50698.002498480004 2025-12-07,06:23:51.000,341,11099432,-795,0,1765088630,15168.499798049997,172.6916306100029,50698.01647272001 2025-12-07,06:23:52.000,341,11099451,-795,0,1765088631,15168.398753399997,172.67753235000418,50698.03743408 2025-12-07,06:23:53.000,341,11099466,-795,0,1765088632,15168.331390300002,172.70572887000162,50697.953588640004 2025-12-07,06:23:54.000,341,11099428,-795,0,1765088633,15168.264027199992,172.74097451999842,50697.93262728 2025-12-07,06:23:55.000,341,11099411,-795,0,1765088634,15168.203400409991,172.7550727800044,50697.855768960006 2025-12-07,06:23:56.000,341,11099439,-795,0,1765088635,15168.142773619991,172.7762201700025,50697.89070456 2025-12-07,06:23:57.000,341,11099436,-795,0,1765088636,15168.06193789999,172.81146581999928,50697.98852424 2025-12-07,06:23:58.000,341,11099421,-795,0,1765088637,15167.96089324999,172.83261321000464,50697.89070456 2025-12-07,06:23:59.000,341,11099430,-795,0,1765088638,15167.88679384,172.91015364000486,50697.99551136001 2025-12-07,06:24:00.000,341,11099446,-795,0,1765088639,15167.81943073999,172.91015364000486,50697.9396144 2025-12-07,06:24:01.000,341,11099454,-795,0,1765088640,15167.76554026,172.91720277000422,50697.94660152001 2025-12-07,06:24:02.000,341,11099423,-715,0,1765088641,15167.70491347,172.9383501600023,50697.92564016001 2025-12-07,06:24:03.000,341,11099428,-795,0,1765088642,15167.624077749999,173.0229397200019,50697.953588640004 2025-12-07,06:24:04.000,341,11099368,-795,0,1765088643,15167.536505719989,173.06523449999804,50697.91166592 2025-12-07,06:24:05.000,341,11099452,-795,0,1765088644,15167.482615239998,173.10752928000147,50697.94660152001 2025-12-07,06:24:06.000,341,11099432,-795,0,1765088645,15167.388306899993,173.11457841000083,50697.974550000006 2025-12-07,06:24:07.000,341,11099431,-795,0,1765088646,15167.341152729998,173.1498240600049,50697.96756288001 2025-12-07,06:24:08.000,341,11099447,-795,0,1765088647,15167.314207490002,173.22736448999785,50698.072369680005 2025-12-07,06:24:09.000,341,11099427,-795,0,1765088648,15167.246844389992,173.26965927000128,50698.002498480004 2025-12-07,06:24:10.000,341,11099442,-715,0,1765088649,15167.213162840002,173.35424883000087,50697.98852424 2025-12-07,06:24:11.000,341,11099426,-795,0,1765088650,15167.206426529992,173.40359274000366,50697.99551136001 2025-12-07,06:24:12.000,341,11099401,-795,0,1765088651,15167.139063429997,173.45293664999917,50698.05140832 2025-12-07,06:24:13.000,341,11099434,-795,0,1765088652,15167.078436639997,173.50932969000132,50698.03044696 2025-12-07,06:24:14.000,341,11099438,-515,0,1765088653,15167.085172949992,173.55162447000475,50697.99551136001 2025-12-07,06:24:15.000,341,11099423,-795,0,1765088654,15167.024546159992,173.57277186000283,50697.98153712 2025-12-07,06:24:16.000,341,11099447,-795,0,1765088655,15166.997600919996,173.65031229000306,50697.91865304 2025-12-07,06:24:17.000,341,11099490,-795,0,1765088656,15166.923501509991,173.67145968000113,50697.9396144 2025-12-07,06:24:18.000,341,11099409,-795,0,1765088657,15166.883083649991,173.77014749999944,50697.88371744 2025-12-07,06:24:19.000,341,11099442,-795,0,1765088658,15166.916765199996,173.81949141000223,50697.91166592 2025-12-07,06:24:20.000,341,11099400,-795,0,1765088659,15166.896556269996,173.88293358000374,50697.82782048001 2025-12-07,06:24:21.000,341,11099459,-795,0,1765088660,15166.82245685999,173.91817923000053,50697.84878184001 2025-12-07,06:24:22.000,341,11099417,-795,0,1765088661,15166.78877531,173.97457227000268,50697.77192352 2025-12-07,06:24:23.000,341,11099439,-795,0,1765088662,15166.76183006999,174.0239161799982,50697.806859120006 2025-12-07,06:24:24.000,341,11099417,-795,0,1765088663,15166.76183006999,174.06621096000163,50697.736987920005 2025-12-07,06:24:25.000,341,11099444,-795,0,1765088664,15166.70793959,174.0873583499997,50697.806859120006 2025-12-07,06:24:26.000,341,11099442,-795,0,1765088665,15166.74162113999,174.1508005200012,50697.77192352 2025-12-07,06:24:27.000,341,11099422,-795,0,1765088666,15166.74162113999,174.17899703999865,50697.785897760004 2025-12-07,06:24:28.000,341,11099397,-795,0,1765088667,15166.755093759995,174.200144430004,50697.79288488 2025-12-07,06:24:29.000,341,11099397,-795,0,1765088668,15166.82245685999,174.24948833999952,50697.89070456 2025-12-07,06:24:30.000,341,11099439,-795,0,1765088669,15166.815720549996,174.31293051000102,50697.834807600004 2025-12-07,06:24:31.000,341,11099453,-795,0,1765088670,15166.82245685999,174.2988322500023,50697.806859120006 2025-12-07,06:24:32.000,341,11099419,-795,0,1765088671,15166.795511619996,174.30588138000167,50697.73000080001 2025-12-07,06:24:33.000,341,11099449,-795,0,1765088672,15166.80224792999,174.3834218100019,50697.77891064001 2025-12-07,06:24:34.000,341,11099386,-795,0,1765088673,15166.734884829995,174.3975200700006,50697.7649364 2025-12-07,06:24:35.000,341,11099482,-795,0,1765088674,15166.694466969995,174.41161832999933,50697.785897760004 2025-12-07,06:24:36.000,341,11099445,-795,0,1765088675,15166.6473128,174.4821096300002,50697.75096216 2025-12-07,06:24:37.000,341,11099462,-795,0,1765088676,15166.60689494,174.47506050000084,50697.74397504 2025-12-07,06:24:38.000,341,11099430,-795,0,1765088677,15166.56647708,174.53145354000299,50697.67410384 2025-12-07,06:24:39.000,341,11099389,-795,0,1765088678,15166.51932290999,174.53850267000234,50697.70903944001 2025-12-07,06:24:40.000,341,11099441,-795,0,1765088679,15166.492377669994,174.5948957100045,50697.667116720004 2025-12-07,06:24:41.000,341,11099407,-795,0,1765088680,15166.47890504999,174.60194484000385,50697.64615536 2025-12-07,06:24:42.000,341,11099440,-795,0,1765088681,15166.391333019994,174.6301413600013,50697.64615536 2025-12-07,06:24:43.000,341,11099427,-795,0,1765088682,15166.350915159994,174.65128874999937,50697.569297040005 2025-12-07,06:24:44.000,341,11099397,-795,0,1765088683,15166.330706229994,174.67948527000408,50697.639168240006 2025-12-07,06:24:45.000,341,11099415,-795,0,1765088684,15166.337442539989,174.71473092000087,50697.569297040005 2025-12-07,06:24:46.000,341,11099439,-795,0,1765088685,15166.323969919998,174.72178005000023,50697.618206880004 2025-12-07,06:24:47.000,341,11099405,-795,0,1765088686,15166.303760989998,174.65833787999873,50697.625194 2025-12-07,06:24:48.000,341,11099443,-795,0,1765088687,15166.323969919998,174.72178005000023,50697.61121976001 2025-12-07,06:24:49.000,341,11099437,-795,0,1765088688,15166.256606819989,174.7288291799996,50697.520387200006 2025-12-07,06:24:50.000,341,11099441,-795,0,1765088689,15166.222925269998,174.71473092000087,50697.51340008001 2025-12-07,06:24:51.000,341,11099430,-755,0,1765088690,15166.249870509993,174.70768179000152,50697.52737432 2025-12-07,06:24:52.000,341,11099438,-795,0,1765088691,15166.236397889988,174.78522222000174,50697.53436144 2025-12-07,06:24:53.000,341,11099444,-795,0,1765088692,15166.175771099988,174.7922713500011,50697.57628416 2025-12-07,06:24:54.000,341,11099394,-795,0,1765088693,15166.101671689998,174.78522222000174,50697.639168240006 2025-12-07,06:24:55.000,341,11099441,-795,0,1765088694,15166.054517520002,174.77112396000302,50697.625194 2025-12-07,06:24:56.000,341,11099406,-795,0,1765088695,15166.027572279992,174.79932048000046,50697.58327128 2025-12-07,06:24:57.000,341,11099411,-795,0,1765088696,15166.041044899997,174.79932048000046,50697.57628416 2025-12-07,06:24:58.000,341,11099405,-795,0,1765088697,15165.966945489992,174.79932048000046,50697.569297040005 2025-12-07,06:24:59.000,341,11099401,-795,0,1765088698,15165.946736559992,174.86276265000197,50697.5553228 2025-12-07,06:25:00.000,341,11099433,-795,0,1765088699,15165.926527629992,174.86981178000133,50697.54134856001 2025-12-07,06:25:01.000,341,11099437,-795,0,1765088700,15165.919791319997,174.89800829999876,50697.52737432 2025-12-07,06:25:02.000,341,11099457,-795,0,1765088701,15165.886109769992,174.91210656000476,50697.47846448 2025-12-07,06:25:03.000,341,11099450,-675,0,1765088702,15165.825482979992,174.89800829999876,50697.4854516 2025-12-07,06:25:04.000,341,11099426,-795,0,1765088703,15165.825482979992,174.90505742999812,50697.46449024001 2025-12-07,06:25:05.000,341,11099453,-795,0,1765088704,15165.825482979992,174.92620482000348,50697.42256752001 2025-12-07,06:25:06.000,341,11099406,-755,0,1765088705,15165.812010360001,174.92620482000348,50697.42256752001 2025-12-07,06:25:07.000,341,11099428,-795,0,1765088706,15165.737910949996,174.89800829999876,50697.40859328 2025-12-07,06:25:08.000,341,11099409,-795,0,1765088707,15165.737910949996,174.9544013400009,50697.471477360006 2025-12-07,06:25:09.000,341,11099455,-795,0,1765088708,15165.643602609991,174.9403030800022,50697.499425840004 2025-12-07,06:25:10.000,341,11099416,-795,0,1765088709,15165.58971213,175.01079438000306,50697.450516000004 2025-12-07,06:25:11.000,341,11099469,-795,0,1765088710,15165.576239509996,175.02489264000178,50697.44352888001 2025-12-07,06:25:12.000,341,11099427,-795,0,1765088711,15165.576239509996,175.01784351000242,50697.42256752001 2025-12-07,06:25:13.000,341,11099402,-795,0,1765088712,15165.48866748,175.03194177000114,50697.42955464 2025-12-07,06:25:14.000,341,11099434,-795,0,1765088713,15165.454985929995,175.04604002999986,50697.46449024001 2025-12-07,06:25:15.000,341,11099422,-795,0,1765088714,15165.38088651999,175.04604002999986,50697.34570920001 2025-12-07,06:25:16.000,341,11099382,-795,0,1765088715,15165.34720497,175.08128568000393,50697.31776072 2025-12-07,06:25:17.000,341,11099389,-795,0,1765088716,15165.27984186999,175.11653133000073,50697.39461904001 2025-12-07,06:25:18.000,341,11099428,-795,0,1765088717,15165.273105559994,175.14472784999816,50697.471477360006 2025-12-07,06:25:19.000,341,11099426,-795,0,1765088718,15165.172060909994,175.17292437000287,50697.42955464 2025-12-07,06:25:20.000,341,11099419,-795,0,1765088719,15165.138379359989,175.20817001999967,50697.42256752001 2025-12-07,06:25:21.000,341,11099468,-675,0,1765088720,15165.104697809998,175.2222682799984,50697.352696320006 2025-12-07,06:25:22.000,341,11099380,-795,0,1765088721,15165.017125779988,175.27866132000054,50697.38763192 2025-12-07,06:25:23.000,341,11099363,-795,0,1765088722,15165.003653159998,175.30685783999797,50697.31776072 2025-12-07,06:25:24.000,341,11099437,-795,0,1765088723,15164.983444229998,175.29275957999926,50697.36667056 2025-12-07,06:25:25.000,341,11099460,-635,0,1765088724,15164.916081129988,175.37030000999948,50697.33872208 2025-12-07,06:25:26.000,341,11099417,-715,0,1765088725,15164.862190649998,175.39144740000484,50697.35968344 2025-12-07,06:25:27.000,341,11099405,-795,0,1765088726,15164.821772789997,175.47603696000442,50697.331734960004 2025-12-07,06:25:28.000,341,11099374,-795,0,1765088727,15164.835245410002,175.40554566000355,50697.3107736 2025-12-07,06:25:29.000,341,11099430,-795,0,1765088728,15164.774618620002,175.47603696000442,50697.26186376 2025-12-07,06:25:30.000,341,11099420,-795,0,1765088729,15164.794827550002,175.49013522000314,50697.28981224 2025-12-07,06:25:31.000,341,11099338,-795,0,1765088730,15164.774618620002,175.51833174000058,50697.24788952 2025-12-07,06:25:32.000,341,11099397,-795,0,1765088731,15164.740937069997,175.50423348000186,50697.33872208 2025-12-07,06:25:33.000,341,11099373,-795,0,1765088732,15164.747673379992,175.5324299999993,50697.26885088 2025-12-07,06:25:34.000,341,11099414,-795,0,1765088733,15164.666837659992,175.560626520004,50697.24788952 2025-12-07,06:25:35.000,341,11099459,-795,0,1765088734,15164.700519209997,175.55357739000465,50697.32474784001 2025-12-07,06:25:36.000,341,11099366,-795,0,1765088735,15164.680310279997,175.560626520004,50697.36667056 2025-12-07,06:25:37.000,341,11099368,-795,0,1765088736,15164.633156110001,175.5958721700008,50697.29679936001 2025-12-07,06:25:38.000,341,11099385,-795,0,1765088737,15164.619683489997,175.60997042999952,50697.28981224 2025-12-07,06:25:39.000,341,11099369,-795,0,1765088738,15164.586001939992,175.63816695000423,50697.26885088 2025-12-07,06:25:40.000,341,11099483,-795,0,1765088739,15164.599474559996,175.6804617300004,50697.21994104 2025-12-07,06:25:41.000,341,11099468,-795,0,1765088740,15164.579265629996,175.65226521000295,50697.2409024 2025-12-07,06:25:42.000,341,11099439,-795,0,1765088741,15164.518638839996,175.67341260000103,50697.24788952 2025-12-07,06:25:43.000,341,11099396,-795,0,1765088742,15164.505166219991,175.68751085999975,50697.282825120004 2025-12-07,06:25:44.000,341,11099354,-795,0,1765088743,15164.498429909996,175.72275651000382,50697.24788952 2025-12-07,06:25:45.000,341,11099420,-755,0,1765088744,15164.464748359991,175.73685477000254,50697.21295392 2025-12-07,06:25:46.000,341,11099436,-795,0,1765088745,15164.45127574,175.72275651000382,50697.14308272 2025-12-07,06:25:47.000,341,11099437,-635,0,1765088746,15164.39064895,175.78619867999805,50697.14308272 2025-12-07,06:25:48.000,341,11099423,-795,0,1765088747,15164.417594189996,175.78619867999805,50697.185005440006 2025-12-07,06:25:49.000,341,11099425,-795,0,1765088748,15164.38391263999,175.77210041999933,50697.233915280005 2025-12-07,06:25:50.000,341,11099486,-795,0,1765088749,15164.35023109,175.77210041999933,50697.233915280005 2025-12-07,06:25:51.000,341,11099457,-795,0,1765088750,15164.32328584999,175.78619867999805,50697.303786480006 2025-12-07,06:25:52.000,341,11099450,-795,0,1765088751,15164.30981323,175.7791495499987,50697.21295392 2025-12-07,06:25:53.000,341,11099399,-795,0,1765088752,15164.30307691999,175.7932478100047,50697.185005440006 2025-12-07,06:25:54.000,341,11099411,-795,0,1765088753,15164.26265905999,175.7932478100047,50697.15006984 2025-12-07,06:25:55.000,341,11099473,-795,0,1765088754,15164.276131679995,175.83554259000084,50697.164044080004 2025-12-07,06:25:56.000,341,11099414,-795,0,1765088755,15164.215504889995,175.81439520000276,50697.10814712001 2025-12-07,06:25:57.000,341,11099447,-795,0,1765088756,15164.20876858,175.82849346000148,50697.08019864 2025-12-07,06:25:58.000,341,11099427,-795,0,1765088757,15164.20203226999,175.83554259000084,50697.136095600006 2025-12-07,06:25:59.000,341,11099386,-795,0,1765088758,15164.18182333999,175.83554259000084,50697.08019864 2025-12-07,06:26:00.000,341,11099448,-795,0,1765088759,15164.175087029995,175.86373910999828,50697.14308272 2025-12-07,06:26:01.000,341,11099401,-795,0,1765088760,15164.14140547999,175.8707882400049,50697.09417288 2025-12-07,06:26:02.000,341,11099423,-715,0,1765088761,15164.14140547999,175.88488650000363,50696.996353200004 2025-12-07,06:26:03.000,341,11099426,-795,0,1765088762,15164.10772393,175.88488650000363,50696.996353200004 2025-12-07,06:26:04.000,341,11099357,-795,0,1765088763,15164.10772393,175.9271812799998,50697.115134240004 2025-12-07,06:26:05.000,341,11099452,-795,0,1765088764,15164.074042379994,175.8707882400049,50697.10116 2025-12-07,06:26:06.000,341,11099434,-715,0,1765088765,15164.074042379994,175.87783737000427,50697.05225016 2025-12-07,06:26:07.000,341,11099462,-795,0,1765088766,15164.033624519994,175.91308302000107,50697.10814712001 2025-12-07,06:26:08.000,341,11099410,-795,0,1765088767,15164.087515,175.9060338900017,50697.07321152 2025-12-07,06:26:09.000,341,11099446,-795,0,1765088768,15164.08077868999,175.9060338900017,50697.164044080004 2025-12-07,06:26:10.000,341,11099470,-795,0,1765088769,15164.033624519994,175.96242693000386,50697.21295392 2025-12-07,06:26:11.000,341,11099387,-795,0,1765088770,15164.06056975999,175.9271812799998,50697.19897968 2025-12-07,06:26:12.000,341,11099412,-795,0,1765088771,15164.04709714,175.9271812799998,50697.14308272 2025-12-07,06:26:13.000,341,11099435,-795,0,1765088772,15164.053833449994,175.9412795399985,50697.164044080004 2025-12-07,06:26:14.000,341,11099423,-795,0,1765088773,15163.986470349999,175.96947606000322,50697.05923728001 2025-12-07,06:26:15.000,341,11099494,-795,0,1765088774,15164.02015189999,175.97652519000258,50697.07321152 2025-12-07,06:26:16.000,341,11099388,-795,0,1765088775,15163.99994296999,175.97652519000258,50697.10814712001 2025-12-07,06:26:17.000,341,11099436,-795,0,1765088776,15163.993206659994,175.96242693000386,50697.233915280005 2025-12-07,06:26:18.000,341,11099408,-795,0,1765088777,15163.966261419999,175.99767258000065,50697.20596680001 2025-12-07,06:26:19.000,341,11099453,-795,0,1765088778,15163.959525109989,175.99767258000065,50697.19897968 2025-12-07,06:26:20.000,341,11099451,-795,0,1765088779,15163.905634629999,176.0258690999981,50697.19897968 2025-12-07,06:26:21.000,341,11099425,-635,0,1765088780,15163.871953079994,176.01881996999873,50697.19199256 2025-12-07,06:26:22.000,341,11099429,-795,0,1765088781,15163.845007839998,176.03996736000408,50697.10814712001 2025-12-07,06:26:23.000,341,11099406,-795,0,1765088782,15163.811326289993,176.01177083999937,50697.12212136 2025-12-07,06:26:24.000,341,11099429,-795,0,1765088783,15163.804589979998,176.0540656200028,50697.14308272 2025-12-07,06:26:25.000,341,11099423,-795,0,1765088784,15163.804589979998,176.04701649000344,50697.09417288 2025-12-07,06:26:26.000,341,11099460,-795,0,1765088785,15163.818062599988,176.06816388000152,50697.05923728001 2025-12-07,06:26:27.000,341,11099383,-795,0,1765088786,15163.791117359993,176.06111475000216,50697.10116 2025-12-07,06:26:28.000,341,11099393,-715,0,1765088787,15163.831535219993,176.06111475000216,50697.03827592001 2025-12-07,06:26:29.000,341,11099405,-795,0,1765088788,15163.811326289993,176.06816388000152,50697.115134240004 2025-12-07,06:26:30.000,341,11099394,-795,0,1765088789,15163.851744149993,176.0893112699996,50697.07321152 2025-12-07,06:26:31.000,341,11099446,-795,0,1765088790,15163.858480459989,176.11045865999768,50697.15006984 2025-12-07,06:26:32.000,341,11099452,-795,0,1765088791,15163.878689389989,176.07521301000088,50697.14308272 2025-12-07,06:26:33.000,341,11099479,-795,0,1765088792,15163.838271529989,176.0893112699996,50697.15705696001 2025-12-07,06:26:34.000,341,11099424,-795,0,1765088793,15163.824798909998,176.10340952999832,50697.1710312 2025-12-07,06:26:35.000,341,11099433,-795,0,1765088794,15163.797853669988,176.11045865999768,50697.19199256 2025-12-07,06:26:36.000,341,11099470,-795,0,1765088795,15163.770908429993,176.12455692000367,50697.14308272 2025-12-07,06:26:37.000,341,11099473,-795,0,1765088796,15163.730490569993,176.0893112699996,50697.15006984 2025-12-07,06:26:38.000,341,11099448,-795,0,1765088797,15163.750699499993,176.11045865999768,50697.10116 2025-12-07,06:26:39.000,341,11099467,-795,0,1765088798,15163.703545329998,176.13160605000303,50697.05225016 2025-12-07,06:26:40.000,341,11099386,-795,0,1765088799,15163.696809020003,176.13160605000303,50697.05225016 2025-12-07,06:26:41.000,341,11099440,-795,0,1765088800,15163.663127469998,176.14570431000175,50697.04526304 2025-12-07,06:26:42.000,341,11099428,-795,0,1765088801,15163.636182230002,176.17390082999918,50697.10116 2025-12-07,06:26:43.000,341,11099426,-795,0,1765088802,15163.615973300002,176.14570431000175,50697.12212136 2025-12-07,06:26:44.000,341,11099430,-795,0,1765088803,15163.568819129992,176.18094995999854,50697.10116 2025-12-07,06:26:45.000,341,11099471,-795,0,1765088804,15163.562082819997,176.16685169999982,50697.01032744001 2025-12-07,06:26:46.000,341,11099485,-795,0,1765088805,15163.575555440002,176.1386551800024,50697.04526304 2025-12-07,06:26:47.000,341,11099429,-795,0,1765088806,15163.562082819997,176.16685169999982,50697.0312888 2025-12-07,06:26:48.000,341,11099470,-795,0,1765088807,15163.541873889997,176.1527534400011,50697.0312888 2025-12-07,06:26:49.000,341,11099479,-795,0,1765088808,15163.528401269992,176.20914648000326,50697.05225016 2025-12-07,06:26:50.000,341,11099374,-795,0,1765088809,15163.528401269992,176.2020973500039,50697.09417288 2025-12-07,06:26:51.000,341,11099454,-795,0,1765088810,15163.508192339992,176.2373430000007,50696.98936608001 2025-12-07,06:26:52.000,341,11099429,-675,0,1765088811,15163.508192339992,176.22324474000197,50697.01032744001 2025-12-07,06:26:53.000,341,11099479,-795,0,1765088812,15163.508192339992,176.29373604000284,50697.017314560006 2025-12-07,06:26:54.000,341,11099469,-795,0,1765088813,15163.494719720002,176.3007851700022,50696.996353200004 2025-12-07,06:26:55.000,341,11099392,-795,0,1765088814,15163.541873889997,176.336030819999,50697.03827592001 2025-12-07,06:26:56.000,341,11099405,-795,0,1765088815,15163.589028059992,176.336030819999,50697.00334032 2025-12-07,06:26:57.000,341,11099465,-595,0,1765088816,15163.589028059992,176.3501290799977,50696.98936608001 2025-12-07,06:26:58.000,341,11099414,-795,0,1765088817,15163.642918539997,176.3501290799977,50696.90552064 2025-12-07,06:26:59.000,341,11099461,-795,0,1765088818,15163.676600090002,176.39242386000114,50696.947443360004 2025-12-07,06:27:00.000,341,11099423,-795,0,1765088819,15163.750699499993,176.41357124999922,50696.91949488001 2025-12-07,06:27:01.000,341,11099449,-795,0,1765088820,15163.764172119998,176.3853747300018,50696.91250776 2025-12-07,06:27:02.000,341,11099439,-795,0,1765088821,15163.784381049998,176.39242386000114,50696.93346912 2025-12-07,06:27:03.000,341,11099418,-755,0,1765088822,15163.811326289993,176.35717821000435,50696.898533520005 2025-12-07,06:27:04.000,341,11099412,-795,0,1765088823,15163.811326289993,176.31488343000092,50696.91250776 2025-12-07,06:27:05.000,341,11099418,-795,0,1765088824,15163.824798909998,176.27963778000412,50696.89154640001 2025-12-07,06:27:06.000,341,11099440,-795,0,1765088825,15163.824798909998,176.3007851700022,50696.88455928 2025-12-07,06:27:07.000,341,11099460,-795,0,1765088826,15163.858480459989,176.26553951999813,50696.93346912 2025-12-07,06:27:08.000,341,11099444,-795,0,1765088827,15163.831535219993,176.27258865000476,50696.94045624001 2025-12-07,06:27:09.000,341,11099448,-795,0,1765088828,15163.858480459989,176.25849038999877,50696.898533520005 2025-12-07,06:27:10.000,341,11099390,-795,0,1765088829,15163.851744149993,176.20914648000326,50696.86359792 2025-12-07,06:27:11.000,341,11099488,-795,0,1765088830,15163.885425699998,176.21619561000261,50696.80770096 2025-12-07,06:27:12.000,341,11099449,-795,0,1765088831,15163.871953079994,176.2020973500039,50696.87058504001 2025-12-07,06:27:13.000,341,11099416,-555,0,1765088832,15163.885425699998,176.1879990899979,50696.86359792 2025-12-07,06:27:14.000,341,11099448,-795,0,1765088833,15163.892162009994,176.18094995999854,50696.849623680006 2025-12-07,06:27:15.000,341,11099395,-795,0,1765088834,15163.925843559999,176.1879990899979,50696.90552064 2025-12-07,06:27:16.000,341,11099450,-795,0,1765088835,15163.952788799994,176.1879990899979,50696.898533520005 2025-12-07,06:27:17.000,341,11099437,-795,0,1765088836,15163.946052489999,176.1386551800024,50696.93346912 2025-12-07,06:27:18.000,341,11099410,-795,0,1765088837,15163.939316179989,176.1386551800024,50696.90552064 2025-12-07,06:27:19.000,341,11099425,-795,0,1765088838,15163.912370939994,176.13160605000303,50696.83564944 2025-12-07,06:27:20.000,341,11099420,-795,0,1765088839,15163.966261419999,176.1386551800024,50696.87757216 2025-12-07,06:27:21.000,341,11099448,-795,0,1765088840,15163.919107249989,176.12455692000367,50696.800713840006 2025-12-07,06:27:22.000,341,11099465,-715,0,1765088841,15163.932579869994,176.16685169999982,50696.80770096 2025-12-07,06:27:23.000,341,11099464,-795,0,1765088842,15163.946052489999,176.18094995999854,50696.82167520001 2025-12-07,06:27:24.000,341,11099405,-795,0,1765088843,15163.966261419999,176.1879990899979,50696.7867396 2025-12-07,06:27:25.000,341,11099437,-795,0,1765088844,15164.013415589994,176.1527534400011,50696.79372672001 2025-12-07,06:27:26.000,341,11099418,-795,0,1765088845,15164.013415589994,176.15980257000047,50696.800713840006 2025-12-07,06:27:27.000,341,11099407,-755,0,1765088846,15164.02015189999,176.15980257000047,50696.72385552001 2025-12-07,06:27:28.000,341,11099485,-795,0,1765088847,15164.053833449994,176.1879990899979,50696.74481688 2025-12-07,06:27:29.000,341,11099404,-795,0,1765088848,15164.06730607,176.18094995999854,50696.7867396 2025-12-07,06:27:30.000,341,11099412,-795,0,1765088849,15164.10098761999,176.12455692000367,50696.81468808 2025-12-07,06:27:31.000,341,11099479,-795,0,1765088850,15164.16835072,176.17390082999918,50696.779752480004 2025-12-07,06:27:32.000,341,11099422,-795,0,1765088851,15164.18182333999,176.12455692000367,50696.77276536001 2025-12-07,06:27:33.000,341,11099435,-795,0,1765088852,15164.22897751,176.17390082999918,50696.70289416001 2025-12-07,06:27:34.000,341,11099437,-795,0,1765088853,15164.235713819995,176.15980257000047,50696.68891992 2025-12-07,06:27:35.000,341,11099436,-795,0,1765088854,15164.276131679995,176.1175077900043,50696.7168684 2025-12-07,06:27:36.000,341,11099442,-795,0,1765088855,15164.32328584999,176.0893112699996,50696.72385552001 2025-12-07,06:27:37.000,341,11099444,-795,0,1765088856,15164.39064895,176.10340952999832,50696.75879112 2025-12-07,06:27:38.000,341,11099458,-795,0,1765088857,15164.41085788,176.10340952999832,50696.80770096 2025-12-07,06:27:39.000,341,11099421,-795,0,1765088858,15164.458012049996,176.0540656200028,50696.82167520001 2025-12-07,06:27:40.000,341,11099444,-795,0,1765088859,15164.484957289991,176.01177083999937,50696.76577824 2025-12-07,06:27:41.000,341,11099451,-755,0,1765088860,15164.505166219991,175.9906234500013,50696.68891992 2025-12-07,06:27:42.000,341,11099410,-715,0,1765088861,15164.579265629996,175.94832866999786,50696.7867396 2025-12-07,06:27:43.000,341,11099424,-795,0,1765088862,15164.653365040002,175.96947606000322,50696.828662320004 2025-12-07,06:27:44.000,341,11099420,-795,0,1765088863,15164.633156110001,175.96242693000386,50696.79372672001 2025-12-07,06:27:45.000,341,11099450,-795,0,1765088864,15164.707255519992,175.89898476000235,50696.81468808 2025-12-07,06:27:46.000,341,11099494,-795,0,1765088865,15164.727464449992,175.8707882400049,50696.800713840006 2025-12-07,06:27:47.000,341,11099433,-795,0,1765088866,15164.828509099993,175.80029694000405,50696.76577824 2025-12-07,06:27:48.000,341,11099427,-795,0,1765088867,15164.882399579998,175.78619867999805,50696.73782976 2025-12-07,06:27:49.000,341,11099410,-795,0,1765088868,15164.882399579998,175.75800216000061,50696.68891992 2025-12-07,06:27:50.000,341,11099396,-795,0,1765088869,15164.936290059988,175.72980564000318,50696.730842640005 2025-12-07,06:27:51.000,341,11099461,-795,0,1765088870,15164.929553749993,175.65226521000295,50696.67494568001 2025-12-07,06:27:52.000,341,11099429,-795,0,1765088871,15165.003653159998,175.6593143400023,50696.75180400001 2025-12-07,06:27:53.000,341,11099420,-795,0,1765088872,15165.050807329993,175.5958721700008,50696.76577824 2025-12-07,06:27:54.000,341,11099440,-795,0,1765088873,15165.010389469993,175.560626520004,50696.75180400001 2025-12-07,06:27:55.000,341,11099486,-795,0,1765088874,15165.023862089998,175.50423348000186,50696.730842640005 2025-12-07,06:27:56.000,341,11099407,-795,0,1765088875,15165.077752569989,175.51128261000122,50696.7168684 2025-12-07,06:27:57.000,341,11099454,-795,0,1765088876,15165.165324599999,175.4478404399997,50696.76577824 2025-12-07,06:27:58.000,341,11099418,-795,0,1765088877,15165.192269839994,175.40554566000355,50696.83564944 2025-12-07,06:27:59.000,341,11099404,-795,0,1765088878,15165.158588289989,175.36325088000012,50696.70289416001 2025-12-07,06:28:00.000,341,11099406,-795,0,1765088879,15165.232687699994,175.39144740000484,50696.66795856 2025-12-07,06:28:01.000,341,11099418,-795,0,1765088880,15165.23942400999,175.37734913999884,50696.70289416001 2025-12-07,06:28:02.000,341,11099379,-795,0,1765088881,15165.252896629994,175.27161219000118,50696.64001008 2025-12-07,06:28:03.000,341,11099407,-795,0,1765088882,15165.293314489994,175.2857104499999,50696.633022960006 2025-12-07,06:28:04.000,341,11099458,-795,0,1765088883,15165.34046865999,175.27866132000054,50696.66795856 2025-12-07,06:28:05.000,341,11099423,-795,0,1765088884,15165.36067758999,175.2222682799984,50696.65398432001 2025-12-07,06:28:06.000,341,11099420,-795,0,1765088885,15165.38088651999,175.1870226300016,50696.69590704 2025-12-07,06:28:07.000,341,11099441,-795,0,1765088886,15165.38088651999,175.1376787199988,50696.69590704 2025-12-07,06:28:08.000,341,11099435,-795,0,1765088887,15165.46845855,175.1376787199988,50696.660971440004 2025-12-07,06:28:09.000,341,11099403,-795,0,1765088888,15165.48866748,175.16587524000352,50696.68891992 2025-12-07,06:28:10.000,341,11099403,-795,0,1765088889,15165.46845855,175.16587524000352,50696.67494568001 2025-12-07,06:28:11.000,341,11099421,-795,0,1765088890,15165.515612719995,175.17997350000223,50696.74481688 2025-12-07,06:28:12.000,341,11099410,-795,0,1765088891,15165.48866748,175.1870226300016,50696.730842640005 2025-12-07,06:28:13.000,341,11099455,-795,0,1765088892,15165.54929427,175.17997350000223,50696.75180400001 2025-12-07,06:28:14.000,341,11099385,-795,0,1765088893,15165.54929427,175.15882611000416,50696.75879112 2025-12-07,06:28:15.000,341,11099433,-795,0,1765088894,15165.5695032,175.1517769800048,50696.87757216 2025-12-07,06:28:16.000,341,11099453,-795,0,1765088895,15165.60992106,175.06013828999858,50696.84263656001 2025-12-07,06:28:17.000,341,11099424,-795,0,1765088896,15165.657075229996,175.11653133000073,50696.75180400001 2025-12-07,06:28:18.000,341,11099380,-795,0,1765088897,15165.643602609991,175.0883348100033,50696.75879112 2025-12-07,06:28:19.000,341,11099391,-795,0,1765088898,15165.684020469991,175.05308915999922,50696.70988128 2025-12-07,06:28:20.000,341,11099377,-795,0,1765088899,15165.684020469991,175.01079438000306,50696.70988128 2025-12-07,06:28:21.000,341,11099439,-795,0,1765088900,15165.717702019996,174.9896469899977,50696.67494568001 2025-12-07,06:28:22.000,341,11099486,-795,0,1765088901,15165.764856189991,174.975548729999,50696.64001008 2025-12-07,06:28:23.000,341,11099383,-795,0,1765088902,15165.785065119991,174.91915569000412,50696.62603584001 2025-12-07,06:28:24.000,341,11099401,-795,0,1765088903,15165.865900839992,174.91915569000412,50696.73782976 2025-12-07,06:28:25.000,341,11099450,-795,0,1765088904,15165.845691909992,174.89800829999876,50696.67494568001 2025-12-07,06:28:26.000,341,11099412,-795,0,1765088905,15165.859164529997,174.82046786999854,50696.68891992 2025-12-07,06:28:27.000,341,11099418,-795,0,1765088906,15165.933263940002,174.79932048000046,50696.65398432001 2025-12-07,06:28:28.000,341,11099434,-795,0,1765088907,15165.940000249997,174.7922713500011,50696.73782976 2025-12-07,06:28:29.000,341,11099406,-755,0,1765088908,15165.926527629992,174.7570257000043,50696.660971440004 2025-12-07,06:28:30.000,341,11099474,-795,0,1765088909,15165.960209179997,174.7288291799996,50696.660971440004 2025-12-07,06:28:31.000,341,11099422,-795,0,1765088910,15165.980418109997,174.70063266000216,50696.62603584001 2025-12-07,06:28:32.000,341,11099467,-795,0,1765088911,15166.000627039997,174.65833787999873,50696.66795856 2025-12-07,06:28:33.000,341,11099399,-795,0,1765088912,15166.007363349992,174.60194484000385,50696.577126 2025-12-07,06:28:34.000,341,11099389,-795,0,1765088913,15166.067990139993,174.56669918999978,50696.660971440004 2025-12-07,06:28:35.000,341,11099429,-795,0,1765088914,15166.101671689998,174.52440441000363,50696.681932800006 2025-12-07,06:28:36.000,341,11099483,-795,0,1765088915,15166.101671689998,174.48915875999955,50696.660971440004 2025-12-07,06:28:37.000,341,11099447,-795,0,1765088916,15166.128616929993,174.46096224000212,50696.68891992 2025-12-07,06:28:38.000,341,11099422,-795,0,1765088917,15166.121880619998,174.47506050000084,50696.70289416001 2025-12-07,06:28:39.000,341,11099395,-795,0,1765088918,15166.148825859993,174.45391311000276,50696.7867396 2025-12-07,06:28:40.000,341,11099445,-795,0,1765088919,15166.189243719993,174.4821096300002,50696.70289416001 2025-12-07,06:28:41.000,341,11099379,-795,0,1765088920,15166.182507409998,174.47506050000084,50696.75180400001 2025-12-07,06:28:42.000,341,11099400,-795,0,1765088921,15166.182507409998,174.47506050000084,50696.75879112 2025-12-07,06:28:43.000,341,11099439,-795,0,1765088922,15166.209452649993,174.4962078899989,50696.79372672001 2025-12-07,06:28:44.000,341,11099439,-795,0,1765088923,15166.222925269998,174.4186674599987,50696.86359792 2025-12-07,06:28:45.000,341,11099385,-795,0,1765088924,15166.195980029988,174.4186674599987,50696.800713840006 2025-12-07,06:28:46.000,341,11099465,-795,0,1765088925,15166.209452649993,174.41161832999933,50696.83564944 2025-12-07,06:28:47.000,341,11099427,-795,0,1765088926,15166.249870509993,174.40456919999997,50696.7168684 2025-12-07,06:28:48.000,341,11099463,-795,0,1765088927,15166.256606819989,174.32702876999974,50696.730842640005 2025-12-07,06:28:49.000,341,11099471,-795,0,1765088928,15166.303760989998,174.3340778999991,50696.76577824 2025-12-07,06:28:50.000,341,11099425,-795,0,1765088929,15166.357651469989,174.26358659999823,50696.76577824 2025-12-07,06:28:51.000,341,11099414,-795,0,1765088930,15166.350915159994,174.21424269000272,50696.7867396 2025-12-07,06:28:52.000,341,11099465,-795,0,1765088931,15166.317233609989,174.20719356000336,50696.75180400001 2025-12-07,06:28:53.000,341,11099480,-795,0,1765088932,15166.357651469989,174.1719479099993,50696.84263656001 2025-12-07,06:28:54.000,341,11099439,-795,0,1765088933,15166.404805639999,174.11555487000442,50696.80770096 2025-12-07,06:28:55.000,341,11099409,-795,0,1765088934,15166.41827825999,174.0873583499997,50696.76577824 2025-12-07,06:28:56.000,341,11099426,-795,0,1765088935,15166.43848718999,174.04506357000355,50696.7867396 2025-12-07,06:28:57.000,341,11099355,-795,0,1765088936,15166.425014569999,174.08030922000034,50696.84263656001 2025-12-07,06:28:58.000,341,11099449,-795,0,1765088937,15166.465432429999,174.10850573999778,50696.87757216 2025-12-07,06:28:59.000,341,11099418,-795,0,1765088938,15166.465432429999,174.0380144400042,50696.86359792 2025-12-07,06:29:00.000,341,11099398,-715,0,1765088939,15166.451959809994,174.10145660999842,50696.82167520001 2025-12-07,06:29:01.000,341,11099477,-795,0,1765088940,15166.49911397999,174.11555487000442,50696.82167520001 2025-12-07,06:29:02.000,341,11099435,-795,0,1765088941,15166.492377669994,174.06621096000163,50696.83564944 2025-12-07,06:29:03.000,341,11099433,-795,0,1765088942,15166.451959809994,174.08030922000034,50696.83564944 2025-12-07,06:29:04.000,341,11099462,-795,0,1765088943,15166.472168739994,174.07326009000099,50696.926482 2025-12-07,06:29:05.000,341,11099472,-795,0,1765088944,15166.48564136,174.08030922000034,50696.86359792 2025-12-07,06:29:06.000,341,11099472,-795,0,1765088945,15166.445223499999,174.0380144400042,50696.84263656001 2025-12-07,06:29:07.000,341,11099473,-795,0,1765088946,15166.49911397999,174.04506357000355,50696.87058504001 2025-12-07,06:29:08.000,341,11099464,-795,0,1765088947,15166.465432429999,174.08030922000034,50696.81468808 2025-12-07,06:29:09.000,341,11099472,-795,0,1765088948,15166.492377669994,174.05916183000227,50696.898533520005 2025-12-07,06:29:10.000,341,11099416,-795,0,1765088949,15166.512586599994,174.05916183000227,50696.86359792 2025-12-07,06:29:11.000,341,11099459,-795,0,1765088950,15166.553004459995,174.07326009000099,50696.87757216 2025-12-07,06:29:12.000,341,11099453,-795,0,1765088951,15166.53953183999,174.07326009000099,50696.82167520001 2025-12-07,06:29:13.000,341,11099552,-795,0,1765088952,15166.53953183999,174.01686704999884,50696.87058504001 2025-12-07,06:29:14.000,341,11099439,-795,0,1765088953,15166.593422319995,173.99571966000076,50696.968404720006 2025-12-07,06:29:15.000,341,11099440,-795,0,1765088954,15166.64057648999,174.0521127000029,50696.93346912 2025-12-07,06:29:16.000,341,11099406,-795,0,1765088955,15166.62710387,174.00276879000012,50696.88455928 2025-12-07,06:29:17.000,341,11099460,-795,0,1765088956,15166.66752173,174.04506357000355,50696.84263656001 2025-12-07,06:29:18.000,341,11099428,-795,0,1765088957,15166.66078541999,173.9886705300014,50696.89154640001 2025-12-07,06:29:19.000,341,11099471,-795,0,1765088958,15166.66078541999,173.98162140000204,50696.87757216 2025-12-07,06:29:20.000,341,11099400,-795,0,1765088959,15166.674258039995,173.97457227000268,50696.97539184 2025-12-07,06:29:21.000,341,11099416,-795,0,1765088960,15166.70793959,173.97457227000268,50696.89154640001 2025-12-07,06:29:22.000,341,11099427,-755,0,1765088961,15166.633840179995,173.97457227000268,50696.80770096 2025-12-07,06:29:23.000,341,11099463,-795,0,1765088962,15166.674258039995,173.98162140000204,50696.828662320004 2025-12-07,06:29:24.000,341,11099305,-795,0,1765088963,15166.66752173,173.9252283599999,50696.828662320004 2025-12-07,06:29:25.000,341,11099442,-795,0,1765088964,15166.694466969995,173.9252283599999,50696.84263656001 2025-12-07,06:29:26.000,341,11099408,-795,0,1765088965,15166.70793959,173.96752314000332,50696.849623680006 2025-12-07,06:29:27.000,341,11099413,-795,0,1765088966,15166.70120327999,173.94637574999797,50696.91250776 2025-12-07,06:29:28.000,341,11099413,-795,0,1765088967,15166.74162113999,173.93227748999925,50696.91949488001 2025-12-07,06:29:29.000,341,11099454,-795,0,1765088968,15166.72141220999,173.89703184000246,50696.82167520001 2025-12-07,06:29:30.000,341,11099406,-795,0,1765088969,15166.74835745,173.91113010000117,50696.91250776 2025-12-07,06:29:31.000,341,11099396,-755,0,1765088970,15166.78203899999,173.91113010000117,50696.84263656001 2025-12-07,06:29:32.000,341,11099370,-795,0,1765088971,15166.82919317,173.8899827100031,50696.88455928 2025-12-07,06:29:33.000,341,11099379,-795,0,1765088972,15166.82919317,173.8899827100031,50696.800713840006 2025-12-07,06:29:34.000,341,11099421,-795,0,1765088973,15166.896556269996,173.88293358000374,50696.86359792 2025-12-07,06:29:35.000,341,11099419,-795,0,1765088974,15166.943710439991,173.86883531999774,50696.8566108 2025-12-07,06:29:36.000,341,11099392,-795,0,1765088975,15166.957183059996,173.86883531999774,50696.84263656001 2025-12-07,06:29:37.000,341,11099393,-795,0,1765088976,15166.963919369991,173.81949141000223,50696.88455928 2025-12-07,06:29:38.000,341,11099407,-795,0,1765088977,15167.017809849996,173.8265405400016,50696.98237896 2025-12-07,06:29:39.000,341,11099458,-795,0,1765088978,15167.071700330001,173.8053931500035,50697.03827592001 2025-12-07,06:29:40.000,341,11099430,-795,0,1765088979,15167.091909260002,173.76309837000008,50697.00334032 2025-12-07,06:29:41.000,341,11099378,-795,0,1765088980,15167.139063429997,173.72080359000392,50696.947443360004 2025-12-07,06:29:42.000,341,11099401,-795,0,1765088981,15167.071700330001,173.6926070699992,50696.98237896 2025-12-07,06:29:43.000,341,11099369,-795,0,1765088982,15167.091909260002,173.6291648999977,50696.91949488001 2025-12-07,06:29:44.000,341,11099404,-795,0,1765088983,15167.105381879992,173.6432631600037,50696.95443048 2025-12-07,06:29:45.000,341,11099417,-795,0,1765088984,15167.085172949992,173.60096838000027,50696.97539184 2025-12-07,06:29:46.000,341,11099453,-795,0,1765088985,15167.105381879992,173.5939192500009,50697.04526304 2025-12-07,06:29:47.000,341,11099364,-795,0,1765088986,15167.118854499997,173.6291648999977,50696.97539184 2025-12-07,06:29:48.000,341,11099389,-795,0,1765088987,15167.091909260002,173.60801750999963,50697.017314560006 2025-12-07,06:29:49.000,341,11099404,-795,0,1765088988,15167.091909260002,173.5798209900022,50696.98237896 2025-12-07,06:29:50.000,341,11099504,-795,0,1765088989,15167.078436639997,173.55162447000475,50697.04526304 2025-12-07,06:29:51.000,341,11099423,-795,0,1765088990,15167.071700330001,173.60096838000027,50696.98936608001 2025-12-07,06:29:52.000,341,11099444,-795,0,1765088991,15167.064964019992,173.60096838000027,50697.04526304 2025-12-07,06:29:53.000,341,11099472,-795,0,1765088992,15167.105381879992,173.62211576999835,50697.0312888 2025-12-07,06:29:54.000,341,11099403,-795,0,1765088993,15167.105381879992,173.5798209900022,50696.98237896 2025-12-07,06:29:55.000,341,11099438,-795,0,1765088994,15167.159272359997,173.57277186000283,50697.02430168 2025-12-07,06:29:56.000,341,11099404,-795,0,1765088995,15167.186217599992,173.60096838000027,50697.09417288 2025-12-07,06:29:57.000,341,11099417,-795,0,1765088996,15167.226635459992,173.62211576999835,50697.10116 2025-12-07,06:29:58.000,341,11099363,-795,0,1765088997,15167.206426529992,173.60096838000027,50697.02430168 2025-12-07,06:29:59.000,341,11099428,-795,0,1765088998,15167.260317009997,173.60096838000027,50696.96141760001 2025-12-07,06:30:00.000,341,11099385,-675,0,1765088999,15167.246844389992,173.5798209900022,50696.968404720006 2025-12-07,06:30:01.000,341,11099442,-795,0,1765089000,15167.293998560002,173.6291648999977,50697.04526304 2025-12-07,06:30:02.000,341,11099409,-795,0,1765089001,15167.347889039993,173.615066639999,50697.0312888 2025-12-07,06:30:03.000,341,11099451,-795,0,1765089002,15167.395043209988,173.60096838000027,50697.02430168 2025-12-07,06:30:04.000,341,11099340,-795,0,1765089003,15167.388306899993,173.62211576999835,50696.98237896 2025-12-07,06:30:05.000,341,11099349,-795,0,1765089004,15167.415252139988,173.60096838000027,50696.98936608001 2025-12-07,06:30:06.000,341,11099393,-795,0,1765089005,15167.475878929989,173.5939192500009,50696.97539184 2025-12-07,06:30:07.000,341,11099360,-795,0,1765089006,15167.523033099998,173.56572273000347,50696.98936608001 2025-12-07,06:30:08.000,341,11099366,-795,0,1765089007,15167.523033099998,173.56572273000347,50697.01032744001 2025-12-07,06:30:09.000,341,11099361,-795,0,1765089008,15167.576923579989,173.60096838000027,50697.04526304 2025-12-07,06:30:10.000,341,11099464,-795,0,1765089009,15167.610605129994,173.54457533999812,50697.05923728001 2025-12-07,06:30:11.000,341,11099363,-795,0,1765089010,15167.65775929999,173.54457533999812,50696.996353200004 2025-12-07,06:30:12.000,341,11099422,-795,0,1765089011,15167.711649779994,173.48818230000325,50697.0312888 2025-12-07,06:30:13.000,341,11099391,-795,0,1765089012,15167.73859501999,173.4317892600011,50696.996353200004 2025-12-07,06:30:14.000,341,11099414,-795,0,1765089013,15167.78574919,173.43883839000046,50696.968404720006 2025-12-07,06:30:15.000,341,11099408,-795,0,1765089014,15167.79922180999,173.31900318000407,50697.017314560006 2025-12-07,06:30:16.000,341,11099433,-795,0,1765089015,15167.78574919,173.31900318000407,50697.00334032 2025-12-07,06:30:17.000,341,11099480,-795,0,1765089016,15167.79922180999,173.30490491999808,50696.996353200004 2025-12-07,06:30:18.000,341,11099387,-795,0,1765089017,15167.76554026,173.25556101000257,50696.98237896 2025-12-07,06:30:19.000,341,11099371,-795,0,1765089018,15167.80595812,173.2485118800032,50697.02430168 2025-12-07,06:30:20.000,341,11099404,-795,0,1765089019,15167.81943073999,173.21326622999914,50697.0312888 2025-12-07,06:30:21.000,341,11099412,-635,0,1765089020,15167.812694429995,173.2344136200045,50697.17801832001 2025-12-07,06:30:22.000,341,11099433,-795,0,1765089021,15167.80595812,173.15687319000426,50697.14308272 2025-12-07,06:30:23.000,341,11099397,-795,0,1765089022,15167.832903359995,173.11457841000083,50697.136095600006 2025-12-07,06:30:24.000,341,11099402,-795,0,1765089023,15167.84637598,173.1216275400002,50697.10116 2025-12-07,06:30:25.000,341,11099407,-795,0,1765089024,15167.84637598,173.05113623999932,50697.115134240004 2025-12-07,06:30:26.000,341,11099405,-675,0,1765089025,15167.83963966999,173.09343102000275,50697.05923728001 2025-12-07,06:30:27.000,341,11099441,-795,0,1765089026,15167.84637598,173.07228363000468,50697.115134240004 2025-12-07,06:30:28.000,341,11099437,-795,0,1765089027,15167.88005752999,173.01589059000253,50697.15006984 2025-12-07,06:30:29.000,341,11099410,-795,0,1765089028,15167.86658491,173.00884146000317,50697.19199256 2025-12-07,06:30:30.000,341,11099395,-795,0,1765089029,15167.86658491,172.98064493999846,50697.12910848001 2025-12-07,06:30:31.000,341,11099418,-795,0,1765089030,15167.893530149995,172.94539929000166,50697.136095600006 2025-12-07,06:30:32.000,341,11099410,-795,0,1765089031,15167.90700277,172.91720277000422,50697.10814712001 2025-12-07,06:30:33.000,341,11099418,-755,0,1765089032,15167.88005752999,172.88195712000015,50697.185005440006 2025-12-07,06:30:34.000,341,11099414,-795,0,1765089033,15167.88679384,172.8890062499995,50697.21994104 2025-12-07,06:30:35.000,341,11099367,-555,0,1765089034,15167.893530149995,172.84671147000336,50697.164044080004 2025-12-07,06:30:36.000,341,11099416,-795,0,1765089035,15167.873321219995,172.86080973000207,50697.19199256 2025-12-07,06:30:37.000,341,11099430,-795,0,1765089036,15167.88005752999,172.88195712000015,50697.25487664001 2025-12-07,06:30:38.000,341,11099405,-795,0,1765089037,15167.85984859999,172.86785886000143,50697.21295392 2025-12-07,06:30:39.000,341,11099302,-795,0,1765089038,15167.873321219995,172.83261321000464,50697.136095600006 2025-12-07,06:30:40.000,341,11099457,-795,0,1765089039,15167.90700277,172.85376060000272,50697.17801832001 2025-12-07,06:30:41.000,341,11099462,-795,0,1765089040,15167.933948009995,172.81851494999864,50697.136095600006 2025-12-07,06:30:42.000,341,11099454,-795,0,1765089041,15167.90026645999,172.81851494999864,50697.164044080004 2025-12-07,06:30:43.000,341,11099427,-795,0,1765089042,15167.96762956,172.80441668999993,50697.14308272 2025-12-07,06:30:44.000,341,11099384,-795,0,1765089043,15168.00804742,172.80441668999993,50697.164044080004 2025-12-07,06:30:45.000,341,11099428,-795,0,1765089044,15168.08888314,172.81851494999864,50697.12212136 2025-12-07,06:30:46.000,341,11099424,-795,0,1765089045,15168.095619449996,172.76212191000377,50697.08019864 2025-12-07,06:30:47.000,341,11099433,-795,0,1765089046,15168.142773619991,172.76917104000313,50697.115134240004 2025-12-07,06:30:48.000,341,11099394,-795,0,1765089047,15168.189927790001,172.74097451999842,50697.10814712001 2025-12-07,06:30:49.000,341,11099389,-795,0,1765089048,15168.230345650001,172.74802364999778,50697.17801832001 2025-12-07,06:30:50.000,341,11099422,-795,0,1765089049,15168.270763510001,172.7268762599997,50697.21295392 2025-12-07,06:30:51.000,341,11099379,-795,0,1765089050,15168.324653989992,172.68458148000354,50697.2409024 2025-12-07,06:30:52.000,341,11099427,-795,0,1765089051,15168.311181370002,172.70572887000162,50697.27583800001 2025-12-07,06:30:53.000,341,11099443,-795,0,1765089052,15168.344862919992,172.65638495999883,50697.24788952 2025-12-07,06:30:54.000,341,11099431,-795,0,1765089053,15168.385280779992,172.62113931000204,50697.26885088 2025-12-07,06:30:55.000,341,11099375,-755,0,1765089054,15168.378544469997,172.59999192000396,50697.21295392 2025-12-07,06:30:56.000,341,11099439,-795,0,1765089055,15168.432434950002,172.6422867000001,50697.19897968 2025-12-07,06:30:57.000,341,11099344,-795,0,1765089056,15168.445907569992,172.5788445299986,50697.26885088 2025-12-07,06:30:58.000,341,11099397,-795,0,1765089057,15168.418962329997,172.52245149000373,50697.21994104 2025-12-07,06:30:59.000,341,11099371,-795,0,1765089058,15168.479589119997,172.51540236000437,50697.20596680001 2025-12-07,06:31:00.000,341,11099408,-795,0,1765089059,15168.553688530003,172.50835322999774,50697.164044080004 2025-12-07,06:31:01.000,341,11099415,-795,0,1765089060,15168.546952219993,172.49425496999902,50697.17801832001 2025-12-07,06:31:02.000,341,11099394,-795,0,1765089061,15168.587370079993,172.48720583999966,50697.15006984 2025-12-07,06:31:03.000,341,11099366,-795,0,1765089062,15168.614315319988,172.46605845000158,50697.164044080004 2025-12-07,06:31:04.000,341,11099416,-795,0,1765089063,15168.647996869993,172.39556715000072,50697.233915280005 2025-12-07,06:31:05.000,341,11099408,-795,0,1765089064,15168.708623659993,172.39556715000072,50697.233915280005 2025-12-07,06:31:06.000,341,11099412,-795,0,1765089065,15168.728832589994,172.36032150000392,50697.19897968 2025-12-07,06:31:07.000,341,11099412,-795,0,1765089066,15168.749041519994,172.36032150000392,50697.27583800001 2025-12-07,06:31:08.000,341,11099448,-795,0,1765089067,15168.789459379994,172.3180267200005,50697.26186376 2025-12-07,06:31:09.000,341,11099454,-795,0,1765089068,15168.802931999999,172.30392846000177,50697.25487664001 2025-12-07,06:31:10.000,341,11099445,-795,0,1765089069,15168.749041519994,172.3180267200005,50697.27583800001 2025-12-07,06:31:11.000,341,11099435,-795,0,1765089070,15168.749041519994,172.2968793300024,50697.331734960004 2025-12-07,06:31:12.000,341,11099414,-795,0,1765089071,15168.769250449994,172.24048629000026,50697.352696320006 2025-12-07,06:31:13.000,341,11099362,-795,0,1765089072,15168.755777829989,172.2827810700037,50697.28981224 2025-12-07,06:31:14.000,341,11099388,-795,0,1765089073,15168.742305209998,172.21933890000219,50697.331734960004 2025-12-07,06:31:15.000,341,11099475,-795,0,1765089074,15168.742305209998,172.27573194000433,50697.3107736 2025-12-07,06:31:16.000,341,11099366,-795,0,1765089075,15168.769250449994,172.24753541999962,50697.3806448 2025-12-07,06:31:17.000,341,11099368,-795,0,1765089076,15168.742305209998,172.26163367999834,50697.39461904001 2025-12-07,06:31:18.000,341,11099443,-795,0,1765089077,15168.735568899989,172.22638803000154,50697.29679936001 2025-12-07,06:31:19.000,341,11099405,-795,0,1765089078,15168.762514139999,172.22638803000154,50697.46449024001 2025-12-07,06:31:20.000,341,11099432,-795,0,1765089079,15168.742305209998,172.27573194000433,50697.37365768001 2025-12-07,06:31:21.000,341,11099451,-795,0,1765089080,15168.769250449994,172.2827810700037,50697.42955464 2025-12-07,06:31:22.000,341,11099441,-795,0,1765089081,15168.775986759989,172.25458454999898,50697.35968344 2025-12-07,06:31:23.000,341,11099394,-795,0,1765089082,15168.809668309994,172.24753541999962,50697.39461904001 2025-12-07,06:31:24.000,341,11099345,-795,0,1765089083,15168.782723069999,172.19114238000475,50697.33872208 2025-12-07,06:31:25.000,341,11099405,-795,0,1765089084,15168.85682247999,172.21228977000283,50697.33872208 2025-12-07,06:31:26.000,341,11099450,-795,0,1765089085,15168.823140929999,172.20524064000347,50697.36667056 2025-12-07,06:31:27.000,341,11099416,-795,0,1765089086,15168.829877239994,172.16294586000004,50697.32474784001 2025-12-07,06:31:28.000,341,11099449,-795,0,1765089087,15168.870295099994,172.1981915100041,50697.352696320006 2025-12-07,06:31:29.000,341,11099389,-795,0,1765089088,15168.890504029994,172.21933890000219,50697.28981224 2025-12-07,06:31:30.000,341,11099365,-795,0,1765089089,15168.90397665,172.17704411999875,50697.37365768001 2025-12-07,06:31:31.000,341,11099394,-795,0,1765089090,15168.863558789999,172.17704411999875,50697.39461904001 2025-12-07,06:31:32.000,341,11099429,-795,0,1765089091,15168.883767719999,172.2334371600009,50697.33872208 2025-12-07,06:31:33.000,341,11099445,-795,0,1765089092,15168.90397665,172.17704411999875,50697.39461904001 2025-12-07,06:31:34.000,341,11099348,-795,0,1765089093,15168.91744926999,172.1699949899994,50697.36667056 2025-12-07,06:31:35.000,341,11099414,-795,0,1765089094,15168.870295099994,172.1840932499981,50697.331734960004 2025-12-07,06:31:36.000,341,11099389,-795,0,1765089095,15168.92418558,172.17704411999875,50697.40859328 2025-12-07,06:31:37.000,341,11099459,-795,0,1765089096,15168.92418558,172.21228977000283,50697.50641296 2025-12-07,06:31:38.000,341,11099397,-795,0,1765089097,15168.910712959994,172.17704411999875,50697.352696320006 2025-12-07,06:31:39.000,341,11099436,-795,0,1765089098,15168.93765819999,172.14884760000132,50697.471477360006 2025-12-07,06:31:40.000,341,11099466,-795,0,1765089099,15168.95786712999,172.16294586000004,50697.38763192 2025-12-07,06:31:41.000,341,11099392,-795,0,1765089100,15168.95786712999,172.17704411999875,50697.38763192 2025-12-07,06:31:42.000,341,11099442,-795,0,1765089101,15168.94439451,172.20524064000347,50697.38763192 2025-12-07,06:31:43.000,341,11099401,-795,0,1765089102,15168.96460344,172.22638803000154,50697.3806448 2025-12-07,06:31:44.000,341,11099434,-755,0,1765089103,15168.99828498999,172.25458454999898,50697.39461904001 2025-12-07,06:31:45.000,341,11099386,-795,0,1765089104,15169.011757609995,172.21228977000283,50697.43654176 2025-12-07,06:31:46.000,341,11099346,-795,0,1765089105,15168.99828498999,172.28983020000305,50697.39461904001 2025-12-07,06:31:47.000,341,11099432,-795,0,1765089106,15169.0050213,172.22638803000154,50697.42955464 2025-12-07,06:31:48.000,341,11099440,-795,0,1765089107,15169.092593329995,172.1840932499981,50697.44352888001 2025-12-07,06:31:49.000,341,11099361,-795,0,1765089108,15169.092593329995,172.24753541999962,50697.4854516 2025-12-07,06:31:50.000,341,11099455,-755,0,1765089109,15169.06564809,172.19114238000475,50697.50641296 2025-12-07,06:31:51.000,341,11099335,-795,0,1765089110,15169.10606595,172.1699949899994,50697.54134856001 2025-12-07,06:31:52.000,341,11099407,-795,0,1765089111,15169.16669274,172.24753541999962,50697.471477360006 2025-12-07,06:31:53.000,341,11099409,-795,0,1765089112,15169.153220119995,172.1065528199979,50697.49243872001 2025-12-07,06:31:54.000,341,11099496,-795,0,1765089113,15169.15995642999,172.1981915100041,50697.450516000004 2025-12-07,06:31:55.000,341,11099380,-795,0,1765089114,15169.193637979995,172.22638803000154,50697.44352888001 2025-12-07,06:31:56.000,341,11099397,-795,0,1765089115,15169.14648381,172.21933890000219,50697.37365768001 2025-12-07,06:31:57.000,341,11099486,-795,0,1765089116,15169.18690167,172.21933890000219,50697.42256752001 2025-12-07,06:31:58.000,341,11099334,-795,0,1765089117,15169.193637979995,172.21228977000283,50697.47846448 2025-12-07,06:31:59.000,341,11099417,-795,0,1765089118,15169.24079214999,172.22638803000154,50697.52737432 2025-12-07,06:32:00.000,341,11099358,-795,0,1765089119,15169.274473699996,172.2686828099977,50697.54134856001 2025-12-07,06:32:01.000,341,11099414,-795,0,1765089120,15169.22731953,172.22638803000154,50697.499425840004 2025-12-07,06:32:02.000,341,11099413,-795,0,1765089121,15169.24752846,172.27573194000433,50697.49243872001 2025-12-07,06:32:03.000,341,11099432,-795,0,1765089122,15169.24079214999,172.26163367999834,50697.43654176 2025-12-07,06:32:04.000,341,11099418,-795,0,1765089123,15169.28121000999,172.2334371600009,50697.51340008001 2025-12-07,06:32:05.000,341,11099322,-795,0,1765089124,15169.32836418,172.24753541999962,50697.51340008001 2025-12-07,06:32:06.000,341,11099462,-795,0,1765089125,15169.24079214999,172.26163367999834,50697.499425840004 2025-12-07,06:32:07.000,341,11099447,-795,0,1765089126,15169.26100107999,172.25458454999898,50697.47846448 2025-12-07,06:32:08.000,341,11099462,-795,0,1765089127,15169.274473699996,172.25458454999898,50697.520387200006 2025-12-07,06:32:09.000,341,11099353,-795,0,1765089128,15169.274473699996,172.21933890000219,50697.46449024001 2025-12-07,06:32:10.000,341,11099446,-795,0,1765089129,15169.254264769996,172.25458454999898,50697.569297040005 2025-12-07,06:32:11.000,341,11099361,-795,0,1765089130,15169.301418939991,172.21933890000219,50697.52737432 2025-12-07,06:32:12.000,341,11099371,-795,0,1765089131,15169.30815525,172.26163367999834,50697.59724552 2025-12-07,06:32:13.000,341,11099438,-795,0,1765089132,15169.26100107999,172.21228977000283,50697.520387200006 2025-12-07,06:32:14.000,341,11099434,-795,0,1765089133,15169.294682629996,172.26163367999834,50697.53436144 2025-12-07,06:32:15.000,341,11099386,-795,0,1765089134,15169.24752846,172.26163367999834,50697.56230992001 2025-12-07,06:32:16.000,341,11099389,-795,0,1765089135,15169.28121000999,172.2686828099977,50697.57628416 2025-12-07,06:32:17.000,341,11099405,-795,0,1765089136,15169.22731953,172.2686828099977,50697.54833568 2025-12-07,06:32:18.000,341,11099371,-795,0,1765089137,15169.234055839996,172.28983020000305,50697.54134856001 2025-12-07,06:32:19.000,341,11099408,-795,0,1765089138,15169.24079214999,172.30392846000177,50697.59025840001 2025-12-07,06:32:20.000,341,11099448,-795,0,1765089139,15169.18690167,172.27573194000433,50697.52737432 2025-12-07,06:32:21.000,341,11099439,-715,0,1765089140,15169.16669274,172.3321249799992,50697.59025840001 2025-12-07,06:32:22.000,341,11099395,-795,0,1765089141,15169.2071106,172.27573194000433,50697.5553228 2025-12-07,06:32:23.000,341,11099413,-795,0,1765089142,15169.18690167,172.3180267200005,50697.59025840001 2025-12-07,06:32:24.000,341,11099438,-795,0,1765089143,15169.193637979995,172.3180267200005,50697.618206880004 2025-12-07,06:32:25.000,341,11099400,-795,0,1765089144,15169.13974749999,172.35327237000456,50697.58327128 2025-12-07,06:32:26.000,341,11099410,-795,0,1765089145,15169.193637979995,172.39556715000072,50697.63218112001 2025-12-07,06:32:27.000,341,11099393,-795,0,1765089146,15169.18016535999,172.42376366999815,50697.59724552 2025-12-07,06:32:28.000,341,11099385,-795,0,1765089147,15169.092593329995,172.40966540999943,50697.63218112001 2025-12-07,06:32:29.000,341,11099404,-795,0,1765089148,15169.133011189995,172.43786193000415,50697.618206880004 2025-12-07,06:32:30.000,341,11099450,-795,0,1765089149,15169.112802259995,172.46605845000158,50697.63218112001 2025-12-07,06:32:31.000,341,11099383,-795,0,1765089150,15169.07912070999,172.49425496999902,50697.63218112001 2025-12-07,06:32:32.000,341,11099490,-795,0,1765089151,15169.18690167,172.51540236000437,50697.639168240006 2025-12-07,06:32:33.000,341,11099350,-795,0,1765089152,15169.13974749999,172.47310758000094,50697.639168240006 2025-12-07,06:32:34.000,341,11099490,-795,0,1765089153,15169.14648381,172.45900932000222,50697.70903944001 2025-12-07,06:32:35.000,341,11099408,-795,0,1765089154,15169.12627488,172.50835322999774,50697.65314248 2025-12-07,06:32:36.000,341,11099409,-795,0,1765089155,15169.12627488,172.50130409999838,50697.65314248 2025-12-07,06:32:37.000,341,11099414,-795,0,1765089156,15169.15995642999,172.52245149000373,50697.64615536 2025-12-07,06:32:38.000,341,11099426,-795,0,1765089157,15169.15995642999,172.48720583999966,50697.70205232 2025-12-07,06:32:39.000,341,11099419,-795,0,1765089158,15169.15995642999,172.50835322999774,50697.806859120006 2025-12-07,06:32:40.000,341,11099453,-795,0,1765089159,15169.11953856999,172.52245149000373,50697.84179472 2025-12-07,06:32:41.000,341,11099420,-795,0,1765089160,15169.11953856999,172.5295006200031,50697.79288488 2025-12-07,06:32:42.000,341,11099411,-795,0,1765089161,15169.06564809,172.51540236000437,50697.82782048001 2025-12-07,06:32:43.000,341,11099407,-795,0,1765089162,15169.07912070999,172.5435988800018,50697.736987920005 2025-12-07,06:32:44.000,341,11099453,-795,0,1765089163,15169.092593329995,172.46605845000158,50697.806859120006 2025-12-07,06:32:45.000,341,11099451,-755,0,1765089164,15169.07912070999,172.48720583999966,50697.806859120006 2025-12-07,06:32:46.000,341,11099399,-795,0,1765089165,15169.06564809,172.48720583999966,50697.79987200001 2025-12-07,06:32:47.000,341,11099471,-595,0,1765089166,15169.09932963999,172.4167145399988,50697.75096216 2025-12-07,06:32:48.000,341,11099481,-795,0,1765089167,15169.06564809,172.47310758000094,50697.7649364 2025-12-07,06:32:49.000,341,11099460,-795,0,1765089168,15169.072384399995,172.38851802000136,50697.77192352 2025-12-07,06:32:50.000,341,11099377,-795,0,1765089169,15169.07912070999,172.38851802000136,50697.79288488 2025-12-07,06:32:51.000,341,11099449,-795,0,1765089170,15169.092593329995,172.4167145399988,50697.79288488 2025-12-07,06:32:52.000,341,11099384,-795,0,1765089171,15169.08585702,172.36737063000328,50697.74397504 2025-12-07,06:32:53.000,341,11099390,-795,0,1765089172,15169.02523023,172.36032150000392,50697.736987920005 2025-12-07,06:32:54.000,341,11099430,-795,0,1765089173,15169.0050213,172.36737063000328,50697.70903944001 2025-12-07,06:32:55.000,341,11099490,-795,0,1765089174,15168.971339749995,172.34622323999793,50697.82083336 2025-12-07,06:32:56.000,341,11099347,-795,0,1765089175,15168.95786712999,172.36737063000328,50697.82782048001 2025-12-07,06:32:57.000,341,11099419,-795,0,1765089176,15168.91744926999,172.36737063000328,50697.7649364 2025-12-07,06:32:58.000,341,11099418,-795,0,1765089177,15168.85682247999,172.43786193000415,50697.84179472 2025-12-07,06:32:59.000,341,11099355,-795,0,1765089178,15168.829877239994,172.45196019000286,50697.89769168001 2025-12-07,06:33:00.000,341,11099381,-795,0,1765089179,15168.769250449994,172.4167145399988,50697.855768960006 2025-12-07,06:33:01.000,341,11099457,-795,0,1765089180,15168.755777829989,172.46605845000158,50697.86275608 2025-12-07,06:33:02.000,341,11099441,-795,0,1765089181,15168.735568899989,172.49425496999902,50697.89070456 2025-12-07,06:33:03.000,341,11099357,-795,0,1765089182,15168.674942109988,172.53654975000245,50697.89769168001 2025-12-07,06:33:04.000,341,11099438,-795,0,1765089183,15168.674942109988,172.50835322999774,50697.98153712 2025-12-07,06:33:05.000,341,11099462,-795,0,1765089184,15168.600842699998,172.57179539999925,50697.94660152001 2025-12-07,06:33:06.000,341,11099416,-795,0,1765089185,15168.647996869993,172.49425496999902,50697.88371744 2025-12-07,06:33:07.000,341,11099365,-795,0,1765089186,15168.594106389988,172.5295006200031,50697.89769168001 2025-12-07,06:33:08.000,341,11099484,-795,0,1765089187,15168.573897459988,172.55769714000053,50698.002498480004 2025-12-07,06:33:09.000,341,11099407,-795,0,1765089188,15168.621051629998,172.55064801000117,50697.94660152001 2025-12-07,06:33:10.000,341,11099498,-795,0,1765089189,15168.567161149993,172.55064801000117,50697.96756288001 2025-12-07,06:33:11.000,341,11099399,-795,0,1765089190,15168.533479600002,172.60704105000332,50698.01647272001 2025-12-07,06:33:12.000,341,11099427,-795,0,1765089191,15168.560424839998,172.5929427900046,50697.953588640004 2025-12-07,06:33:13.000,341,11099448,-795,0,1765089192,15168.540215909998,172.5929427900046,50698.023459840006 2025-12-07,06:33:14.000,341,11099447,-795,0,1765089193,15168.560424839998,172.5929427900046,50697.953588640004 2025-12-07,06:33:15.000,341,11099401,-795,0,1765089194,15168.594106389988,172.61409018000268,50698.04442120001 2025-12-07,06:33:16.000,341,11099404,-795,0,1765089195,15168.540215909998,172.60704105000332,50697.9396144 2025-12-07,06:33:17.000,341,11099378,-795,0,1765089196,15168.520006979998,172.5929427900046,50697.93262728 2025-12-07,06:33:18.000,341,11099369,-795,0,1765089197,15168.533479600002,172.6281884400014,50697.974550000006 2025-12-07,06:33:19.000,341,11099328,-795,0,1765089198,15168.533479600002,172.62113931000204,50697.92564016001 2025-12-07,06:33:20.000,341,11099447,-795,0,1765089199,15168.546952219993,172.60704105000332,50697.9396144 2025-12-07,06:33:21.000,341,11099483,-795,0,1765089200,15168.540215909998,172.67753235000418,50698.0094856 2025-12-07,06:33:22.000,341,11099423,-795,0,1765089201,15168.513270670002,172.6634340899982,50697.98852424 2025-12-07,06:33:23.000,341,11099434,-795,0,1765089202,15168.520006979998,172.67048322000483,50697.953588640004 2025-12-07,06:33:24.000,341,11099466,-795,0,1765089203,15168.513270670002,172.7550727800044,50698.05140832 2025-12-07,06:33:25.000,341,11099423,-795,0,1765089204,15168.493061740002,172.76212191000377,50698.03044696 2025-12-07,06:33:26.000,341,11099428,-795,0,1765089205,15168.459380189997,172.7550727800044,50698.023459840006 2025-12-07,06:33:27.000,341,11099412,-795,0,1765089206,15168.412226020002,172.79736756000057,50698.01647272001 2025-12-07,06:33:28.000,341,11099398,-795,0,1765089207,15168.425698639992,172.80441668999993,50698.002498480004 2025-12-07,06:33:29.000,341,11099406,-795,0,1765089208,15168.385280779992,172.86785886000143,50698.002498480004 2025-12-07,06:33:30.000,341,11099368,-795,0,1765089209,15168.371808160002,172.86785886000143,50697.98153712 2025-12-07,06:33:31.000,341,11099360,-795,0,1765089210,15168.311181370002,172.93130103000294,50698.023459840006 2025-12-07,06:33:32.000,341,11099365,-715,0,1765089211,15168.304445059992,172.90310450999823,50697.91865304 2025-12-07,06:33:33.000,341,11099409,-795,0,1765089212,15168.351599230002,172.91720277000422,50697.94660152001 2025-12-07,06:33:34.000,341,11099404,-795,0,1765089213,15168.297708749997,172.92425190000358,50697.98153712 2025-12-07,06:33:35.000,341,11099457,-795,0,1765089214,15168.250554580001,172.93130103000294,50697.9396144 2025-12-07,06:33:36.000,341,11099375,-795,0,1765089215,15168.230345650001,172.94539929000166,50697.98153712 2025-12-07,06:33:37.000,341,11099360,-795,0,1765089216,15168.243818269992,172.98064493999846,50698.002498480004 2025-12-07,06:33:38.000,341,11099333,-795,0,1765089217,15168.169718860001,172.95949755000038,50697.98153712 2025-12-07,06:33:39.000,341,11099394,-795,0,1765089218,15168.196664099996,173.0017923300038,50698.0094856 2025-12-07,06:33:40.000,341,11099427,-795,0,1765089219,15168.136037309996,173.01589059000253,50697.98852424 2025-12-07,06:33:41.000,341,11099371,-795,0,1765089220,15168.08888314,173.04408710999996,50698.023459840006 2025-12-07,06:33:42.000,341,11099398,-795,0,1765089221,15168.102355759991,173.0863818900034,50698.0793568 2025-12-07,06:33:43.000,341,11099358,-795,0,1765089222,15168.04172896999,173.11457841000083,50698.05140832 2025-12-07,06:33:44.000,341,11099411,-795,0,1765089223,15168.02152003999,173.12867666999955,50698.10730528 2025-12-07,06:33:45.000,341,11099385,-795,0,1765089224,15168.014783729996,173.16392232000362,50698.03044696 2025-12-07,06:33:46.000,341,11099255,-795,0,1765089225,15167.96089324999,173.16392232000362,50698.023459840006 2025-12-07,06:33:47.000,341,11099467,-795,0,1765089226,15167.994574799995,173.26965927000128,50698.0094856 2025-12-07,06:33:48.000,341,11099382,-795,0,1765089227,15167.974365869995,173.26965927000128,50698.09333104001 2025-12-07,06:33:49.000,341,11099458,-795,0,1765089228,15167.9272117,173.25556101000257,50698.002498480004 2025-12-07,06:33:50.000,341,11099406,-715,0,1765089229,15167.974365869995,173.26965927000128,50698.03743408 2025-12-07,06:33:51.000,341,11099365,-795,0,1765089230,15167.913739079995,173.35424883000087,50697.99551136001 2025-12-07,06:33:52.000,341,11099421,-795,0,1765089231,15167.94742063,173.29785578999872,50698.03743408 2025-12-07,06:33:53.000,341,11099373,-795,0,1765089232,15167.94068431999,173.30490491999808,50698.03743408 2025-12-07,06:33:54.000,341,11099411,-795,0,1765089233,15167.974365869995,173.34015057000215,50698.03044696 2025-12-07,06:33:55.000,341,11099428,-795,0,1765089234,15168.034992659996,173.36129796000023,50698.01647272001 2025-12-07,06:33:56.000,341,11099383,-795,0,1765089235,15168.02825635,173.3683470899996,50698.03044696 2025-12-07,06:33:57.000,341,11099434,-795,0,1765089236,15168.095619449996,173.36129796000023,50697.98852424 2025-12-07,06:33:58.000,341,11099283,-795,0,1765089237,15168.095619449996,173.30490491999808,50697.91865304 2025-12-07,06:33:59.000,341,11099386,-795,0,1765089238,15168.082146829991,173.31195405000472,50698.03044696 2025-12-07,06:34:00.000,341,11099402,-795,0,1765089239,15168.176455169996,173.3331014400028,50697.98153712 2025-12-07,06:34:01.000,341,11099319,-795,0,1765089240,15168.257290889997,173.31195405000472,50698.0793568 2025-12-07,06:34:02.000,341,11099330,-795,0,1765089241,15168.223609339992,173.29080665999936,50697.9396144 2025-12-07,06:34:03.000,341,11099327,-795,0,1765089242,15168.196664099996,173.25556101000257,50698.01647272001 2025-12-07,06:34:04.000,341,11099318,-795,0,1765089243,15168.210136720001,173.24146275000385,50698.05839544 2025-12-07,06:34:05.000,341,11099501,-795,0,1765089244,15168.142773619991,173.19916797000042,50697.94660152001 2025-12-07,06:34:06.000,341,11099422,-795,0,1765089245,15168.203400409991,173.14277492999827,50697.91166592 2025-12-07,06:34:07.000,341,11099432,-795,0,1765089246,15168.230345650001,173.16392232000362,50697.98852424 2025-12-07,06:34:08.000,341,11099456,-795,0,1765089247,15168.277499819997,173.1004801500021,50697.98153712 2025-12-07,06:34:09.000,341,11099471,-795,0,1765089248,15168.270763510001,173.1004801500021,50697.98153712 2025-12-07,06:34:10.000,341,11099354,-795,0,1765089249,15168.196664099996,173.0370379800006,50697.91865304 2025-12-07,06:34:11.000,341,11099429,-795,0,1765089250,15168.169718860001,172.99474320000445,50697.98153712 2025-12-07,06:34:12.000,341,11099489,-795,0,1765089251,15168.183191479991,172.95244842000102,50697.98153712 2025-12-07,06:34:13.000,341,11099347,-795,0,1765089252,15168.216873029996,172.94539929000166,50697.96057576 2025-12-07,06:34:14.000,341,11099307,-795,0,1765089253,15168.169718860001,172.9383501600023,50697.93262728 2025-12-07,06:34:15.000,341,11099332,-795,0,1765089254,15168.169718860001,172.89605537999887,50698.002498480004 2025-12-07,06:34:16.000,341,11099392,-795,0,1765089255,15168.129301,172.91720277000422,50697.96756288001 2025-12-07,06:34:17.000,341,11099438,-795,0,1765089256,15168.102355759991,172.91015364000486,50697.99551136001 2025-12-07,06:34:18.000,341,11099368,-795,0,1765089257,15168.102355759991,172.8749079900008,50698.05140832 2025-12-07,06:34:19.000,341,11099352,-715,0,1765089258,15168.102355759991,172.93130103000294,50698.10031816 2025-12-07,06:34:20.000,341,11099254,-795,0,1765089259,15168.122564689991,172.93130103000294,50698.05839544 2025-12-07,06:34:21.000,341,11099355,-795,0,1765089260,15168.10909207,172.91720277000422,50698.10031816 2025-12-07,06:34:22.000,341,11099361,-795,0,1765089261,15168.122564689991,172.98769406999781,50698.03743408 2025-12-07,06:34:23.000,341,11099514,-795,0,1765089262,15168.034992659996,172.8890062499995,50698.05839544 2025-12-07,06:34:24.000,341,11099340,-795,0,1765089263,15168.06867421,172.99474320000445,50697.96057576 2025-12-07,06:34:25.000,341,11099369,-795,0,1765089264,15168.095619449996,172.94539929000166,50697.96057576 2025-12-07,06:34:26.000,341,11099416,-755,0,1765089265,15168.04172896999,173.00884146000317,50698.002498480004 2025-12-07,06:34:27.000,341,11099396,-795,0,1765089266,15168.02152003999,172.95949755000038,50698.06538256001 2025-12-07,06:34:28.000,341,11099326,-795,0,1765089267,15167.974365869995,172.99474320000445,50697.96057576 2025-12-07,06:34:29.000,341,11099472,-795,0,1765089268,15168.02152003999,172.98064493999846,50698.05140832 2025-12-07,06:34:30.000,341,11099412,-795,0,1765089269,15168.00804742,173.05113623999932,50697.98852424 2025-12-07,06:34:31.000,341,11099329,-795,0,1765089270,15168.00131110999,173.02998885000125,50698.0793568 2025-12-07,06:34:32.000,341,11099413,-795,0,1765089271,15167.98783849,172.99474320000445,50698.12826664 2025-12-07,06:34:33.000,341,11099370,-795,0,1765089272,15167.94068431999,173.0229397200019,50698.08634392 2025-12-07,06:34:34.000,341,11099275,-795,0,1765089273,15167.88679384,173.06523449999804,50698.002498480004 2025-12-07,06:34:35.000,341,11099355,-675,0,1765089274,15167.85984859999,173.04408710999996,50697.953588640004 2025-12-07,06:34:36.000,341,11099379,-795,0,1765089275,15167.893530149995,173.05818536999868,50697.904678800005 2025-12-07,06:34:37.000,341,11099390,-795,0,1765089276,15167.84637598,173.1004801500021,50698.03044696 2025-12-07,06:34:38.000,341,11099411,-795,0,1765089277,15167.84637598,173.1357257999989,50697.98153712 2025-12-07,06:34:39.000,341,11099445,-795,0,1765089278,15167.82616705,173.07228363000468,50698.0094856 2025-12-07,06:34:40.000,341,11099414,-795,0,1765089279,15167.832903359995,173.12867666999955,50698.04442120001 2025-12-07,06:34:41.000,341,11099360,-795,0,1765089280,15167.82616705,173.1004801500021,50698.023459840006 2025-12-07,06:34:42.000,341,11099366,-795,0,1765089281,15167.83963966999,173.06523449999804,50698.03743408 2025-12-07,06:34:43.000,341,11099340,-795,0,1765089282,15167.792485499995,173.1216275400002,50698.002498480004 2025-12-07,06:34:44.000,341,11099303,-795,0,1765089283,15167.78574919,173.0370379800006,50698.03743408 2025-12-07,06:34:45.000,341,11099303,-795,0,1765089284,15167.70491347,173.07228363000468,50698.002498480004 2025-12-07,06:34:46.000,341,11099409,-795,0,1765089285,15167.71838608999,173.1004801500021,50698.01647272001 2025-12-07,06:34:47.000,341,11099369,-795,0,1765089286,15167.651022989994,173.1357257999989,50698.0793568 2025-12-07,06:34:48.000,341,11099398,-795,0,1765089287,15167.644286679999,173.0863818900034,50698.10730528 2025-12-07,06:34:49.000,341,11099407,-795,0,1765089288,15167.65775929999,173.1004801500021,50698.0793568 2025-12-07,06:34:50.000,341,11099509,-795,0,1765089289,15167.590396199994,173.11457841000083,50697.98153712 2025-12-07,06:34:51.000,341,11099317,-635,0,1765089290,15167.509560479994,173.1004801500021,50698.023459840006 2025-12-07,06:34:52.000,341,11099331,-795,0,1765089291,15167.509560479994,173.1216275400002,50698.121279520004 2025-12-07,06:34:53.000,341,11099384,-795,0,1765089292,15167.529769409994,173.09343102000275,50698.08634392 2025-12-07,06:34:54.000,341,11099390,-795,0,1765089293,15167.448933689993,173.07933276000404,50697.99551136001 2025-12-07,06:34:55.000,341,11099340,-795,0,1765089294,15167.395043209988,173.10752928000147,50697.96057576 2025-12-07,06:34:56.000,341,11099365,-795,0,1765089295,15167.469142619993,173.12867666999955,50698.002498480004 2025-12-07,06:34:57.000,341,11099400,-795,0,1765089296,15167.368097969993,173.1357257999989,50698.0793568 2025-12-07,06:34:58.000,341,11099375,-795,0,1765089297,15167.381570589998,173.17802058000234,50698.04442120001 2025-12-07,06:34:59.000,341,11099389,-795,0,1765089298,15167.341152729998,173.15687319000426,50698.10031816 2025-12-07,06:35:00.000,341,11099415,-795,0,1765089299,15167.300734869998,173.20621709999978,50698.04442120001 2025-12-07,06:35:01.000,341,11099325,-795,0,1765089300,15167.334416420003,173.22736448999785,50698.05140832 2025-12-07,06:35:02.000,341,11099397,-795,0,1765089301,15167.240108079997,173.19916797000042,50698.0793568 2025-12-07,06:35:03.000,341,11099415,-795,0,1765089302,15167.260317009997,173.21326622999914,50698.03044696 2025-12-07,06:35:04.000,341,11099294,-795,0,1765089303,15167.260317009997,173.19211884000106,50697.974550000006 2025-12-07,06:35:05.000,341,11099366,-795,0,1765089304,15167.246844389992,173.20621709999978,50698.023459840006 2025-12-07,06:35:06.000,341,11099429,-795,0,1765089305,15167.300734869998,173.16392232000362,50698.002498480004 2025-12-07,06:35:07.000,341,11099362,-795,0,1765089306,15167.246844389992,173.19211884000106,50698.03044696 2025-12-07,06:35:08.000,341,11099327,-795,0,1765089307,15167.273789630002,173.1850697100017,50698.10031816 2025-12-07,06:35:09.000,341,11099281,-755,0,1765089308,15167.199690219997,173.1498240600049,50697.99551136001 2025-12-07,06:35:10.000,341,11099385,-795,0,1765089309,15167.246844389992,173.2344136200045,50698.002498480004 2025-12-07,06:35:11.000,341,11099231,-795,0,1765089310,15167.179481289997,173.2203153599985,50697.974550000006 2025-12-07,06:35:12.000,341,11099380,-795,0,1765089311,15167.226635459992,173.19916797000042,50697.98153712 2025-12-07,06:35:13.000,341,11099338,-795,0,1765089312,15167.206426529992,173.31900318000407,50697.99551136001 2025-12-07,06:35:14.000,341,11099361,-795,0,1765089313,15167.166008669992,173.29080665999936,50698.04442120001 2025-12-07,06:35:15.000,341,11099310,-795,0,1765089314,15167.192953910002,173.28375753,50698.05140832 2025-12-07,06:35:16.000,341,11099428,-795,0,1765089315,15167.159272359997,173.26965927000128,50698.05140832 2025-12-07,06:35:17.000,341,11099411,-795,0,1765089316,15167.166008669992,173.24146275000385,50697.98852424 2025-12-07,06:35:18.000,341,11099386,-795,0,1765089317,15167.159272359997,173.29785578999872,50697.98852424 2025-12-07,06:35:19.000,341,11099446,-795,0,1765089318,15167.219899149997,173.2485118800032,50698.072369680005 2025-12-07,06:35:20.000,341,11099265,-795,0,1765089319,15167.192953910002,173.1498240600049,50697.98153712 2025-12-07,06:35:21.000,341,11099396,-795,0,1765089320,15167.219899149997,173.17097145000298,50697.91865304 2025-12-07,06:35:22.000,341,11099300,-795,0,1765089321,15167.192953910002,173.1216275400002,50697.974550000006 2025-12-07,06:35:23.000,341,11099418,-795,0,1765089322,15167.192953910002,173.1004801500021,50697.974550000006 2025-12-07,06:35:24.000,341,11099350,-795,0,1765089323,15167.226635459992,173.0863818900034,50698.0094856 2025-12-07,06:35:25.000,341,11099341,-795,0,1765089324,15167.226635459992,173.09343102000275,50697.904678800005 2025-12-07,06:35:26.000,341,11099415,-795,0,1765089325,15167.186217599992,173.07228363000468,50697.974550000006 2025-12-07,06:35:27.000,341,11099333,-795,0,1765089326,15167.186217599992,173.07228363000468,50698.05140832 2025-12-07,06:35:28.000,341,11099416,-795,0,1765089327,15167.213162840002,173.15687319000426,50698.01647272001 2025-12-07,06:35:29.000,341,11099393,-795,0,1765089328,15167.139063429997,173.09343102000275,50697.96057576 2025-12-07,06:35:30.000,341,11099356,-795,0,1765089329,15167.172744980002,173.15687319000426,50697.94660152001 2025-12-07,06:35:31.000,341,11099392,-795,0,1765089330,15167.139063429997,173.1216275400002,50697.94660152001 2025-12-07,06:35:32.000,341,11099509,-795,0,1765089331,15167.145799739992,173.1216275400002,50697.92564016001 2025-12-07,06:35:33.000,341,11099381,-795,0,1765089332,15167.112118190002,173.1004801500021,50697.89769168001 2025-12-07,06:35:34.000,341,11099355,-795,0,1765089333,15167.118854499997,173.14277492999827,50697.87673032001 2025-12-07,06:35:35.000,341,11099404,-795,0,1765089334,15167.098645569997,173.19211884000106,50697.92564016001 2025-12-07,06:35:36.000,341,11099341,-795,0,1765089335,15167.091909260002,173.19211884000106,50697.86275608 2025-12-07,06:35:37.000,341,11099408,-795,0,1765089336,15167.031282470001,173.19211884000106,50697.904678800005 2025-12-07,06:35:38.000,341,11099409,-795,0,1765089337,15166.963919369991,173.19916797000042,50697.91865304 2025-12-07,06:35:39.000,341,11099416,-795,0,1765089338,15167.004337229992,173.17802058000234,50697.93262728 2025-12-07,06:35:40.000,341,11099375,-795,0,1765089339,15167.064964019992,173.14277492999827,50697.89769168001 2025-12-07,06:35:41.000,341,11099405,-795,0,1765089340,15167.024546159992,173.21326622999914,50697.89769168001 2025-12-07,06:35:42.000,341,11099325,-795,0,1765089341,15166.950446750001,173.20621709999978,50697.91865304 2025-12-07,06:35:43.000,341,11099425,-795,0,1765089342,15166.970655680001,173.2344136200045,50697.88371744 2025-12-07,06:35:44.000,341,11099381,-795,0,1765089343,15166.936974129996,173.24146275000385,50697.93262728 2025-12-07,06:35:45.000,341,11099366,-795,0,1765089344,15166.943710439991,173.2485118800032,50697.953588640004 2025-12-07,06:35:46.000,341,11099392,-795,0,1765089345,15166.86961103,173.26965927000128,50697.9396144 2025-12-07,06:35:47.000,341,11099433,-795,0,1765089346,15166.82245685999,173.26261014000193,50697.96057576 2025-12-07,06:35:48.000,341,11099338,-795,0,1765089347,15166.856138409996,173.2344136200045,50697.96057576 2025-12-07,06:35:49.000,341,11099407,-795,0,1765089348,15166.80898424,173.22736448999785,50697.98153712 2025-12-07,06:35:50.000,341,11099391,-795,0,1765089349,15166.80898424,173.2485118800032,50698.01647272001 2025-12-07,06:35:51.000,341,11099370,-795,0,1765089350,15166.82245685999,173.30490491999808,50698.03044696 2025-12-07,06:35:52.000,341,11099409,-795,0,1765089351,15166.84266578999,173.30490491999808,50697.93262728 2025-12-07,06:35:53.000,341,11099458,-795,0,1765089352,15166.82245685999,173.31195405000472,50697.834807600004 2025-12-07,06:35:54.000,341,11099324,-795,0,1765089353,15166.876347339996,173.27670840000064,50697.91865304 2025-12-07,06:35:55.000,341,11099393,-795,0,1765089354,15166.78203899999,173.2485118800032,50697.88371744 2025-12-07,06:35:56.000,341,11099365,-795,0,1765089355,15166.896556269996,173.27670840000064,50697.92564016001 2025-12-07,06:35:57.000,341,11099464,-795,0,1765089356,15166.88981996,173.26965927000128,50697.93262728 2025-12-07,06:35:58.000,341,11099405,-795,0,1765089357,15166.86961103,173.32605231000343,50697.834807600004 2025-12-07,06:35:59.000,341,11099469,-795,0,1765089358,15166.930237820001,173.31195405000472,50697.834807600004 2025-12-07,06:36:00.000,341,11099346,-795,0,1765089359,15166.876347339996,173.26965927000128,50697.904678800005 2025-12-07,06:36:01.000,341,11099475,-795,0,1765089360,15166.936974129996,173.30490491999808,50697.855768960006 2025-12-07,06:36:02.000,341,11099488,-795,0,1765089361,15166.936974129996,173.31195405000472,50697.82782048001 2025-12-07,06:36:03.000,341,11099401,-795,0,1765089362,15166.990864610001,173.2485118800032,50697.92564016001 2025-12-07,06:36:04.000,341,11099526,-795,0,1765089363,15167.031282470001,173.28375753,50697.8697432 2025-12-07,06:36:05.000,341,11099383,-795,0,1765089364,15167.044755089992,173.24146275000385,50697.8697432 2025-12-07,06:36:06.000,341,11099430,-795,0,1765089365,15167.031282470001,173.1498240600049,50697.88371744 2025-12-07,06:36:07.000,341,11099348,-795,0,1765089366,15166.943710439991,173.16392232000362,50697.88371744 2025-12-07,06:36:08.000,341,11099415,-795,0,1765089367,15167.017809849996,173.14277492999827,50697.91865304 2025-12-07,06:36:09.000,341,11099398,-795,0,1765089368,15167.051491400001,173.09343102000275,50697.8697432 2025-12-07,06:36:10.000,341,11099419,-795,0,1765089369,15167.004337229992,173.12867666999955,50697.8697432 2025-12-07,06:36:11.000,341,11099341,-795,0,1765089370,15166.936974129996,173.16392232000362,50697.84179472 2025-12-07,06:36:12.000,341,11099407,-755,0,1765089371,15166.977391989996,173.1004801500021,50697.88371744 2025-12-07,06:36:13.000,341,11099356,-795,0,1765089372,15166.943710439991,173.05113623999932,50697.8697432 2025-12-07,06:36:14.000,341,11099396,-795,0,1765089373,15166.862874719991,172.96654667999974,50697.834807600004 2025-12-07,06:36:15.000,341,11099340,-795,0,1765089374,15166.82245685999,173.01589059000253,50697.834807600004 2025-12-07,06:36:16.000,341,11099391,-795,0,1765089375,15166.78877531,172.94539929000166,50697.92564016001 2025-12-07,06:36:17.000,341,11099422,-795,0,1765089376,15166.795511619996,172.99474320000445,50697.9396144 2025-12-07,06:36:18.000,341,11099330,-795,0,1765089377,15166.66752173,172.99474320000445,50697.89070456 2025-12-07,06:36:19.000,341,11099358,-795,0,1765089378,15166.62710387,172.99474320000445,50697.834807600004 2025-12-07,06:36:20.000,341,11099481,-795,0,1765089379,15166.66078541999,172.93130103000294,50697.806859120006 2025-12-07,06:36:21.000,341,11099400,-795,0,1765089380,15166.633840179995,173.05113623999932,50697.82083336 2025-12-07,06:36:22.000,341,11099390,-795,0,1765089381,15166.50585029,173.0370379800006,50697.82083336 2025-12-07,06:36:23.000,341,11099438,-715,0,1765089382,15166.49911397999,172.9735958099991,50697.89070456 2025-12-07,06:36:24.000,341,11099316,-795,0,1765089383,15166.553004459995,173.10752928000147,50697.84878184001 2025-12-07,06:36:25.000,341,11099346,-795,0,1765089384,15166.45869611999,173.1357257999989,50697.855768960006 2025-12-07,06:36:26.000,341,11099247,-795,0,1765089385,15166.472168739994,173.10752928000147,50697.75096216 2025-12-07,06:36:27.000,341,11099369,-795,0,1765089386,15166.445223499999,173.10752928000147,50697.79987200001 2025-12-07,06:36:28.000,341,11099439,-795,0,1765089387,15166.451959809994,173.1216275400002,50697.8697432 2025-12-07,06:36:29.000,341,11099440,-795,0,1765089388,15166.425014569999,173.1498240600049,50697.75794928001 2025-12-07,06:36:30.000,341,11099331,-795,0,1765089389,15166.398069329989,173.1850697100017,50697.79987200001 2025-12-07,06:36:31.000,341,11099409,-795,0,1765089390,15166.398069329989,173.19916797000042,50697.75096216 2025-12-07,06:36:32.000,341,11099398,-795,0,1765089391,15166.364387779999,173.19916797000042,50697.75096216 2025-12-07,06:36:33.000,341,11099313,-795,0,1765089392,15166.45869611999,173.28375753,50697.736987920005 2025-12-07,06:36:34.000,341,11099429,-795,0,1765089393,15166.43848718999,173.25556101000257,50697.70903944001 2025-12-07,06:36:35.000,341,11099348,-795,0,1765089394,15166.43848718999,173.31900318000407,50697.7649364 2025-12-07,06:36:36.000,341,11099279,-795,0,1765089395,15166.357651469989,173.30490491999808,50697.75794928001 2025-12-07,06:36:37.000,341,11099279,-795,0,1765089396,15166.344178849999,173.34015057000215,50697.834807600004 2025-12-07,06:36:38.000,341,11099362,-795,0,1765089397,15166.330706229994,173.3471997000015,50697.74397504 2025-12-07,06:36:39.000,341,11099392,-795,0,1765089398,15166.317233609989,173.29785578999872,50697.785897760004 2025-12-07,06:36:40.000,341,11099381,-795,0,1765089399,15166.310497299994,173.31900318000407,50697.736987920005 2025-12-07,06:36:41.000,341,11099368,-795,0,1765089400,15166.303760989998,173.36129796000023,50697.64615536 2025-12-07,06:36:42.000,341,11099433,-795,0,1765089401,15166.283552059998,173.3965436100043,50697.639168240006 2025-12-07,06:36:43.000,341,11099317,-795,0,1765089402,15166.182507409998,173.32605231000343,50697.70205232 2025-12-07,06:36:44.000,341,11099410,-795,0,1765089403,15166.182507409998,173.32605231000343,50697.70205232 2025-12-07,06:36:45.000,341,11099276,-795,0,1765089404,15166.162298479998,173.3331014400028,50697.70205232 2025-12-07,06:36:46.000,341,11099343,-795,0,1765089405,15166.121880619998,173.41769100000238,50697.65314248 2025-12-07,06:36:47.000,341,11099370,-795,0,1765089406,15166.094935380002,173.3965436100043,50697.75794928001 2025-12-07,06:36:48.000,341,11099283,-795,0,1765089407,15166.034308590002,173.45293664999917,50697.736987920005 2025-12-07,06:36:49.000,341,11099304,-795,0,1765089408,15166.041044899997,173.4317892600011,50697.79288488 2025-12-07,06:36:50.000,341,11099333,-795,0,1765089409,15166.007363349992,173.4811331700039,50697.75096216 2025-12-07,06:36:51.000,341,11099437,-795,0,1765089410,15165.966945489992,173.56572273000347,50697.84878184001 2025-12-07,06:36:52.000,341,11099451,-795,0,1765089411,15165.913055010002,173.5939192500009,50697.72301368 2025-12-07,06:36:53.000,341,11099384,-795,0,1765089412,15165.892846080002,173.57277186000283,50697.75794928001 2025-12-07,06:36:54.000,341,11099423,-795,0,1765089413,15165.845691909992,173.615066639999,50697.855768960006 2025-12-07,06:36:55.000,341,11099251,-795,0,1765089414,15165.785065119991,173.6926070699992,50697.77192352 2025-12-07,06:36:56.000,341,11099356,-795,0,1765089415,15165.737910949996,173.76309837000008,50697.75794928001 2025-12-07,06:36:57.000,341,11099310,-795,0,1765089416,15165.71096571,173.83358967000095,50697.77192352 2025-12-07,06:36:58.000,341,11099426,-795,0,1765089417,15165.704229399991,173.9534248800046,50697.806859120006 2025-12-07,06:36:59.000,341,11099325,-795,0,1765089418,15165.684020469991,173.89703184000246,50697.785897760004 2025-12-07,06:37:00.000,341,11099358,-795,0,1765089419,15165.717702019996,174.04506357000355,50697.84179472 2025-12-07,06:37:01.000,341,11099383,-795,0,1765089420,15165.737910949996,174.06621096000163,50697.736987920005 2025-12-07,06:37:02.000,341,11099453,-795,0,1765089421,15165.778328809996,174.15784965000057,50697.74397504 2025-12-07,06:37:03.000,341,11099439,-795,0,1765089422,15165.731174640001,174.22834095000144,50697.785897760004 2025-12-07,06:37:04.000,341,11099434,-795,0,1765089423,15165.805274049992,174.22129182000208,50697.6950652 2025-12-07,06:37:05.000,341,11099373,-795,0,1765089424,15165.758119879996,174.2847339900036,50697.72301368 2025-12-07,06:37:06.000,341,11099481,-795,0,1765089425,15165.838955599997,174.20719356000336,50697.72301368 2025-12-07,06:37:07.000,341,11099295,-795,0,1765089426,15165.832219290001,174.29178312000295,50697.7649364 2025-12-07,06:37:08.000,341,11099288,-795,0,1765089427,15165.879373459997,174.22834095000144,50697.81384624 2025-12-07,06:37:09.000,341,11099426,-795,0,1765089428,15165.872637150002,174.24243921000016,50697.79288488 2025-12-07,06:37:10.000,341,11099328,-795,0,1765089429,15165.852428220001,174.34112702999846,50697.7649364 2025-12-07,06:37:11.000,341,11099457,-795,0,1765089430,15165.825482979992,174.3340778999991,50697.73000080001 2025-12-07,06:37:12.000,341,11099363,-795,0,1765089431,15165.825482979992,174.3622744200038,50697.82083336 2025-12-07,06:37:13.000,341,11099345,-795,0,1765089432,15165.852428220001,174.39047094000125,50697.8697432 2025-12-07,06:37:14.000,341,11099507,-795,0,1765089433,15165.832219290001,174.45391311000276,50697.806859120006 2025-12-07,06:37:15.000,341,11099330,-795,0,1765089434,15165.778328809996,174.45391311000276,50697.806859120006 2025-12-07,06:37:16.000,341,11099292,-795,0,1765089435,15165.771592500001,174.47506050000084,50697.79987200001 2025-12-07,06:37:17.000,341,11099357,-795,0,1765089436,15165.778328809996,174.4821096300002,50697.82782048001 2025-12-07,06:37:18.000,341,11099430,-795,0,1765089437,15165.778328809996,174.51735528000427,50697.75794928001 2025-12-07,06:37:19.000,341,11099397,-795,0,1765089438,15165.744647259991,174.57374831999914,50697.7649364 2025-12-07,06:37:20.000,341,11099358,-795,0,1765089439,15165.67054785,174.6301413600013,50697.79987200001 2025-12-07,06:37:21.000,341,11099421,-795,0,1765089440,15165.697493089996,174.61604310000257,50697.82782048001 2025-12-07,06:37:22.000,341,11099382,-675,0,1765089441,15165.717702019996,174.62309223000193,50697.84179472 2025-12-07,06:37:23.000,341,11099407,-795,0,1765089442,15165.697493089996,174.70768179000152,50697.75794928001 2025-12-07,06:37:24.000,341,11099401,-795,0,1765089443,15165.62339367999,174.70768179000152,50697.82083336 2025-12-07,06:37:25.000,341,11099296,-795,0,1765089444,15165.63012999,174.74997656999767,50697.89769168001 2025-12-07,06:37:26.000,341,11099413,-795,0,1765089445,15165.697493089996,174.70063266000216,50697.84878184001 2025-12-07,06:37:27.000,341,11099440,-795,0,1765089446,15165.697493089996,174.80636960999982,50697.81384624 2025-12-07,06:37:28.000,341,11099353,-635,0,1765089447,15165.731174640001,174.7288291799996,50697.77891064001 2025-12-07,06:37:29.000,341,11099456,-795,0,1765089448,15165.717702019996,174.74997656999767,50697.77891064001 2025-12-07,06:37:30.000,341,11099447,-795,0,1765089449,15165.764856189991,174.8768609100007,50697.75096216 2025-12-07,06:37:31.000,341,11099400,-795,0,1765089450,15165.717702019996,174.8275169999979,50697.75794928001 2025-12-07,06:37:32.000,341,11099380,-795,0,1765089451,15165.731174640001,174.86276265000197,50697.91166592 2025-12-07,06:37:33.000,341,11099375,-795,0,1765089452,15165.764856189991,174.93325395000284,50697.736987920005 2025-12-07,06:37:34.000,341,11099285,-795,0,1765089453,15165.717702019996,174.88391004000005,50697.84179472 2025-12-07,06:37:35.000,341,11099418,-795,0,1765089454,15165.663811539991,174.94735221000155,50697.806859120006 2025-12-07,06:37:36.000,341,11099391,-795,0,1765089455,15165.657075229996,174.89800829999876,50697.8697432 2025-12-07,06:37:37.000,341,11099457,-795,0,1765089456,15165.657075229996,174.975548729999,50697.806859120006 2025-12-07,06:37:38.000,341,11099349,-795,0,1765089457,15165.643602609991,174.96849959999963,50697.84179472 2025-12-07,06:37:39.000,341,11099543,-795,0,1765089458,15165.63012999,175.02489264000178,50697.79987200001 2025-12-07,06:37:40.000,341,11099388,-795,0,1765089459,15165.54255795999,175.06013828999858,50697.86275608 2025-12-07,06:37:41.000,341,11099443,-795,0,1765089460,15165.556030579995,175.09538394000265,50697.75794928001 2025-12-07,06:37:42.000,341,11099417,-795,0,1765089461,15165.46845855,175.09538394000265,50697.81384624 2025-12-07,06:37:43.000,341,11099342,-795,0,1765089462,15165.454985929995,175.12358046000008,50697.88371744 2025-12-07,06:37:44.000,341,11099500,-795,0,1765089463,15165.46845855,175.15882611000416,50697.91166592 2025-12-07,06:37:45.000,341,11099401,-795,0,1765089464,15165.38088651999,175.17292437000287,50697.88371744 2025-12-07,06:37:46.000,341,11099426,-795,0,1765089465,15165.434776999995,175.23636654000438,50697.91865304 2025-12-07,06:37:47.000,341,11099411,-795,0,1765089466,15165.40783176,175.2504648000031,50697.84878184001 2025-12-07,06:37:48.000,341,11099381,-795,0,1765089467,15165.414568069995,175.22931740999775,50697.88371744 2025-12-07,06:37:49.000,341,11099364,-795,0,1765089468,15165.34046865999,175.2504648000031,50697.84878184001 2025-12-07,06:37:50.000,341,11099376,-795,0,1765089469,15165.353941279995,175.19407176000095,50697.855768960006 2025-12-07,06:37:51.000,341,11099512,-795,0,1765089470,15165.353941279995,175.2504648000031,50697.855768960006 2025-12-07,06:37:52.000,341,11099386,-795,0,1765089471,15165.34046865999,175.29980870999862,50697.806859120006 2025-12-07,06:37:53.000,341,11099487,-795,0,1765089472,15165.32699604,175.37734913999884,50697.79288488 2025-12-07,06:37:54.000,341,11099328,-795,0,1765089473,15165.40109544999,175.29275957999926,50697.79987200001 2025-12-07,06:37:55.000,341,11099419,-795,0,1765089474,15165.30005079999,175.40554566000355,50697.736987920005 2025-12-07,06:37:56.000,341,11099381,-795,0,1765089475,15165.34046865999,175.34210349000205,50697.834807600004 2025-12-07,06:37:57.000,341,11099342,-795,0,1765089476,15165.36067758999,175.37734913999884,50697.834807600004 2025-12-07,06:37:58.000,341,11099383,-795,0,1765089477,15165.32025972999,175.4125947900029,50697.82083336 2025-12-07,06:37:59.000,341,11099540,-795,0,1765089478,15165.38088651999,175.37030000999948,50697.785897760004 2025-12-07,06:38:00.000,341,11099380,-795,0,1765089479,15165.3674139,175.41964392000227,50697.806859120006 2025-12-07,06:38:01.000,341,11099387,-795,0,1765089480,15165.38762283,175.39144740000484,50697.84878184001 2025-12-07,06:38:02.000,341,11099413,-795,0,1765089481,15165.26636925,175.47603696000442,50697.834807600004 2025-12-07,06:38:03.000,341,11099397,-795,0,1765089482,15165.34046865999,175.50423348000186,50697.92564016001 2025-12-07,06:38:04.000,341,11099395,-795,0,1765089483,15165.273105559994,175.5324299999993,50697.89769168001 2025-12-07,06:38:05.000,341,11099367,-795,0,1765089484,15165.333732349995,175.51833174000058,50697.79288488 2025-12-07,06:38:06.000,341,11099354,-795,0,1765089485,15165.333732349995,175.52538086999994,50697.8697432 2025-12-07,06:38:07.000,341,11099365,-795,0,1765089486,15165.313523419994,175.51128261000122,50697.91166592 2025-12-07,06:38:08.000,341,11099422,-795,0,1765089487,15165.30005079999,175.4478404399997,50697.8697432 2025-12-07,06:38:09.000,341,11099431,-795,0,1765089488,15165.25963293999,175.49013522000314,50697.98153712 2025-12-07,06:38:10.000,341,11099365,-795,0,1765089489,15165.185533529999,175.45488956999907,50697.91865304 2025-12-07,06:38:11.000,341,11099312,-795,0,1765089490,15165.225951389999,175.49013522000314,50697.77891064001 2025-12-07,06:38:12.000,341,11099436,-795,0,1765089491,15165.225951389999,175.49013522000314,50697.87673032001 2025-12-07,06:38:13.000,341,11099371,-795,0,1765089492,15165.151851979994,175.50423348000186,50697.834807600004 2025-12-07,06:38:14.000,341,11099452,-795,0,1765089493,15165.192269839994,175.4125947900029,50697.9396144 2025-12-07,06:38:15.000,341,11099420,-795,0,1765089494,15165.050807329993,175.4971843500025,50697.77192352 2025-12-07,06:38:16.000,341,11099389,-795,0,1765089495,15165.131643049994,175.47603696000442,50697.79987200001 2025-12-07,06:38:17.000,341,11099318,-795,0,1765089496,15165.037334709988,175.56767565000337,50697.82782048001 2025-12-07,06:38:18.000,341,11099347,-795,0,1765089497,15165.111434119994,175.50423348000186,50697.806859120006 2025-12-07,06:38:19.000,341,11099408,-795,0,1765089498,15165.077752569989,175.5324299999993,50697.84179472 2025-12-07,06:38:20.000,341,11099435,-795,0,1765089499,15165.091225189994,175.56767565000337,50697.82782048001 2025-12-07,06:38:21.000,341,11099285,-795,0,1765089500,15165.124906739999,175.58882304000144,50697.79288488 2025-12-07,06:38:22.000,341,11099383,-795,0,1765089501,15165.111434119994,175.67341260000103,50697.75794928001 2025-12-07,06:38:23.000,341,11099349,-795,0,1765089502,15165.111434119994,175.63111782000487,50697.7649364 2025-12-07,06:38:24.000,341,11099432,-795,0,1765089503,15165.185533529999,175.6593143400023,50697.81384624 2025-12-07,06:38:25.000,341,11099442,-795,0,1765089504,15165.145115669999,175.63111782000487,50697.7649364 2025-12-07,06:38:26.000,341,11099324,-795,0,1765089505,15165.158588289989,175.66636347000167,50697.75096216 2025-12-07,06:38:27.000,341,11099337,-795,0,1765089506,15165.165324599999,175.68751085999975,50697.834807600004 2025-12-07,06:38:28.000,341,11099319,-795,0,1765089507,15165.212478769994,175.66636347000167,50697.81384624 2025-12-07,06:38:29.000,341,11099267,-795,0,1765089508,15165.19900614999,175.66636347000167,50697.75794928001 2025-12-07,06:38:30.000,341,11099469,-795,0,1765089509,15165.23942400999,175.72275651000382,50697.73000080001 2025-12-07,06:38:31.000,341,11099299,-795,0,1765089510,15165.225951389999,175.76505128999997,50697.73000080001 2025-12-07,06:38:32.000,341,11099398,-795,0,1765089511,15165.178797219989,175.78619867999805,50697.639168240006 2025-12-07,06:38:33.000,341,11099348,-795,0,1765089512,15165.232687699994,175.7439039000019,50697.71602656 2025-12-07,06:38:34.000,341,11099432,-635,0,1765089513,15165.172060909994,175.8073460700034,50697.74397504 2025-12-07,06:38:35.000,341,11099441,-795,0,1765089514,15165.192269839994,175.84964084999956,50697.6950652 2025-12-07,06:38:36.000,341,11099356,-795,0,1765089515,15165.21921507999,175.7932478100047,50697.6950652 2025-12-07,06:38:37.000,341,11099377,-795,0,1765089516,15165.172060909994,175.75095303000126,50697.70903944001 2025-12-07,06:38:38.000,341,11099394,-795,0,1765089517,15165.205742459999,175.82144433000212,50697.73000080001 2025-12-07,06:38:39.000,341,11099436,-795,0,1765089518,15165.26636925,175.82849346000148,50697.72301368 2025-12-07,06:38:40.000,341,11099347,-795,0,1765089519,15165.26636925,175.87783737000427,50697.639168240006 2025-12-07,06:38:41.000,341,11099327,-795,0,1765089520,15165.27984186999,175.82144433000212,50697.70205232 2025-12-07,06:38:42.000,341,11099291,-795,0,1765089521,15165.25963293999,175.85668997999892,50697.71602656 2025-12-07,06:38:43.000,341,11099339,-795,0,1765089522,15165.27984186999,175.89898476000235,50697.639168240006 2025-12-07,06:38:44.000,341,11099290,-795,0,1765089523,15165.26636925,175.86373910999828,50697.70205232 2025-12-07,06:38:45.000,341,11099442,-795,0,1765089524,15165.26636925,175.86373910999828,50697.6950652 2025-12-07,06:38:46.000,341,11099292,-795,0,1765089525,15165.252896629994,175.9271812799998,50697.688078080006 2025-12-07,06:38:47.000,341,11099411,-795,0,1765089526,15165.252896629994,175.9271812799998,50697.71602656 2025-12-07,06:38:48.000,341,11099412,-795,0,1765089527,15165.273105559994,175.92013215000043,50697.77891064001 2025-12-07,06:38:49.000,341,11099449,-795,0,1765089528,15165.26636925,175.9060338900017,50697.79987200001 2025-12-07,06:38:50.000,341,11099416,-795,0,1765089529,15165.232687699994,175.8707882400049,50697.75096216 2025-12-07,06:38:51.000,341,11099304,-795,0,1765089530,15165.246160319999,175.8425917200002,50697.77192352 2025-12-07,06:38:52.000,341,11099400,-795,0,1765089531,15165.232687699994,175.87783737000427,50697.67410384 2025-12-07,06:38:53.000,341,11099243,-795,0,1765089532,15165.172060909994,175.8425917200002,50697.68109096001 2025-12-07,06:38:54.000,341,11099391,-795,0,1765089533,15165.212478769994,175.78619867999805,50697.82083336 2025-12-07,06:38:55.000,341,11099347,-795,0,1765089534,15165.158588289989,175.7791495499987,50697.75096216 2025-12-07,06:38:56.000,341,11099289,-795,0,1765089535,15165.111434119994,175.81439520000276,50697.68109096001 2025-12-07,06:38:57.000,341,11099368,-795,0,1765089536,15165.091225189994,175.7932478100047,50697.66012960001 2025-12-07,06:38:58.000,341,11099373,-795,0,1765089537,15165.165324599999,175.7791495499987,50697.6950652 2025-12-07,06:38:59.000,341,11099288,-795,0,1765089538,15165.097961499989,175.78619867999805,50697.71602656 2025-12-07,06:39:00.000,341,11099344,-795,0,1765089539,15165.091225189994,175.80029694000405,50697.618206880004 2025-12-07,06:39:01.000,341,11099310,-755,0,1765089540,15165.077752569989,175.81439520000276,50697.667116720004 2025-12-07,06:39:02.000,341,11099400,-795,0,1765089541,15165.071016259993,175.85668997999892,50697.73000080001 2025-12-07,06:39:03.000,341,11099428,-795,0,1765089542,15165.050807329993,175.80029694000405,50697.625194 2025-12-07,06:39:04.000,341,11099464,-795,0,1765089543,15165.084488879998,175.8073460700034,50697.68109096001 2025-12-07,06:39:05.000,341,11099306,-795,0,1765089544,15165.084488879998,175.83554259000084,50697.618206880004 2025-12-07,06:39:06.000,341,11099435,-795,0,1765089545,15165.091225189994,175.86373910999828,50697.639168240006 2025-12-07,06:39:07.000,341,11099369,-795,0,1765089546,15165.097961499989,175.8425917200002,50697.71602656 2025-12-07,06:39:08.000,341,11099433,-795,0,1765089547,15165.030598399993,175.73685477000254,50697.66012960001 2025-12-07,06:39:09.000,341,11099368,-795,0,1765089548,15164.996916849988,175.67341260000103,50697.6950652 2025-12-07,06:39:10.000,341,11099368,-795,0,1765089549,15165.071016259993,175.82144433000212,50697.66012960001 2025-12-07,06:39:11.000,341,11099480,-795,0,1765089550,15165.023862089998,175.7439039000019,50697.71602656 2025-12-07,06:39:12.000,341,11099382,-635,0,1765089551,15164.996916849988,175.78619867999805,50697.68109096001 2025-12-07,06:39:13.000,341,11099411,-795,0,1765089552,15165.037334709988,175.82849346000148,50697.64615536 2025-12-07,06:39:14.000,341,11099221,-795,0,1765089553,15165.044071019998,175.78619867999805,50697.625194 2025-12-07,06:39:15.000,341,11099213,-795,0,1765089554,15165.050807329993,175.73685477000254,50697.58327128 2025-12-07,06:39:16.000,341,11099313,-795,0,1765089555,15165.023862089998,175.8073460700034,50697.60423264 2025-12-07,06:39:17.000,341,11099287,-795,0,1765089556,15165.030598399993,175.7439039000019,50697.64615536 2025-12-07,06:39:18.000,341,11099329,-795,0,1765089557,15165.030598399993,175.7791495499987,50697.67410384 2025-12-07,06:39:19.000,341,11099221,-795,0,1765089558,15165.057543639989,175.75095303000126,50697.67410384 2025-12-07,06:39:20.000,341,11099329,-795,0,1765089559,15165.158588289989,175.8707882400049,50697.6950652 2025-12-07,06:39:21.000,341,11099329,-795,0,1765089560,15165.097961499989,175.81439520000276,50697.59724552 2025-12-07,06:39:22.000,341,11099444,-795,0,1765089561,15165.145115669999,175.77210041999933,50697.688078080006 2025-12-07,06:39:23.000,341,11099445,-795,0,1765089562,15165.178797219989,175.8073460700034,50697.59724552 2025-12-07,06:39:24.000,341,11099395,-795,0,1765089563,15165.097961499989,175.8073460700034,50697.667116720004 2025-12-07,06:39:25.000,341,11099432,-795,0,1765089564,15165.111434119994,175.8073460700034,50697.58327128 2025-12-07,06:39:26.000,341,11099309,-795,0,1765089565,15165.131643049994,175.73685477000254,50697.59724552 2025-12-07,06:39:27.000,341,11099304,-795,0,1765089566,15165.178797219989,175.73685477000254,50697.59025840001 2025-12-07,06:39:28.000,341,11099343,-795,0,1765089567,15165.131643049994,175.6593143400023,50697.688078080006 2025-12-07,06:39:29.000,341,11099251,-795,0,1765089568,15165.252896629994,175.6452160800036,50697.73000080001 2025-12-07,06:39:30.000,341,11099370,-795,0,1765089569,15165.232687699994,175.58177391000208,50697.785897760004 2025-12-07,06:39:31.000,341,11099361,-795,0,1765089570,15165.232687699994,175.53947912999865,50697.71602656 2025-12-07,06:39:32.000,341,11099402,-755,0,1765089571,15165.225951389999,175.4971843500025,50697.71602656 2025-12-07,06:39:33.000,341,11099382,-795,0,1765089572,15165.30005079999,175.4971843500025,50697.74397504 2025-12-07,06:39:34.000,341,11099449,-795,0,1765089573,15165.225951389999,175.58882304000144,50697.639168240006 2025-12-07,06:39:35.000,341,11099317,-795,0,1765089574,15165.178797219989,175.40554566000355,50697.75096216 2025-12-07,06:39:36.000,341,11099414,-795,0,1765089575,15165.23942400999,175.46193869999843,50697.72301368 2025-12-07,06:39:37.000,341,11099258,-755,0,1765089576,15165.172060909994,175.44079131000035,50697.71602656 2025-12-07,06:39:38.000,341,11099328,-795,0,1765089577,15165.178797219989,175.42669305000163,50697.82782048001 2025-12-07,06:39:39.000,341,11099449,-795,0,1765089578,15165.111434119994,175.39144740000484,50697.625194 2025-12-07,06:39:40.000,341,11099389,-795,0,1765089579,15165.158588289989,175.41964392000227,50697.72301368 2025-12-07,06:39:41.000,341,11099237,-795,0,1765089580,15165.124906739999,175.34210349000205,50697.73000080001 2025-12-07,06:39:42.000,341,11099402,-795,0,1765089581,15165.118170429989,175.36325088000012,50697.67410384 2025-12-07,06:39:43.000,341,11099321,-795,0,1765089582,15165.111434119994,175.37030000999948,50697.7649364 2025-12-07,06:39:44.000,341,11099367,-795,0,1765089583,15165.131643049994,175.27161219000118,50697.70903944001 2025-12-07,06:39:45.000,341,11099347,-795,0,1765089584,15165.138379359989,175.3350543600027,50697.75794928001 2025-12-07,06:39:46.000,341,11099475,-795,0,1765089585,15165.124906739999,175.3139069700046,50697.736987920005 2025-12-07,06:39:47.000,341,11099429,-795,0,1765089586,15165.091225189994,175.2504648000031,50697.667116720004 2025-12-07,06:39:48.000,341,11099404,-795,0,1765089587,15165.124906739999,175.26456306000182,50697.67410384 2025-12-07,06:39:49.000,341,11099320,-795,0,1765089588,15165.131643049994,175.29275957999926,50697.6950652 2025-12-07,06:39:50.000,341,11099271,-795,0,1765089589,15165.097961499989,175.25751393000246,50697.66012960001 2025-12-07,06:39:51.000,341,11099371,-795,0,1765089590,15165.138379359989,175.34210349000205,50697.65314248 2025-12-07,06:39:52.000,341,11099306,-795,0,1765089591,15165.118170429989,175.24341567000374,50697.73000080001 2025-12-07,06:39:53.000,341,11099309,-795,0,1765089592,15165.037334709988,175.36325088000012,50697.70903944001 2025-12-07,06:39:54.000,341,11099400,-795,0,1765089593,15165.023862089998,175.29275957999926,50697.71602656 2025-12-07,06:39:55.000,341,11099277,-795,0,1765089594,15165.010389469993,175.32800523000333,50697.64615536 2025-12-07,06:39:56.000,341,11099336,-795,0,1765089595,15164.990180539993,175.23636654000438,50697.63218112001 2025-12-07,06:39:57.000,341,11099321,-795,0,1765089596,15165.003653159998,175.29980870999862,50697.60423264 2025-12-07,06:39:58.000,341,11099340,-795,0,1765089597,15165.023862089998,175.27866132000054,50697.64615536 2025-12-07,06:39:59.000,341,11099306,-795,0,1765089598,15165.023862089998,175.32800523000333,50697.75096216 2025-12-07,06:40:00.000,341,11099422,-795,0,1765089599,15164.956498989988,175.27866132000054,50697.667116720004 2025-12-07,06:40:01.000,341,11099398,-795,0,1765089600,15164.990180539993,175.29275957999926,50697.63218112001 2025-12-07,06:40:02.000,341,11099345,-795,0,1765089601,15165.057543639989,175.24341567000374,50697.688078080006 2025-12-07,06:40:03.000,341,11099396,-795,0,1765089602,15164.983444229998,175.27866132000054,50697.64615536 2025-12-07,06:40:04.000,341,11099469,-795,0,1765089603,15165.037334709988,175.25751393000246,50697.57628416 2025-12-07,06:40:05.000,341,11099379,-795,0,1765089604,15165.057543639989,175.2504648000031,50697.60423264 2025-12-07,06:40:06.000,341,11099400,-795,0,1765089605,15165.044071019998,175.26456306000182,50697.6950652 2025-12-07,06:40:07.000,341,11099314,-795,0,1765089606,15165.057543639989,175.30685783999797,50697.65314248 2025-12-07,06:40:08.000,341,11099365,-795,0,1765089607,15165.071016259993,175.17292437000287,50697.618206880004 2025-12-07,06:40:09.000,341,11099299,-795,0,1765089608,15165.044071019998,175.22931740999775,50697.639168240006 2025-12-07,06:40:10.000,341,11099349,-795,0,1765089609,15165.071016259993,175.16587524000352,50697.73000080001 2025-12-07,06:40:11.000,341,11099486,-795,0,1765089610,15165.097961499989,175.22931740999775,50697.64615536 2025-12-07,06:40:12.000,341,11099299,-795,0,1765089611,15165.084488879998,175.22931740999775,50697.66012960001 2025-12-07,06:40:13.000,341,11099357,-795,0,1765089612,15165.084488879998,175.22931740999775,50697.63218112001 2025-12-07,06:40:14.000,341,11099400,-795,0,1765089613,15165.131643049994,175.21521914999903,50697.639168240006 2025-12-07,06:40:15.000,341,11099439,-795,0,1765089614,15165.044071019998,175.1376787199988,50697.71602656 2025-12-07,06:40:16.000,341,11099406,-795,0,1765089615,15165.151851979994,175.1517769800048,50697.667116720004 2025-12-07,06:40:17.000,341,11099403,-795,0,1765089616,15165.071016259993,175.12358046000008,50697.70903944001 2025-12-07,06:40:18.000,341,11099345,-795,0,1765089617,15165.077752569989,175.102433070002,50697.625194 2025-12-07,06:40:19.000,341,11099341,-795,0,1765089618,15165.044071019998,175.1376787199988,50697.60423264 2025-12-07,06:40:20.000,341,11099368,-675,0,1765089619,15165.057543639989,175.07423655000457,50697.68109096001 2025-12-07,06:40:21.000,341,11099394,-795,0,1765089620,15165.023862089998,175.07423655000457,50697.63218112001 2025-12-07,06:40:22.000,341,11099350,-795,0,1765089621,15165.064279949998,175.0883348100033,50697.60423264 2025-12-07,06:40:23.000,341,11099434,-795,0,1765089622,15165.097961499989,175.17997350000223,50697.639168240006 2025-12-07,06:40:24.000,341,11099498,-795,0,1765089623,15165.077752569989,175.09538394000265,50697.70903944001 2025-12-07,06:40:25.000,341,11099268,-795,0,1765089624,15165.131643049994,175.0883348100033,50697.59025840001 2025-12-07,06:40:26.000,341,11099202,-795,0,1765089625,15165.057543639989,175.14472784999816,50697.67410384 2025-12-07,06:40:27.000,341,11099368,-795,0,1765089626,15165.097961499989,175.07423655000457,50697.68109096001 2025-12-07,06:40:28.000,341,11099366,-795,0,1765089627,15165.104697809998,175.09538394000265,50697.64615536 2025-12-07,06:40:29.000,341,11099338,-795,0,1765089628,15165.111434119994,175.08128568000393,50697.65314248 2025-12-07,06:40:30.000,341,11099404,-795,0,1765089629,15165.097961499989,175.06013828999858,50697.625194 2025-12-07,06:40:31.000,341,11099394,-795,0,1765089630,15165.118170429989,175.03194177000114,50697.67410384 2025-12-07,06:40:32.000,341,11099314,-795,0,1765089631,15165.172060909994,175.102433070002,50697.68109096001 2025-12-07,06:40:33.000,341,11099402,-795,0,1765089632,15165.192269839994,175.01784351000242,50697.63218112001 2025-12-07,06:40:34.000,341,11099428,-795,0,1765089633,15165.178797219989,175.06718741999794,50697.67410384 2025-12-07,06:40:35.000,341,11099367,-795,0,1765089634,15165.21921507999,175.04604002999986,50697.70903944001 2025-12-07,06:40:36.000,341,11099375,-795,0,1765089635,15165.225951389999,175.03194177000114,50697.65314248 2025-12-07,06:40:37.000,341,11099387,-795,0,1765089636,15165.232687699994,175.01784351000242,50697.667116720004 2025-12-07,06:40:38.000,341,11099356,-795,0,1765089637,15165.27984186999,175.0037452500037,50697.63218112001 2025-12-07,06:40:39.000,341,11099285,-795,0,1765089638,15165.313523419994,175.0037452500037,50697.59724552 2025-12-07,06:40:40.000,341,11099281,-795,0,1765089639,15165.273105559994,174.96145047000027,50697.58327128 2025-12-07,06:40:41.000,341,11099351,-795,0,1765089640,15165.252896629994,174.98259785999835,50697.569297040005 2025-12-07,06:40:42.000,341,11099272,-795,0,1765089641,15165.27984186999,174.98259785999835,50697.68109096001 2025-12-07,06:40:43.000,341,11099408,-795,0,1765089642,15165.27984186999,174.94735221000155,50697.61121976001 2025-12-07,06:40:44.000,341,11099362,-795,0,1765089643,15165.28657818,175.02489264000178,50697.499425840004 2025-12-07,06:40:45.000,341,11099338,-795,0,1765089644,15165.32699604,174.89800829999876,50697.60423264 2025-12-07,06:40:46.000,341,11099341,-795,0,1765089645,15165.28657818,174.93325395000284,50697.58327128 2025-12-07,06:40:47.000,341,11099309,-795,0,1765089646,15165.27984186999,174.92620482000348,50697.54134856001 2025-12-07,06:40:48.000,341,11099394,-795,0,1765089647,15165.32699604,174.8909591699994,50697.569297040005 2025-12-07,06:40:49.000,341,11099369,-795,0,1765089648,15165.32025972999,174.94735221000155,50697.54833568 2025-12-07,06:40:50.000,341,11099425,-795,0,1765089649,15165.42130437999,174.86981178000133,50697.63218112001 2025-12-07,06:40:51.000,341,11099343,-795,0,1765089650,15165.353941279995,174.8909591699994,50697.57628416 2025-12-07,06:40:52.000,341,11099377,-795,0,1765089651,15165.38762283,174.8416152600039,50697.64615536 2025-12-07,06:40:53.000,341,11099407,-795,0,1765089652,15165.40109544999,174.8768609100007,50697.72301368 2025-12-07,06:40:54.000,341,11099402,-795,0,1765089653,15165.38088651999,174.88391004000005,50697.54833568 2025-12-07,06:40:55.000,341,11099381,-795,0,1765089654,15165.434776999995,174.93325395000284,50697.58327128 2025-12-07,06:40:56.000,341,11099432,-795,0,1765089655,15165.38762283,174.90505742999812,50697.63218112001 2025-12-07,06:40:57.000,341,11099296,-795,0,1765089656,15165.475194859995,174.8768609100007,50697.53436144 2025-12-07,06:40:58.000,341,11099338,-795,0,1765089657,15165.40109544999,174.98259785999835,50697.569297040005 2025-12-07,06:40:59.000,341,11099486,-795,0,1765089658,15165.44151330999,174.9403030800022,50697.54833568 2025-12-07,06:41:00.000,341,11099311,-795,0,1765089659,15165.434776999995,174.9896469899977,50697.60423264 2025-12-07,06:41:01.000,341,11099417,-795,0,1765089660,15165.48866748,175.01079438000306,50697.54134856001 2025-12-07,06:41:02.000,341,11099429,-795,0,1765089661,15165.50214009999,174.9896469899977,50697.54833568 2025-12-07,06:41:03.000,341,11099408,-795,0,1765089662,15165.556030579995,175.01784351000242,50697.54134856001 2025-12-07,06:41:04.000,341,11099438,-795,0,1765089663,15165.56276688999,174.99669612000434,50697.59025840001 2025-12-07,06:41:05.000,341,11099349,-795,0,1765089664,15165.54255795999,174.9896469899977,50697.5553228 2025-12-07,06:41:06.000,341,11099384,-795,0,1765089665,15165.62339367999,175.03194177000114,50697.625194 2025-12-07,06:41:07.000,341,11099336,-795,0,1765089666,15165.60992106,174.98259785999835,50697.520387200006 2025-12-07,06:41:08.000,341,11099451,-795,0,1765089667,15165.63012999,174.91915569000412,50697.5553228 2025-12-07,06:41:09.000,341,11099364,-795,0,1765089668,15165.60318474999,174.89800829999876,50697.49243872001 2025-12-07,06:41:10.000,341,11099404,-795,0,1765089669,15165.65033892,174.90505742999812,50697.42256752001 2025-12-07,06:41:11.000,341,11099363,-795,0,1765089670,15165.663811539991,174.89800829999876,50697.43654176 2025-12-07,06:41:12.000,341,11099344,-795,0,1765089671,15165.697493089996,174.89800829999876,50697.46449024001 2025-12-07,06:41:13.000,341,11099474,-795,0,1765089672,15165.724438329991,174.79932048000046,50697.54833568 2025-12-07,06:41:14.000,341,11099313,-795,0,1765089673,15165.596448439996,174.79932048000046,50697.47846448 2025-12-07,06:41:15.000,341,11099278,-795,0,1765089674,15165.724438329991,174.7429274399983,50697.499425840004 2025-12-07,06:41:16.000,341,11099355,-795,0,1765089675,15165.657075229996,174.86981178000133,50697.52737432 2025-12-07,06:41:17.000,341,11099448,-795,0,1765089676,15165.69075678,174.77817309000238,50697.52737432 2025-12-07,06:41:18.000,341,11099309,-795,0,1765089677,15165.67054785,174.7288291799996,50697.59025840001 2025-12-07,06:41:19.000,341,11099416,-795,0,1765089678,15165.67054785,174.7570257000043,50697.4155804 2025-12-07,06:41:20.000,341,11099332,-795,0,1765089679,15165.63012999,174.71473092000087,50697.51340008001 2025-12-07,06:41:21.000,341,11099329,-795,0,1765089680,15165.636866299996,174.68653440000344,50697.53436144 2025-12-07,06:41:22.000,341,11099315,-795,0,1765089681,15165.684020469991,174.77112396000302,50697.50641296 2025-12-07,06:41:23.000,341,11099350,-795,0,1765089682,15165.684020469991,174.71473092000087,50697.58327128 2025-12-07,06:41:24.000,341,11099324,-795,0,1765089683,15165.677284159996,174.72178005000023,50697.52737432 2025-12-07,06:41:25.000,341,11099322,-795,0,1765089684,15165.737910949996,174.72178005000023,50697.54833568 2025-12-07,06:41:26.000,341,11099364,-795,0,1765089685,15165.724438329991,174.7429274399983,50697.54134856001 2025-12-07,06:41:27.000,341,11099383,-795,0,1765089686,15165.764856189991,174.72178005000023,50697.569297040005 2025-12-07,06:41:28.000,341,11099391,-795,0,1765089687,15165.771592500001,174.7570257000043,50697.59724552 2025-12-07,06:41:29.000,341,11099380,-795,0,1765089688,15165.764856189991,174.7429274399983,50697.65314248 2025-12-07,06:41:30.000,341,11099322,-795,0,1765089689,15165.798537739996,174.73587830999895,50697.618206880004 2025-12-07,06:41:31.000,341,11099370,-795,0,1765089690,15165.838955599997,174.73587830999895,50697.625194 2025-12-07,06:41:32.000,341,11099300,-795,0,1765089691,15165.838955599997,174.7570257000043,50697.54833568 2025-12-07,06:41:33.000,341,11099408,-795,0,1765089692,15165.852428220001,174.84866439000325,50697.60423264 2025-12-07,06:41:34.000,341,11099343,-795,0,1765089693,15165.879373459997,174.77817309000238,50697.57628416 2025-12-07,06:41:35.000,341,11099371,-795,0,1765089694,15165.906318699992,174.86981178000133,50697.58327128 2025-12-07,06:41:36.000,341,11099364,-795,0,1765089695,15165.960209179997,174.80636960999982,50697.66012960001 2025-12-07,06:41:37.000,341,11099362,-795,0,1765089696,15166.000627039997,174.8275169999979,50697.618206880004 2025-12-07,06:41:38.000,341,11099405,-795,0,1765089697,15165.987154419992,174.84866439000325,50697.59025840001 2025-12-07,06:41:39.000,341,11099407,-795,0,1765089698,15166.041044899997,174.8416152600039,50697.54134856001 2025-12-07,06:41:40.000,341,11099411,-795,0,1765089699,15166.054517520002,174.8557135200026,50697.520387200006 2025-12-07,06:41:41.000,341,11099347,-635,0,1765089700,15166.074726450002,174.78522222000174,50697.54134856001 2025-12-07,06:41:42.000,341,11099395,-795,0,1765089701,15166.061253829997,174.8275169999979,50697.499425840004 2025-12-07,06:41:43.000,341,11099381,-795,0,1765089702,15166.121880619998,174.86276265000197,50697.401606160005 2025-12-07,06:41:44.000,341,11099334,-795,0,1765089703,15166.155562169988,174.77112396000302,50697.45750312 2025-12-07,06:41:45.000,341,11099382,-715,0,1765089704,15166.155562169988,174.79932048000046,50697.52737432 2025-12-07,06:41:46.000,341,11099440,-795,0,1765089705,15166.175771099988,174.80636960999982,50697.56230992001 2025-12-07,06:41:47.000,341,11099389,-795,0,1765089706,15166.182507409998,174.77112396000302,50697.499425840004 2025-12-07,06:41:48.000,341,11099340,-795,0,1765089707,15166.189243719993,174.73587830999895,50697.57628416 2025-12-07,06:41:49.000,341,11099383,-795,0,1765089708,15166.256606819989,174.70063266000216,50697.59025840001 2025-12-07,06:41:50.000,341,11099368,-795,0,1765089709,15166.256606819989,174.74997656999767,50697.499425840004 2025-12-07,06:41:51.000,341,11099278,-795,0,1765089710,15166.243134199998,174.68653440000344,50697.54134856001 2025-12-07,06:41:52.000,341,11099344,-795,0,1765089711,15166.303760989998,174.7288291799996,50697.60423264 2025-12-07,06:41:53.000,341,11099364,-795,0,1765089712,15166.297024679989,174.68653440000344,50697.56230992001 2025-12-07,06:41:54.000,341,11099366,-795,0,1765089713,15166.357651469989,174.6301413600013,50697.52737432 2025-12-07,06:41:55.000,341,11099382,-795,0,1765089714,15166.364387779999,174.61604310000257,50697.63218112001 2025-12-07,06:41:56.000,341,11099399,-795,0,1765089715,15166.350915159994,174.5807974499985,50697.58327128 2025-12-07,06:41:57.000,341,11099341,-795,0,1765089716,15166.337442539989,174.61604310000257,50697.569297040005 2025-12-07,06:41:58.000,341,11099405,-795,0,1765089717,15166.344178849999,174.6089939700032,50697.57628416 2025-12-07,06:41:59.000,341,11099422,-795,0,1765089718,15166.337442539989,174.56669918999978,50697.61121976001 2025-12-07,06:42:00.000,341,11099393,-795,0,1765089719,15166.364387779999,174.5103061500049,50697.47846448 2025-12-07,06:42:01.000,341,11099293,-795,0,1765089720,15166.43848718999,174.5103061500049,50697.56230992001 2025-12-07,06:42:02.000,341,11099332,-795,0,1765089721,15166.371124089994,174.5103061500049,50697.64615536 2025-12-07,06:42:03.000,341,11099306,-795,0,1765089722,15166.364387779999,174.41161832999933,50697.4854516 2025-12-07,06:42:04.000,341,11099382,-795,0,1765089723,15166.337442539989,174.48915875999955,50697.5553228 2025-12-07,06:42:05.000,341,11099348,-795,0,1765089724,15166.303760989998,174.48915875999955,50697.52737432 2025-12-07,06:42:06.000,341,11099334,-795,0,1765089725,15166.404805639999,174.48915875999955,50697.50641296 2025-12-07,06:42:07.000,341,11099364,-795,0,1765089726,15166.384596709999,174.43981485000404,50697.59025840001 2025-12-07,06:42:08.000,341,11099392,-795,0,1765089727,15166.404805639999,174.47506050000084,50697.54134856001 2025-12-07,06:42:09.000,341,11099408,-795,0,1765089728,15166.344178849999,174.40456919999997,50697.60423264 2025-12-07,06:42:10.000,341,11099347,-795,0,1765089729,15166.323969919998,174.37637268000253,50697.625194 2025-12-07,06:42:11.000,341,11099368,-795,0,1765089730,15166.337442539989,174.40456919999997,50697.618206880004 2025-12-07,06:42:12.000,341,11099273,-795,0,1765089731,15166.310497299994,174.3340778999991,50697.66012960001 2025-12-07,06:42:13.000,341,11099290,-795,0,1765089732,15166.290288369994,174.4468639800034,50697.66012960001 2025-12-07,06:42:14.000,341,11099314,-795,0,1765089733,15166.283552059998,174.34112702999846,50697.688078080006 2025-12-07,06:42:15.000,341,11099366,-555,0,1765089734,15166.303760989998,174.39047094000125,50697.70205232 2025-12-07,06:42:16.000,341,11099328,-795,0,1765089735,15166.290288369994,174.39047094000125,50697.736987920005 2025-12-07,06:42:17.000,341,11099371,-795,0,1765089736,15166.263343129998,174.3622744200038,50697.7649364 2025-12-07,06:42:18.000,341,11099378,-795,0,1765089737,15166.303760989998,174.34817615999782,50697.73000080001 2025-12-07,06:42:19.000,341,11099366,-795,0,1765089738,15166.290288369994,174.32702876999974,50697.72301368 2025-12-07,06:42:20.000,341,11099354,-755,0,1765089739,15166.317233609989,174.37637268000253,50697.53436144 2025-12-07,06:42:21.000,341,11099432,-795,0,1765089740,15166.297024679989,174.3834218100019,50697.60423264 2025-12-07,06:42:22.000,341,11099328,-715,0,1765089741,15166.344178849999,174.34817615999782,50697.72301368 2025-12-07,06:42:23.000,341,11099353,-795,0,1765089742,15166.323969919998,174.3340778999991,50697.639168240006 2025-12-07,06:42:24.000,341,11099372,-795,0,1765089743,15166.330706229994,174.35522529000446,50697.618206880004 2025-12-07,06:42:25.000,341,11099313,-795,0,1765089744,15166.310497299994,174.34112702999846,50697.60423264 2025-12-07,06:42:26.000,341,11099375,-795,0,1765089745,15166.337442539989,174.35522529000446,50697.60423264 2025-12-07,06:42:27.000,341,11099352,-795,0,1765089746,15166.357651469989,174.3834218100019,50697.667116720004 2025-12-07,06:42:28.000,341,11099300,-795,0,1765089747,15166.371124089994,174.35522529000446,50697.54134856001 2025-12-07,06:42:29.000,341,11099359,-795,0,1765089748,15166.377860399989,174.43981485000404,50697.59724552 2025-12-07,06:42:30.000,341,11099356,-795,0,1765089749,15166.371124089994,174.3975200700006,50697.60423264 2025-12-07,06:42:31.000,341,11099382,-795,0,1765089750,15166.344178849999,174.39047094000125,50697.59724552 2025-12-07,06:42:32.000,341,11099315,-795,0,1765089751,15166.317233609989,174.3834218100019,50697.569297040005 2025-12-07,06:42:33.000,341,11099378,-795,0,1765089752,15166.350915159994,174.4186674599987,50697.53436144 2025-12-07,06:42:34.000,341,11099296,-795,0,1765089753,15166.337442539989,174.39047094000125,50697.59724552 2025-12-07,06:42:35.000,341,11099416,-795,0,1765089754,15166.391333019994,174.4186674599987,50697.66012960001 2025-12-07,06:42:36.000,341,11099383,-795,0,1765089755,15166.451959809994,174.43276572000468,50697.66012960001 2025-12-07,06:42:37.000,341,11099387,-795,0,1765089756,15166.425014569999,174.3834218100019,50697.667116720004 2025-12-07,06:42:38.000,341,11099358,-795,0,1765089757,15166.45869611999,174.3975200700006,50697.618206880004 2025-12-07,06:42:39.000,341,11099352,-795,0,1765089758,15166.48564136,174.41161832999933,50697.60423264 2025-12-07,06:42:40.000,341,11099343,-795,0,1765089759,15166.48564136,174.40456919999997,50697.59025840001 2025-12-07,06:42:41.000,341,11099428,-795,0,1765089760,15166.553004459995,174.37637268000253,50697.59724552 2025-12-07,06:42:42.000,341,11099361,-795,0,1765089761,15166.55974076999,174.37637268000253,50697.58327128 2025-12-07,06:42:43.000,341,11099366,-795,0,1765089762,15166.593422319995,174.29178312000295,50697.569297040005 2025-12-07,06:42:44.000,341,11099400,-795,0,1765089763,15166.60689494,174.25653746999888,50697.57628416 2025-12-07,06:42:45.000,341,11099280,-795,0,1765089764,15166.633840179995,174.21424269000272,50697.61121976001 2025-12-07,06:42:46.000,341,11099373,-795,0,1765089765,15166.60015862999,174.19309530000464,50697.569297040005 2025-12-07,06:42:47.000,341,11099309,-795,0,1765089766,15166.633840179995,174.21424269000272,50697.63218112001 2025-12-07,06:42:48.000,341,11099332,-795,0,1765089767,15166.66752173,174.17899703999865,50697.57628416 2025-12-07,06:42:49.000,341,11099435,-795,0,1765089768,15166.64057648999,174.1367022600025,50697.51340008001 2025-12-07,06:42:50.000,341,11099346,-795,0,1765089769,15166.60689494,174.15784965000057,50697.54134856001 2025-12-07,06:42:51.000,341,11099395,-795,0,1765089770,15166.58668601,174.12965313000313,50697.59724552 2025-12-07,06:42:52.000,341,11099354,-795,0,1765089771,15166.60689494,174.10850573999778,50697.63218112001 2025-12-07,06:42:53.000,341,11099463,-795,0,1765089772,15166.633840179995,174.12965313000313,50697.66012960001 2025-12-07,06:42:54.000,341,11099312,-795,0,1765089773,15166.66078541999,174.11555487000442,50697.667116720004 2025-12-07,06:42:55.000,341,11099340,-795,0,1765089774,15166.66078541999,174.11555487000442,50697.65314248 2025-12-07,06:42:56.000,341,11099402,-795,0,1765089775,15166.70793959,174.11555487000442,50697.70903944001 2025-12-07,06:42:57.000,341,11099414,-795,0,1765089776,15166.68773066,174.12260400000378,50697.639168240006 2025-12-07,06:42:58.000,341,11099397,-795,0,1765089777,15166.72814852,174.0873583499997,50697.65314248 2025-12-07,06:42:59.000,341,11099415,-795,0,1765089778,15166.72141220999,174.09440747999906,50697.688078080006 2025-12-07,06:43:00.000,341,11099330,-795,0,1765089779,15166.76183006999,174.07326009000099,50697.70205232 2025-12-07,06:43:01.000,341,11099396,-795,0,1765089780,15166.78203899999,174.0380144400042,50697.59025840001 2025-12-07,06:43:02.000,341,11099381,-795,0,1765089781,15166.76183006999,173.9886705300014,50697.5553228 2025-12-07,06:43:03.000,341,11099342,-795,0,1765089782,15166.80224792999,174.03096531000483,50697.63218112001 2025-12-07,06:43:04.000,341,11099361,-795,0,1765089783,15166.80898424,173.99571966000076,50697.57628416 2025-12-07,06:43:05.000,341,11099305,-795,0,1765089784,15166.78877531,173.96752314000332,50697.639168240006 2025-12-07,06:43:06.000,341,11099397,-795,0,1765089785,15166.78203899999,173.9393266199986,50697.5553228 2025-12-07,06:43:07.000,341,11099385,-795,0,1765089786,15166.82245685999,173.97457227000268,50697.60423264 2025-12-07,06:43:08.000,341,11099335,-795,0,1765089787,15166.775302689995,173.98162140000204,50697.65314248 2025-12-07,06:43:09.000,341,11099340,-795,0,1765089788,15166.82245685999,173.96752314000332,50697.70205232 2025-12-07,06:43:10.000,341,11099405,-795,0,1765089789,15166.78203899999,173.94637574999797,50697.72301368 2025-12-07,06:43:11.000,341,11099380,-795,0,1765089790,15166.80224792999,173.96047401000396,50697.70205232 2025-12-07,06:43:12.000,341,11099325,-795,0,1765089791,15166.815720549996,173.9534248800046,50697.77192352 2025-12-07,06:43:13.000,341,11099352,-715,0,1765089792,15166.82245685999,173.94637574999797,50697.60423264 2025-12-07,06:43:14.000,341,11099335,-795,0,1765089793,15166.835929479996,173.93227748999925,50697.667116720004 2025-12-07,06:43:15.000,341,11099343,-795,0,1765089794,15166.815720549996,173.91817923000053,50697.625194 2025-12-07,06:43:16.000,341,11099333,-795,0,1765089795,15166.84266578999,173.9393266199986,50697.66012960001 2025-12-07,06:43:17.000,341,11099376,-795,0,1765089796,15166.8494021,173.9534248800046,50697.57628416 2025-12-07,06:43:18.000,341,11099351,-795,0,1765089797,15166.8494021,173.90408097000181,50697.59724552 2025-12-07,06:43:19.000,341,11099335,-755,0,1765089798,15166.883083649991,173.91817923000053,50697.618206880004 2025-12-07,06:43:20.000,341,11099352,-795,0,1765089799,15166.883083649991,173.85473705999902,50697.58327128 2025-12-07,06:43:21.000,341,11099433,-795,0,1765089800,15166.862874719991,173.91817923000053,50697.66012960001 2025-12-07,06:43:22.000,341,11099312,-795,0,1765089801,15166.856138409996,173.86883531999774,50697.667116720004 2025-12-07,06:43:23.000,341,11099366,-795,0,1765089802,15166.84266578999,173.81244228000287,50697.64615536 2025-12-07,06:43:24.000,341,11099334,-795,0,1765089803,15166.876347339996,173.76309837000008,50697.63218112001 2025-12-07,06:43:25.000,341,11099311,-795,0,1765089804,15166.896556269996,173.78424575999816,50697.70903944001 2025-12-07,06:43:26.000,341,11099303,-755,0,1765089805,15166.835929479996,173.72785272000328,50697.61121976001 2025-12-07,06:43:27.000,341,11099334,-795,0,1765089806,15166.896556269996,173.72785272000328,50697.639168240006 2025-12-07,06:43:28.000,341,11099335,-715,0,1765089807,15166.930237820001,173.70670532999793,50697.625194 2025-12-07,06:43:29.000,341,11099307,-795,0,1765089808,15166.936974129996,173.6785088100005,50697.67410384 2025-12-07,06:43:30.000,341,11099440,-795,0,1765089809,15166.930237820001,173.68555793999985,50697.63218112001 2025-12-07,06:43:31.000,341,11099392,-795,0,1765089810,15166.903292579991,173.68555793999985,50697.625194 2025-12-07,06:43:32.000,341,11099374,-795,0,1765089811,15166.963919369991,173.6291648999977,50697.667116720004 2025-12-07,06:43:33.000,341,11099377,-795,0,1765089812,15166.923501509991,173.66441055000178,50697.639168240006 2025-12-07,06:43:34.000,341,11099339,-795,0,1765089813,15166.957183059996,173.63621403000434,50697.70903944001 2025-12-07,06:43:35.000,341,11099260,-795,0,1765089814,15166.963919369991,173.65031229000306,50697.70205232 2025-12-07,06:43:36.000,341,11099387,-795,0,1765089815,15166.984128299991,173.6785088100005,50697.73000080001 2025-12-07,06:43:37.000,341,11099340,-795,0,1765089816,15166.957183059996,173.6432631600037,50697.72301368 2025-12-07,06:43:38.000,341,11099363,-795,0,1765089817,15166.963919369991,173.6432631600037,50697.70205232 2025-12-07,06:43:39.000,341,11099368,-795,0,1765089818,15166.997600919996,173.6432631600037,50697.63218112001 2025-12-07,06:43:40.000,341,11099398,-795,0,1765089819,15167.004337229992,173.62211576999835,50697.70205232 2025-12-07,06:43:41.000,341,11099340,-795,0,1765089820,15166.990864610001,173.60801750999963,50697.667116720004 2025-12-07,06:43:42.000,341,11099342,-795,0,1765089821,15166.997600919996,173.5939192500009,50697.667116720004 2025-12-07,06:43:43.000,341,11099407,-795,0,1765089822,15166.984128299991,173.5939192500009,50697.63218112001 2025-12-07,06:43:44.000,341,11099337,-795,0,1765089823,15167.011073540001,173.56572273000347,50697.65314248 2025-12-07,06:43:45.000,341,11099336,-795,0,1765089824,15167.064964019992,173.5304770799994,50697.77192352 2025-12-07,06:43:46.000,341,11099414,-795,0,1765089825,15167.004337229992,173.50932969000132,50697.70205232 2025-12-07,06:43:47.000,341,11099355,-795,0,1765089826,15167.024546159992,173.48818230000325,50697.736987920005 2025-12-07,06:43:48.000,341,11099388,-795,0,1765089827,15167.004337229992,173.47408404000453,50697.70205232 2025-12-07,06:43:49.000,341,11099383,-795,0,1765089828,15167.011073540001,173.42474013000174,50697.64615536 2025-12-07,06:43:50.000,341,11099353,-795,0,1765089829,15167.024546159992,173.42474013000174,50697.75096216 2025-12-07,06:43:51.000,341,11099360,-715,0,1765089830,15166.963919369991,173.45293664999917,50697.77891064001 2025-12-07,06:43:52.000,341,11099390,-795,0,1765089831,15166.984128299991,173.41769100000238,50697.77192352 2025-12-07,06:43:53.000,341,11099360,-795,0,1765089832,15166.943710439991,173.45998577999853,50697.73000080001 2025-12-07,06:43:54.000,341,11099334,-795,0,1765089833,15166.936974129996,173.4317892600011,50697.79288488 2025-12-07,06:43:55.000,341,11099316,-795,0,1765089834,15166.923501509991,173.4317892600011,50697.74397504 2025-12-07,06:43:56.000,341,11099393,-795,0,1765089835,15166.923501509991,173.44588751999981,50697.688078080006 2025-12-07,06:43:57.000,341,11099386,-795,0,1765089836,15166.930237820001,173.45998577999853,50697.75794928001 2025-12-07,06:43:58.000,341,11099377,-795,0,1765089837,15166.896556269996,173.43883839000046,50697.64615536 2025-12-07,06:43:59.000,341,11099422,-795,0,1765089838,15166.896556269996,173.41064187000302,50697.71602656 2025-12-07,06:44:00.000,341,11099443,-795,0,1765089839,15166.963919369991,173.44588751999981,50697.61121976001 2025-12-07,06:44:01.000,341,11099392,-795,0,1765089840,15167.017809849996,173.41769100000238,50697.625194 2025-12-07,06:44:02.000,341,11099340,-795,0,1765089841,15166.977391989996,173.42474013000174,50697.56230992001 2025-12-07,06:44:03.000,341,11099316,-795,0,1765089842,15167.004337229992,173.4317892600011,50697.47846448 2025-12-07,06:44:04.000,341,11099374,-795,0,1765089843,15167.038018779996,173.43883839000046,50697.53436144 2025-12-07,06:44:05.000,341,11099342,-795,0,1765089844,15167.024546159992,173.41064187000302,50697.569297040005 2025-12-07,06:44:06.000,341,11099404,-675,0,1765089845,15167.051491400001,173.41769100000238,50697.56230992001 2025-12-07,06:44:07.000,341,11099430,-795,0,1765089846,15166.997600919996,173.44588751999981,50697.569297040005 2025-12-07,06:44:08.000,341,11099355,-795,0,1765089847,15167.038018779996,173.45998577999853,50697.63218112001 2025-12-07,06:44:09.000,341,11099432,-795,0,1765089848,15167.091909260002,173.43883839000046,50697.63218112001 2025-12-07,06:44:10.000,341,11099325,-795,0,1765089849,15167.105381879992,173.44588751999981,50697.70205232 2025-12-07,06:44:11.000,341,11099430,-795,0,1765089850,15167.112118190002,173.4811331700039,50697.6950652 2025-12-07,06:44:12.000,341,11099327,-795,0,1765089851,15167.125590809992,173.48818230000325,50697.618206880004 2025-12-07,06:44:13.000,341,11099303,-795,0,1765089852,15167.118854499997,173.3965436100043,50697.625194 2025-12-07,06:44:14.000,341,11099356,-795,0,1765089853,15167.145799739992,173.42474013000174,50697.71602656 2025-12-07,06:44:15.000,341,11099390,-795,0,1765089854,15167.179481289997,173.36129796000023,50697.75096216 2025-12-07,06:44:16.000,341,11099373,-795,0,1765089855,15167.166008669992,173.36129796000023,50697.688078080006 2025-12-07,06:44:17.000,341,11099356,-795,0,1765089856,15167.199690219997,173.41064187000302,50697.70205232 2025-12-07,06:44:18.000,341,11099389,-795,0,1765089857,15167.199690219997,173.3331014400028,50697.67410384 2025-12-07,06:44:19.000,341,11099311,-715,0,1765089858,15167.213162840002,173.3331014400028,50697.71602656 2025-12-07,06:44:20.000,341,11099345,-795,0,1765089859,15167.186217599992,173.32605231000343,50697.67410384 2025-12-07,06:44:21.000,341,11099364,-755,0,1765089860,15167.166008669992,173.28375753,50697.688078080006 2025-12-07,06:44:22.000,341,11099324,-795,0,1765089861,15167.213162840002,173.25556101000257,50697.65314248 2025-12-07,06:44:23.000,341,11099256,-795,0,1765089862,15167.186217599992,173.32605231000343,50697.639168240006 2025-12-07,06:44:24.000,341,11099313,-795,0,1765089863,15167.192953910002,173.29785578999872,50697.625194 2025-12-07,06:44:25.000,341,11099288,-795,0,1765089864,15167.118854499997,173.24146275000385,50697.6950652 2025-12-07,06:44:26.000,341,11099336,-795,0,1765089865,15167.085172949992,173.24146275000385,50697.667116720004 2025-12-07,06:44:27.000,341,11099386,-795,0,1765089866,15167.172744980002,173.24146275000385,50697.618206880004 2025-12-07,06:44:28.000,341,11099283,-795,0,1765089867,15167.192953910002,173.22736448999785,50697.65314248 2025-12-07,06:44:29.000,341,11099282,-795,0,1765089868,15167.199690219997,173.19916797000042,50697.471477360006 2025-12-07,06:44:30.000,341,11099363,-795,0,1765089869,15167.166008669992,173.25556101000257,50697.50641296 2025-12-07,06:44:31.000,341,11099348,-795,0,1765089870,15167.166008669992,173.17802058000234,50697.59724552 2025-12-07,06:44:32.000,341,11099318,-795,0,1765089871,15167.166008669992,173.2344136200045,50697.58327128 2025-12-07,06:44:33.000,341,11099319,-795,0,1765089872,15167.206426529992,173.15687319000426,50697.54134856001 2025-12-07,06:44:34.000,341,11099344,-795,0,1765089873,15167.233371770002,173.17097145000298,50697.618206880004 2025-12-07,06:44:35.000,341,11099359,-795,0,1765089874,15167.213162840002,173.16392232000362,50697.688078080006 2025-12-07,06:44:36.000,341,11099350,-795,0,1765089875,15167.199690219997,173.12867666999955,50697.688078080006 2025-12-07,06:44:37.000,341,11099318,-755,0,1765089876,15167.199690219997,173.17802058000234,50697.71602656 2025-12-07,06:44:38.000,341,11099370,-795,0,1765089877,15167.199690219997,173.17097145000298,50697.688078080006 2025-12-07,06:44:39.000,341,11099403,-795,0,1765089878,15167.240108079997,173.12867666999955,50697.60423264 2025-12-07,06:44:40.000,341,11099365,-675,0,1765089879,15167.246844389992,173.1357257999989,50697.618206880004 2025-12-07,06:44:41.000,341,11099378,-795,0,1765089880,15167.267053319993,173.16392232000362,50697.68109096001 2025-12-07,06:44:42.000,341,11099350,-795,0,1765089881,15167.213162840002,173.15687319000426,50697.688078080006 2025-12-07,06:44:43.000,341,11099307,-795,0,1765089882,15167.253580700002,173.1498240600049,50697.736987920005 2025-12-07,06:44:44.000,341,11099339,-795,0,1765089883,15167.314207490002,173.16392232000362,50697.74397504 2025-12-07,06:44:45.000,341,11099312,-795,0,1765089884,15167.287262249993,173.17097145000298,50697.70205232 2025-12-07,06:44:46.000,341,11099355,-795,0,1765089885,15167.293998560002,173.16392232000362,50697.71602656 2025-12-07,06:44:47.000,341,11099337,-795,0,1765089886,15167.267053319993,173.1498240600049,50697.71602656 2025-12-07,06:44:48.000,341,11099342,-795,0,1765089887,15167.293998560002,173.11457841000083,50697.73000080001 2025-12-07,06:44:49.000,341,11099381,-795,0,1765089888,15167.334416420003,173.15687319000426,50697.73000080001 2025-12-07,06:44:50.000,341,11099359,-795,0,1765089889,15167.273789630002,173.15687319000426,50697.65314248 2025-12-07,06:44:51.000,341,11099354,-795,0,1765089890,15167.320943799998,173.21326622999914,50697.625194 2025-12-07,06:44:52.000,341,11099313,-795,0,1765089891,15167.320943799998,173.1850697100017,50697.736987920005 2025-12-07,06:44:53.000,341,11099296,-795,0,1765089892,15167.320943799998,173.15687319000426,50697.70205232 2025-12-07,06:44:54.000,341,11099361,-795,0,1765089893,15167.293998560002,173.1498240600049,50697.71602656 2025-12-07,06:44:55.000,341,11099323,-795,0,1765089894,15167.320943799998,173.16392232000362,50697.77891064001 2025-12-07,06:44:56.000,341,11099261,-795,0,1765089895,15167.320943799998,173.1850697100017,50697.81384624 2025-12-07,06:44:57.000,341,11099328,-795,0,1765089896,15167.327680109993,173.17802058000234,50697.72301368 2025-12-07,06:44:58.000,341,11099320,-795,0,1765089897,15167.374834279988,173.19916797000042,50697.75096216 2025-12-07,06:44:59.000,341,11099281,-755,0,1765089898,15167.334416420003,173.14277492999827,50697.72301368 2025-12-07,06:45:00.000,341,11099309,-755,0,1765089899,15167.334416420003,173.16392232000362,50697.75096216 2025-12-07,06:45:01.000,341,11099262,-795,0,1765089900,15167.395043209988,173.1850697100017,50697.75794928001 2025-12-07,06:45:02.000,341,11099288,-795,0,1765089901,15167.354625349988,173.15687319000426,50697.75794928001 2025-12-07,06:45:03.000,341,11099380,-795,0,1765089902,15167.381570589998,173.1850697100017,50697.72301368 2025-12-07,06:45:04.000,341,11099301,-795,0,1765089903,15167.408515829993,173.12867666999955,50697.67410384 2025-12-07,06:45:05.000,341,11099364,-795,0,1765089904,15167.381570589998,173.12867666999955,50697.65314248 2025-12-07,06:45:06.000,341,11099323,-795,0,1765089905,15167.388306899993,173.07933276000404,50697.70903944001 2025-12-07,06:45:07.000,341,11099332,-795,0,1765089906,15167.395043209988,173.09343102000275,50697.736987920005 2025-12-07,06:45:08.000,341,11099336,-795,0,1765089907,15167.361361659998,173.11457841000083,50697.68109096001 2025-12-07,06:45:09.000,341,11099388,-795,0,1765089908,15167.334416420003,173.05818536999868,50697.65314248 2025-12-07,06:45:10.000,341,11099372,-795,0,1765089909,15167.401779519998,173.0863818900034,50697.67410384 2025-12-07,06:45:11.000,341,11099331,-795,0,1765089910,15167.401779519998,173.05818536999868,50697.618206880004 2025-12-07,06:45:12.000,341,11099410,-795,0,1765089911,15167.374834279988,173.0370379800006,50697.67410384 2025-12-07,06:45:13.000,341,11099367,-795,0,1765089912,15167.300734869998,173.01589059000253,50697.65314248 2025-12-07,06:45:14.000,341,11099356,-795,0,1765089913,15167.327680109993,172.99474320000445,50697.65314248 2025-12-07,06:45:15.000,341,11099316,-795,0,1765089914,15167.307471179993,173.0229397200019,50697.59025840001 2025-12-07,06:45:16.000,341,11099351,-795,0,1765089915,15167.280525939997,173.07228363000468,50697.667116720004 2025-12-07,06:45:17.000,341,11099307,-795,0,1765089916,15167.267053319993,173.04408710999996,50697.65314248 2025-12-07,06:45:18.000,341,11099334,-795,0,1765089917,15167.219899149997,173.0229397200019,50697.667116720004 2025-12-07,06:45:19.000,341,11099203,-795,0,1765089918,15167.233371770002,173.1216275400002,50697.61121976001 2025-12-07,06:45:20.000,341,11099310,-795,0,1765089919,15167.213162840002,173.09343102000275,50697.66012960001 2025-12-07,06:45:21.000,341,11099381,-795,0,1765089920,15167.260317009997,173.11457841000083,50697.59724552 2025-12-07,06:45:22.000,341,11099315,-795,0,1765089921,15167.260317009997,173.19211884000106,50697.625194 2025-12-07,06:45:23.000,341,11099371,-795,0,1765089922,15167.246844389992,173.19211884000106,50697.66012960001 2025-12-07,06:45:24.000,341,11099316,-795,0,1765089923,15167.280525939997,173.17097145000298,50697.688078080006 2025-12-07,06:45:25.000,341,11099330,-795,0,1765089924,15167.253580700002,173.19916797000042,50697.639168240006 2025-12-07,06:45:26.000,341,11099361,-795,0,1765089925,15167.293998560002,173.25556101000257,50697.625194 2025-12-07,06:45:27.000,341,11099349,-795,0,1765089926,15167.341152729998,173.19916797000042,50697.6950652 2025-12-07,06:45:28.000,341,11099370,-795,0,1765089927,15167.347889039993,173.24146275000385,50697.639168240006 2025-12-07,06:45:29.000,341,11099370,-795,0,1765089928,15167.320943799998,173.25556101000257,50697.625194 2025-12-07,06:45:30.000,341,11099374,-795,0,1765089929,15167.381570589998,173.26261014000193,50697.65314248 2025-12-07,06:45:31.000,341,11099389,-795,0,1765089930,15167.347889039993,173.25556101000257,50697.64615536 2025-12-07,06:45:32.000,341,11099307,-795,0,1765089931,15167.381570589998,173.29785578999872,50697.688078080006 2025-12-07,06:45:33.000,341,11099361,-795,0,1765089932,15167.395043209988,173.26965927000128,50697.70903944001 2025-12-07,06:45:34.000,341,11099310,-795,0,1765089933,15167.428724759993,173.31900318000407,50697.64615536 2025-12-07,06:45:35.000,341,11099320,-795,0,1765089934,15167.428724759993,173.29785578999872,50697.618206880004 2025-12-07,06:45:36.000,341,11099357,-795,0,1765089935,15167.428724759993,173.3331014400028,50697.625194 2025-12-07,06:45:37.000,341,11099344,-795,0,1765089936,15167.448933689993,173.3683470899996,50697.6950652 2025-12-07,06:45:38.000,341,11099374,-795,0,1765089937,15167.374834279988,173.36129796000023,50697.72301368 2025-12-07,06:45:39.000,341,11099366,-795,0,1765089938,15167.428724759993,173.38949447999767,50697.667116720004 2025-12-07,06:45:40.000,341,11099324,-795,0,1765089939,15167.455669999988,173.3824453499983,50697.66012960001 2025-12-07,06:45:41.000,341,11099371,-795,0,1765089940,15167.489351549993,173.42474013000174,50697.65314248 2025-12-07,06:45:42.000,341,11099331,-795,0,1765089941,15167.502824169998,173.3965436100043,50697.625194 2025-12-07,06:45:43.000,341,11099375,-795,0,1765089942,15167.462406309998,173.40359274000366,50697.61121976001 2025-12-07,06:45:44.000,341,11099351,-795,0,1765089943,15167.469142619993,173.3965436100043,50697.59724552 2025-12-07,06:45:45.000,341,11099385,-795,0,1765089944,15167.496087859989,173.3965436100043,50697.569297040005 2025-12-07,06:45:46.000,341,11099397,-795,0,1765089945,15167.496087859989,173.4670349099979,50697.4854516 2025-12-07,06:45:47.000,341,11099363,-795,0,1765089946,15167.536505719989,173.41769100000238,50697.56230992001 2025-12-07,06:45:48.000,341,11099336,-795,0,1765089947,15167.543242029999,173.37539621999895,50697.5553228 2025-12-07,06:45:49.000,341,11099397,-795,0,1765089948,15167.523033099998,173.45293664999917,50697.58327128 2025-12-07,06:45:50.000,341,11099361,-795,0,1765089949,15167.590396199994,173.4317892600011,50697.58327128 2025-12-07,06:45:51.000,341,11099356,-795,0,1765089950,15167.624077749999,173.42474013000174,50697.51340008001 2025-12-07,06:45:52.000,341,11099348,-795,0,1765089951,15167.63755036999,173.38949447999767,50697.4854516 2025-12-07,06:45:53.000,341,11099387,-635,0,1765089952,15167.651022989994,173.41769100000238,50697.53436144 2025-12-07,06:45:54.000,341,11099297,-795,0,1765089953,15167.65775929999,173.44588751999981,50697.61121976001 2025-12-07,06:45:55.000,341,11099399,-795,0,1765089954,15167.67796822999,173.42474013000174,50697.53436144 2025-12-07,06:45:56.000,341,11099361,-795,0,1765089955,15167.684704539999,173.44588751999981,50697.57628416 2025-12-07,06:45:57.000,341,11099355,-795,0,1765089956,15167.69817715999,173.41064187000302,50697.59724552 2025-12-07,06:45:58.000,341,11099363,-795,0,1765089957,15167.63755036999,173.3824453499983,50697.569297040005 2025-12-07,06:45:59.000,341,11099329,-795,0,1765089958,15167.691440849994,173.40359274000366,50697.54833568 2025-12-07,06:46:00.000,341,11099375,-795,0,1765089959,15167.61734143999,173.43883839000046,50697.58327128 2025-12-07,06:46:01.000,341,11099387,-795,0,1765089960,15167.651022989994,173.4317892600011,50697.54833568 2025-12-07,06:46:02.000,341,11099372,-795,0,1765089961,15167.556714649989,173.45293664999917,50697.59724552 2025-12-07,06:46:03.000,341,11099386,-795,0,1765089962,15167.583659889999,173.4811331700039,50697.64615536 2025-12-07,06:46:04.000,341,11099288,-715,0,1765089963,15167.624077749999,173.50932969000132,50697.618206880004 2025-12-07,06:46:05.000,341,11099324,-795,0,1765089964,15167.630814059994,173.4670349099979,50697.667116720004 2025-12-07,06:46:06.000,341,11099289,-795,0,1765089965,15167.61734143999,173.51637882000068,50697.667116720004 2025-12-07,06:46:07.000,341,11099358,-755,0,1765089966,15167.651022989994,173.52342795000004,50697.60423264 2025-12-07,06:46:08.000,341,11099334,-795,0,1765089967,15167.651022989994,173.48818230000325,50697.58327128 2025-12-07,06:46:09.000,341,11099377,-795,0,1765089968,15167.684704539999,173.48818230000325,50697.569297040005 2025-12-07,06:46:10.000,341,11099332,-755,0,1765089969,15167.71838608999,173.50228056000196,50697.52737432 2025-12-07,06:46:11.000,341,11099355,-795,0,1765089970,15167.69817715999,173.48818230000325,50697.54833568 2025-12-07,06:46:12.000,341,11099322,-795,0,1765089971,15167.651022989994,173.4670349099979,50697.56230992001 2025-12-07,06:46:13.000,341,11099350,-795,0,1765089972,15167.711649779994,173.4811331700039,50697.59724552 2025-12-07,06:46:14.000,341,11099280,-795,0,1765089973,15167.69817715999,173.47408404000453,50697.53436144 2025-12-07,06:46:15.000,341,11099362,-795,0,1765089974,15167.691440849994,173.41769100000238,50697.56230992001 2025-12-07,06:46:16.000,341,11099359,-795,0,1765089975,15167.691440849994,173.4811331700039,50697.51340008001 2025-12-07,06:46:17.000,341,11099315,-795,0,1765089976,15167.69817715999,173.43883839000046,50697.61121976001 2025-12-07,06:46:18.000,341,11099364,-795,0,1765089977,15167.664495609999,173.4317892600011,50697.66012960001 2025-12-07,06:46:19.000,341,11099359,-795,0,1765089978,15167.651022989994,173.4811331700039,50697.57628416 2025-12-07,06:46:20.000,341,11099341,-795,0,1765089979,15167.63755036999,173.4670349099979,50697.64615536 2025-12-07,06:46:21.000,341,11099333,-795,0,1765089980,15167.630814059994,173.4670349099979,50697.61121976001 2025-12-07,06:46:22.000,341,11099348,-795,0,1765089981,15167.630814059994,173.48818230000325,50697.60423264 2025-12-07,06:46:23.000,341,11099378,-795,0,1765089982,15167.603868819999,173.4670349099979,50697.57628416 2025-12-07,06:46:24.000,341,11099337,-795,0,1765089983,15167.570187269994,173.4670349099979,50697.639168240006 2025-12-07,06:46:25.000,341,11099309,-795,0,1765089984,15167.556714649989,173.4811331700039,50697.688078080006 2025-12-07,06:46:26.000,341,11099340,-795,0,1765089985,15167.556714649989,173.50932969000132,50697.625194 2025-12-07,06:46:27.000,341,11099343,-795,0,1765089986,15167.523033099998,173.4317892600011,50697.53436144 2025-12-07,06:46:28.000,341,11099291,-795,0,1765089987,15167.536505719989,173.4811331700039,50697.5553228 2025-12-07,06:46:29.000,341,11099341,-795,0,1765089988,15167.455669999988,173.50228056000196,50697.52737432 2025-12-07,06:46:30.000,341,11099328,-795,0,1765089989,15167.496087859989,173.52342795000004,50697.59724552 2025-12-07,06:46:31.000,341,11099370,-795,0,1765089990,15167.482615239998,173.48818230000325,50697.57628416 2025-12-07,06:46:32.000,341,11099397,-795,0,1765089991,15167.502824169998,173.4811331700039,50697.5553228 2025-12-07,06:46:33.000,341,11099390,-795,0,1765089992,15167.469142619993,173.52342795000004,50697.618206880004 2025-12-07,06:46:34.000,341,11099354,-795,0,1765089993,15167.442197379998,173.5304770799994,50697.625194 2025-12-07,06:46:35.000,341,11099310,-795,0,1765089994,15167.435461069988,173.4670349099979,50697.639168240006 2025-12-07,06:46:36.000,341,11099291,-795,0,1765089995,15167.347889039993,173.54457533999812,50697.618206880004 2025-12-07,06:46:37.000,341,11099308,-795,0,1765089996,15167.361361659998,173.5586736000041,50697.64615536 2025-12-07,06:46:38.000,341,11099317,-795,0,1765089997,15167.347889039993,173.56572273000347,50697.618206880004 2025-12-07,06:46:39.000,341,11099313,-795,0,1765089998,15167.361361659998,173.5586736000041,50697.618206880004 2025-12-07,06:46:40.000,341,11099355,-795,0,1765089999,15167.334416420003,173.6432631600037,50697.59025840001 2025-12-07,06:46:41.000,341,11099380,-795,0,1765090000,15167.381570589998,173.6291648999977,50697.618206880004 2025-12-07,06:46:42.000,341,11099311,-795,0,1765090001,15167.368097969993,173.6785088100005,50697.60423264 2025-12-07,06:46:43.000,341,11099375,-795,0,1765090002,15167.320943799998,173.6432631600037,50697.639168240006 2025-12-07,06:46:44.000,341,11099347,-795,0,1765090003,15167.327680109993,173.71375446000457,50697.520387200006 2025-12-07,06:46:45.000,341,11099381,-795,0,1765090004,15167.307471179993,173.68555793999985,50697.5553228 2025-12-07,06:46:46.000,341,11099348,-795,0,1765090005,15167.327680109993,173.68555793999985,50697.59025840001 2025-12-07,06:46:47.000,341,11099300,-795,0,1765090006,15167.287262249993,173.71375446000457,50697.60423264 2025-12-07,06:46:48.000,341,11099346,-795,0,1765090007,15167.320943799998,173.71375446000457,50697.54134856001 2025-12-07,06:46:49.000,341,11099395,-795,0,1765090008,15167.320943799998,173.79834402000415,50697.54833568 2025-12-07,06:46:50.000,341,11099287,-795,0,1765090009,15167.293998560002,173.7771966299988,50697.50641296 2025-12-07,06:46:51.000,341,11099379,-795,0,1765090010,15167.327680109993,173.72785272000328,50697.5553228 2025-12-07,06:46:52.000,341,11099349,-795,0,1765090011,15167.260317009997,173.74900011000136,50697.569297040005 2025-12-07,06:46:53.000,341,11099362,-795,0,1765090012,15167.273789630002,173.741950980002,50697.54134856001 2025-12-07,06:46:54.000,341,11099391,-795,0,1765090013,15167.226635459992,173.79834402000415,50697.50641296 2025-12-07,06:46:55.000,341,11099347,-795,0,1765090014,15167.233371770002,173.73490185000264,50697.499425840004 2025-12-07,06:46:56.000,341,11099343,-795,0,1765090015,15167.192953910002,173.7912948900048,50697.56230992001 2025-12-07,06:46:57.000,341,11099376,-795,0,1765090016,15167.172744980002,173.7771966299988,50697.58327128 2025-12-07,06:46:58.000,341,11099332,-795,0,1765090017,15167.152536050002,173.79834402000415,50697.520387200006 2025-12-07,06:46:59.000,341,11099379,-795,0,1765090018,15167.145799739992,173.8406388000003,50697.52737432 2025-12-07,06:47:00.000,341,11099378,-795,0,1765090019,15167.085172949992,173.7912948900048,50697.618206880004 2025-12-07,06:47:01.000,341,11099370,-795,0,1765090020,15167.051491400001,173.8406388000003,50697.618206880004 2025-12-07,06:47:02.000,341,11099335,-795,0,1765090021,15167.058227709997,173.81244228000287,50697.59724552 2025-12-07,06:47:03.000,341,11099374,-795,0,1765090022,15167.051491400001,173.8899827100031,50697.56230992001 2025-12-07,06:47:04.000,341,11099376,-795,0,1765090023,15167.051491400001,173.8899827100031,50697.618206880004 2025-12-07,06:47:05.000,341,11099400,-795,0,1765090024,15167.031282470001,173.90408097000181,50697.54833568 2025-12-07,06:47:06.000,341,11099394,-795,0,1765090025,15167.004337229992,173.87588445000438,50697.520387200006 2025-12-07,06:47:07.000,341,11099357,-795,0,1765090026,15167.038018779996,173.94637574999797,50697.50641296 2025-12-07,06:47:08.000,341,11099377,-795,0,1765090027,15166.984128299991,173.91817923000053,50697.54134856001 2025-12-07,06:47:09.000,341,11099413,-755,0,1765090028,15166.997600919996,173.96752314000332,50697.50641296 2025-12-07,06:47:10.000,341,11099419,-795,0,1765090029,15167.004337229992,173.9886705300014,50697.4854516 2025-12-07,06:47:11.000,341,11099375,-795,0,1765090030,15167.017809849996,174.00981791999948,50697.3806448 2025-12-07,06:47:12.000,341,11099383,-795,0,1765090031,15166.977391989996,174.01686704999884,50697.51340008001 2025-12-07,06:47:13.000,341,11099365,-795,0,1765090032,15167.011073540001,174.04506357000355,50697.46449024001 2025-12-07,06:47:14.000,341,11099350,-795,0,1765090033,15167.031282470001,174.08030922000034,50697.44352888001 2025-12-07,06:47:15.000,341,11099267,-795,0,1765090034,15166.977391989996,174.0380144400042,50697.4854516 2025-12-07,06:47:16.000,341,11099323,-795,0,1765090035,15166.997600919996,174.15784965000057,50697.450516000004 2025-12-07,06:47:17.000,341,11099349,-795,0,1765090036,15166.990864610001,174.09440747999906,50697.3806448 2025-12-07,06:47:18.000,341,11099362,-795,0,1765090037,15166.970655680001,174.09440747999906,50697.44352888001 2025-12-07,06:47:19.000,341,11099353,-795,0,1765090038,15166.943710439991,174.11555487000442,50697.46449024001 2025-12-07,06:47:20.000,341,11099301,-795,0,1765090039,15166.86961103,174.1508005200012,50697.44352888001 2025-12-07,06:47:21.000,341,11099322,-795,0,1765090040,15166.916765199996,174.1719479099993,50697.47846448 2025-12-07,06:47:22.000,341,11099289,-795,0,1765090041,15166.856138409996,174.22129182000208,50697.44352888001 2025-12-07,06:47:23.000,341,11099323,-795,0,1765090042,15166.815720549996,174.14375139000185,50697.51340008001 2025-12-07,06:47:24.000,341,11099363,-795,0,1765090043,15166.876347339996,174.22834095000144,50697.499425840004 2025-12-07,06:47:25.000,341,11099355,-795,0,1765090044,15166.815720549996,174.26358659999823,50697.40859328 2025-12-07,06:47:26.000,341,11099386,-795,0,1765090045,15166.82245685999,174.22834095000144,50697.499425840004 2025-12-07,06:47:27.000,341,11099290,-795,0,1765090046,15166.755093759995,174.21424269000272,50697.450516000004 2025-12-07,06:47:28.000,341,11099374,-795,0,1765090047,15166.78203899999,174.26358659999823,50697.46449024001 2025-12-07,06:47:29.000,341,11099330,-795,0,1765090048,15166.775302689995,174.2847339900036,50697.44352888001 2025-12-07,06:47:30.000,341,11099343,-795,0,1765090049,15166.76183006999,174.29178312000295,50697.401606160005 2025-12-07,06:47:31.000,341,11099333,-795,0,1765090050,15166.74162113999,174.3340778999991,50697.47846448 2025-12-07,06:47:32.000,341,11099396,-795,0,1765090051,15166.70793959,174.3622744200038,50697.39461904001 2025-12-07,06:47:33.000,341,11099316,-795,0,1765090052,15166.70120327999,174.36932355000317,50697.38763192 2025-12-07,06:47:34.000,341,11099385,-795,0,1765090053,15166.72141220999,174.2988322500023,50697.43654176 2025-12-07,06:47:35.000,341,11099328,-795,0,1765090054,15166.68773066,174.2847339900036,50697.34570920001 2025-12-07,06:47:36.000,341,11099308,-795,0,1765090055,15166.694466969995,174.3622744200038,50697.37365768001 2025-12-07,06:47:37.000,341,11099343,-795,0,1765090056,15166.68773066,174.36932355000317,50697.352696320006 2025-12-07,06:47:38.000,341,11099333,-795,0,1765090057,15166.714675899995,174.3340778999991,50697.3107736 2025-12-07,06:47:39.000,341,11099291,-795,0,1765090058,15166.694466969995,174.40456919999997,50697.29679936001 2025-12-07,06:47:40.000,341,11099292,-795,0,1765090059,15166.78203899999,174.34112702999846,50697.35968344 2025-12-07,06:47:41.000,341,11099335,-795,0,1765090060,15166.734884829995,174.34112702999846,50697.39461904001 2025-12-07,06:47:42.000,341,11099321,-795,0,1765090061,15166.70120327999,174.39047094000125,50697.471477360006 2025-12-07,06:47:43.000,341,11099381,-795,0,1765090062,15166.74162113999,174.3340778999991,50697.401606160005 2025-12-07,06:47:44.000,341,11099301,-795,0,1765090063,15166.755093759995,174.34817615999782,50697.43654176 2025-12-07,06:47:45.000,341,11099364,-795,0,1765090064,15166.734884829995,174.3340778999991,50697.3107736 2025-12-07,06:47:46.000,341,11099348,-795,0,1765090065,15166.755093759995,174.34817615999782,50697.450516000004 2025-12-07,06:47:47.000,341,11099363,-795,0,1765090066,15166.76183006999,174.31997964000038,50697.44352888001 2025-12-07,06:47:48.000,341,11099387,-795,0,1765090067,15166.74162113999,174.41161832999933,50697.401606160005 2025-12-07,06:47:49.000,341,11099346,-715,0,1765090068,15166.70120327999,174.3834218100019,50697.43654176 2025-12-07,06:47:50.000,341,11099273,-795,0,1765090069,15166.70793959,174.34817615999782,50697.35968344 2025-12-07,06:47:51.000,341,11099357,-795,0,1765090070,15166.74835745,174.3340778999991,50697.331734960004 2025-12-07,06:47:52.000,341,11099333,-795,0,1765090071,15166.72141220999,174.34817615999782,50697.32474784001 2025-12-07,06:47:53.000,341,11099288,-795,0,1765090072,15166.76856638,174.34112702999846,50697.331734960004 2025-12-07,06:47:54.000,341,11099314,-795,0,1765090073,15166.755093759995,174.31997964000038,50697.27583800001 2025-12-07,06:47:55.000,341,11099347,-795,0,1765090074,15166.78203899999,174.2847339900036,50697.31776072 2025-12-07,06:47:56.000,341,11099328,-795,0,1765090075,15166.775302689995,174.24243921000016,50697.3107736 2025-12-07,06:47:57.000,341,11099338,-795,0,1765090076,15166.82245685999,174.30588138000167,50697.35968344 2025-12-07,06:47:58.000,341,11099396,-795,0,1765090077,15166.80224792999,174.2847339900036,50697.303786480006 2025-12-07,06:47:59.000,341,11099320,-795,0,1765090078,15166.78203899999,174.24948833999952,50697.31776072 2025-12-07,06:48:00.000,341,11099315,-795,0,1765090079,15166.78877531,174.24243921000016,50697.303786480006 2025-12-07,06:48:01.000,341,11099303,-755,0,1765090080,15166.775302689995,174.26358659999823,50697.27583800001 2025-12-07,06:48:02.000,341,11099342,-795,0,1765090081,15166.80224792999,174.30588138000167,50697.31776072 2025-12-07,06:48:03.000,341,11099345,-795,0,1765090082,15166.80898424,174.200144430004,50697.24788952 2025-12-07,06:48:04.000,341,11099277,-795,0,1765090083,15166.8494021,174.22129182000208,50697.27583800001 2025-12-07,06:48:05.000,341,11099326,-795,0,1765090084,15166.84266578999,174.25653746999888,50697.303786480006 2025-12-07,06:48:06.000,341,11099380,-795,0,1765090085,15166.86961103,174.22129182000208,50697.233915280005 2025-12-07,06:48:07.000,341,11099332,-795,0,1765090086,15166.82919317,174.200144430004,50697.15006984 2025-12-07,06:48:08.000,341,11099339,-795,0,1765090087,15166.862874719991,174.15784965000057,50697.20596680001 2025-12-07,06:48:09.000,341,11099386,-795,0,1765090088,15166.91002889,174.1508005200012,50697.185005440006 2025-12-07,06:48:10.000,341,11099289,-795,0,1765090089,15166.896556269996,174.12260400000378,50697.17801832001 2025-12-07,06:48:11.000,341,11099286,-755,0,1765090090,15166.943710439991,174.12260400000378,50697.22692816001 2025-12-07,06:48:12.000,341,11099355,-795,0,1765090091,15166.91002889,174.200144430004,50697.1710312 2025-12-07,06:48:13.000,341,11099383,-795,0,1765090092,15166.916765199996,174.16489877999993,50697.2409024 2025-12-07,06:48:14.000,341,11099320,-795,0,1765090093,15166.930237820001,174.21424269000272,50697.19199256 2025-12-07,06:48:15.000,341,11099328,-795,0,1765090094,15166.970655680001,174.17899703999865,50697.1710312 2025-12-07,06:48:16.000,341,11099299,-795,0,1765090095,15166.957183059996,174.11555487000442,50697.21295392 2025-12-07,06:48:17.000,341,11099357,-675,0,1765090096,15166.977391989996,174.14375139000185,50697.21295392 2025-12-07,06:48:18.000,341,11099277,-795,0,1765090097,15166.957183059996,174.12260400000378,50697.115134240004 2025-12-07,06:48:19.000,341,11099342,-795,0,1765090098,15166.997600919996,174.10850573999778,50697.1710312 2025-12-07,06:48:20.000,341,11099327,-795,0,1765090099,15167.024546159992,174.10145660999842,50697.17801832001 2025-12-07,06:48:21.000,341,11099369,-795,0,1765090100,15167.091909260002,174.10850573999778,50697.26885088 2025-12-07,06:48:22.000,341,11099304,-795,0,1765090101,15167.071700330001,174.06621096000163,50697.233915280005 2025-12-07,06:48:23.000,341,11099319,-795,0,1765090102,15167.105381879992,174.0873583499997,50697.19897968 2025-12-07,06:48:24.000,341,11099313,-795,0,1765090103,15167.118854499997,174.05916183000227,50697.24788952 2025-12-07,06:48:25.000,341,11099338,-795,0,1765090104,15167.125590809992,174.05916183000227,50697.303786480006 2025-12-07,06:48:26.000,341,11099337,-795,0,1765090105,15167.172744980002,174.05916183000227,50697.28981224 2025-12-07,06:48:27.000,341,11099314,-795,0,1765090106,15167.199690219997,174.00981791999948,50697.24788952 2025-12-07,06:48:28.000,341,11099365,-795,0,1765090107,15167.166008669992,173.99571966000076,50697.24788952 2025-12-07,06:48:29.000,341,11099343,-795,0,1765090108,15167.253580700002,173.9393266199986,50697.12910848001 2025-12-07,06:48:30.000,341,11099322,-795,0,1765090109,15167.273789630002,173.97457227000268,50697.10116 2025-12-07,06:48:31.000,341,11099315,-795,0,1765090110,15167.287262249993,173.87588445000438,50697.07321152 2025-12-07,06:48:32.000,341,11099368,-795,0,1765090111,15167.307471179993,173.88293358000374,50697.115134240004 2025-12-07,06:48:33.000,341,11099287,-795,0,1765090112,15167.293998560002,173.84768792999967,50697.17801832001 2025-12-07,06:48:34.000,341,11099362,-795,0,1765090113,15167.260317009997,173.81244228000287,50697.10814712001 2025-12-07,06:48:35.000,341,11099336,-795,0,1765090114,15167.280525939997,173.7912948900048,50697.10814712001 2025-12-07,06:48:36.000,341,11099337,-795,0,1765090115,15167.260317009997,173.77014749999944,50697.10116 2025-12-07,06:48:37.000,341,11099400,-795,0,1765090116,15167.253580700002,173.76309837000008,50697.10814712001 2025-12-07,06:48:38.000,341,11099334,-755,0,1765090117,15167.253580700002,173.72785272000328,50697.05225016 2025-12-07,06:48:39.000,341,11099366,-795,0,1765090118,15167.287262249993,173.68555793999985,50697.05225016 2025-12-07,06:48:40.000,341,11099246,-795,0,1765090119,15167.327680109993,173.76309837000008,50697.0312888 2025-12-07,06:48:41.000,341,11099337,-795,0,1765090120,15167.320943799998,173.74900011000136,50697.00334032 2025-12-07,06:48:42.000,341,11099312,-795,0,1765090121,15167.320943799998,173.69965619999857,50697.066224400005 2025-12-07,06:48:43.000,341,11099382,-795,0,1765090122,15167.361361659998,173.65736142000242,50697.05225016 2025-12-07,06:48:44.000,341,11099395,-795,0,1765090123,15167.368097969993,173.5939192500009,50697.12212136 2025-12-07,06:48:45.000,341,11099336,-795,0,1765090124,15167.381570589998,173.57277186000283,50697.08019864 2025-12-07,06:48:46.000,341,11099324,-795,0,1765090125,15167.374834279988,173.5586736000041,50697.066224400005 2025-12-07,06:48:47.000,341,11099324,-795,0,1765090126,15167.395043209988,173.5939192500009,50697.12910848001 2025-12-07,06:48:48.000,341,11099323,-795,0,1765090127,15167.428724759993,173.50932969000132,50697.017314560006 2025-12-07,06:48:49.000,341,11099335,-795,0,1765090128,15167.428724759993,173.50932969000132,50697.05923728001 2025-12-07,06:48:50.000,341,11099267,-795,0,1765090129,15167.469142619993,173.47408404000453,50697.08718576001 2025-12-07,06:48:51.000,341,11099274,-795,0,1765090130,15167.475878929989,173.51637882000068,50696.98936608001 2025-12-07,06:48:52.000,341,11099339,-795,0,1765090131,15167.455669999988,173.50932969000132,50696.94045624001 2025-12-07,06:48:53.000,341,11099295,-795,0,1765090132,15167.469142619993,173.5586736000041,50697.0312888 2025-12-07,06:48:54.000,341,11099332,-795,0,1765090133,15167.428724759993,173.48818230000325,50697.01032744001 2025-12-07,06:48:55.000,341,11099291,-795,0,1765090134,15167.489351549993,173.43883839000046,50697.08019864 2025-12-07,06:48:56.000,341,11099377,-795,0,1765090135,15167.469142619993,173.4670349099979,50697.07321152 2025-12-07,06:48:57.000,341,11099327,-795,0,1765090136,15167.516296789989,173.44588751999981,50697.07321152 2025-12-07,06:48:58.000,341,11099321,-795,0,1765090137,15167.448933689993,173.43883839000046,50697.0312888 2025-12-07,06:48:59.000,341,11099363,-795,0,1765090138,15167.516296789989,173.47408404000453,50697.07321152 2025-12-07,06:49:00.000,341,11099400,-795,0,1765090139,15167.496087859989,173.4952314300026,50697.02430168 2025-12-07,06:49:01.000,341,11099311,-795,0,1765090140,15167.509560479994,173.47408404000453,50696.968404720006 2025-12-07,06:49:02.000,341,11099312,-795,0,1765090141,15167.523033099998,173.41769100000238,50696.996353200004 2025-12-07,06:49:03.000,341,11099380,-795,0,1765090142,15167.523033099998,173.50932969000132,50697.02430168 2025-12-07,06:49:04.000,341,11099391,-795,0,1765090143,15167.563450959999,173.4952314300026,50697.017314560006 2025-12-07,06:49:05.000,341,11099342,-795,0,1765090144,15167.583659889999,173.44588751999981,50696.97539184 2025-12-07,06:49:06.000,341,11099302,-795,0,1765090145,15167.549978339994,173.45998577999853,50696.98237896 2025-12-07,06:49:07.000,341,11099385,-795,0,1765090146,15167.590396199994,173.4811331700039,50696.96141760001 2025-12-07,06:49:08.000,341,11099377,-795,0,1765090147,15167.610605129994,173.48818230000325,50696.95443048 2025-12-07,06:49:09.000,341,11099286,-795,0,1765090148,15167.671231919994,173.41769100000238,50697.01032744001 2025-12-07,06:49:10.000,341,11099218,-795,0,1765090149,15167.644286679999,173.41064187000302,50696.96141760001 2025-12-07,06:49:11.000,341,11099287,-795,0,1765090150,15167.624077749999,173.41769100000238,50696.93346912 2025-12-07,06:49:12.000,341,11099324,-795,0,1765090151,15167.671231919994,173.41769100000238,50696.91949488001 2025-12-07,06:49:13.000,341,11099380,-795,0,1765090152,15167.69817715999,173.37539621999895,50696.87757216 2025-12-07,06:49:14.000,341,11099397,-795,0,1765090153,15167.67796822999,173.3683470899996,50696.86359792 2025-12-07,06:49:15.000,341,11099337,-795,0,1765090154,15167.684704539999,173.35424883000087,50696.996353200004 2025-12-07,06:49:16.000,341,11099222,-795,0,1765090155,15167.76554026,173.4317892600011,50696.97539184 2025-12-07,06:49:17.000,341,11099273,-795,0,1765090156,15167.772276569995,173.38949447999767,50696.926482 2025-12-07,06:49:18.000,341,11099307,-795,0,1765090157,15167.76554026,173.38949447999767,50696.94045624001 2025-12-07,06:49:19.000,341,11099390,-795,0,1765090158,15167.832903359995,173.37539621999895,50696.93346912 2025-12-07,06:49:20.000,341,11099320,-795,0,1765090159,15167.90700277,173.3824453499983,50696.947443360004 2025-12-07,06:49:21.000,341,11099348,-795,0,1765090160,15167.88005752999,173.3965436100043,50696.95443048 2025-12-07,06:49:22.000,341,11099311,-795,0,1765090161,15167.90700277,173.4317892600011,50696.98936608001 2025-12-07,06:49:23.000,341,11099377,-755,0,1765090162,15167.913739079995,173.37539621999895,50696.968404720006 2025-12-07,06:49:24.000,341,11099422,-795,0,1765090163,15167.9272117,173.3965436100043,50697.00334032 2025-12-07,06:49:25.000,341,11099269,-795,0,1765090164,15167.88679384,173.41064187000302,50697.02430168 2025-12-07,06:49:26.000,341,11099312,-755,0,1765090165,15167.88005752999,173.42474013000174,50696.97539184 2025-12-07,06:49:27.000,341,11099377,-795,0,1765090166,15167.933948009995,173.43883839000046,50696.97539184 2025-12-07,06:49:28.000,341,11099259,-795,0,1765090167,15167.994574799995,173.45998577999853,50697.02430168 2025-12-07,06:49:29.000,341,11099293,-795,0,1765090168,15167.98783849,173.48818230000325,50696.95443048 2025-12-07,06:49:30.000,341,11099354,-795,0,1765090169,15168.034992659996,173.43883839000046,50696.96141760001 2025-12-07,06:49:31.000,341,11099349,-795,0,1765090170,15168.075410519996,173.42474013000174,50696.94045624001 2025-12-07,06:49:32.000,341,11099282,-795,0,1765090171,15168.10909207,173.4317892600011,50697.02430168 2025-12-07,06:49:33.000,341,11099330,-795,0,1765090172,15168.136037309996,173.45998577999853,50697.01032744001 2025-12-07,06:49:34.000,341,11099303,-795,0,1765090173,15168.162982549991,173.41769100000238,50696.98237896 2025-12-07,06:49:35.000,341,11099321,-795,0,1765090174,15168.156246239996,173.42474013000174,50696.91250776 2025-12-07,06:49:36.000,341,11099361,-795,0,1765090175,15168.216873029996,173.41769100000238,50696.94045624001 2025-12-07,06:49:37.000,341,11099290,-795,0,1765090176,15168.230345650001,173.35424883000087,50696.86359792 2025-12-07,06:49:38.000,341,11099352,-795,0,1765090177,15168.264027199992,173.3331014400028,50696.93346912 2025-12-07,06:49:39.000,341,11099374,-795,0,1765090178,15168.257290889997,173.27670840000064,50696.91949488001 2025-12-07,06:49:40.000,341,11099347,-795,0,1765090179,15168.317917679997,173.25556101000257,50696.91949488001 2025-12-07,06:49:41.000,341,11099418,-795,0,1765090180,15168.351599230002,173.32605231000343,50696.849623680006 2025-12-07,06:49:42.000,341,11099317,-795,0,1765090181,15168.338126609997,173.29785578999872,50696.898533520005 2025-12-07,06:49:43.000,341,11099358,-795,0,1765090182,15168.358335539997,173.26965927000128,50696.98237896 2025-12-07,06:49:44.000,341,11099304,-795,0,1765090183,15168.398753399997,173.24146275000385,50696.968404720006 2025-12-07,06:49:45.000,341,11099267,-635,0,1765090184,15168.378544469997,173.21326622999914,50696.926482 2025-12-07,06:49:46.000,341,11099288,-795,0,1765090185,15168.392017090002,173.24146275000385,50696.94045624001 2025-12-07,06:49:47.000,341,11099344,-795,0,1765090186,15168.371808160002,173.2485118800032,50696.947443360004 2025-12-07,06:49:48.000,341,11099299,-795,0,1765090187,15168.358335539997,173.2203153599985,50696.926482 2025-12-07,06:49:49.000,341,11099300,-795,0,1765090188,15168.412226020002,173.24146275000385,50696.93346912 2025-12-07,06:49:50.000,341,11099335,-795,0,1765090189,15168.445907569992,173.2485118800032,50696.926482 2025-12-07,06:49:51.000,341,11099359,-795,0,1765090190,15168.425698639992,173.16392232000362,50696.8566108 2025-12-07,06:49:52.000,341,11099321,-795,0,1765090191,15168.405489709992,173.17802058000234,50696.86359792 2025-12-07,06:49:53.000,341,11099361,-795,0,1765090192,15168.412226020002,173.1498240600049,50696.74481688 2025-12-07,06:49:54.000,341,11099289,-795,0,1765090193,15168.378544469997,173.17097145000298,50696.849623680006 2025-12-07,06:49:55.000,341,11099323,-795,0,1765090194,15168.385280779992,173.1498240600049,50696.88455928 2025-12-07,06:49:56.000,341,11099338,-795,0,1765090195,15168.385280779992,173.1498240600049,50696.849623680006 2025-12-07,06:49:57.000,341,11099315,-795,0,1765090196,15168.432434950002,173.14277492999827,50696.82167520001 2025-12-07,06:49:58.000,341,11099368,-795,0,1765090197,15168.398753399997,173.1850697100017,50696.87757216 2025-12-07,06:49:59.000,341,11099307,-795,0,1765090198,15168.432434950002,173.19916797000042,50696.87757216 2025-12-07,06:50:00.000,341,11099298,-795,0,1765090199,15168.405489709992,173.1357257999989,50696.88455928 2025-12-07,06:50:01.000,341,11099378,-795,0,1765090200,15168.452643880002,173.12867666999955,50696.87757216 2025-12-07,06:50:02.000,341,11099334,-795,0,1765090201,15168.385280779992,173.1850697100017,50696.87058504001 2025-12-07,06:50:03.000,341,11099311,-795,0,1765090202,15168.466116499992,173.16392232000362,50696.849623680006 2025-12-07,06:50:04.000,341,11099359,-795,0,1765090203,15168.425698639992,173.16392232000362,50696.88455928 2025-12-07,06:50:05.000,341,11099334,-795,0,1765090204,15168.472852810002,173.12867666999955,50696.898533520005 2025-12-07,06:50:06.000,341,11099349,-795,0,1765090205,15168.479589119997,173.10752928000147,50696.83564944 2025-12-07,06:50:07.000,341,11099295,-795,0,1765090206,15168.520006979998,173.1850697100017,50696.81468808 2025-12-07,06:50:08.000,341,11099281,-795,0,1765090207,15168.486325429993,173.07933276000404,50696.91250776 2025-12-07,06:50:09.000,341,11099281,-795,0,1765090208,15168.540215909998,173.09343102000275,50696.80770096 2025-12-07,06:50:10.000,341,11099337,-795,0,1765090209,15168.540215909998,173.07933276000404,50696.91949488001 2025-12-07,06:50:11.000,341,11099327,-795,0,1765090210,15168.533479600002,173.0229397200019,50696.82167520001 2025-12-07,06:50:12.000,341,11099278,-795,0,1765090211,15168.607579009993,172.99474320000445,50696.88455928 2025-12-07,06:50:13.000,341,11099315,-795,0,1765090212,15168.607579009993,173.06523449999804,50696.968404720006 2025-12-07,06:50:14.000,341,11099292,-795,0,1765090213,15168.627787939993,172.95949755000038,50696.926482 2025-12-07,06:50:15.000,341,11099380,-795,0,1765090214,15168.641260559998,172.91720277000422,50696.86359792 2025-12-07,06:50:16.000,341,11099349,-795,0,1765090215,15168.614315319988,172.8749079900008,50696.88455928 2025-12-07,06:50:17.000,341,11099286,-795,0,1765090216,15168.627787939993,172.91015364000486,50696.86359792 2025-12-07,06:50:18.000,341,11099336,-795,0,1765090217,15168.647996869993,172.8890062499995,50696.7867396 2025-12-07,06:50:19.000,341,11099310,-795,0,1765090218,15168.654733179988,172.92425190000358,50696.83564944 2025-12-07,06:50:20.000,341,11099363,-795,0,1765090219,15168.647996869993,172.94539929000166,50696.926482 2025-12-07,06:50:21.000,341,11099311,-795,0,1765090220,15168.674942109988,172.8890062499995,50696.87757216 2025-12-07,06:50:22.000,341,11099330,-795,0,1765090221,15168.722096279998,172.90310450999823,50696.93346912 2025-12-07,06:50:23.000,341,11099345,-795,0,1765090222,15168.762514139999,172.8749079900008,50696.8566108 2025-12-07,06:50:24.000,341,11099301,-795,0,1765090223,15168.823140929999,172.91015364000486,50696.91949488001 2025-12-07,06:50:25.000,341,11099347,-795,0,1765090224,15168.829877239994,172.84671147000336,50696.87757216 2025-12-07,06:50:26.000,341,11099351,-795,0,1765090225,15168.775986759989,172.84671147000336,50696.98237896 2025-12-07,06:50:27.000,341,11099363,-795,0,1765090226,15168.789459379994,172.839662340004,50696.91250776 2025-12-07,06:50:28.000,341,11099409,-795,0,1765090227,15168.809668309994,172.88195712000015,50696.93346912 2025-12-07,06:50:29.000,341,11099302,-795,0,1765090228,15168.769250449994,172.86785886000143,50696.90552064 2025-12-07,06:50:30.000,341,11099319,-795,0,1765090229,15168.802931999999,172.81146581999928,50696.91949488001 2025-12-07,06:50:31.000,341,11099371,-795,0,1765090230,15168.823140929999,172.85376060000272,50696.98936608001 2025-12-07,06:50:32.000,341,11099351,-795,0,1765090231,15168.762514139999,172.86785886000143,50696.96141760001 2025-12-07,06:50:33.000,341,11099373,-795,0,1765090232,15168.742305209998,172.89605537999887,50696.96141760001 2025-12-07,06:50:34.000,341,11099388,-795,0,1765090233,15168.755777829989,172.84671147000336,50696.91250776 2025-12-07,06:50:35.000,341,11099368,-635,0,1765090234,15168.695151039989,172.83261321000464,50696.947443360004 2025-12-07,06:50:36.000,341,11099374,-755,0,1765090235,15168.735568899989,172.80441668999993,50696.88455928 2025-12-07,06:50:37.000,341,11099386,-795,0,1765090236,15168.735568899989,172.81146581999928,50696.94045624001 2025-12-07,06:50:38.000,341,11099291,-795,0,1765090237,15168.735568899989,172.85376060000272,50696.93346912 2025-12-07,06:50:39.000,341,11099260,-795,0,1765090238,15168.775986759989,172.86080973000207,50696.91250776 2025-12-07,06:50:40.000,341,11099349,-795,0,1765090239,15168.816404619989,172.825564079998,50696.87058504001 2025-12-07,06:50:41.000,341,11099312,-715,0,1765090240,15168.823140929999,172.825564079998,50696.898533520005 2025-12-07,06:50:42.000,341,11099324,-795,0,1765090241,15168.782723069999,172.89605537999887,50696.947443360004 2025-12-07,06:50:43.000,341,11099321,-795,0,1765090242,15168.782723069999,172.86080973000207,50696.94045624001 2025-12-07,06:50:44.000,341,11099340,-795,0,1765090243,15168.782723069999,172.8890062499995,50696.94045624001 2025-12-07,06:50:45.000,341,11099413,-795,0,1765090244,15168.823140929999,172.8890062499995,50696.91250776 2025-12-07,06:50:46.000,341,11099350,-795,0,1765090245,15168.843349859999,172.94539929000166,50696.94045624001 2025-12-07,06:50:47.000,341,11099376,-795,0,1765090246,15168.809668309994,172.89605537999887,50696.947443360004 2025-12-07,06:50:48.000,341,11099309,-795,0,1765090247,15168.843349859999,172.95244842000102,50696.898533520005 2025-12-07,06:50:49.000,341,11099310,-795,0,1765090248,15168.890504029994,172.98064493999846,50696.849623680006 2025-12-07,06:50:50.000,341,11099320,-795,0,1765090249,15168.92418558,172.9735958099991,50696.91250776 2025-12-07,06:50:51.000,341,11099322,-795,0,1765090250,15168.951130819994,173.02998885000125,50696.96141760001 2025-12-07,06:50:52.000,341,11099350,-795,0,1765090251,15168.991548679995,173.0370379800006,50696.90552064 2025-12-07,06:50:53.000,341,11099247,-795,0,1765090252,15169.07912070999,173.01589059000253,50696.849623680006 2025-12-07,06:50:54.000,341,11099381,-675,0,1765090253,15169.01849391999,173.01589059000253,50696.87757216 2025-12-07,06:50:55.000,341,11099387,-795,0,1765090254,15169.07912070999,173.0370379800006,50696.898533520005 2025-12-07,06:50:56.000,341,11099310,-795,0,1765090255,15169.08585702,173.00884146000317,50696.926482 2025-12-07,06:50:57.000,341,11099284,-795,0,1765090256,15169.11953856999,173.04408710999996,50696.968404720006 2025-12-07,06:50:58.000,341,11099314,-795,0,1765090257,15169.133011189995,172.98769406999781,50696.968404720006 2025-12-07,06:50:59.000,341,11099340,-715,0,1765090258,15169.173429049995,173.0229397200019,50696.947443360004 2025-12-07,06:51:00.000,341,11099308,-795,0,1765090259,15169.20037428999,172.98769406999781,50696.93346912 2025-12-07,06:51:01.000,341,11099331,-795,0,1765090260,15169.24079214999,172.96654667999974,50696.968404720006 2025-12-07,06:51:02.000,341,11099330,-795,0,1765090261,15169.18690167,172.95949755000038,50696.968404720006 2025-12-07,06:51:03.000,341,11099348,-795,0,1765090262,15169.22731953,172.91015364000486,50696.90552064 2025-12-07,06:51:04.000,341,11099287,-795,0,1765090263,15169.24079214999,172.90310450999823,50696.95443048 2025-12-07,06:51:05.000,341,11099348,-795,0,1765090264,15169.301418939991,172.825564079998,50697.00334032 2025-12-07,06:51:06.000,341,11099239,-795,0,1765090265,15169.341836799991,172.84671147000336,50696.98936608001 2025-12-07,06:51:07.000,341,11099337,-595,0,1765090266,15169.341836799991,172.8749079900008,50696.95443048 2025-12-07,06:51:08.000,341,11099263,-795,0,1765090267,15169.341836799991,172.79736756000057,50696.98237896 2025-12-07,06:51:09.000,341,11099339,-795,0,1765090268,15169.355309419996,172.7268762599997,50696.97539184 2025-12-07,06:51:10.000,341,11099329,-795,0,1765090269,15169.321627869991,172.74097451999842,50697.01032744001 2025-12-07,06:51:11.000,341,11099341,-795,0,1765090270,15169.34857311,172.6634340899982,50697.017314560006 2025-12-07,06:51:12.000,341,11099317,-795,0,1765090271,15169.382254659991,172.63523757000075,50697.05225016 2025-12-07,06:51:13.000,341,11099314,-755,0,1765090272,15169.335100489996,172.6281884400014,50697.00334032 2025-12-07,06:51:14.000,341,11099285,-795,0,1765090273,15169.34857311,172.5788445299986,50696.93346912 2025-12-07,06:51:15.000,341,11099333,-635,0,1765090274,15169.415936209996,172.5647462699999,50697.01032744001 2025-12-07,06:51:16.000,341,11099366,-795,0,1765090275,15169.375518349996,172.52245149000373,50697.0312888 2025-12-07,06:51:17.000,341,11099341,-795,0,1765090276,15169.388990970001,172.50835322999774,50696.996353200004 2025-12-07,06:51:18.000,341,11099301,-795,0,1765090277,15169.388990970001,172.47310758000094,50697.01032744001 2025-12-07,06:51:19.000,341,11099365,-795,0,1765090278,15169.368782040001,172.47310758000094,50697.017314560006 2025-12-07,06:51:20.000,341,11099392,-795,0,1765090279,15169.362045729991,172.47310758000094,50696.93346912 2025-12-07,06:51:21.000,341,11099328,-795,0,1765090280,15169.395727279996,172.40261628000007,50696.91949488001 2025-12-07,06:51:22.000,341,11099322,-795,0,1765090281,15169.422672519991,172.45196019000286,50697.01032744001 2025-12-07,06:51:23.000,341,11099296,-715,0,1765090282,15169.368782040001,172.4449110600035,50696.96141760001 2025-12-07,06:51:24.000,341,11099360,-795,0,1765090283,15169.395727279996,172.40261628000007,50697.017314560006 2025-12-07,06:51:25.000,341,11099294,-715,0,1765090284,15169.382254659991,172.40261628000007,50696.95443048 2025-12-07,06:51:26.000,341,11099262,-795,0,1765090285,15169.34857311,172.4167145399988,50697.02430168 2025-12-07,06:51:27.000,341,11099272,-795,0,1765090286,15169.28794632,172.37441976000264,50696.996353200004 2025-12-07,06:51:28.000,341,11099290,-795,0,1765090287,15169.254264769996,172.35327237000456,50697.01032744001 2025-12-07,06:51:29.000,341,11099403,-795,0,1765090288,15169.274473699996,172.32507584999985,50696.98936608001 2025-12-07,06:51:30.000,341,11099295,-795,0,1765090289,15169.28794632,172.36032150000392,50696.996353200004 2025-12-07,06:51:31.000,341,11099271,-795,0,1765090290,15169.24079214999,172.35327237000456,50697.02430168 2025-12-07,06:51:32.000,341,11099360,-795,0,1765090291,15169.22731953,172.2968793300024,50696.98936608001 2025-12-07,06:51:33.000,341,11099355,-795,0,1765090292,15169.18690167,172.34622323999793,50696.947443360004 2025-12-07,06:51:34.000,341,11099305,-795,0,1765090293,15169.153220119995,172.2827810700037,50697.01032744001 2025-12-07,06:51:35.000,341,11099298,-795,0,1765090294,15169.20037428999,172.28983020000305,50697.066224400005 2025-12-07,06:51:36.000,341,11099351,-795,0,1765090295,15169.18690167,172.25458454999898,50697.00334032 2025-12-07,06:51:37.000,341,11099281,-795,0,1765090296,15169.153220119995,172.24048629000026,50697.05225016 2025-12-07,06:51:38.000,341,11099307,-795,0,1765090297,15169.12627488,172.2827810700037,50696.996353200004 2025-12-07,06:51:39.000,341,11099358,-795,0,1765090298,15169.112802259995,172.25458454999898,50696.93346912 2025-12-07,06:51:40.000,341,11099307,-795,0,1765090299,15169.092593329995,172.24753541999962,50696.95443048 2025-12-07,06:51:41.000,341,11099311,-795,0,1765090300,15169.07912070999,172.22638803000154,50696.996353200004 2025-12-07,06:51:42.000,341,11099404,-795,0,1765090301,15169.09932963999,172.2334371600009,50697.066224400005 2025-12-07,06:51:43.000,341,11099293,-795,0,1765090302,15169.18016535999,172.26163367999834,50696.91250776 2025-12-07,06:51:44.000,341,11099314,-795,0,1765090303,15169.07912070999,172.26163367999834,50696.947443360004 2025-12-07,06:51:45.000,341,11099292,-795,0,1765090304,15169.08585702,172.22638803000154,50697.05923728001 2025-12-07,06:51:46.000,341,11099337,-795,0,1765090305,15169.10606595,172.3180267200005,50696.91250776 2025-12-07,06:51:47.000,341,11099386,-795,0,1765090306,15169.092593329995,172.24753541999962,50697.02430168 2025-12-07,06:51:48.000,341,11099408,-795,0,1765090307,15169.01849391999,172.28983020000305,50697.05923728001 2025-12-07,06:51:49.000,341,11099390,-795,0,1765090308,15169.06564809,172.2968793300024,50696.97539184 2025-12-07,06:51:50.000,341,11099265,-795,0,1765090309,15169.052175469995,172.25458454999898,50696.96141760001 2025-12-07,06:51:51.000,341,11099349,-795,0,1765090310,15169.011757609995,172.2827810700037,50697.05225016 2025-12-07,06:51:52.000,341,11099381,-795,0,1765090311,15169.05891177999,172.22638803000154,50697.01032744001 2025-12-07,06:51:53.000,341,11099287,-795,0,1765090312,15169.04543916,172.3180267200005,50697.05923728001 2025-12-07,06:51:54.000,341,11099325,-795,0,1765090313,15168.951130819994,172.26163367999834,50696.88455928 2025-12-07,06:51:55.000,341,11099286,-795,0,1765090314,15168.991548679995,172.21228977000283,50696.926482 2025-12-07,06:51:56.000,341,11099295,-795,0,1765090315,15169.03870284999,172.21933890000219,50696.88455928 2025-12-07,06:51:57.000,341,11099405,-795,0,1765090316,15168.991548679995,172.17704411999875,50696.828662320004 2025-12-07,06:51:58.000,341,11099302,-795,0,1765090317,15169.02523023,172.1840932499981,50696.94045624001 2025-12-07,06:51:59.000,341,11099400,-795,0,1765090318,15169.03870284999,172.1699949899994,50697.017314560006 2025-12-07,06:52:00.000,341,11099204,-795,0,1765090319,15169.02523023,172.14179847000196,50696.94045624001 2025-12-07,06:52:01.000,341,11099273,-795,0,1765090320,15169.03870284999,172.1981915100041,50696.947443360004 2025-12-07,06:52:02.000,341,11099366,-795,0,1765090321,15168.971339749995,172.14179847000196,50696.90552064 2025-12-07,06:52:03.000,341,11099415,-795,0,1765090322,15169.031966539995,172.1065528199979,50696.849623680006 2025-12-07,06:52:04.000,341,11099484,-795,0,1765090323,15169.06564809,172.1699949899994,50696.76577824 2025-12-07,06:52:05.000,341,11099353,-795,0,1765090324,15169.05891177999,172.1065528199979,50696.8566108 2025-12-07,06:52:06.000,341,11099281,-795,0,1765090325,15169.07912070999,172.12065108000388,50696.89154640001 2025-12-07,06:52:07.000,341,11099348,-795,0,1765090326,15169.153220119995,172.1065528199979,50696.90552064 2025-12-07,06:52:08.000,341,11099240,-795,0,1765090327,15169.112802259995,172.1840932499981,50696.828662320004 2025-12-07,06:52:09.000,341,11099322,-795,0,1765090328,15169.092593329995,172.09950368999853,50696.828662320004 2025-12-07,06:52:10.000,341,11099343,-795,0,1765090329,15169.10606595,172.1065528199979,50696.90552064 2025-12-07,06:52:11.000,341,11099312,-755,0,1765090330,15169.09932963999,172.0713071700011,50696.77276536001 2025-12-07,06:52:12.000,341,11099356,-795,0,1765090331,15169.072384399995,172.11360195000452,50696.8566108 2025-12-07,06:52:13.000,341,11099274,-795,0,1765090332,15169.09932963999,172.15589673000068,50696.89154640001 2025-12-07,06:52:14.000,341,11099342,-795,0,1765090333,15169.05891177999,172.16294586000004,50696.80770096 2025-12-07,06:52:15.000,341,11099318,-795,0,1765090334,15169.112802259995,172.15589673000068,50696.87757216 2025-12-07,06:52:16.000,341,11099355,-795,0,1765090335,15169.09932963999,172.22638803000154,50696.87757216 2025-12-07,06:52:17.000,341,11099271,-795,0,1765090336,15169.09932963999,172.21228977000283,50696.88455928 2025-12-07,06:52:18.000,341,11099430,-795,0,1765090337,15169.01849391999,172.22638803000154,50696.79372672001 2025-12-07,06:52:19.000,341,11099324,-795,0,1765090338,15169.08585702,172.2334371600009,50696.83564944 2025-12-07,06:52:20.000,341,11099319,-715,0,1765090339,15169.052175469995,172.26163367999834,50696.86359792 2025-12-07,06:52:21.000,341,11099423,-795,0,1765090340,15169.112802259995,172.2334371600009,50696.779752480004 2025-12-07,06:52:22.000,341,11099338,-795,0,1765090341,15169.09932963999,172.22638803000154,50696.87058504001 2025-12-07,06:52:23.000,341,11099293,-795,0,1765090342,15169.09932963999,172.21933890000219,50696.88455928 2025-12-07,06:52:24.000,341,11099364,-795,0,1765090343,15169.031966539995,172.2334371600009,50696.82167520001 2025-12-07,06:52:25.000,341,11099298,-795,0,1765090344,15169.052175469995,172.1840932499981,50696.82167520001 2025-12-07,06:52:26.000,341,11099349,-795,0,1765090345,15169.133011189995,172.1840932499981,50696.82167520001 2025-12-07,06:52:27.000,341,11099243,-795,0,1765090346,15169.112802259995,172.1840932499981,50696.91250776 2025-12-07,06:52:28.000,341,11099306,-795,0,1765090347,15169.12627488,172.1840932499981,50696.947443360004 2025-12-07,06:52:29.000,341,11099277,-715,0,1765090348,15169.08585702,172.20524064000347,50696.95443048 2025-12-07,06:52:30.000,341,11099347,-795,0,1765090349,15169.092593329995,172.27573194000433,50696.87757216 2025-12-07,06:52:31.000,341,11099308,-795,0,1765090350,15169.04543916,172.21228977000283,50696.89154640001 2025-12-07,06:52:32.000,341,11099271,-795,0,1765090351,15169.072384399995,172.2334371600009,50696.91250776 2025-12-07,06:52:33.000,341,11099271,-795,0,1765090352,15169.04543916,172.3180267200005,50696.87757216 2025-12-07,06:52:34.000,341,11099315,-795,0,1765090353,15169.02523023,172.2827810700037,50696.86359792 2025-12-07,06:52:35.000,341,11099324,-795,0,1765090354,15168.99828498999,172.2968793300024,50696.779752480004 2025-12-07,06:52:36.000,341,11099349,-795,0,1765090355,15169.01849391999,172.31097759000113,50696.89154640001 2025-12-07,06:52:37.000,341,11099300,-795,0,1765090356,15169.011757609995,172.31097759000113,50696.87058504001 2025-12-07,06:52:38.000,341,11099327,-795,0,1765090357,15168.99828498999,172.3180267200005,50696.849623680006 2025-12-07,06:52:39.000,341,11099280,-795,0,1765090358,15168.98481237,172.36032150000392,50696.91949488001 2025-12-07,06:52:40.000,341,11099349,-795,0,1765090359,15168.991548679995,172.37441976000264,50696.86359792 2025-12-07,06:52:41.000,341,11099313,-795,0,1765090360,15168.930921889994,172.38851802000136,50696.87757216 2025-12-07,06:52:42.000,341,11099353,-795,0,1765090361,15168.910712959994,172.31097759000113,50696.849623680006 2025-12-07,06:52:43.000,341,11099287,-795,0,1765090362,15168.87703140999,172.35327237000456,50696.81468808 2025-12-07,06:52:44.000,341,11099302,-795,0,1765090363,15168.85682247999,172.40261628000007,50696.88455928 2025-12-07,06:52:45.000,341,11099403,-795,0,1765090364,15168.850086169994,172.36737063000328,50696.83564944 2025-12-07,06:52:46.000,341,11099210,-795,0,1765090365,15168.87703140999,172.381468890002,50696.83564944 2025-12-07,06:52:47.000,341,11099312,-795,0,1765090366,15168.816404619989,172.37441976000264,50696.76577824 2025-12-07,06:52:48.000,341,11099236,-795,0,1765090367,15168.816404619989,172.39556715000072,50696.898533520005 2025-12-07,06:52:49.000,341,11099283,-795,0,1765090368,15168.722096279998,172.40966540999943,50696.94045624001 2025-12-07,06:52:50.000,341,11099272,-795,0,1765090369,15168.742305209998,172.37441976000264,50696.94045624001 2025-12-07,06:52:51.000,341,11099249,-795,0,1765090370,15168.695151039989,172.45196019000286,50696.94045624001 2025-12-07,06:52:52.000,341,11099314,-795,0,1765090371,15168.695151039989,172.51540236000437,50696.926482 2025-12-07,06:52:53.000,341,11099252,-755,0,1765090372,15168.674942109988,172.48720583999966,50696.79372672001 2025-12-07,06:52:54.000,341,11099282,-795,0,1765090373,15168.668205799993,172.5929427900046,50696.926482 2025-12-07,06:52:55.000,341,11099289,-795,0,1765090374,15168.607579009993,172.57179539999925,50696.88455928 2025-12-07,06:52:56.000,341,11099266,-795,0,1765090375,15168.621051629998,172.58589365999796,50696.97539184 2025-12-07,06:52:57.000,341,11099246,-795,0,1765090376,15168.600842699998,172.61409018000268,50696.91250776 2025-12-07,06:52:58.000,341,11099288,-795,0,1765090377,15168.567161149993,172.5647462699999,50696.926482 2025-12-07,06:52:59.000,341,11099335,-795,0,1765090378,15168.553688530003,172.63523757000075,50696.81468808 2025-12-07,06:53:00.000,341,11099282,-795,0,1765090379,15168.553688530003,172.67753235000418,50696.91250776 2025-12-07,06:53:01.000,341,11099265,-795,0,1765090380,15168.553688530003,172.69867974000226,50696.86359792 2025-12-07,06:53:02.000,341,11099374,-795,0,1765090381,15168.520006979998,172.67048322000483,50696.82167520001 2025-12-07,06:53:03.000,341,11099328,-795,0,1765090382,15168.526743289993,172.69867974000226,50696.87058504001 2025-12-07,06:53:04.000,341,11099223,-795,0,1765090383,15168.479589119997,172.65638495999883,50696.779752480004 2025-12-07,06:53:05.000,341,11099346,-795,0,1765090384,15168.486325429993,172.70572887000162,50696.7867396 2025-12-07,06:53:06.000,341,11099392,-795,0,1765090385,15168.439171259997,172.70572887000162,50696.83564944 2025-12-07,06:53:07.000,341,11099324,-715,0,1765090386,15168.385280779992,172.71277800000098,50696.87757216 2025-12-07,06:53:08.000,341,11099345,-795,0,1765090387,15168.398753399997,172.71982713000034,50696.94045624001 2025-12-07,06:53:09.000,341,11099342,-795,0,1765090388,15168.311181370002,172.6916306100029,50696.828662320004 2025-12-07,06:53:10.000,341,11099228,-795,0,1765090389,15168.378544469997,172.7903184300012,50696.81468808 2025-12-07,06:53:11.000,341,11099243,-795,0,1765090390,15168.290972440001,172.7762201700025,50696.88455928 2025-12-07,06:53:12.000,341,11099338,-795,0,1765090391,15168.250554580001,172.81851494999864,50696.89154640001 2025-12-07,06:53:13.000,341,11099268,-795,0,1765090392,15168.277499819997,172.76212191000377,50696.81468808 2025-12-07,06:53:14.000,341,11099300,-795,0,1765090393,15168.210136720001,172.71982713000034,50696.87058504001 2025-12-07,06:53:15.000,341,11099345,-795,0,1765090394,15168.216873029996,172.76917104000313,50696.926482 2025-12-07,06:53:16.000,341,11099235,-795,0,1765090395,15168.176455169996,172.74802364999778,50696.849623680006 2025-12-07,06:53:17.000,341,11099295,-795,0,1765090396,15168.122564689991,172.76917104000313,50696.87757216 2025-12-07,06:53:18.000,341,11099286,-795,0,1765090397,15168.055201589996,172.7550727800044,50696.80770096 2025-12-07,06:53:19.000,341,11099300,-795,0,1765090398,15168.055201589996,172.73392538999906,50696.87757216 2025-12-07,06:53:20.000,341,11099322,-795,0,1765090399,15168.04172896999,172.7268762599997,50696.81468808 2025-12-07,06:53:21.000,341,11099226,-795,0,1765090400,15168.00131110999,172.71277800000098,50696.75879112 2025-12-07,06:53:22.000,341,11099323,-795,0,1765090401,15167.954156939995,172.73392538999906,50696.81468808 2025-12-07,06:53:23.000,341,11099256,-795,0,1765090402,15167.893530149995,172.76212191000377,50696.77276536001 2025-12-07,06:53:24.000,341,11099315,-795,0,1765090403,15167.84637598,172.81851494999864,50696.74481688 2025-12-07,06:53:25.000,341,11099325,-795,0,1765090404,15167.78574919,172.80441668999993,50696.800713840006 2025-12-07,06:53:26.000,341,11099318,-795,0,1765090405,15167.7251224,172.78326930000185,50696.7867396 2025-12-07,06:53:27.000,341,11099385,-795,0,1765090406,15167.67796822999,172.84671147000336,50696.730842640005 2025-12-07,06:53:28.000,341,11099309,-795,0,1765090407,15167.664495609999,172.8749079900008,50696.69590704 2025-12-07,06:53:29.000,341,11099440,-795,0,1765090408,15167.556714649989,172.88195712000015,50696.849623680006 2025-12-07,06:53:30.000,341,11099271,-795,0,1765090409,15167.516296789989,172.93130103000294,50696.79372672001 2025-12-07,06:53:31.000,341,11099338,-795,0,1765090410,15167.563450959999,172.92425190000358,50696.83564944 2025-12-07,06:53:32.000,341,11099339,-795,0,1765090411,15167.489351549993,172.95949755000038,50696.80770096 2025-12-07,06:53:33.000,341,11099360,-795,0,1765090412,15167.489351549993,172.9383501600023,50696.76577824 2025-12-07,06:53:34.000,341,11099265,-795,0,1765090413,15167.435461069988,173.1004801500021,50696.730842640005 2025-12-07,06:53:35.000,341,11099326,-795,0,1765090414,15167.388306899993,173.15687319000426,50696.70988128 2025-12-07,06:53:36.000,341,11099333,-795,0,1765090415,15167.368097969993,173.1216275400002,50696.800713840006 2025-12-07,06:53:37.000,341,11099285,-795,0,1765090416,15167.293998560002,173.2203153599985,50696.800713840006 2025-12-07,06:53:38.000,341,11099366,-795,0,1765090417,15167.219899149997,173.25556101000257,50696.75879112 2025-12-07,06:53:39.000,341,11099267,-795,0,1765090418,15167.287262249993,173.30490491999808,50696.79372672001 2025-12-07,06:53:40.000,341,11099356,-795,0,1765090419,15167.226635459992,173.31900318000407,50696.74481688 2025-12-07,06:53:41.000,341,11099157,-795,0,1765090420,15167.159272359997,173.31195405000472,50696.75879112 2025-12-07,06:53:42.000,341,11099410,-795,0,1765090421,15167.145799739992,173.36129796000023,50696.72385552001 2025-12-07,06:53:43.000,341,11099345,-795,0,1765090422,15167.085172949992,173.4670349099979,50696.75180400001 2025-12-07,06:53:44.000,341,11099331,-795,0,1765090423,15167.105381879992,173.53752620999876,50696.72385552001 2025-12-07,06:53:45.000,341,11099267,-795,0,1765090424,15167.085172949992,173.58687012000155,50696.75879112 2025-12-07,06:53:46.000,341,11099333,-795,0,1765090425,15167.051491400001,173.50228056000196,50696.75879112 2025-12-07,06:53:47.000,341,11099355,-795,0,1765090426,15167.051491400001,173.5798209900022,50696.70289416001 2025-12-07,06:53:48.000,341,11099315,-795,0,1765090427,15167.064964019992,173.60801750999963,50696.79372672001 2025-12-07,06:53:49.000,341,11099237,-715,0,1765090428,15167.058227709997,173.70670532999793,50696.76577824 2025-12-07,06:53:50.000,341,11099292,-795,0,1765090429,15167.058227709997,173.72080359000392,50696.82167520001 2025-12-07,06:53:51.000,341,11099338,-795,0,1765090430,15167.038018779996,173.78424575999816,50696.81468808 2025-12-07,06:53:52.000,341,11099217,-795,0,1765090431,15166.977391989996,173.86883531999774,50696.82167520001 2025-12-07,06:53:53.000,341,11099317,-795,0,1765090432,15166.957183059996,173.83358967000095,50696.73782976 2025-12-07,06:53:54.000,341,11099223,-795,0,1765090433,15166.984128299991,173.8899827100031,50696.73782976 2025-12-07,06:53:55.000,341,11099221,-795,0,1765090434,15166.903292579991,173.86178618999838,50696.81468808 2025-12-07,06:53:56.000,341,11099305,-795,0,1765090435,15166.876347339996,173.90408097000181,50696.800713840006 2025-12-07,06:53:57.000,341,11099310,-795,0,1765090436,15166.930237820001,173.96047401000396,50696.70289416001 2025-12-07,06:53:58.000,341,11099281,-795,0,1765090437,15166.883083649991,173.99571966000076,50696.70988128 2025-12-07,06:53:59.000,341,11099340,-795,0,1765090438,15166.815720549996,174.01686704999884,50696.75180400001 2025-12-07,06:54:00.000,341,11099309,-795,0,1765090439,15166.84266578999,174.00276879000012,50696.70988128 2025-12-07,06:54:01.000,341,11099269,-795,0,1765090440,15166.82245685999,174.05916183000227,50696.62603584001 2025-12-07,06:54:02.000,341,11099340,-795,0,1765090441,15166.76856638,174.08030922000034,50696.59110024 2025-12-07,06:54:03.000,341,11099344,-795,0,1765090442,15166.70793959,174.0380144400042,50696.59808736 2025-12-07,06:54:04.000,341,11099338,-795,0,1765090443,15166.674258039995,174.05916183000227,50696.68891992 2025-12-07,06:54:05.000,341,11099182,-795,0,1765090444,15166.64057648999,174.06621096000163,50696.6469972 2025-12-07,06:54:06.000,341,11099292,-795,0,1765090445,15166.633840179995,174.12965313000313,50696.7168684 2025-12-07,06:54:07.000,341,11099306,-795,0,1765090446,15166.593422319995,174.1719479099993,50696.66795856 2025-12-07,06:54:08.000,341,11099286,-795,0,1765090447,15166.55974076999,174.12260400000378,50696.75879112 2025-12-07,06:54:09.000,341,11099289,-795,0,1765090448,15166.553004459995,174.17899703999865,50696.74481688 2025-12-07,06:54:10.000,341,11099306,-795,0,1765090449,15166.48564136,174.20719356000336,50696.68891992 2025-12-07,06:54:11.000,341,11099418,-795,0,1765090450,15166.43848718999,174.200144430004,50696.730842640005 2025-12-07,06:54:12.000,341,11099300,-795,0,1765090451,15166.350915159994,174.2353900800008,50696.660971440004 2025-12-07,06:54:13.000,341,11099436,-795,0,1765090452,15166.398069329989,174.25653746999888,50696.72385552001 2025-12-07,06:54:14.000,341,11099274,-795,0,1765090453,15166.337442539989,174.22129182000208,50696.76577824 2025-12-07,06:54:15.000,341,11099325,-795,0,1765090454,15166.330706229994,174.21424269000272,50696.70289416001 2025-12-07,06:54:16.000,341,11099359,-795,0,1765090455,15166.323969919998,174.31293051000102,50696.69590704 2025-12-07,06:54:17.000,341,11099308,-795,0,1765090456,15166.263343129998,174.2847339900036,50696.67494568001 2025-12-07,06:54:18.000,341,11099337,-795,0,1765090457,15166.283552059998,174.31293051000102,50696.5421904 2025-12-07,06:54:19.000,341,11099371,-795,0,1765090458,15166.189243719993,174.25653746999888,50696.58411312001 2025-12-07,06:54:20.000,341,11099372,-795,0,1765090459,15166.148825859993,174.32702876999974,50696.58411312001 2025-12-07,06:54:21.000,341,11099259,-795,0,1765090460,15166.189243719993,174.31293051000102,50696.68891992 2025-12-07,06:54:22.000,341,11099380,-795,0,1765090461,15166.155562169988,174.24948833999952,50696.577126 2025-12-07,06:54:23.000,341,11099312,-795,0,1765090462,15166.135353239988,174.32702876999974,50696.61904872 2025-12-07,06:54:24.000,341,11099253,-795,0,1765090463,15166.074726450002,174.34112702999846,50696.55616464001 2025-12-07,06:54:25.000,341,11099328,-795,0,1765090464,15166.148825859993,174.32702876999974,50696.60507448001 2025-12-07,06:54:26.000,341,11099347,-795,0,1765090465,15166.195980029988,174.31293051000102,50696.6469972 2025-12-07,06:54:27.000,341,11099333,-795,0,1765090466,15166.195980029988,174.3340778999991,50696.62603584001 2025-12-07,06:54:28.000,341,11099391,-795,0,1765090467,15166.169034789993,174.37637268000253,50696.681932800006 2025-12-07,06:54:29.000,341,11099374,-795,0,1765090468,15166.209452649993,174.40456919999997,50696.69590704 2025-12-07,06:54:30.000,341,11099252,-795,0,1765090469,15166.142089549998,174.40456919999997,50696.730842640005 2025-12-07,06:54:31.000,341,11099269,-795,0,1765090470,15166.148825859993,174.32702876999974,50696.7867396 2025-12-07,06:54:32.000,341,11099357,-795,0,1765090471,15166.195980029988,174.36932355000317,50696.75180400001 2025-12-07,06:54:33.000,341,11099301,-795,0,1765090472,15166.142089549998,174.32702876999974,50696.64001008 2025-12-07,06:54:34.000,341,11099370,-795,0,1765090473,15166.094935380002,174.29178312000295,50696.67494568001 2025-12-07,06:54:35.000,341,11099332,-795,0,1765090474,15166.074726450002,174.34112702999846,50696.70289416001 2025-12-07,06:54:36.000,341,11099339,-795,0,1765090475,15166.007363349992,174.41161832999933,50696.681932800006 2025-12-07,06:54:37.000,341,11099327,-795,0,1765090476,15165.933263940002,174.32702876999974,50696.68891992 2025-12-07,06:54:38.000,341,11099251,-795,0,1765090477,15165.980418109997,174.3622744200038,50696.6469972 2025-12-07,06:54:39.000,341,11099301,-795,0,1765090478,15165.886109769992,174.35522529000446,50696.59110024 2025-12-07,06:54:40.000,341,11099227,-795,0,1765090479,15165.879373459997,174.27768486000423,50696.52821616 2025-12-07,06:54:41.000,341,11099221,-795,0,1765090480,15165.872637150002,174.36932355000317,50696.52122904 2025-12-07,06:54:42.000,341,11099336,-795,0,1765090481,15165.791801430001,174.35522529000446,50696.6469972 2025-12-07,06:54:43.000,341,11099487,-755,0,1765090482,15165.764856189991,174.4468639800034,50696.50026768 2025-12-07,06:54:44.000,341,11099284,-795,0,1765090483,15165.818746669996,174.45391311000276,50696.612061600004 2025-12-07,06:54:45.000,341,11099370,-795,0,1765090484,15165.69075678,174.3834218100019,50696.55616464001 2025-12-07,06:54:46.000,341,11099314,-795,0,1765090485,15165.758119879996,174.40456919999997,50696.612061600004 2025-12-07,06:54:47.000,341,11099327,-795,0,1765090486,15165.704229399991,174.3975200700006,50696.577126 2025-12-07,06:54:48.000,341,11099292,-795,0,1765090487,15165.65033892,174.45391311000276,50696.54917752 2025-12-07,06:54:49.000,341,11099222,-795,0,1765090488,15165.643602609991,174.51735528000427,50696.53520328001 2025-12-07,06:54:50.000,341,11099284,-795,0,1765090489,15165.50214009999,174.46096224000212,50696.444370720004 2025-12-07,06:54:51.000,341,11099324,-795,0,1765090490,15165.46845855,174.4962078899989,50696.42340936 2025-12-07,06:54:52.000,341,11099409,-755,0,1765090491,15165.434776999995,174.3834218100019,50696.4723192 2025-12-07,06:54:53.000,341,11099236,-795,0,1765090492,15165.46845855,174.43981485000404,50696.5421904 2025-12-07,06:54:54.000,341,11099294,-795,0,1765090493,15165.38762283,174.58784657999786,50696.395460880005 2025-12-07,06:54:55.000,341,11099396,-795,0,1765090494,15165.46172223999,174.53145354000299,50696.35353816 2025-12-07,06:54:56.000,341,11099297,-795,0,1765090495,15165.42804069,174.57374831999914,50696.42340936 2025-12-07,06:54:57.000,341,11099338,-795,0,1765090496,15165.34046865999,174.6301413600013,50696.43039648 2025-12-07,06:54:58.000,341,11099372,-795,0,1765090497,15165.30678711,174.60194484000385,50696.43738360001 2025-12-07,06:54:59.000,341,11099335,-795,0,1765090498,15165.34720497,174.66538700999808,50696.42340936 2025-12-07,06:55:00.000,341,11099389,-795,0,1765090499,15165.3674139,174.6935835300028,50696.48629344001 2025-12-07,06:55:01.000,341,11099356,-795,0,1765090500,15165.38762283,174.61604310000257,50696.40943512 2025-12-07,06:55:02.000,341,11099440,-795,0,1765090501,15165.293314489994,174.65128874999937,50696.563151760005 2025-12-07,06:55:03.000,341,11099342,-795,0,1765090502,15165.313523419994,174.7288291799996,50696.50026768 2025-12-07,06:55:04.000,341,11099269,-795,0,1765090503,15165.333732349995,174.71473092000087,50696.54917752 2025-12-07,06:55:05.000,341,11099288,-795,0,1765090504,15165.246160319999,174.73587830999895,50696.52122904 2025-12-07,06:55:06.000,341,11099343,-795,0,1765090505,15165.26636925,174.8416152600039,50696.43039648 2025-12-07,06:55:07.000,341,11099246,-795,0,1765090506,15165.225951389999,174.68653440000344,50696.45135784 2025-12-07,06:55:08.000,341,11099245,-795,0,1765090507,15165.23942400999,174.77112396000302,50696.45834496001 2025-12-07,06:55:09.000,341,11099243,-795,0,1765090508,15165.131643049994,174.7922713500011,50696.4723192 2025-12-07,06:55:10.000,341,11099306,-795,0,1765090509,15165.205742459999,174.71473092000087,50696.37449952 2025-12-07,06:55:11.000,341,11099236,-795,0,1765090510,15165.165324599999,174.81341873999918,50696.45135784 2025-12-07,06:55:12.000,341,11099415,-795,0,1765090511,15165.212478769994,174.83456613000453,50696.42340936 2025-12-07,06:55:13.000,341,11099297,-795,0,1765090512,15165.205742459999,174.86981178000133,50696.395460880005 2025-12-07,06:55:14.000,341,11099345,-795,0,1765090513,15165.185533529999,174.88391004000005,50696.36052528 2025-12-07,06:55:15.000,341,11099256,-795,0,1765090514,15165.165324599999,174.86981178000133,50696.31161544 2025-12-07,06:55:16.000,341,11099268,-795,0,1765090515,15165.19900614999,174.92620482000348,50696.36751240001 2025-12-07,06:55:17.000,341,11099386,-795,0,1765090516,15165.25963293999,174.90505742999812,50696.43738360001 2025-12-07,06:55:18.000,341,11099309,-795,0,1765090517,15165.205742459999,174.9544013400009,50696.40943512 2025-12-07,06:55:19.000,341,11099298,-795,0,1765090518,15165.172060909994,174.99669612000434,50696.38847376001 2025-12-07,06:55:20.000,341,11099406,-795,0,1765090519,15165.104697809998,174.89800829999876,50696.33956392001 2025-12-07,06:55:21.000,341,11099364,-795,0,1765090520,15165.071016259993,175.01079438000306,50696.2627056 2025-12-07,06:55:22.000,341,11099214,-795,0,1765090521,15165.131643049994,175.06013828999858,50696.35353816 2025-12-07,06:55:23.000,341,11099300,-795,0,1765090522,15165.037334709988,174.975548729999,50696.325589680004 2025-12-07,06:55:24.000,341,11099325,-795,0,1765090523,15165.010389469993,175.102433070002,50696.3325768 2025-12-07,06:55:25.000,341,11099327,-795,0,1765090524,15164.990180539993,175.08128568000393,50696.297641200006 2025-12-07,06:55:26.000,341,11099279,-795,0,1765090525,15164.990180539993,175.10948220000137,50696.31161544 2025-12-07,06:55:27.000,341,11099474,-795,0,1765090526,15164.956498989988,175.12358046000008,50696.297641200006 2025-12-07,06:55:28.000,341,11099279,-795,0,1765090527,15164.875663270002,175.17292437000287,50696.24174424 2025-12-07,06:55:29.000,341,11099276,-795,0,1765090528,15164.943026369998,175.20817001999967,50696.20680864 2025-12-07,06:55:30.000,341,11099273,-795,0,1765090529,15164.909344819993,175.2504648000031,50696.297641200006 2025-12-07,06:55:31.000,341,11099229,-795,0,1765090530,15164.855454340002,175.2857104499999,50696.22078288001 2025-12-07,06:55:32.000,341,11099325,-755,0,1765090531,15164.828509099993,175.37030000999948,50696.26969272001 2025-12-07,06:55:33.000,341,11099308,-795,0,1765090532,15164.821772789997,175.3139069700046,50696.35353816 2025-12-07,06:55:34.000,341,11099268,-795,0,1765090533,15164.761145999997,175.4689878299978,50696.276679840004 2025-12-07,06:55:35.000,341,11099331,-795,0,1765090534,15164.767882309992,175.433742180001,50696.31161544 2025-12-07,06:55:36.000,341,11099373,-795,0,1765090535,15164.707255519992,175.4971843500025,50696.276679840004 2025-12-07,06:55:37.000,341,11099265,-795,0,1765090536,15164.720728139997,175.55357739000465,50696.21379576 2025-12-07,06:55:38.000,341,11099383,-795,0,1765090537,15164.626419799992,175.51128261000122,50696.178860160006 2025-12-07,06:55:39.000,341,11099324,-795,0,1765090538,15164.653365040002,175.67341260000103,50696.129950320006 2025-12-07,06:55:40.000,341,11099287,-795,0,1765090539,15164.646628729992,175.70865824999782,50696.18584728 2025-12-07,06:55:41.000,341,11099320,-795,0,1765090540,15164.599474559996,175.77210041999933,50696.13693744 2025-12-07,06:55:42.000,341,11099291,-755,0,1765090541,15164.612947180001,175.85668997999892,50696.19982152001 2025-12-07,06:55:43.000,341,11099307,-795,0,1765090542,15164.579265629996,175.85668997999892,50696.23475712 2025-12-07,06:55:44.000,341,11099279,-795,0,1765090543,15164.599474559996,175.91308302000107,50696.157898800004 2025-12-07,06:55:45.000,341,11099343,-795,0,1765090544,15164.518638839996,175.9412795399985,50696.22078288001 2025-12-07,06:55:46.000,341,11099289,-795,0,1765090545,15164.559056699996,175.98357432000194,50696.20680864 2025-12-07,06:55:47.000,341,11099349,-795,0,1765090546,15164.586001939992,176.01177083999937,50696.13693744 2025-12-07,06:55:48.000,341,11099251,-795,0,1765090547,15164.572529320001,176.1175077900043,50696.24873136001 2025-12-07,06:55:49.000,341,11099256,-795,0,1765090548,15164.532111460001,176.1527534400011,50696.297641200006 2025-12-07,06:55:50.000,341,11099363,-795,0,1765090549,15164.498429909996,176.1386551800024,50696.227770000005 2025-12-07,06:55:51.000,341,11099281,-795,0,1765090550,15164.545584079991,176.27258865000476,50696.31860256001 2025-12-07,06:55:52.000,341,11099341,-795,0,1765090551,15164.579265629996,176.31488343000092,50696.26969272001 2025-12-07,06:55:53.000,341,11099205,-795,0,1765090552,15164.518638839996,176.32193256000028,50696.129950320006 2025-12-07,06:55:54.000,341,11099311,-795,0,1765090553,15164.437803119996,176.32193256000028,50696.23475712 2025-12-07,06:55:55.000,341,11099301,-795,0,1765090554,15164.505166219991,176.336030819999,50696.28366696 2025-12-07,06:55:56.000,341,11099329,-795,0,1765090555,15164.538847769996,176.32898168999964,50696.31161544 2025-12-07,06:55:57.000,341,11099209,-795,0,1765090556,15164.4916936,176.3994729900005,50696.17187304001 2025-12-07,06:55:58.000,341,11099249,-795,0,1765090557,15164.498429909996,176.39242386000114,50696.18584728 2025-12-07,06:55:59.000,341,11099178,-795,0,1765090558,15164.4916936,176.53340646000288,50696.1928344 2025-12-07,06:56:00.000,341,11099499,-795,0,1765090559,15164.538847769996,176.49111167999945,50696.12296320001 2025-12-07,06:56:01.000,341,11099206,-795,0,1765090560,15164.545584079991,176.47701342000073,50696.25571848 2025-12-07,06:56:02.000,341,11099184,-795,0,1765090561,15164.498429909996,176.47701342000073,50696.13693744 2025-12-07,06:56:03.000,341,11099085,-595,0,1765090562,15164.464748359991,176.55455385000096,50696.11597608 2025-12-07,06:56:04.000,341,11099395,-795,0,1765090563,15164.42433049999,176.53340646000288,50696.15091168001 2025-12-07,06:56:05.000,341,11099280,-795,0,1765090564,15164.518638839996,176.44176777000393,50696.178860160006 2025-12-07,06:56:06.000,341,11099167,-795,0,1765090565,15164.505166219991,176.56865210999968,50696.20680864 2025-12-07,06:56:07.000,341,11099329,-795,0,1765090566,15164.464748359991,176.68848732000333,50696.22078288001 2025-12-07,06:56:08.000,341,11099212,-795,0,1765090567,15164.511902530001,176.63209428000118,50696.19982152001 2025-12-07,06:56:09.000,341,11099310,-795,0,1765090568,15164.4916936,176.72373297000013,50696.1928344 2025-12-07,06:56:10.000,341,11099441,-795,0,1765090569,15164.484957289991,176.60389776000375,50696.18584728 2025-12-07,06:56:11.000,341,11099354,-795,0,1765090570,15164.484957289991,176.71668384000077,50696.28366696 2025-12-07,06:56:12.000,341,11099352,-795,0,1765090571,15164.586001939992,176.7307820999995,50696.25571848 2025-12-07,06:56:13.000,341,11099240,-795,0,1765090572,15164.552320390001,176.68143819000397,50696.2627056 2025-12-07,06:56:14.000,341,11099228,-795,0,1765090573,15164.4916936,176.7307820999995,50696.11597608 2025-12-07,06:56:15.000,341,11099295,-795,0,1765090574,15164.505166219991,176.75192949000484,50696.25571848 2025-12-07,06:56:16.000,341,11099383,-795,0,1765090575,15164.511902530001,176.73783122999885,50696.20680864 2025-12-07,06:56:17.000,341,11099268,-795,0,1765090576,15164.532111460001,176.73783122999885,50696.14392456 2025-12-07,06:56:18.000,341,11099297,-795,0,1765090577,15164.505166219991,176.8083225299997,50696.11597608 2025-12-07,06:56:19.000,341,11099357,-795,0,1765090578,15164.525375149991,176.8294699199978,50696.19982152001 2025-12-07,06:56:20.000,341,11099271,-795,0,1765090579,15164.498429909996,176.81537165999907,50696.22078288001 2025-12-07,06:56:21.000,341,11099280,-795,0,1765090580,15164.478220979996,176.85061731000314,50696.24174424 2025-12-07,06:56:22.000,341,11099236,-795,0,1765090581,15164.511902530001,176.84356818000379,50696.14392456 2025-12-07,06:56:23.000,341,11099301,-795,0,1765090582,15164.505166219991,176.88586295999994,50696.129950320006 2025-12-07,06:56:24.000,341,11099275,-795,0,1765090583,15164.464748359991,176.8929120899993,50696.22078288001 2025-12-07,06:56:25.000,341,11099346,-795,0,1765090584,15164.47148467,176.93520687000273,50696.108988960004 2025-12-07,06:56:26.000,341,11099315,-795,0,1765090585,15164.47148467,176.96340339000017,50696.17187304001 2025-12-07,06:56:27.000,341,11099244,-795,0,1765090586,15164.478220979996,177.01274730000296,50696.16488592 2025-12-07,06:56:28.000,341,11099262,-795,0,1765090587,15164.498429909996,176.99864904000424,50696.16488592 2025-12-07,06:56:29.000,341,11099272,-795,0,1765090588,15164.552320390001,177.0056981700036,50696.22078288001 2025-12-07,06:56:30.000,341,11099217,-795,0,1765090589,15164.484957289991,176.97750164999889,50696.19982152001 2025-12-07,06:56:31.000,341,11099230,-795,0,1765090590,15164.38391263999,177.0409438200004,50696.22078288001 2025-12-07,06:56:32.000,341,11099303,-795,0,1765090591,15164.464748359991,177.02684556000168,50696.26969272001 2025-12-07,06:56:33.000,341,11099208,-795,0,1765090592,15164.458012049996,177.11143512000126,50696.178860160006 2025-12-07,06:56:34.000,341,11099279,-795,0,1765090593,15164.478220979996,177.11848425000062,50696.15091168001 2025-12-07,06:56:35.000,341,11099275,-795,0,1765090594,15164.478220979996,177.2665159800017,50696.20680864 2025-12-07,06:56:36.000,341,11099294,-795,0,1765090595,15164.47148467,177.1678281600034,50696.14392456 2025-12-07,06:56:37.000,341,11099344,-795,0,1765090596,15164.4916936,177.1889755500015,50696.24873136001 2025-12-07,06:56:38.000,341,11099351,-795,0,1765090597,15164.458012049996,177.14668076999806,50696.29065408001 2025-12-07,06:56:39.000,341,11099261,-795,0,1765090598,15164.39064895,177.17487729000277,50696.21379576 2025-12-07,06:56:40.000,341,11099354,-795,0,1765090599,15164.43106681,177.18192642000213,50696.157898800004 2025-12-07,06:56:41.000,341,11099285,-795,0,1765090600,15164.43106681,177.21012293999956,50696.21379576 2025-12-07,06:56:42.000,341,11099186,-795,0,1765090601,15164.417594189996,177.23831946000428,50696.13693744 2025-12-07,06:56:43.000,341,11099247,-795,0,1765090602,15164.484957289991,177.27356511000107,50696.157898800004 2025-12-07,06:56:44.000,341,11099302,-795,0,1765090603,15164.40412156999,177.29471249999915,50696.108988960004 2025-12-07,06:56:45.000,341,11099272,-795,0,1765090604,15164.45127574,177.23127032999764,50696.30462832 2025-12-07,06:56:46.000,341,11099338,-795,0,1765090605,15164.458012049996,177.3158598900045,50696.08104048001 2025-12-07,06:56:47.000,341,11099323,-715,0,1765090606,15164.39064895,177.23127032999764,50696.17187304001 2025-12-07,06:56:48.000,341,11099231,-795,0,1765090607,15164.42433049999,177.24536859000364,50696.2627056 2025-12-07,06:56:49.000,341,11099259,-755,0,1765090608,15164.40412156999,177.27356511000107,50696.276679840004 2025-12-07,06:56:50.000,341,11099261,-795,0,1765090609,15164.41085788,177.32290902000386,50696.21379576 2025-12-07,06:56:51.000,341,11099203,-795,0,1765090610,15164.2896043,177.3511055400013,50696.16488592 2025-12-07,06:56:52.000,341,11099290,-635,0,1765090611,15164.37044002,177.3511055400013,50696.24174424 2025-12-07,06:56:53.000,341,11099254,-795,0,1765090612,15164.397385259996,177.35815467000066,50696.14392456 2025-12-07,06:56:54.000,341,11099315,-795,0,1765090613,15164.42433049999,177.30881075999787,50696.129950320006 2025-12-07,06:56:55.000,341,11099211,-795,0,1765090614,15164.356967399995,177.3017616299985,50696.20680864 2025-12-07,06:56:56.000,341,11099310,-795,0,1765090615,15164.35023109,177.32290902000386,50696.129950320006 2025-12-07,06:56:57.000,341,11099325,-795,0,1765090616,15164.39064895,177.36520380000002,50696.19982152001 2025-12-07,06:56:58.000,341,11099306,-795,0,1765090617,15164.35023109,177.35815467000066,50696.19982152001 2025-12-07,06:56:59.000,341,11099346,-795,0,1765090618,15164.33002216,177.37930205999874,50696.25571848 2025-12-07,06:57:00.000,341,11099410,-795,0,1765090619,15164.336758469995,177.40749858000345,50696.18584728 2025-12-07,06:57:01.000,341,11099299,-715,0,1765090620,15164.37044002,177.32995815000322,50696.18584728 2025-12-07,06:57:02.000,341,11099295,-795,0,1765090621,15164.356967399995,177.39340032000473,50696.25571848 2025-12-07,06:57:03.000,341,11099213,-795,0,1765090622,15164.37044002,177.252417720003,50696.11597608 2025-12-07,06:57:04.000,341,11099354,-795,0,1765090623,15164.444539429991,177.3511055400013,50696.04610488 2025-12-07,06:57:05.000,341,11099327,-795,0,1765090624,15164.397385259996,177.2876633699998,50696.08104048001 2025-12-07,06:57:06.000,341,11099211,-795,0,1765090625,15164.437803119996,177.3511055400013,50696.03911776 2025-12-07,06:57:07.000,341,11099357,-795,0,1765090626,15164.40412156999,177.32290902000386,50696.157898800004 2025-12-07,06:57:08.000,341,11099175,-795,0,1765090627,15164.36370370999,177.29471249999915,50696.19982152001 2025-12-07,06:57:09.000,341,11099260,-795,0,1765090628,15164.37044002,177.21012293999956,50696.12296320001 2025-12-07,06:57:10.000,341,11099169,-795,0,1765090629,15164.356967399995,177.30881075999787,50696.178860160006 2025-12-07,06:57:11.000,341,11099296,-795,0,1765090630,15164.41085788,177.30881075999787,50696.14392456 2025-12-07,06:57:12.000,341,11099236,-795,0,1765090631,15164.41085788,177.23127032999764,50696.178860160006 2025-12-07,06:57:13.000,341,11099236,-795,0,1765090632,15164.37044002,177.24536859000364,50696.22078288001 2025-12-07,06:57:14.000,341,11099311,-755,0,1765090633,15164.38391263999,177.2665159800017,50696.18584728 2025-12-07,06:57:15.000,341,11099326,-795,0,1765090634,15164.34349477999,177.33700728000258,50696.26969272001 2025-12-07,06:57:16.000,341,11099235,-795,0,1765090635,15164.2896043,177.1537299000047,50696.276679840004 2025-12-07,06:57:17.000,341,11099142,-795,0,1765090636,15164.34349477999,177.23127032999764,50696.26969272001 2025-12-07,06:57:18.000,341,11099177,-795,0,1765090637,15164.32328584999,177.09028773000318,50696.17187304001 2025-12-07,06:57:19.000,341,11099366,-795,0,1765090638,15164.296340609995,177.09028773000318,50696.276679840004 2025-12-07,06:57:20.000,341,11099223,-795,0,1765090639,15164.30307691999,177.11143512000126,50696.19982152001 2025-12-07,06:57:21.000,341,11099104,-795,0,1765090640,15164.32328584999,177.1537299000047,50696.28366696 2025-12-07,06:57:22.000,341,11099319,-795,0,1765090641,15164.30981323,177.1889755500015,50696.23475712 2025-12-07,06:57:23.000,341,11099164,-795,0,1765090642,15164.2896043,177.1043859900019,50696.16488592 2025-12-07,06:57:24.000,341,11099170,-795,0,1765090643,15164.32328584999,177.02684556000168,50696.20680864 2025-12-07,06:57:25.000,341,11099217,-795,0,1765090644,15164.30981323,177.0409438200004,50696.19982152001 2025-12-07,06:57:26.000,341,11099323,-795,0,1765090645,15164.356967399995,177.09733686000254,50696.178860160006 2025-12-07,06:57:27.000,341,11099233,-795,0,1765090646,15164.296340609995,177.03389469000103,50696.22078288001 2025-12-07,06:57:28.000,341,11099201,-795,0,1765090647,15164.356967399995,177.1396316399987,50696.1928344 2025-12-07,06:57:29.000,341,11099292,-555,0,1765090648,15164.377176329996,177.04799294999975,50696.157898800004 2025-12-07,06:57:30.000,341,11099091,-795,0,1765090649,15164.336758469995,177.13258250999934,50696.30462832 2025-12-07,06:57:31.000,341,11099409,-795,0,1765090650,15164.47148467,177.04799294999975,50696.14392456 2025-12-07,06:57:32.000,341,11099338,-795,0,1765090651,15164.356967399995,177.09028773000318,50696.30462832 2025-12-07,06:57:33.000,341,11099369,-795,0,1765090652,15164.37044002,177.0550420799991,50696.17187304001 2025-12-07,06:57:34.000,341,11099337,-795,0,1765090653,15164.36370370999,177.1537299000047,50696.178860160006 2025-12-07,06:57:35.000,341,11099492,-795,0,1765090654,15164.417594189996,176.99159991000488,50696.10200184001 2025-12-07,06:57:36.000,341,11099193,-795,0,1765090655,15164.43106681,177.0409438200004,50696.08104048001 2025-12-07,06:57:37.000,341,11099284,-795,0,1765090656,15164.397385259996,177.02684556000168,50696.08104048001 2025-12-07,06:57:38.000,341,11099220,-795,0,1765090657,15164.40412156999,176.97045251999953,50696.20680864 2025-12-07,06:57:39.000,341,11099256,-795,0,1765090658,15164.36370370999,176.99159991000488,50696.16488592 2025-12-07,06:57:40.000,341,11099301,-795,0,1765090659,15164.38391263999,177.0056981700036,50696.13693744 2025-12-07,06:57:41.000,341,11099294,-795,0,1765090660,15164.36370370999,176.97750164999889,50696.10200184001 2025-12-07,06:57:42.000,341,11099075,-795,0,1765090661,15164.356967399995,176.91405948000465,50696.23475712 2025-12-07,06:57:43.000,341,11099189,-795,0,1765090662,15164.34349477999,176.90701034999802,50696.24174424 2025-12-07,06:57:44.000,341,11099330,-795,0,1765090663,15164.40412156999,176.94930513000145,50696.10200184001 2025-12-07,06:57:45.000,341,11099205,-795,0,1765090664,15164.417594189996,176.90701034999802,50696.18584728 2025-12-07,06:57:46.000,341,11099295,-795,0,1765090665,15164.41085788,176.86471557000186,50696.15091168001 2025-12-07,06:57:47.000,341,11099271,-795,0,1765090666,15164.40412156999,176.86471557000186,50696.08104048001 2025-12-07,06:57:48.000,341,11099256,-795,0,1765090667,15164.43106681,176.89996121999866,50696.1928344 2025-12-07,06:57:49.000,341,11099301,-795,0,1765090668,15164.39064895,176.91405948000465,50696.18584728 2025-12-07,06:57:50.000,341,11099173,-795,0,1765090669,15164.41085788,176.87881383000058,50696.21379576 2025-12-07,06:57:51.000,341,11099341,-795,0,1765090670,15164.38391263999,176.87881383000058,50696.19982152001 2025-12-07,06:57:52.000,341,11099428,-795,0,1765090671,15164.36370370999,176.78717514000164,50696.227770000005 2025-12-07,06:57:53.000,341,11099316,-795,0,1765090672,15164.36370370999,176.7589786200042,50696.157898800004 2025-12-07,06:57:54.000,341,11099404,-795,0,1765090673,15164.26939537,176.66029079999862,50696.16488592 2025-12-07,06:57:55.000,341,11099294,-795,0,1765090674,15164.397385259996,176.75192949000484,50696.178860160006 2025-12-07,06:57:56.000,341,11099260,-795,0,1765090675,15164.35023109,176.7096347100014,50696.1928344 2025-12-07,06:57:57.000,341,11099374,-795,0,1765090676,15164.377176329996,176.80127340000035,50696.28366696 2025-12-07,06:57:58.000,341,11099228,-795,0,1765090677,15164.30307691999,176.66029079999862,50696.20680864 2025-12-07,06:57:59.000,341,11099343,-795,0,1765090678,15164.22224119999,176.6109468900031,50696.23475712 2025-12-07,06:58:00.000,341,11099236,-795,0,1765090679,15164.22224119999,176.6109468900031,50696.22078288001 2025-12-07,06:58:01.000,341,11099124,-795,0,1765090680,15164.316549539995,176.5968486300044,50696.12296320001 2025-12-07,06:58:02.000,341,11099289,-795,0,1765090681,15164.2896043,176.70258558000205,50696.21379576 2025-12-07,06:58:03.000,341,11099356,-795,0,1765090682,15164.296340609995,176.5475047200016,50696.25571848 2025-12-07,06:58:04.000,341,11099370,-795,0,1765090683,15164.2896043,176.65324166999926,50696.12296320001 2025-12-07,06:58:05.000,341,11099303,-795,0,1765090684,15164.417594189996,176.68848732000333,50696.14392456 2025-12-07,06:58:06.000,341,11099423,-795,0,1765090685,15164.444539429991,176.65324166999926,50696.346551040006 2025-12-07,06:58:07.000,341,11099438,-795,0,1765090686,15164.34349477999,176.5827503699984,50696.2627056 2025-12-07,06:58:08.000,341,11099267,-795,0,1765090687,15164.32328584999,176.55455385000096,50696.21379576 2025-12-07,06:58:09.000,341,11099211,-795,0,1765090688,15164.33002216,176.49111167999945,50696.13693744 2025-12-07,06:58:10.000,341,11099393,-795,0,1765090689,15164.35023109,176.462915160002,50696.17187304001 2025-12-07,06:58:11.000,341,11099380,-795,0,1765090690,15164.40412156999,176.56160298000032,50696.21379576 2025-12-07,06:58:12.000,341,11099258,-795,0,1765090691,15164.35023109,176.53340646000288,50696.22078288001 2025-12-07,06:58:13.000,341,11099144,-795,0,1765090692,15164.377176329996,176.49111167999945,50696.178860160006 2025-12-07,06:58:14.000,341,11099207,-795,0,1765090693,15164.39064895,176.4488169000033,50696.0880276 2025-12-07,06:58:15.000,341,11099268,-795,0,1765090694,15164.28286798999,176.5827503699984,50696.14392456 2025-12-07,06:58:16.000,341,11099234,-795,0,1765090695,15164.30981323,176.54045559000224,50696.1928344 2025-12-07,06:58:17.000,341,11099302,-795,0,1765090696,15164.296340609995,176.51930820000416,50696.20680864 2025-12-07,06:58:18.000,341,11099359,-635,0,1765090697,15164.2896043,176.4981608099988,50696.24174424 2025-12-07,06:58:19.000,341,11099249,-795,0,1765090698,15164.26265905999,176.462915160002,50696.17187304001 2025-12-07,06:58:20.000,341,11099329,-795,0,1765090699,15164.16161440999,176.50520993999817,50696.325589680004 2025-12-07,06:58:21.000,341,11099365,-795,0,1765090700,15164.20203226999,176.462915160002,50696.325589680004 2025-12-07,06:58:22.000,341,11099168,-795,0,1765090701,15164.18855965,176.51930820000416,50696.22078288001 2025-12-07,06:58:23.000,341,11099246,-795,0,1765090702,15164.215504889995,176.55455385000096,50696.18584728 2025-12-07,06:58:24.000,341,11099257,-795,0,1765090703,15164.12793286,176.5122590700048,50696.227770000005 2025-12-07,06:58:25.000,341,11099089,-795,0,1765090704,15164.094251309994,176.52635733000352,50696.14392456 2025-12-07,06:58:26.000,341,11099248,-795,0,1765090705,15164.16161440999,176.47701342000073,50696.07405336 2025-12-07,06:58:27.000,341,11099374,-795,0,1765090706,15164.053833449994,176.44176777000393,50696.1928344 2025-12-07,06:58:28.000,341,11099266,-795,0,1765090707,15164.06730607,176.44176777000393,50696.22078288001 2025-12-07,06:58:29.000,341,11099178,-795,0,1765090708,15164.134669169995,176.5122590700048,50696.24174424 2025-12-07,06:58:30.000,341,11099162,-795,0,1765090709,15164.087515,176.53340646000288,50696.178860160006 2025-12-07,06:58:31.000,341,11099306,-795,0,1765090710,15164.08077868999,176.47701342000073,50696.21379576 2025-12-07,06:58:32.000,341,11099232,-795,0,1765090711,15164.08077868999,176.5475047200016,50696.227770000005 2025-12-07,06:58:33.000,341,11099321,-795,0,1765090712,15164.04709714,176.56865210999968,50696.12296320001 2025-12-07,06:58:34.000,341,11099292,-635,0,1765090713,15164.114460239995,176.63209428000118,50696.08104048001 2025-12-07,06:58:35.000,341,11099402,-795,0,1765090714,15164.12119654999,176.6109468900031,50696.15091168001 2025-12-07,06:58:36.000,341,11099287,-795,0,1765090715,15164.154878099995,176.61799602000247,50696.33956392001 2025-12-07,06:58:37.000,341,11099254,-795,0,1765090716,15164.12119654999,176.56160298000032,50696.23475712 2025-12-07,06:58:38.000,341,11099383,-795,0,1765090717,15164.16835072,176.62504515000182,50696.29065408001 2025-12-07,06:58:39.000,341,11099336,-795,0,1765090718,15164.12119654999,176.67438906000461,50696.40943512 2025-12-07,06:58:40.000,341,11099318,-795,0,1765090719,15164.114460239995,176.61799602000247,50696.346551040006 2025-12-07,06:58:41.000,341,11099423,-795,0,1765090720,15164.175087029995,176.5968486300044,50696.1928344 2025-12-07,06:58:42.000,341,11099339,-795,0,1765090721,15164.175087029995,176.52635733000352,50696.15091168001 2025-12-07,06:58:43.000,341,11099278,-795,0,1765090722,15164.154878099995,176.67438906000461,50696.22078288001 2025-12-07,06:58:44.000,341,11099166,-795,0,1765090723,15164.14140547999,176.57570123999903,50696.3325768 2025-12-07,06:58:45.000,341,11099324,-795,0,1765090724,15164.087515,176.58979949999775,50696.23475712 2025-12-07,06:58:46.000,341,11099365,-795,0,1765090725,15164.14140547999,176.54045559000224,50696.25571848 2025-12-07,06:58:47.000,341,11099200,-795,0,1765090726,15164.013415589994,176.4981608099988,50696.1928344 2025-12-07,06:58:48.000,341,11099188,-795,0,1765090727,15164.033624519994,176.5827503699984,50696.227770000005 2025-12-07,06:58:49.000,341,11099240,-795,0,1765090728,15164.134669169995,176.6461925399999,50696.297641200006 2025-12-07,06:58:50.000,341,11099433,-795,0,1765090729,15164.10772393,176.7307820999995,50696.227770000005 2025-12-07,06:58:51.000,341,11099216,-795,0,1765090730,15163.972997729994,176.63914341000054,50696.24174424 2025-12-07,06:58:52.000,341,11099345,-795,0,1765090731,15164.08077868999,176.63914341000054,50696.178860160006 2025-12-07,06:58:53.000,341,11099224,-795,0,1765090732,15163.993206659994,176.67438906000461,50696.25571848 2025-12-07,06:58:54.000,341,11099365,-795,0,1765090733,15163.993206659994,176.72373297000013,50696.23475712 2025-12-07,06:58:55.000,341,11099210,-795,0,1765090734,15164.013415589994,176.70258558000205,50696.178860160006 2025-12-07,06:58:56.000,341,11099281,-795,0,1765090735,15164.026888209999,176.70258558000205,50696.1928344 2025-12-07,06:58:57.000,341,11099199,-795,0,1765090736,15163.972997729994,176.77307688000292,50696.19982152001 2025-12-07,06:58:58.000,341,11099276,-795,0,1765090737,15163.932579869994,176.7589786200042,50696.227770000005 2025-12-07,06:58:59.000,341,11099358,-795,0,1765090738,15163.986470349999,176.7589786200042,50696.297641200006 2025-12-07,06:59:00.000,341,11099207,-795,0,1765090739,15164.006679279999,176.794224270001,50696.14392456 2025-12-07,06:59:01.000,341,11099300,-795,0,1765090740,15163.993206659994,176.82242078999843,50696.178860160006 2025-12-07,06:59:02.000,341,11099319,-795,0,1765090741,15163.97973403999,176.92815774000337,50696.21379576 2025-12-07,06:59:03.000,341,11099229,-675,0,1765090742,15163.972997729994,176.83651905000443,50696.25571848 2025-12-07,06:59:04.000,341,11099302,-795,0,1765090743,15164.026888209999,176.83651905000443,50696.17187304001 2025-12-07,06:59:05.000,341,11099324,-795,0,1765090744,15163.986470349999,176.8576664400025,50696.25571848 2025-12-07,06:59:06.000,341,11099280,-795,0,1765090745,15163.885425699998,176.71668384000077,50696.22078288001 2025-12-07,06:59:07.000,341,11099270,-755,0,1765090746,15163.959525109989,176.8576664400025,50696.1928344 2025-12-07,06:59:08.000,341,11099207,-795,0,1765090747,15163.898898319989,176.8929120899993,50696.2627056 2025-12-07,06:59:09.000,341,11099254,-795,0,1765090748,15163.925843559999,176.82242078999843,50696.31860256001 2025-12-07,06:59:10.000,341,11099375,-795,0,1765090749,15163.932579869994,176.9422560000021,50696.30462832 2025-12-07,06:59:11.000,341,11099198,-795,0,1765090750,15163.972997729994,176.97045251999953,50696.24873136001 2025-12-07,06:59:12.000,341,11099299,-795,0,1765090751,15163.986470349999,176.90701034999802,50696.28366696 2025-12-07,06:59:13.000,341,11099301,-795,0,1765090752,15163.892162009994,176.87881383000058,50696.30462832 2025-12-07,06:59:14.000,341,11099408,-795,0,1765090753,15163.898898319989,176.9563542600008,50696.24873136001 2025-12-07,06:59:15.000,341,11099241,-795,0,1765090754,15163.97973403999,176.921108610004,50696.22078288001 2025-12-07,06:59:16.000,341,11099371,-795,0,1765090755,15163.905634629999,177.01274730000296,50696.178860160006 2025-12-07,06:59:17.000,341,11099417,-795,0,1765090756,15163.871953079994,177.02684556000168,50696.227770000005 2025-12-07,06:59:18.000,341,11099211,-795,0,1765090757,15163.925843559999,177.0409438200004,50696.325589680004 2025-12-07,06:59:19.000,341,11099218,-795,0,1765090758,15163.885425699998,177.08323860000382,50696.325589680004 2025-12-07,06:59:20.000,341,11099298,-795,0,1765090759,15163.898898319989,177.09733686000254,50696.31161544 2025-12-07,06:59:21.000,341,11099197,-795,0,1765090760,15163.919107249989,177.1396316399987,50696.26969272001 2025-12-07,06:59:22.000,341,11099233,-795,0,1765090761,15163.919107249989,177.14668076999806,50696.38148664 2025-12-07,06:59:23.000,341,11099375,-795,0,1765090762,15163.959525109989,177.08323860000382,50696.45135784 2025-12-07,06:59:24.000,341,11099219,-795,0,1765090763,15163.892162009994,177.13258250999934,50696.41642224001 2025-12-07,06:59:25.000,341,11099340,-795,0,1765090764,15163.845007839998,177.13258250999934,50696.23475712 2025-12-07,06:59:26.000,341,11099308,-795,0,1765090765,15163.912370939994,177.17487729000277,50696.31860256001 2025-12-07,06:59:27.000,341,11099276,-795,0,1765090766,15163.791117359993,177.29471249999915,50696.36751240001 2025-12-07,06:59:28.000,341,11099326,-795,0,1765090767,15163.845007839998,177.24536859000364,50696.26969272001 2025-12-07,06:59:29.000,341,11099391,-795,0,1765090768,15163.818062599988,177.23127032999764,50696.25571848 2025-12-07,06:59:30.000,341,11099271,-795,0,1765090769,15163.750699499993,177.24536859000364,50696.24174424 2025-12-07,06:59:31.000,341,11099496,-795,0,1765090770,15163.838271529989,177.24536859000364,50696.11597608 2025-12-07,06:59:32.000,341,11099369,-635,0,1765090771,15163.777644739988,177.3863511899981,50696.276679840004 2025-12-07,06:59:33.000,341,11099354,-755,0,1765090772,15163.811326289993,177.34405641000194,50696.29065408001 2025-12-07,06:59:34.000,341,11099381,-795,0,1765090773,15163.791117359993,177.42864597000153,50696.23475712 2025-12-07,06:59:35.000,341,11099483,-795,0,1765090774,15163.743963189998,177.40749858000345,50696.227770000005 2025-12-07,06:59:36.000,341,11099234,-795,0,1765090775,15163.757435809988,177.39340032000473,50696.178860160006 2025-12-07,06:59:37.000,341,11099301,-795,0,1765090776,15163.690072709993,177.48503901000367,50696.17187304001 2025-12-07,06:59:38.000,341,11099326,-795,0,1765090777,15163.784381049998,177.54143204999855,50696.21379576 2025-12-07,06:59:39.000,341,11099285,-795,0,1765090778,15163.757435809988,177.49208814000303,50696.227770000005 2025-12-07,06:59:40.000,341,11099371,-795,0,1765090779,15163.824798909998,177.5132355300011,50696.22078288001 2025-12-07,06:59:41.000,341,11099297,-795,0,1765090780,15163.831535219993,177.55553031000454,50696.33956392001 2025-12-07,06:59:42.000,341,11099292,-795,0,1765090781,15163.824798909998,177.52733378999983,50696.28366696 2025-12-07,06:59:43.000,341,11099268,-795,0,1765090782,15163.858480459989,177.5625794400039,50696.276679840004 2025-12-07,06:59:44.000,341,11099339,-795,0,1765090783,15163.804589979998,177.54143204999855,50696.2627056 2025-12-07,06:59:45.000,341,11099329,-795,0,1765090784,15163.811326289993,177.5978250900007,50696.2627056 2025-12-07,06:59:46.000,341,11099265,-795,0,1765090785,15163.811326289993,177.5343829199992,50696.24873136001 2025-12-07,06:59:47.000,341,11099328,-795,0,1765090786,15163.791117359993,177.67536552000092,50696.22078288001 2025-12-07,06:59:48.000,341,11099346,-795,0,1765090787,15163.797853669988,177.70356203999836,50696.297641200006 2025-12-07,06:59:49.000,341,11099344,-795,0,1765090788,15163.871953079994,177.60487422000006,50696.14392456 2025-12-07,06:59:50.000,341,11099284,-795,0,1765090789,15163.737226879988,177.61897247999877,50696.21379576 2025-12-07,06:59:51.000,341,11099309,-795,0,1765090790,15163.791117359993,177.57667770000262,50696.157898800004 2025-12-07,06:59:52.000,341,11099302,-795,0,1765090791,15163.865216769998,177.5343829199992,50696.21379576 2025-12-07,06:59:53.000,341,11099272,-795,0,1765090792,15163.871953079994,177.47798988000432,50696.22078288001 2025-12-07,06:59:54.000,341,11099191,-795,0,1765090793,15163.865216769998,177.57667770000262,50696.23475712 2025-12-07,06:59:55.000,341,11099242,-795,0,1765090794,15163.878689389989,177.5978250900007,50696.16488592 2025-12-07,06:59:56.000,341,11099349,-795,0,1765090795,15163.865216769998,177.5625794400039,50696.05309200001 2025-12-07,06:59:57.000,341,11099469,-795,0,1765090796,15163.885425699998,177.61897247999877,50696.29065408001 2025-12-07,06:59:58.000,341,11099178,-795,0,1765090797,15163.865216769998,177.58372683000198,50696.24174424 2025-12-07,06:59:59.000,341,11099363,-795,0,1765090798,15163.811326289993,177.64011987000413,50696.31161544 2025-12-07,07:00:00.000,341,11099426,-795,0,1765090799,15163.770908429993,177.60487422000006,50696.38148664 2025-12-07,07:00:01.000,341,11099354,-795,0,1765090800,15163.824798909998,177.59077596000134,50696.325589680004 2025-12-07,07:00:02.000,341,11099232,-795,0,1765090801,15163.750699499993,177.6471690000035,50696.25571848 2025-12-07,07:00:03.000,341,11099198,-795,0,1765090802,15163.656391160002,177.58372683000198,50696.297641200006 2025-12-07,07:00:04.000,341,11099300,-795,0,1765090803,15163.764172119998,177.57667770000262,50696.29065408001 2025-12-07,07:00:05.000,341,11099329,-795,0,1765090804,15163.777644739988,177.75290595000115,50696.33956392001 2025-12-07,07:00:06.000,341,11099345,-795,0,1765090805,15163.690072709993,177.71061116999772,50696.18584728 2025-12-07,07:00:07.000,341,11099177,-795,0,1765090806,15163.710281639993,177.7599550800005,50696.1928344 2025-12-07,07:00:08.000,341,11099211,-795,0,1765090807,15163.636182230002,177.73175856000307,50696.12296320001 2025-12-07,07:00:09.000,341,11099401,-715,0,1765090808,15163.690072709993,177.76700420999987,50696.20680864 2025-12-07,07:00:10.000,341,11099351,-795,0,1765090809,15163.737226879988,177.77405333999923,50696.21379576 2025-12-07,07:00:11.000,341,11099403,-795,0,1765090810,15163.737226879988,177.7599550800005,50696.108988960004 2025-12-07,07:00:12.000,341,11099331,-635,0,1765090811,15163.791117359993,177.73175856000307,50696.31161544 2025-12-07,07:00:13.000,341,11099337,-795,0,1765090812,15163.804589979998,177.92208507000032,50696.24174424 2025-12-07,07:00:14.000,341,11099402,-795,0,1765090813,15163.824798909998,177.7599550800005,50696.18584728 2025-12-07,07:00:15.000,341,11099298,-795,0,1765090814,15163.845007839998,177.90093768000224,50696.227770000005 2025-12-07,07:00:16.000,341,11099273,-795,0,1765090815,15163.972997729994,177.8445446400001,50696.157898800004 2025-12-07,07:00:17.000,341,11099349,-795,0,1765090816,15163.966261419999,177.8586428999988,50696.21379576 2025-12-07,07:00:18.000,341,11099154,-795,0,1765090817,15163.959525109989,177.82339725000202,50696.16488592 2025-12-07,07:00:19.000,341,11099124,-795,0,1765090818,15164.02015189999,177.73175856000307,50696.30462832 2025-12-07,07:00:20.000,341,11099452,-795,0,1765090819,15164.053833449994,177.79520073000458,50696.325589680004 2025-12-07,07:00:21.000,341,11099416,-635,0,1765090820,15164.06730607,177.88683942000353,50696.297641200006 2025-12-07,07:00:22.000,341,11099173,-795,0,1765090821,15164.175087029995,177.5978250900007,50696.276679840004 2025-12-07,07:00:23.000,341,11099270,-795,0,1765090822,15164.04709714,177.5978250900007,50696.18584728 2025-12-07,07:00:24.000,341,11099106,-795,0,1765090823,15164.04036082999,177.73175856000307,50696.402448 2025-12-07,07:00:25.000,341,11099356,-795,0,1765090824,15164.026888209999,177.65421813000285,50696.20680864 2025-12-07,07:00:26.000,341,11099417,-795,0,1765090825,15164.074042379994,177.5343829199992,50696.20680864 2025-12-07,07:00:27.000,341,11099233,-795,0,1765090826,15164.033624519994,177.6471690000035,50696.25571848 2025-12-07,07:00:28.000,341,11099169,-795,0,1765090827,15163.993206659994,177.58372683000198,50696.1928344 2025-12-07,07:00:29.000,341,11099283,-795,0,1765090828,15163.99994296999,177.59077596000134,50696.325589680004 2025-12-07,07:00:30.000,341,11099128,-795,0,1765090829,15164.04036082999,177.4497933599996,50696.28366696 2025-12-07,07:00:31.000,341,11099401,-795,0,1765090830,15164.10772393,177.40749858000345,50696.276679840004 2025-12-07,07:00:32.000,341,11099283,-795,0,1765090831,15163.966261419999,177.52028466000047,50696.402448 2025-12-07,07:00:33.000,341,11099329,-795,0,1765090832,15163.959525109989,177.50618640000175,50696.40943512 2025-12-07,07:00:34.000,341,11099296,-795,0,1765090833,15163.986470349999,177.42159684000217,50696.38847376001 2025-12-07,07:00:35.000,341,11099260,-795,0,1765090834,15163.946052489999,177.5484811799979,50696.30462832 2025-12-07,07:00:36.000,341,11099271,-795,0,1765090835,15163.946052489999,177.50618640000175,50696.36751240001 2025-12-07,07:00:37.000,341,11099220,-795,0,1765090836,15163.952788799994,177.4497933599996,50696.42340936 2025-12-07,07:00:38.000,341,11099199,-795,0,1765090837,15163.959525109989,177.4991372700024,50696.40943512 2025-12-07,07:00:39.000,341,11099412,-795,0,1765090838,15163.993206659994,177.46389161999832,50696.45135784 2025-12-07,07:00:40.000,341,11099318,-795,0,1765090839,15163.99994296999,177.52028466000047,50696.43039648 2025-12-07,07:00:41.000,341,11099178,-795,0,1765090840,15163.966261419999,177.55553031000454,50696.50026768 2025-12-07,07:00:42.000,341,11099280,-795,0,1765090841,15163.966261419999,177.4991372700024,50696.402448 2025-12-07,07:00:43.000,341,11099335,-795,0,1765090842,15163.905634629999,177.42159684000217,50696.402448 2025-12-07,07:00:44.000,341,11099257,-795,0,1765090843,15163.966261419999,177.52028466000047,50696.40943512 2025-12-07,07:00:45.000,341,11099308,-795,0,1765090844,15163.919107249989,177.58372683000198,50696.514241920006 2025-12-07,07:00:46.000,341,11099208,-795,0,1765090845,15163.892162009994,177.5484811799979,50696.4723192 2025-12-07,07:00:47.000,341,11099387,-715,0,1765090846,15163.791117359993,177.4991372700024,50696.43039648 2025-12-07,07:00:48.000,341,11099359,-795,0,1765090847,15163.818062599988,177.58372683000198,50696.43039648 2025-12-07,07:00:49.000,341,11099457,-795,0,1765090848,15163.898898319989,177.50618640000175,50696.493280560004 2025-12-07,07:00:50.000,341,11099327,-795,0,1765090849,15163.797853669988,177.50618640000175,50696.58411312001 2025-12-07,07:00:51.000,341,11099263,-715,0,1765090850,15163.811326289993,177.5484811799979,50696.38148664 2025-12-07,07:00:52.000,341,11099391,-795,0,1765090851,15163.865216769998,177.71061116999772,50696.47930632 2025-12-07,07:00:53.000,341,11099091,-795,0,1765090852,15163.770908429993,177.5625794400039,50696.444370720004 2025-12-07,07:00:54.000,341,11099174,-795,0,1765090853,15163.845007839998,177.5343829199992,50696.38847376001 2025-12-07,07:00:55.000,341,11099459,-795,0,1765090854,15163.851744149993,177.49208814000303,50696.444370720004 2025-12-07,07:00:56.000,341,11099393,-795,0,1765090855,15163.871953079994,177.4991372700024,50696.444370720004 2025-12-07,07:00:57.000,341,11099336,-795,0,1765090856,15163.946052489999,177.3863511899981,50696.4723192 2025-12-07,07:00:58.000,341,11099159,-795,0,1765090857,15163.851744149993,177.46389161999832,50696.50725480001 2025-12-07,07:00:59.000,341,11099145,-795,0,1765090858,15163.932579869994,177.49208814000303,50696.31161544 2025-12-07,07:01:00.000,341,11099237,-795,0,1765090859,15163.925843559999,177.50618640000175,50696.465332080006 2025-12-07,07:01:01.000,341,11099267,-795,0,1765090860,15163.831535219993,177.57667770000262,50696.43039648 2025-12-07,07:01:02.000,341,11099276,-795,0,1765090861,15163.797853669988,177.37225292999938,50696.346551040006 2025-12-07,07:01:03.000,341,11099273,-715,0,1765090862,15163.845007839998,177.49208814000303,50696.45135784 2025-12-07,07:01:04.000,341,11099223,-795,0,1765090863,15163.818062599988,177.37930205999874,50696.40943512 2025-12-07,07:01:05.000,341,11099086,-795,0,1765090864,15163.898898319989,177.44274423000024,50696.43039648 2025-12-07,07:01:06.000,341,11099460,-795,0,1765090865,15163.858480459989,177.45684248999896,50696.43039648 2025-12-07,07:01:07.000,341,11099170,-795,0,1765090866,15163.865216769998,177.42159684000217,50696.465332080006 2025-12-07,07:01:08.000,341,11099359,-795,0,1765090867,15163.784381049998,177.44274423000024,50696.444370720004 2025-12-07,07:01:09.000,341,11099218,-795,0,1765090868,15163.878689389989,177.5484811799979,50696.53520328001 2025-12-07,07:01:10.000,341,11099351,-795,0,1765090869,15163.770908429993,177.45684248999896,50696.50026768 2025-12-07,07:01:11.000,341,11099445,-795,0,1765090870,15163.723754259998,177.40749858000345,50696.45834496001 2025-12-07,07:01:12.000,341,11099271,-795,0,1765090871,15163.851744149993,177.43569510000088,50696.62603584001 2025-12-07,07:01:13.000,341,11099201,-795,0,1765090872,15163.831535219993,177.42159684000217,50696.40943512 2025-12-07,07:01:14.000,341,11099182,-795,0,1765090873,15163.730490569993,177.52028466000047,50696.444370720004 2025-12-07,07:01:15.000,341,11099233,-795,0,1765090874,15163.831535219993,177.47094074999768,50696.45135784 2025-12-07,07:01:16.000,341,11099204,-795,0,1765090875,15163.791117359993,177.42864597000153,50696.563151760005 2025-12-07,07:01:17.000,341,11099465,-795,0,1765090876,15163.743963189998,177.50618640000175,50696.465332080006 2025-12-07,07:01:18.000,341,11099231,-795,0,1765090877,15163.851744149993,177.54143204999855,50696.52122904 2025-12-07,07:01:19.000,341,11099427,-795,0,1765090878,15163.791117359993,177.5132355300011,50696.43039648 2025-12-07,07:01:20.000,341,11099234,-795,0,1765090879,15163.770908429993,177.40749858000345,50696.72385552001 2025-12-07,07:01:21.000,341,11099221,-795,0,1765090880,15163.737226879988,177.30881075999787,50696.4723192 2025-12-07,07:01:22.000,341,11099269,-715,0,1765090881,15163.703545329998,177.3158598900045,50696.66795856 2025-12-07,07:01:23.000,341,11099308,-795,0,1765090882,15163.797853669988,177.42864597000153,50696.514241920006 2025-12-07,07:01:24.000,341,11099178,-795,0,1765090883,15163.831535219993,177.39340032000473,50696.681932800006 2025-12-07,07:01:25.000,341,11099253,-795,0,1765090884,15163.737226879988,177.39340032000473,50696.514241920006 2025-12-07,07:01:26.000,341,11099291,-795,0,1765090885,15163.730490569993,177.36520380000002,50696.4723192 2025-12-07,07:01:27.000,341,11099310,-795,0,1765090886,15163.764172119998,177.37225292999938,50696.58411312001 2025-12-07,07:01:28.000,341,11099371,-795,0,1765090887,15163.663127469998,177.42864597000153,50696.563151760005 2025-12-07,07:01:29.000,341,11099348,-795,0,1765090888,15163.703545329998,177.34405641000194,50696.53520328001 2025-12-07,07:01:30.000,341,11099374,-795,0,1765090889,15163.703545329998,177.34405641000194,50696.50725480001 2025-12-07,07:01:31.000,341,11099356,-795,0,1765090890,15163.703545329998,177.39340032000473,50696.52821616 2025-12-07,07:01:32.000,341,11099052,-795,0,1765090891,15163.575555440002,177.47798988000432,50696.395460880005 2025-12-07,07:01:33.000,341,11099403,-795,0,1765090892,15163.750699499993,177.34405641000194,50696.53520328001 2025-12-07,07:01:34.000,341,11099267,-795,0,1765090893,15163.602500679997,177.42159684000217,50696.59110024 2025-12-07,07:01:35.000,341,11099228,-795,0,1765090894,15163.582291749997,177.37225292999938,50696.55616464001 2025-12-07,07:01:36.000,341,11099114,-795,0,1765090895,15163.541873889997,177.32290902000386,50696.43039648 2025-12-07,07:01:37.000,341,11099250,-755,0,1765090896,15163.501456029997,177.23127032999764,50696.52122904 2025-12-07,07:01:38.000,341,11099277,-795,0,1765090897,15163.434092930001,177.42864597000153,50696.493280560004 2025-12-07,07:01:39.000,341,11099306,-795,0,1765090898,15163.427356619992,177.45684248999896,50696.33956392001 2025-12-07,07:01:40.000,341,11099270,-795,0,1765090899,15163.393675070001,177.40749858000345,50696.47930632 2025-12-07,07:01:41.000,341,11099311,-795,0,1765090900,15163.407147689992,177.56962857000326,50696.395460880005 2025-12-07,07:01:42.000,341,11099339,-795,0,1765090901,15163.312839350001,177.55553031000454,50696.45834496001 2025-12-07,07:01:43.000,341,11099313,-635,0,1765090902,15163.27242149,177.55553031000454,50696.37449952 2025-12-07,07:01:44.000,341,11099180,-795,0,1765090903,15163.353257210001,177.44274423000024,50696.38148664 2025-12-07,07:01:45.000,341,11099313,-795,0,1765090904,15163.339784589996,177.47798988000432,50696.38847376001 2025-12-07,07:01:46.000,341,11099328,-795,0,1765090905,15163.447565549992,177.46389161999832,50696.47930632 2025-12-07,07:01:47.000,341,11099341,-795,0,1765090906,15163.427356619992,177.64011987000413,50696.53520328001 2025-12-07,07:01:48.000,341,11099369,-795,0,1765090907,15163.440829239997,177.5625794400039,50696.43039648 2025-12-07,07:01:49.000,341,11099450,-795,0,1765090908,15163.339784589996,177.5132355300011,50696.43039648 2025-12-07,07:01:50.000,341,11099150,-795,0,1765090909,15163.494719720002,177.66831639000156,50696.42340936 2025-12-07,07:01:51.000,341,11099307,-795,0,1765090910,15163.474510790002,177.6612672600022,50696.40943512 2025-12-07,07:01:52.000,341,11099457,-795,0,1765090911,15163.575555440002,177.55553031000454,50696.36052528 2025-12-07,07:01:53.000,341,11099395,-795,0,1765090912,15163.562082819997,177.61897247999877,50696.31860256001 2025-12-07,07:01:54.000,341,11099172,-795,0,1765090913,15163.521664959997,177.57667770000262,50696.45135784 2025-12-07,07:01:55.000,341,11099324,-795,0,1765090914,15163.629445919993,177.64011987000413,50696.42340936 2025-12-07,07:01:56.000,341,11099222,-795,0,1765090915,15163.609236989992,177.55553031000454,50696.444370720004 2025-12-07,07:01:57.000,341,11099239,-795,0,1765090916,15163.562082819997,177.5484811799979,50696.444370720004 2025-12-07,07:01:58.000,341,11099186,-795,0,1765090917,15163.562082819997,177.58372683000198,50696.45135784 2025-12-07,07:01:59.000,341,11099206,-795,0,1765090918,15163.609236989992,177.65421813000285,50696.50026768 2025-12-07,07:02:00.000,341,11099347,-795,0,1765090919,15163.528401269992,177.55553031000454,50696.53520328001 2025-12-07,07:02:01.000,341,11099258,-795,0,1765090920,15163.461038169997,177.61192334999942,50696.36052528 2025-12-07,07:02:02.000,341,11099332,-795,0,1765090921,15163.447565549992,177.57667770000262,50696.514241920006 2025-12-07,07:02:03.000,341,11099421,-795,0,1765090922,15163.427356619992,177.63307074000477,50696.43039648 2025-12-07,07:02:04.000,341,11099524,-795,0,1765090923,15163.386938759992,177.5978250900007,50696.54917752 2025-12-07,07:02:05.000,341,11099298,-795,0,1765090924,15163.339784589996,177.68946377999964,50696.50725480001 2025-12-07,07:02:06.000,341,11099388,-795,0,1765090925,15163.319575659996,177.5978250900007,50696.36052528 2025-12-07,07:02:07.000,341,11099341,-795,0,1765090926,15163.353257210001,177.5484811799979,50696.444370720004 2025-12-07,07:02:08.000,341,11099274,-795,0,1765090927,15163.407147689992,177.60487422000006,50696.465332080006 2025-12-07,07:02:09.000,341,11099260,-795,0,1765090928,15163.319575659996,177.59077596000134,50696.50725480001 2025-12-07,07:02:10.000,341,11099213,-795,0,1765090929,15163.258948869996,177.66831639000156,50696.297641200006 2025-12-07,07:02:11.000,341,11099266,-795,0,1765090930,15163.333048280001,177.82339725000202,50696.402448 2025-12-07,07:02:12.000,341,11099266,-795,0,1765090931,15163.299366729996,177.7458568200018,50696.30462832 2025-12-07,07:02:13.000,341,11099334,-795,0,1765090932,15163.25221256,177.91503594000096,50696.3325768 2025-12-07,07:02:14.000,341,11099108,-795,0,1765090933,15163.346520899991,177.8445446400001,50696.31860256001 2025-12-07,07:02:15.000,341,11099416,-795,0,1765090934,15163.319575659996,177.87979029000417,50696.4723192 2025-12-07,07:02:16.000,341,11099344,-795,0,1765090935,15163.386938759992,177.8727411600048,50696.38847376001 2025-12-07,07:02:17.000,341,11099130,-795,0,1765090936,15163.393675070001,177.8445446400001,50696.37449952 2025-12-07,07:02:18.000,341,11099279,-795,0,1765090937,15163.366729829992,177.88683942000353,50696.346551040006 2025-12-07,07:02:19.000,341,11099369,-795,0,1765090938,15163.400411379997,177.83044638000138,50696.50026768 2025-12-07,07:02:20.000,341,11099491,-795,0,1765090939,15163.333048280001,177.9079868100016,50696.37449952 2025-12-07,07:02:21.000,341,11099126,-795,0,1765090940,15163.366729829992,177.81634812000266,50696.40943512 2025-12-07,07:02:22.000,341,11099319,-795,0,1765090941,15163.393675070001,177.76700420999987,50696.465332080006 2025-12-07,07:02:23.000,341,11099490,-795,0,1765090942,15163.386938759992,177.9079868100016,50696.43039648 2025-12-07,07:02:24.000,341,11099308,-715,0,1765090943,15163.447565549992,177.86569202999817,50696.48629344001 2025-12-07,07:02:25.000,341,11099212,-795,0,1765090944,15163.427356619992,177.96437985000375,50696.45135784 2025-12-07,07:02:26.000,341,11099468,-795,0,1765090945,15163.494719720002,177.71766030000435,50696.43039648 2025-12-07,07:02:27.000,341,11099411,-795,0,1765090946,15163.366729829992,177.8092989900033,50696.47930632 2025-12-07,07:02:28.000,341,11099376,-795,0,1765090947,15163.528401269992,177.93618332999904,50696.514241920006 2025-12-07,07:02:29.000,341,11099336,-795,0,1765090948,15163.420620309997,177.86569202999817,50696.24174424 2025-12-07,07:02:30.000,341,11099213,-795,0,1765090949,15163.487983409992,177.93618332999904,50696.42340936 2025-12-07,07:02:31.000,341,11099305,-795,0,1765090950,15163.461038169997,177.81634812000266,50696.444370720004 2025-12-07,07:02:32.000,341,11099285,-795,0,1765090951,15163.528401269992,177.99962550000055,50696.45834496001 2025-12-07,07:02:33.000,341,11099417,-795,0,1765090952,15163.521664959997,177.82339725000202,50696.38847376001 2025-12-07,07:02:34.000,341,11099349,-795,0,1765090953,15163.514928650002,177.8092989900033,50696.41642224001 2025-12-07,07:02:35.000,341,11099315,-795,0,1765090954,15163.508192339992,177.73175856000307,50696.37449952 2025-12-07,07:02:36.000,341,11099239,-795,0,1765090955,15163.508192339992,177.82339725000202,50696.31860256001 2025-12-07,07:02:37.000,341,11099206,-795,0,1765090956,15163.474510790002,177.71766030000435,50696.38847376001 2025-12-07,07:02:38.000,341,11099380,-795,0,1765090957,15163.508192339992,177.87979029000417,50696.38847376001 2025-12-07,07:02:39.000,341,11099287,-795,0,1765090958,15163.454301860002,177.65421813000285,50696.31860256001 2025-12-07,07:02:40.000,341,11099186,-795,0,1765090959,15163.474510790002,177.7458568200018,50696.58411312001 2025-12-07,07:02:41.000,341,11099308,-795,0,1765090960,15163.474510790002,177.73880769000243,50696.402448 2025-12-07,07:02:42.000,341,11099380,-795,0,1765090961,15163.568819129992,177.7599550800005,50696.465332080006 2025-12-07,07:02:43.000,341,11099425,-795,0,1765090962,15163.487983409992,177.75290595000115,50696.563151760005 2025-12-07,07:02:44.000,341,11099497,-795,0,1765090963,15163.548610199992,177.7599550800005,50696.52821616 2025-12-07,07:02:45.000,341,11099259,-795,0,1765090964,15163.528401269992,177.71766030000435,50696.42340936 2025-12-07,07:02:46.000,341,11099069,-795,0,1765090965,15163.434092930001,177.68946377999964,50696.36751240001 2025-12-07,07:02:47.000,341,11099335,-795,0,1765090966,15163.440829239997,177.68241465000028,50696.58411312001 2025-12-07,07:02:48.000,341,11099234,-795,0,1765090967,15163.420620309997,177.57667770000262,50696.41642224001 2025-12-07,07:02:49.000,341,11099150,-795,0,1765090968,15163.447565549992,177.60487422000006,50696.50026768 2025-12-07,07:02:50.000,341,11099190,-795,0,1765090969,15163.427356619992,177.45684248999896,50696.42340936 2025-12-07,07:02:51.000,341,11099388,-795,0,1765090970,15163.413884000001,177.68241465000028,50696.402448 2025-12-07,07:02:52.000,341,11099183,-795,0,1765090971,15163.413884000001,177.57667770000262,50696.514241920006 2025-12-07,07:02:53.000,341,11099223,-795,0,1765090972,15163.339784589996,177.56962857000326,50696.45834496001 2025-12-07,07:02:54.000,341,11099250,-795,0,1765090973,15163.312839350001,177.6471690000035,50696.48629344001 2025-12-07,07:02:55.000,341,11099164,-795,0,1765090974,15163.312839350001,177.70356203999836,50696.53520328001 2025-12-07,07:02:56.000,341,11099129,-795,0,1765090975,15163.285894109991,177.71061116999772,50696.43039648 2025-12-07,07:02:57.000,341,11099377,-795,0,1765090976,15163.19158577,177.75290595000115,50696.52122904 2025-12-07,07:02:58.000,341,11099365,-795,0,1765090977,15163.258948869996,177.66831639000156,50696.50725480001 2025-12-07,07:02:59.000,341,11099246,-795,0,1765090978,15163.198322079996,177.7458568200018,50696.514241920006 2025-12-07,07:03:00.000,341,11099398,-795,0,1765090979,15163.25221256,177.95028158999776,50696.62603584001 2025-12-07,07:03:01.000,341,11099349,-795,0,1765090980,15163.17137684,177.8445446400001,50696.395460880005 2025-12-07,07:03:02.000,341,11099307,-795,0,1765090981,15163.25221256,177.78815159999795,50696.3325768 2025-12-07,07:03:03.000,341,11099247,-795,0,1765090982,15163.245476249991,177.95028158999776,50696.47930632 2025-12-07,07:03:04.000,341,11099271,-795,0,1765090983,15163.407147689992,177.88683942000353,50696.54917752 2025-12-07,07:03:05.000,341,11099172,-715,0,1765090984,15163.319575659996,177.86569202999817,50696.493280560004 2025-12-07,07:03:06.000,341,11099359,-795,0,1765090985,15163.420620309997,177.91503594000096,50696.55616464001 2025-12-07,07:03:07.000,341,11099147,-795,0,1765090986,15163.420620309997,177.99962550000055,50696.612061600004 2025-12-07,07:03:08.000,341,11099315,-795,0,1765090987,15163.346520899991,177.97847811000247,50696.54917752 2025-12-07,07:03:09.000,341,11099165,-795,0,1765090988,15163.420620309997,177.95028158999776,50696.444370720004 2025-12-07,07:03:10.000,341,11099285,-795,0,1765090989,15163.461038169997,178.0066746299999,50696.346551040006 2025-12-07,07:03:11.000,341,11099378,-795,0,1765090990,15163.420620309997,177.91503594000096,50696.577126 2025-12-07,07:03:12.000,341,11099241,-795,0,1765090991,15163.535137580002,177.95028158999776,50696.465332080006 2025-12-07,07:03:13.000,341,11099235,-795,0,1765090992,15163.447565549992,178.01372375999927,50696.33956392001 2025-12-07,07:03:14.000,341,11099252,-795,0,1765090993,15163.481247099997,177.92913419999968,50696.38148664 2025-12-07,07:03:15.000,341,11099290,-795,0,1765090994,15163.359993519996,177.89388855000288,50696.42340936 2025-12-07,07:03:16.000,341,11099304,-795,0,1765090995,15163.440829239997,177.92208507000032,50696.35353816 2025-12-07,07:03:17.000,341,11099210,-795,0,1765090996,15163.514928650002,178.08421506000013,50696.48629344001 2025-12-07,07:03:18.000,341,11099349,-795,0,1765090997,15163.413884000001,177.83044638000138,50696.53520328001 2025-12-07,07:03:19.000,341,11099143,-715,0,1765090998,15163.407147689992,177.88683942000353,50696.4723192 2025-12-07,07:03:20.000,341,11099276,-795,0,1765090999,15163.562082819997,177.8727411600048,50696.40943512 2025-12-07,07:03:21.000,341,11099373,-795,0,1765091000,15163.461038169997,177.73175856000307,50696.395460880005 2025-12-07,07:03:22.000,341,11099166,-795,0,1765091001,15163.521664959997,177.80224986000394,50696.42340936 2025-12-07,07:03:23.000,341,11099291,-795,0,1765091002,15163.629445919993,177.7811024699986,50696.37449952 2025-12-07,07:03:24.000,341,11099279,-795,0,1765091003,15163.461038169997,177.86569202999817,50696.36751240001 2025-12-07,07:03:25.000,341,11099309,-795,0,1765091004,15163.528401269992,177.71061116999772,50696.444370720004 2025-12-07,07:03:26.000,341,11099265,-795,0,1765091005,15163.487983409992,177.7811024699986,50696.45135784 2025-12-07,07:03:27.000,341,11099241,-795,0,1765091006,15163.380202449996,177.73880769000243,50696.36052528 2025-12-07,07:03:28.000,341,11099178,-795,0,1765091007,15163.461038169997,177.67536552000092,50696.48629344001 2025-12-07,07:03:29.000,341,11099400,-795,0,1765091008,15163.487983409992,177.8092989900033,50696.45834496001 2025-12-07,07:03:30.000,341,11099495,-795,0,1765091009,15163.461038169997,177.7247094300037,50696.36052528 2025-12-07,07:03:31.000,341,11099162,-795,0,1765091010,15163.508192339992,177.7458568200018,50696.346551040006 2025-12-07,07:03:32.000,341,11099142,-795,0,1765091011,15163.508192339992,177.75290595000115,50696.31161544 2025-12-07,07:03:33.000,341,11099205,-795,0,1765091012,15163.461038169997,177.56962857000326,50696.4723192 2025-12-07,07:03:34.000,341,11099350,-795,0,1765091013,15163.521664959997,177.68946377999964,50696.29065408001 2025-12-07,07:03:35.000,341,11099276,-795,0,1765091014,15163.541873889997,177.64011987000413,50696.395460880005 2025-12-07,07:03:36.000,341,11099395,-795,0,1765091015,15163.494719720002,177.59077596000134,50696.276679840004 2025-12-07,07:03:37.000,341,11099318,-795,0,1765091016,15163.461038169997,177.64011987000413,50696.37449952 2025-12-07,07:03:38.000,341,11099261,-795,0,1765091017,15163.562082819997,177.54143204999855,50696.23475712 2025-12-07,07:03:39.000,341,11099123,-795,0,1765091018,15163.528401269992,177.56962857000326,50696.48629344001 2025-12-07,07:03:40.000,341,11099191,-795,0,1765091019,15163.669863779993,177.50618640000175,50696.24873136001 2025-12-07,07:03:41.000,341,11099309,-795,0,1765091020,15163.602500679997,177.49208814000303,50696.26969272001 2025-12-07,07:03:42.000,341,11099172,-795,0,1765091021,15163.589028059992,177.39340032000473,50696.35353816 2025-12-07,07:03:43.000,341,11099245,-795,0,1765091022,15163.642918539997,177.36520380000002,50696.24873136001 2025-12-07,07:03:44.000,341,11099277,-795,0,1765091023,15163.656391160002,177.33700728000258,50696.28366696 2025-12-07,07:03:45.000,341,11099199,-795,0,1765091024,15163.777644739988,177.42159684000217,50696.30462832 2025-12-07,07:03:46.000,341,11099284,-795,0,1765091025,15163.602500679997,177.35815467000066,50696.35353816 2025-12-07,07:03:47.000,341,11099353,-795,0,1765091026,15163.575555440002,177.2030738100002,50696.38148664 2025-12-07,07:03:48.000,341,11099415,-795,0,1765091027,15163.595764370002,177.34405641000194,50696.35353816 2025-12-07,07:03:49.000,341,11099376,-795,0,1765091028,15163.548610199992,177.23831946000428,50696.43039648 2025-12-07,07:03:50.000,341,11099292,-795,0,1765091029,15163.622709609997,177.23127032999764,50696.36751240001 2025-12-07,07:03:51.000,341,11099272,-795,0,1765091030,15163.609236989992,177.1678281600034,50696.465332080006 2025-12-07,07:03:52.000,341,11099347,-795,0,1765091031,15163.615973300002,177.22422119999828,50696.346551040006 2025-12-07,07:03:53.000,341,11099402,-795,0,1765091032,15163.555346510002,177.14668076999806,50696.24873136001 2025-12-07,07:03:54.000,341,11099245,-795,0,1765091033,15163.609236989992,177.2665159800017,50696.297641200006 2025-12-07,07:03:55.000,341,11099403,-795,0,1765091034,15163.602500679997,177.12553337999998,50696.276679840004 2025-12-07,07:03:56.000,341,11099263,-795,0,1765091035,15163.589028059992,177.13258250999934,50696.325589680004 2025-12-07,07:03:57.000,341,11099412,-795,0,1765091036,15163.568819129992,177.07618947000446,50696.227770000005 2025-12-07,07:03:58.000,341,11099278,-795,0,1765091037,15163.548610199992,177.04799294999975,50696.42340936 2025-12-07,07:03:59.000,341,11099361,-795,0,1765091038,15163.589028059992,177.1678281600034,50696.346551040006 2025-12-07,07:04:00.000,341,11099305,-795,0,1765091039,15163.589028059992,177.1043859900019,50696.28366696 2025-12-07,07:04:01.000,341,11099451,-795,0,1765091040,15163.535137580002,177.1537299000047,50696.24174424 2025-12-07,07:04:02.000,341,11099132,-795,0,1765091041,15163.642918539997,177.1043859900019,50696.346551040006 2025-12-07,07:04:03.000,341,11099197,-795,0,1765091042,15163.595764370002,177.01979643000232,50696.38148664 2025-12-07,07:04:04.000,341,11099223,-795,0,1765091043,15163.582291749997,177.0056981700036,50696.37449952 2025-12-07,07:04:05.000,341,11099211,-795,0,1765091044,15163.521664959997,177.03389469000103,50696.493280560004 2025-12-07,07:04:06.000,341,11099297,-795,0,1765091045,15163.562082819997,177.01979643000232,50696.36751240001 2025-12-07,07:04:07.000,341,11099312,-795,0,1765091046,15163.649654849993,177.06914033999783,50696.4723192 2025-12-07,07:04:08.000,341,11099197,-795,0,1765091047,15163.676600090002,177.12553337999998,50696.38148664 2025-12-07,07:04:09.000,341,11099272,-795,0,1765091048,15163.757435809988,176.97750164999889,50696.43738360001 2025-12-07,07:04:10.000,341,11099364,-795,0,1765091049,15163.683336399998,177.01274730000296,50696.55616464001 2025-12-07,07:04:11.000,341,11099216,-795,0,1765091050,15163.669863779993,176.97045251999953,50696.395460880005 2025-12-07,07:04:12.000,341,11099435,-795,0,1765091051,15163.770908429993,176.8929120899993,50696.45135784 2025-12-07,07:04:13.000,341,11099378,-795,0,1765091052,15163.811326289993,176.84356818000379,50696.395460880005 2025-12-07,07:04:14.000,341,11099342,-795,0,1765091053,15163.824798909998,176.93520687000273,50696.395460880005 2025-12-07,07:04:15.000,341,11099432,-795,0,1765091054,15163.818062599988,176.81537165999907,50696.4723192 2025-12-07,07:04:16.000,341,11099343,-795,0,1765091055,15163.723754259998,176.61799602000247,50696.47930632 2025-12-07,07:04:17.000,341,11099292,-795,0,1765091056,15163.791117359993,176.6955364500027,50696.38847376001 2025-12-07,07:04:18.000,341,11099288,-795,0,1765091057,15163.824798909998,176.71668384000077,50696.50725480001 2025-12-07,07:04:19.000,341,11099422,-795,0,1765091058,15163.710281639993,176.7589786200042,50696.45135784 2025-12-07,07:04:20.000,341,11099045,-795,0,1765091059,15163.784381049998,176.63209428000118,50696.41642224001 2025-12-07,07:04:21.000,341,11099168,-795,0,1765091060,15163.831535219993,176.72373297000013,50696.43738360001 2025-12-07,07:04:22.000,341,11099350,-715,0,1765091061,15163.723754259998,176.67438906000461,50696.346551040006 2025-12-07,07:04:23.000,341,11099141,-795,0,1765091062,15163.824798909998,176.66733992999798,50696.465332080006 2025-12-07,07:04:24.000,341,11099175,-795,0,1765091063,15163.831535219993,176.56160298000032,50696.52122904 2025-12-07,07:04:25.000,341,11099270,-795,0,1765091064,15163.878689389989,176.462915160002,50696.52122904 2025-12-07,07:04:26.000,341,11099327,-795,0,1765091065,15163.838271529989,176.42766950999794,50696.444370720004 2025-12-07,07:04:27.000,341,11099266,-795,0,1765091066,15163.99994296999,176.37127647000307,50696.42340936 2025-12-07,07:04:28.000,341,11099321,-795,0,1765091067,15163.97973403999,176.3642273400037,50696.4723192 2025-12-07,07:04:29.000,341,11099459,-795,0,1765091068,15164.033624519994,176.26553951999813,50696.42340936 2025-12-07,07:04:30.000,341,11099445,-795,0,1765091069,15163.892162009994,176.21619561000261,50696.42340936 2025-12-07,07:04:31.000,341,11099402,-795,0,1765091070,15163.993206659994,176.23029387000133,50696.25571848 2025-12-07,07:04:32.000,341,11099156,-795,0,1765091071,15163.892162009994,176.17390082999918,50696.36052528 2025-12-07,07:04:33.000,341,11099401,-795,0,1765091072,15163.972997729994,176.2020973500039,50696.4723192 2025-12-07,07:04:34.000,341,11099109,-795,0,1765091073,15163.804589979998,176.2373430000007,50696.3325768 2025-12-07,07:04:35.000,341,11099277,-795,0,1765091074,15163.919107249989,176.08226214000024,50696.493280560004 2025-12-07,07:04:36.000,341,11099256,-795,0,1765091075,15163.898898319989,176.0540656200028,50696.53520328001 2025-12-07,07:04:37.000,341,11099419,-795,0,1765091076,15163.871953079994,176.01881996999873,50696.3325768 2025-12-07,07:04:38.000,341,11099267,-795,0,1765091077,15163.818062599988,176.00472171,50696.45834496001 2025-12-07,07:04:39.000,341,11099522,-795,0,1765091078,15163.797853669988,175.9060338900017,50696.47930632 2025-12-07,07:04:40.000,341,11099273,-795,0,1765091079,15163.811326289993,175.96947606000322,50696.444370720004 2025-12-07,07:04:41.000,341,11099300,-795,0,1765091080,15163.845007839998,175.87783737000427,50696.346551040006 2025-12-07,07:04:42.000,341,11099131,-795,0,1765091081,15163.764172119998,175.9906234500013,50696.52821616 2025-12-07,07:04:43.000,341,11099315,-795,0,1765091082,15163.737226879988,175.9906234500013,50696.41642224001 2025-12-07,07:04:44.000,341,11099345,-795,0,1765091083,15163.770908429993,175.96242693000386,50696.52821616 2025-12-07,07:04:45.000,341,11099282,-795,0,1765091084,15163.811326289993,175.94832866999786,50696.402448 2025-12-07,07:04:46.000,341,11099500,-795,0,1765091085,15163.791117359993,175.9906234500013,50696.43738360001 2025-12-07,07:04:47.000,341,11099368,-795,0,1765091086,15163.858480459989,175.9906234500013,50696.52821616 2025-12-07,07:04:48.000,341,11099358,-795,0,1765091087,15163.791117359993,175.83554259000084,50696.45834496001 2025-12-07,07:04:49.000,341,11099485,-795,0,1765091088,15163.818062599988,175.93423040999915,50696.45834496001 2025-12-07,07:04:50.000,341,11099136,-795,0,1765091089,15163.878689389989,175.98357432000194,50696.45834496001 2025-12-07,07:04:51.000,341,11099323,-795,0,1765091090,15163.811326289993,175.84964084999956,50696.514241920006 2025-12-07,07:04:52.000,341,11099332,-795,0,1765091091,15163.845007839998,175.8707882400049,50696.50026768 2025-12-07,07:04:53.000,341,11099221,-795,0,1765091092,15163.851744149993,175.76505128999997,50696.563151760005 2025-12-07,07:04:54.000,341,11099342,-755,0,1765091093,15163.784381049998,175.84964084999956,50696.465332080006 2025-12-07,07:04:55.000,341,11099307,-795,0,1765091094,15163.703545329998,175.84964084999956,50696.41642224001 2025-12-07,07:04:56.000,341,11099414,-795,0,1765091095,15163.858480459989,175.80029694000405,50696.60507448001 2025-12-07,07:04:57.000,341,11099123,-795,0,1765091096,15163.784381049998,175.82849346000148,50696.47930632 2025-12-07,07:04:58.000,341,11099386,-795,0,1765091097,15163.609236989992,175.82849346000148,50696.40943512 2025-12-07,07:04:59.000,341,11099164,-795,0,1765091098,15163.723754259998,175.8707882400049,50696.465332080006 2025-12-07,07:05:00.000,341,11099373,-795,0,1765091099,15163.764172119998,175.82849346000148,50696.346551040006 2025-12-07,07:05:01.000,341,11099268,-795,0,1765091100,15163.770908429993,175.81439520000276,50696.465332080006 2025-12-07,07:05:02.000,341,11099319,-795,0,1765091101,15163.696809020003,175.62406868999824,50696.493280560004 2025-12-07,07:05:03.000,341,11099287,-795,0,1765091102,15163.717017949988,175.71570738000446,50696.40943512 2025-12-07,07:05:04.000,341,11099495,-795,0,1765091103,15163.770908429993,175.82849346000148,50696.59110024 2025-12-07,07:05:05.000,341,11099263,-795,0,1765091104,15163.777644739988,175.7791495499987,50696.64001008 2025-12-07,07:05:06.000,341,11099215,-795,0,1765091105,15163.730490569993,175.63816695000423,50696.38148664 2025-12-07,07:05:07.000,341,11099131,-795,0,1765091106,15163.878689389989,175.66636347000167,50696.52122904 2025-12-07,07:05:08.000,341,11099085,-795,0,1765091107,15163.764172119998,175.78619867999805,50696.43039648 2025-12-07,07:05:09.000,341,11099146,-795,0,1765091108,15163.878689389989,175.68751085999975,50696.45834496001 2025-12-07,07:05:10.000,341,11099330,-795,0,1765091109,15163.858480459989,175.56767565000337,50696.43039648 2025-12-07,07:05:11.000,341,11099359,-795,0,1765091110,15163.791117359993,175.58177391000208,50696.514241920006 2025-12-07,07:05:12.000,341,11099163,-795,0,1765091111,15163.757435809988,175.52538086999994,50696.493280560004 2025-12-07,07:05:13.000,341,11099360,-795,0,1765091112,15163.838271529989,175.4689878299978,50696.52122904 2025-12-07,07:05:14.000,341,11099294,-795,0,1765091113,15163.912370939994,175.46193869999843,50696.36751240001 2025-12-07,07:05:15.000,341,11099077,-795,0,1765091114,15163.871953079994,175.46193869999843,50696.5421904 2025-12-07,07:05:16.000,341,11099346,-795,0,1765091115,15163.838271529989,175.3491526200014,50696.4723192 2025-12-07,07:05:17.000,341,11099189,-795,0,1765091116,15163.770908429993,175.37030000999948,50696.47930632 2025-12-07,07:05:18.000,341,11099352,-795,0,1765091117,15163.871953079994,175.34210349000205,50696.48629344001 2025-12-07,07:05:19.000,341,11099252,-795,0,1765091118,15163.845007839998,175.3139069700046,50696.6469972 2025-12-07,07:05:20.000,341,11099255,-795,0,1765091119,15163.851744149993,175.2504648000031,50696.395460880005 2025-12-07,07:05:21.000,341,11099255,-795,0,1765091120,15163.784381049998,175.19407176000095,50696.5421904 2025-12-07,07:05:22.000,341,11099182,-795,0,1765091121,15163.858480459989,175.1870226300016,50696.47930632 2025-12-07,07:05:23.000,341,11099207,-795,0,1765091122,15163.743963189998,175.1517769800048,50696.444370720004 2025-12-07,07:05:24.000,341,11099237,-795,0,1765091123,15163.723754259998,175.1870226300016,50696.444370720004 2025-12-07,07:05:25.000,341,11099317,-795,0,1765091124,15163.737226879988,175.08128568000393,50696.45834496001 2025-12-07,07:05:26.000,341,11099194,-795,0,1765091125,15163.642918539997,175.06013828999858,50696.493280560004 2025-12-07,07:05:27.000,341,11099409,-795,0,1765091126,15163.636182230002,175.04604002999986,50696.50725480001 2025-12-07,07:05:28.000,341,11099397,-795,0,1765091127,15163.642918539997,175.01784351000242,50696.681932800006 2025-12-07,07:05:29.000,341,11099454,-795,0,1765091128,15163.622709609997,174.9403030800022,50696.43039648 2025-12-07,07:05:30.000,341,11099164,-795,0,1765091129,15163.501456029997,175.03194177000114,50696.55616464001 2025-12-07,07:05:31.000,341,11099296,-755,0,1765091130,15163.669863779993,175.05308915999922,50696.42340936 2025-12-07,07:05:32.000,341,11099204,-795,0,1765091131,15163.595764370002,174.98259785999835,50696.53520328001 2025-12-07,07:05:33.000,341,11099481,-795,0,1765091132,15163.535137580002,175.07423655000457,50696.48629344001 2025-12-07,07:05:34.000,341,11099309,-795,0,1765091133,15163.494719720002,174.9403030800022,50696.47930632 2025-12-07,07:05:35.000,341,11099426,-795,0,1765091134,15163.427356619992,175.01079438000306,50696.52122904 2025-12-07,07:05:36.000,341,11099233,-795,0,1765091135,15163.487983409992,175.0037452500037,50696.45834496001 2025-12-07,07:05:37.000,341,11099285,-795,0,1765091136,15163.501456029997,175.05308915999922,50696.514241920006 2025-12-07,07:05:38.000,341,11099270,-795,0,1765091137,15163.461038169997,174.98259785999835,50696.53520328001 2025-12-07,07:05:39.000,341,11099443,-795,0,1765091138,15163.508192339992,175.13062958999944,50696.48629344001 2025-12-07,07:05:40.000,341,11099267,-795,0,1765091139,15163.528401269992,174.99669612000434,50696.55616464001 2025-12-07,07:05:41.000,341,11099201,-795,0,1765091140,15163.535137580002,174.9544013400009,50696.45834496001 2025-12-07,07:05:42.000,341,11099173,-795,0,1765091141,15163.548610199992,175.0389909000005,50696.47930632 2025-12-07,07:05:43.000,341,11099260,-795,0,1765091142,15163.521664959997,174.96849959999963,50696.53520328001 2025-12-07,07:05:44.000,341,11099177,-795,0,1765091143,15163.427356619992,174.9896469899977,50696.40943512 2025-12-07,07:05:45.000,341,11099232,-795,0,1765091144,15163.528401269992,175.0389909000005,50696.47930632 2025-12-07,07:05:46.000,341,11099290,-795,0,1765091145,15163.481247099997,174.93325395000284,50696.48629344001 2025-12-07,07:05:47.000,341,11099187,-795,0,1765091146,15163.535137580002,174.86276265000197,50696.59110024 2025-12-07,07:05:48.000,341,11099364,-795,0,1765091147,15163.440829239997,174.91915569000412,50696.5421904 2025-12-07,07:05:49.000,341,11099342,-795,0,1765091148,15163.474510790002,174.8416152600039,50696.444370720004 2025-12-07,07:05:50.000,341,11099215,-795,0,1765091149,15163.481247099997,174.88391004000005,50696.45834496001 2025-12-07,07:05:51.000,341,11099357,-795,0,1765091150,15163.420620309997,174.8416152600039,50696.52821616 2025-12-07,07:05:52.000,341,11099396,-795,0,1765091151,15163.434092930001,174.89800829999876,50696.465332080006 2025-12-07,07:05:53.000,341,11099124,-795,0,1765091152,15163.427356619992,174.8275169999979,50696.45135784 2025-12-07,07:05:54.000,341,11099291,-795,0,1765091153,15163.353257210001,174.91915569000412,50696.64001008 2025-12-07,07:05:55.000,341,11099409,-795,0,1765091154,15163.386938759992,174.8416152600039,50696.70988128 2025-12-07,07:05:56.000,341,11099407,-795,0,1765091155,15163.407147689992,174.91210656000476,50696.45135784 2025-12-07,07:05:57.000,341,11099309,-795,0,1765091156,15163.461038169997,174.90505742999812,50696.47930632 2025-12-07,07:05:58.000,341,11099284,-795,0,1765091157,15163.346520899991,175.05308915999922,50696.4723192 2025-12-07,07:05:59.000,341,11099244,-795,0,1765091158,15163.23200363,175.01079438000306,50696.62603584001 2025-12-07,07:06:00.000,341,11099331,-795,0,1765091159,15163.299366729996,175.09538394000265,50696.59110024 2025-12-07,07:06:01.000,341,11099216,-795,0,1765091160,15163.359993519996,175.01784351000242,50696.59808736 2025-12-07,07:06:02.000,341,11099339,-795,0,1765091161,15163.279157799996,175.04604002999986,50696.57013888 2025-12-07,07:06:03.000,341,11099184,-795,0,1765091162,15163.279157799996,175.06013828999858,50696.612061600004 2025-12-07,07:06:04.000,341,11099310,-795,0,1765091163,15163.366729829992,175.01784351000242,50696.57013888 2025-12-07,07:06:05.000,341,11099158,-795,0,1765091164,15163.258948869996,174.91915569000412,50696.52821616 2025-12-07,07:06:06.000,341,11099419,-795,0,1765091165,15163.265685179991,175.102433070002,50696.6469972 2025-12-07,07:06:07.000,341,11099256,-795,0,1765091166,15163.299366729996,175.03194177000114,50696.612061600004 2025-12-07,07:06:08.000,341,11099413,-795,0,1765091167,15163.218531009996,175.01784351000242,50696.58411312001 2025-12-07,07:06:09.000,341,11099260,-795,0,1765091168,15163.299366729996,174.92620482000348,50696.48629344001 2025-12-07,07:06:10.000,341,11099192,-795,0,1765091169,15163.198322079996,175.01079438000306,50696.563151760005 2025-12-07,07:06:11.000,341,11099260,-795,0,1765091170,15163.319575659996,175.03194177000114,50696.62603584001 2025-12-07,07:06:12.000,341,11099218,-795,0,1765091171,15163.238739939996,174.8909591699994,50696.75180400001 2025-12-07,07:06:13.000,341,11099080,-795,0,1765091172,15163.25221256,174.8275169999979,50696.65398432001 2025-12-07,07:06:14.000,341,11099405,-795,0,1765091173,15163.218531009996,174.83456613000453,50696.70289416001 2025-12-07,07:06:15.000,341,11099239,-795,0,1765091174,15163.245476249991,174.96145047000027,50696.60507448001 2025-12-07,07:06:16.000,341,11099341,-795,0,1765091175,15163.18484945999,174.86981178000133,50696.43738360001 2025-12-07,07:06:17.000,341,11099211,-795,0,1765091176,15163.157904219996,174.99669612000434,50696.61904872 2025-12-07,07:06:18.000,341,11099226,-795,0,1765091177,15163.20505838999,174.8557135200026,50696.577126 2025-12-07,07:06:19.000,341,11099072,-795,0,1765091178,15163.06359587999,174.91915569000412,50696.45135784 2025-12-07,07:06:20.000,341,11099132,-715,0,1765091179,15163.157904219996,174.88391004000005,50696.50026768 2025-12-07,07:06:21.000,341,11099406,-795,0,1765091180,15163.09054112,174.91915569000412,50696.54917752 2025-12-07,07:06:22.000,341,11099226,-795,0,1765091181,15163.06359587999,174.96145047000027,50696.6469972 2025-12-07,07:06:23.000,341,11099128,-795,0,1765091182,15163.0097054,174.9544013400009,50696.64001008 2025-12-07,07:06:24.000,341,11099553,-755,0,1765091183,15162.98949647,174.96849959999963,50696.62603584001 2025-12-07,07:06:25.000,341,11099093,-795,0,1765091184,15163.0097054,174.91915569000412,50696.577126 2025-12-07,07:06:26.000,341,11099296,-795,0,1765091185,15162.955814919995,175.03194177000114,50696.70289416001 2025-12-07,07:06:27.000,341,11099059,-795,0,1765091186,15162.94234229999,175.02489264000178,50696.6469972 2025-12-07,07:06:28.000,341,11099096,-795,0,1765091187,15162.935605989995,175.1376787199988,50696.66795856 2025-12-07,07:06:29.000,341,11099265,-795,0,1765091188,15162.874979199994,175.01784351000242,50696.75180400001 2025-12-07,07:06:30.000,341,11099302,-795,0,1765091189,15162.88171550999,175.01784351000242,50696.74481688 2025-12-07,07:06:31.000,341,11099195,-795,0,1765091190,15162.92213336999,174.96145047000027,50696.681932800006 2025-12-07,07:06:32.000,341,11099321,-795,0,1765091191,15162.84129764999,175.06718741999794,50696.61904872 2025-12-07,07:06:33.000,341,11099229,-795,0,1765091192,15162.854770269994,175.0883348100033,50696.77276536001 2025-12-07,07:06:34.000,341,11099332,-795,0,1765091193,15162.854770269994,175.1517769800048,50696.59110024 2025-12-07,07:06:35.000,341,11099417,-795,0,1765091194,15162.699835139989,175.01079438000306,50696.59110024 2025-12-07,07:06:36.000,341,11099264,-795,0,1765091195,15162.78067085999,175.04604002999986,50696.52821616 2025-12-07,07:06:37.000,341,11099294,-795,0,1765091196,15162.827825029999,175.11653133000073,50696.52122904 2025-12-07,07:06:38.000,341,11099320,-795,0,1765091197,15162.733516689994,174.96849959999963,50696.61904872 2025-12-07,07:06:39.000,341,11099199,-795,0,1765091198,15162.645944659998,175.13062958999944,50696.563151760005 2025-12-07,07:06:40.000,341,11099136,-795,0,1765091199,15162.659417279989,175.05308915999922,50696.660971440004 2025-12-07,07:06:41.000,341,11099320,-795,0,1765091200,15162.592054179993,175.05308915999922,50696.67494568001 2025-12-07,07:06:42.000,341,11099345,-795,0,1765091201,15162.686362519999,175.03194177000114,50696.60507448001 2025-12-07,07:06:43.000,341,11099290,-795,0,1765091202,15162.517954769988,175.02489264000178,50696.64001008 2025-12-07,07:06:44.000,341,11099405,-795,0,1765091203,15162.639208349989,175.12358046000008,50696.58411312001 2025-12-07,07:06:45.000,341,11099010,-795,0,1765091204,15162.470800599993,175.07423655000457,50696.402448 2025-12-07,07:06:46.000,341,11099306,-795,0,1765091205,15162.450591669993,175.06718741999794,50696.68891992 2025-12-07,07:06:47.000,341,11099455,-795,0,1765091206,15162.416910120002,175.01079438000306,50696.69590704 2025-12-07,07:06:48.000,341,11099254,-795,0,1765091207,15162.558372629988,175.06718741999794,50696.60507448001 2025-12-07,07:06:49.000,341,11099185,-795,0,1765091208,15162.470800599993,175.16587524000352,50696.65398432001 2025-12-07,07:06:50.000,341,11099296,-795,0,1765091209,15162.423646429997,175.16587524000352,50696.70289416001 2025-12-07,07:06:51.000,341,11099331,-795,0,1765091210,15162.484273219998,175.11653133000073,50696.70988128 2025-12-07,07:06:52.000,341,11099315,-795,0,1765091211,15162.423646429997,175.1517769800048,50696.60507448001 2025-12-07,07:06:53.000,341,11099194,-795,0,1765091212,15162.423646429997,175.1870226300016,50696.633022960006 2025-12-07,07:06:54.000,341,11099453,-795,0,1765091213,15162.255238680002,175.27161219000118,50696.64001008 2025-12-07,07:06:55.000,341,11099202,-795,0,1765091214,15162.322601779997,175.3139069700046,50696.70988128 2025-12-07,07:06:56.000,341,11099206,-795,0,1765091215,15162.140721409996,175.2222682799984,50696.67494568001 2025-12-07,07:06:57.000,341,11099374,-795,0,1765091216,15162.201348199997,175.15882611000416,50696.7168684 2025-12-07,07:06:58.000,341,11099202,-795,0,1765091217,15162.05314938,175.32800523000333,50696.779752480004 2025-12-07,07:06:59.000,341,11099349,-795,0,1765091218,15162.073358310001,175.42669305000163,50696.73782976 2025-12-07,07:07:00.000,341,11099200,-795,0,1765091219,15162.005995209991,175.44079131000035,50696.64001008 2025-12-07,07:07:01.000,341,11099426,-795,0,1765091220,15162.05314938,175.41964392000227,50696.465332080006 2025-12-07,07:07:02.000,341,11099271,-795,0,1765091221,15161.918423179995,175.4971843500025,50696.70988128 2025-12-07,07:07:03.000,341,11099222,-795,0,1765091222,15161.98578627999,175.60997042999952,50696.54917752 2025-12-07,07:07:04.000,341,11099427,-795,0,1765091223,15161.958841039996,175.63111782000487,50696.61904872 2025-12-07,07:07:05.000,341,11099209,-795,0,1765091224,15162.026204139991,175.560626520004,50696.76577824 2025-12-07,07:07:06.000,341,11099238,-795,0,1765091225,15162.005995209991,175.560626520004,50696.6469972 2025-12-07,07:07:07.000,341,11099306,-795,0,1765091226,15161.9318958,175.68751085999975,50696.64001008 2025-12-07,07:07:08.000,341,11099280,-795,0,1765091227,15161.91168687,175.72275651000382,50696.59110024 2025-12-07,07:07:09.000,341,11099444,-795,0,1765091228,15162.120512479996,175.58882304000144,50696.61904872 2025-12-07,07:07:10.000,341,11099359,-795,0,1765091229,15161.98578627999,175.60292130000016,50696.75180400001 2025-12-07,07:07:11.000,341,11099265,-795,0,1765091230,15162.019467829996,175.6945599899991,50696.76577824 2025-12-07,07:07:12.000,341,11099287,-795,0,1765091231,15161.94536841999,175.7932478100047,50696.563151760005 2025-12-07,07:07:13.000,341,11099257,-795,0,1765091232,15161.9318958,175.7932478100047,50696.612061600004 2025-12-07,07:07:14.000,341,11099136,-795,0,1765091233,15161.84432376999,175.70865824999782,50696.730842640005 2025-12-07,07:07:15.000,341,11099354,-795,0,1765091234,15161.78369697999,175.80029694000405,50696.62603584001 2025-12-07,07:07:16.000,341,11099257,-795,0,1765091235,15161.80390590999,175.86373910999828,50696.64001008 2025-12-07,07:07:17.000,341,11099240,-795,0,1765091236,15161.716333879995,175.7791495499987,50696.81468808 2025-12-07,07:07:18.000,341,11099302,-795,0,1765091237,15161.74327911999,175.77210041999933,50696.70289416001 2025-12-07,07:07:19.000,341,11099307,-795,0,1765091238,15161.68265232999,175.7932478100047,50696.54917752 2025-12-07,07:07:20.000,341,11099413,-795,0,1765091239,15161.736542809995,175.94832866999786,50696.66795856 2025-12-07,07:07:21.000,341,11099170,-795,0,1765091240,15161.64897078,175.87783737000427,50696.50026768 2025-12-07,07:07:22.000,341,11099317,-795,0,1765091241,15161.76348804999,175.891935630003,50696.612061600004 2025-12-07,07:07:23.000,341,11099181,-795,0,1765091242,15161.68265232999,175.9906234500013,50696.7168684 2025-12-07,07:07:24.000,341,11099343,-795,0,1765091243,15161.62202553999,176.0893112699996,50696.60507448001 2025-12-07,07:07:25.000,341,11099189,-755,0,1765091244,15161.56139874999,176.08226214000024,50696.77276536001 2025-12-07,07:07:26.000,341,11099371,-795,0,1765091245,15161.554662439994,176.09636039999896,50696.6469972 2025-12-07,07:07:27.000,341,11099450,-795,0,1765091246,15161.547926129999,176.11045865999768,50696.75879112 2025-12-07,07:07:28.000,341,11099082,-795,0,1765091247,15161.68265232999,176.1879990899979,50696.730842640005 2025-12-07,07:07:29.000,341,11099367,-795,0,1765091248,15161.68938864,176.1386551800024,50696.66795856 2025-12-07,07:07:30.000,341,11099280,-795,0,1765091249,15161.547926129999,176.20914648000326,50696.779752480004 2025-12-07,07:07:31.000,341,11099352,-795,0,1765091250,15161.520980889989,176.2020973500039,50696.77276536001 2025-12-07,07:07:32.000,341,11099340,-795,0,1765091251,15161.62202553999,176.3007851700022,50696.80770096 2025-12-07,07:07:33.000,341,11099344,-795,0,1765091252,15161.574871369994,176.34307994999836,50696.800713840006 2025-12-07,07:07:34.000,341,11099284,-795,0,1765091253,15161.547926129999,176.28668691000348,50696.800713840006 2025-12-07,07:07:35.000,341,11099156,-795,0,1765091254,15161.520980889989,176.39242386000114,50696.72385552001 2025-12-07,07:07:36.000,341,11099337,-795,0,1765091255,15161.554662439994,176.44176777000393,50696.70988128 2025-12-07,07:07:37.000,341,11099424,-795,0,1765091256,15161.467090409998,176.52635733000352,50696.59808736 2025-12-07,07:07:38.000,341,11099438,-795,0,1765091257,15161.467090409998,176.57570123999903,50696.59808736 2025-12-07,07:07:39.000,341,11099304,-795,0,1765091258,15161.440145169989,176.5968486300044,50696.6469972 2025-12-07,07:07:40.000,341,11099508,-755,0,1765091259,15161.473826719994,176.56160298000032,50696.59110024 2025-12-07,07:07:41.000,341,11099471,-795,0,1765091260,15161.554662439994,176.46996429000137,50696.62603584001 2025-12-07,07:07:42.000,341,11099066,-795,0,1765091261,15161.574871369994,176.51930820000416,50696.66795856 2025-12-07,07:07:43.000,341,11099301,-795,0,1765091262,15161.60181660999,176.5475047200016,50696.64001008 2025-12-07,07:07:44.000,341,11099244,-795,0,1765091263,15161.547926129999,176.51930820000416,50696.633022960006 2025-12-07,07:07:45.000,341,11099502,-795,0,1765091264,15161.62876185,176.462915160002,50696.5421904 2025-12-07,07:07:46.000,341,11099154,-795,0,1765091265,15161.467090409998,176.37832560000243,50696.681932800006 2025-12-07,07:07:47.000,341,11099284,-795,0,1765091266,15161.520980889989,176.4981608099988,50696.514241920006 2025-12-07,07:07:48.000,341,11099335,-795,0,1765091267,15161.534453509994,176.5475047200016,50696.60507448001 2025-12-07,07:07:49.000,341,11099155,-795,0,1765091268,15161.527717199999,176.63914341000054,50696.74481688 2025-12-07,07:07:50.000,341,11099409,-795,0,1765091269,15161.534453509994,176.55455385000096,50696.59110024 2025-12-07,07:07:51.000,341,11099265,-795,0,1765091270,15161.446881479998,176.4981608099988,50696.612061600004 2025-12-07,07:07:52.000,341,11099302,-795,0,1765091271,15161.500771959989,176.4840625500001,50696.633022960006 2025-12-07,07:07:53.000,341,11099121,-795,0,1765091272,15161.500771959989,176.45586603000265,50696.514241920006 2025-12-07,07:07:54.000,341,11099251,-795,0,1765091273,15161.487299339999,176.46996429000137,50696.57013888 2025-12-07,07:07:55.000,341,11099204,-795,0,1765091274,15161.460354099989,176.56865210999968,50696.65398432001 2025-12-07,07:07:56.000,341,11099316,-795,0,1765091275,15161.291946349993,176.4840625500001,50696.61904872 2025-12-07,07:07:57.000,341,11099399,-795,0,1765091276,15161.399727309989,176.4840625500001,50696.6469972 2025-12-07,07:07:58.000,341,11099112,-795,0,1765091277,15161.467090409998,176.4981608099988,50696.660971440004 2025-12-07,07:07:59.000,341,11099383,-795,0,1765091278,15161.419936239989,176.5122590700048,50696.7168684 2025-12-07,07:08:00.000,341,11099333,-795,0,1765091279,15161.392990999993,176.65324166999926,50696.59110024 2025-12-07,07:08:01.000,341,11099412,-795,0,1765091280,15161.392990999993,176.5122590700048,50696.70988128 2025-12-07,07:08:02.000,341,11099209,-795,0,1765091281,15161.359309449988,176.63209428000118,50696.633022960006 2025-12-07,07:08:03.000,341,11099514,-795,0,1765091282,15161.413199929993,176.55455385000096,50696.70289416001 2025-12-07,07:08:04.000,341,11099123,-795,0,1765091283,15161.392990999993,176.66029079999862,50696.7168684 2025-12-07,07:08:05.000,341,11099498,-795,0,1765091284,15161.392990999993,176.60389776000375,50696.6469972 2025-12-07,07:08:06.000,341,11099351,-795,0,1765091285,15161.379518379988,176.5475047200016,50696.563151760005 2025-12-07,07:08:07.000,341,11099472,-755,0,1765091286,15161.453617789994,176.5475047200016,50696.65398432001 2025-12-07,07:08:08.000,341,11099395,-795,0,1765091287,15161.392990999993,176.68848732000333,50696.72385552001 2025-12-07,07:08:09.000,341,11099443,-755,0,1765091288,15161.339100519988,176.63914341000054,50696.66795856 2025-12-07,07:08:10.000,341,11099250,-795,0,1765091289,15161.372782069993,176.6955364500027,50696.65398432001 2025-12-07,07:08:11.000,341,11099420,-795,0,1765091290,15161.332364209993,176.68143819000397,50696.612061600004 2025-12-07,07:08:12.000,341,11099465,-795,0,1765091291,15161.372782069993,176.7096347100014,50696.514241920006 2025-12-07,07:08:13.000,341,11099460,-795,0,1765091292,15161.325627899998,176.73783122999885,50696.59110024 2025-12-07,07:08:14.000,341,11099100,-795,0,1765091293,15161.325627899998,176.794224270001,50696.7168684 2025-12-07,07:08:15.000,341,11099074,-795,0,1765091294,15161.379518379988,176.7448803599982,50696.73782976 2025-12-07,07:08:16.000,341,11099350,-795,0,1765091295,15161.325627899998,176.82242078999843,50696.77276536001 2025-12-07,07:08:17.000,341,11099359,-795,0,1765091296,15161.406463619998,176.7448803599982,50696.74481688 2025-12-07,07:08:18.000,341,11099333,-795,0,1765091297,15161.460354099989,176.71668384000077,50696.612061600004 2025-12-07,07:08:19.000,341,11099192,-795,0,1765091298,15161.345836829998,176.794224270001,50696.7168684 2025-12-07,07:08:20.000,341,11099241,-795,0,1765091299,15161.440145169989,176.81537165999907,50696.68891992 2025-12-07,07:08:21.000,341,11099481,-795,0,1765091300,15161.460354099989,176.77307688000292,50696.57013888 2025-12-07,07:08:22.000,341,11099370,-795,0,1765091301,15161.480563029989,176.794224270001,50696.64001008 2025-12-07,07:08:23.000,341,11099379,-795,0,1765091302,15161.480563029989,176.8929120899993,50696.69590704 2025-12-07,07:08:24.000,341,11099329,-795,0,1765091303,15161.480563029989,176.7096347100014,50696.444370720004 2025-12-07,07:08:25.000,341,11099355,-795,0,1765091304,15161.399727309989,176.85061731000314,50696.45135784 2025-12-07,07:08:26.000,341,11099336,-795,0,1765091305,15161.453617789994,176.7589786200042,50696.62603584001 2025-12-07,07:08:27.000,341,11099163,-795,0,1765091306,15161.392990999993,176.71668384000077,50696.52821616 2025-12-07,07:08:28.000,341,11099347,-795,0,1765091307,15161.413199929993,176.70258558000205,50696.5421904 2025-12-07,07:08:29.000,341,11099316,-795,0,1765091308,15161.318891589988,176.6461925399999,50696.612061600004 2025-12-07,07:08:30.000,341,11099470,-795,0,1765091309,15161.379518379988,176.87176470000122,50696.36052528 2025-12-07,07:08:31.000,341,11099322,-795,0,1765091310,15161.480563029989,176.8576664400025,50696.444370720004 2025-12-07,07:08:32.000,341,11099334,-795,0,1765091311,15161.305418969998,176.78717514000164,50696.577126 2025-12-07,07:08:33.000,341,11099169,-795,0,1765091312,15161.392990999993,176.92815774000337,50696.7168684 2025-12-07,07:08:34.000,341,11099459,-795,0,1765091313,15161.419936239989,176.91405948000465,50696.612061600004 2025-12-07,07:08:35.000,341,11099320,-795,0,1765091314,15161.318891589988,177.06914033999783,50696.72385552001 2025-12-07,07:08:36.000,341,11099493,-795,0,1765091315,15161.271737419993,176.90701034999802,50696.61904872 2025-12-07,07:08:37.000,341,11099340,-795,0,1765091316,15161.305418969998,177.08323860000382,50696.62603584001 2025-12-07,07:08:38.000,341,11099131,-795,0,1765091317,15161.177429080002,177.19602468000085,50696.67494568001 2025-12-07,07:08:39.000,341,11099285,-795,0,1765091318,15161.238055870002,177.1043859900019,50696.65398432001 2025-12-07,07:08:40.000,341,11099328,-795,0,1765091319,15161.251528489993,177.1678281600034,50696.69590704 2025-12-07,07:08:41.000,341,11099199,-795,0,1765091320,15161.359309449988,177.12553337999998,50696.38148664 2025-12-07,07:08:42.000,341,11099339,-715,0,1765091321,15161.399727309989,177.3158598900045,50696.62603584001 2025-12-07,07:08:43.000,341,11099320,-795,0,1765091322,15161.379518379988,177.2665159800017,50696.5421904 2025-12-07,07:08:44.000,341,11099234,-795,0,1765091323,15161.291946349993,177.17487729000277,50696.52821616 2025-12-07,07:08:45.000,341,11099427,-795,0,1765091324,15161.318891589988,177.21012293999956,50696.58411312001 2025-12-07,07:08:46.000,341,11099208,-795,0,1765091325,15161.325627899998,177.21012293999956,50696.59808736 2025-12-07,07:08:47.000,341,11099340,-795,0,1765091326,15161.217846940002,177.29471249999915,50696.59808736 2025-12-07,07:08:48.000,341,11099274,-795,0,1765091327,15161.258264800003,177.30881075999787,50696.54917752 2025-12-07,07:08:49.000,341,11099281,-795,0,1765091328,15161.251528489993,177.2030738100002,50696.64001008 2025-12-07,07:08:50.000,341,11099288,-795,0,1765091329,15161.298682659988,177.3511055400013,50696.7168684 2025-12-07,07:08:51.000,341,11099283,-795,0,1765091330,15161.184165389997,177.24536859000364,50696.61904872 2025-12-07,07:08:52.000,341,11099274,-795,0,1765091331,15161.217846940002,177.24536859000364,50696.74481688 2025-12-07,07:08:53.000,341,11099191,-795,0,1765091332,15161.251528489993,177.29471249999915,50696.59808736 2025-12-07,07:08:54.000,341,11099378,-795,0,1765091333,15161.177429080002,177.33700728000258,50696.52821616 2025-12-07,07:08:55.000,341,11099376,-795,0,1765091334,15161.305418969998,177.29471249999915,50696.61904872 2025-12-07,07:08:56.000,341,11099401,-795,0,1765091335,15161.359309449988,177.24536859000364,50696.48629344001 2025-12-07,07:08:57.000,341,11099262,-795,0,1765091336,15161.285210039998,177.2665159800017,50696.59110024 2025-12-07,07:08:58.000,341,11099379,-795,0,1765091337,15161.298682659988,177.2876633699998,50696.59110024 2025-12-07,07:08:59.000,341,11099472,-795,0,1765091338,15161.224583249998,177.30881075999787,50696.55616464001 2025-12-07,07:09:00.000,341,11099301,-795,0,1765091339,15161.157220150002,177.32995815000322,50696.58411312001 2025-12-07,07:09:01.000,341,11099405,-795,0,1765091340,15161.258264800003,177.28061424000043,50696.563151760005 2025-12-07,07:09:02.000,341,11099245,-795,0,1765091341,15161.177429080002,177.29471249999915,50696.37449952 2025-12-07,07:09:03.000,341,11099432,-795,0,1765091342,15161.177429080002,177.3017616299985,50696.59808736 2025-12-07,07:09:04.000,341,11099447,-795,0,1765091343,15161.163956459997,177.33700728000258,50696.660971440004 2025-12-07,07:09:05.000,341,11099183,-795,0,1765091344,15161.076384430002,177.28061424000043,50696.6469972 2025-12-07,07:09:06.000,341,11099328,-795,0,1765091345,15161.049439189992,177.5484811799979,50696.52821616 2025-12-07,07:09:07.000,341,11099319,-795,0,1765091346,15161.116802290002,177.32995815000322,50696.59808736 2025-12-07,07:09:08.000,341,11099318,-795,0,1765091347,15161.089857049992,177.50618640000175,50696.7168684 2025-12-07,07:09:09.000,341,11099408,-795,0,1765091348,15161.069648119992,177.55553031000454,50696.66795856 2025-12-07,07:09:10.000,341,11099194,-795,0,1765091349,15161.056175500002,177.57667770000262,50696.730842640005 2025-12-07,07:09:11.000,341,11099134,-795,0,1765091350,15161.042702879997,177.56962857000326,50696.70289416001 2025-12-07,07:09:12.000,341,11099265,-795,0,1765091351,15161.143747529997,177.71061116999772,50696.72385552001 2025-12-07,07:09:13.000,341,11099353,-795,0,1765091352,15161.150483839992,177.68241465000028,50696.660971440004 2025-12-07,07:09:14.000,341,11099439,-795,0,1765091353,15161.157220150002,177.70356203999836,50696.70988128 2025-12-07,07:09:15.000,341,11099435,-795,0,1765091354,15161.123538599997,177.73175856000307,50696.72385552001 2025-12-07,07:09:16.000,341,11099431,-795,0,1765091355,15161.190901699993,177.76700420999987,50696.84263656001 2025-12-07,07:09:17.000,341,11099070,-795,0,1765091356,15161.224583249998,177.85159376999945,50696.828662320004 2025-12-07,07:09:18.000,341,11099364,-795,0,1765091357,15161.258264800003,177.70356203999836,50696.7168684 2025-12-07,07:09:19.000,341,11099191,-795,0,1765091358,15161.244792179998,177.82339725000202,50696.73782976 2025-12-07,07:09:20.000,341,11099228,-795,0,1765091359,15161.278473729988,177.75290595000115,50696.75180400001 2025-12-07,07:09:21.000,341,11099275,-795,0,1765091360,15161.238055870002,177.77405333999923,50696.681932800006 2025-12-07,07:09:22.000,341,11099092,-795,0,1765091361,15161.217846940002,177.71766030000435,50696.70988128 2025-12-07,07:09:23.000,341,11099131,-795,0,1765091362,15161.271737419993,177.7599550800005,50696.59110024 2025-12-07,07:09:24.000,341,11099511,-795,0,1765091363,15161.231319559993,177.7247094300037,50696.87058504001 2025-12-07,07:09:25.000,341,11099087,-795,0,1765091364,15161.217846940002,177.73880769000243,50696.86359792 2025-12-07,07:09:26.000,341,11099218,-795,0,1765091365,15161.312155279993,177.68241465000028,50696.74481688 2025-12-07,07:09:27.000,341,11099271,-795,0,1765091366,15161.197638010002,177.7599550800005,50696.70289416001 2025-12-07,07:09:28.000,341,11099117,-795,0,1765091367,15161.177429080002,177.62602160999813,50696.79372672001 2025-12-07,07:09:29.000,341,11099189,-795,0,1765091368,15161.238055870002,177.4991372700024,50696.67494568001 2025-12-07,07:09:30.000,341,11099297,-795,0,1765091369,15161.170692769992,177.52733378999983,50696.660971440004 2025-12-07,07:09:31.000,341,11099208,-795,0,1765091370,15161.130274909992,177.45684248999896,50696.72385552001 2025-12-07,07:09:32.000,341,11099273,-795,0,1765091371,15161.103329669997,177.52733378999983,50696.76577824 2025-12-07,07:09:33.000,341,11099356,-795,0,1765091372,15161.150483839992,177.42159684000217,50696.74481688 2025-12-07,07:09:34.000,341,11099203,-795,0,1765091373,15160.975339780001,177.4991372700024,50696.59110024 2025-12-07,07:09:35.000,341,11099374,-795,0,1765091374,15161.015757640002,177.45684248999896,50696.779752480004 2025-12-07,07:09:36.000,341,11099256,-795,0,1765091375,15161.042702879997,177.4497933599996,50696.828662320004 2025-12-07,07:09:37.000,341,11099188,-755,0,1765091376,15161.062911809997,177.42864597000153,50696.7168684 2025-12-07,07:09:38.000,341,11099208,-795,0,1765091377,15160.941658229996,177.35815467000066,50696.76577824 2025-12-07,07:09:39.000,341,11099333,-795,0,1765091378,15160.921449299996,177.46389161999832,50696.53520328001 2025-12-07,07:09:40.000,341,11099468,-795,0,1765091379,15160.995548710001,177.3863511899981,50696.69590704 2025-12-07,07:09:41.000,341,11099269,-795,0,1765091380,15160.955130850001,177.42864597000153,50696.660971440004 2025-12-07,07:09:42.000,341,11099164,-795,0,1765091381,15160.948394539992,177.49208814000303,50696.68891992 2025-12-07,07:09:43.000,341,11099277,-795,0,1765091382,15160.847349889991,177.2665159800017,50696.72385552001 2025-12-07,07:09:44.000,341,11099203,-795,0,1765091383,15160.881031439996,177.252417720003,50696.70988128 2025-12-07,07:09:45.000,341,11099549,-795,0,1765091384,15160.860822509996,177.44274423000024,50696.6469972 2025-12-07,07:09:46.000,341,11099208,-795,0,1765091385,15160.719359999996,177.4004494500041,50696.72385552001 2025-12-07,07:09:47.000,341,11099232,-795,0,1765091386,15160.806932029991,177.27356511000107,50696.83564944 2025-12-07,07:09:48.000,341,11099304,-795,0,1765091387,15160.921449299996,177.3158598900045,50696.58411312001 2025-12-07,07:09:49.000,341,11099335,-795,0,1765091388,15160.759777859996,177.32290902000386,50696.74481688 2025-12-07,07:09:50.000,341,11099337,-795,0,1765091389,15160.72609630999,177.43569510000088,50696.681932800006 2025-12-07,07:09:51.000,341,11099468,-795,0,1765091390,15160.72609630999,177.34405641000194,50696.681932800006 2025-12-07,07:09:52.000,341,11099115,-795,0,1765091391,15160.759777859996,177.36520380000002,50696.70988128 2025-12-07,07:09:53.000,341,11099419,-795,0,1765091392,15160.69241476,177.32995815000322,50696.87757216 2025-12-07,07:09:54.000,341,11099145,-795,0,1765091393,15160.59137011,177.39340032000473,50696.73782976 2025-12-07,07:09:55.000,341,11099276,-795,0,1765091394,15160.557688559995,177.32995815000322,50696.84263656001 2025-12-07,07:09:56.000,341,11099330,-795,0,1765091395,15160.66546951999,177.42864597000153,50696.681932800006 2025-12-07,07:09:57.000,341,11099365,-795,0,1765091396,15160.658733209995,177.3158598900045,50696.730842640005 2025-12-07,07:09:58.000,341,11099386,-795,0,1765091397,15160.63178797,177.252417720003,50696.779752480004 2025-12-07,07:09:59.000,341,11099132,-795,0,1765091398,15160.61157904,177.3511055400013,50696.681932800006 2025-12-07,07:10:00.000,341,11099466,-795,0,1765091399,15160.57116118,177.49208814000303,50696.660971440004 2025-12-07,07:10:01.000,341,11099230,-795,0,1765091400,15160.577897489995,177.4004494500041,50696.76577824 2025-12-07,07:10:02.000,341,11099279,-795,0,1765091401,15160.54421593999,177.36520380000002,50696.779752480004 2025-12-07,07:10:03.000,341,11099261,-795,0,1765091402,15160.53074332,177.47798988000432,50696.61904872 2025-12-07,07:10:04.000,341,11099220,-795,0,1765091403,15160.55095225,177.35815467000066,50696.65398432001 2025-12-07,07:10:05.000,341,11099338,-795,0,1765091404,15160.49032546,177.40749858000345,50696.79372672001 2025-12-07,07:10:06.000,341,11099348,-795,0,1765091405,15160.50379807999,177.48503901000367,50696.681932800006 2025-12-07,07:10:07.000,341,11099269,-795,0,1765091406,15160.497061769995,177.57667770000262,50696.67494568001 2025-12-07,07:10:08.000,341,11099418,-795,0,1765091407,15160.55095225,177.52733378999983,50696.633022960006 2025-12-07,07:10:09.000,341,11099293,-795,0,1765091408,15160.517270699995,177.57667770000262,50696.800713840006 2025-12-07,07:10:10.000,341,11099275,-795,0,1765091409,15160.51053439,177.5625794400039,50696.681932800006 2025-12-07,07:10:11.000,341,11099372,-795,0,1765091410,15160.53074332,177.5978250900007,50696.7168684 2025-12-07,07:10:12.000,341,11099240,-795,0,1765091411,15160.47011653,177.64011987000413,50696.70988128 2025-12-07,07:10:13.000,341,11099443,-795,0,1765091412,15160.517270699995,177.70356203999836,50696.730842640005 2025-12-07,07:10:14.000,341,11099361,-795,0,1765091413,15160.50379807999,177.67536552000092,50696.77276536001 2025-12-07,07:10:15.000,341,11099290,-795,0,1765091414,15160.54421593999,177.71061116999772,50696.70988128 2025-12-07,07:10:16.000,341,11099386,-795,0,1765091415,15160.53074332,177.7247094300037,50696.75879112 2025-12-07,07:10:17.000,341,11099325,-795,0,1765091416,15160.537479629995,177.79520073000458,50696.779752480004 2025-12-07,07:10:18.000,341,11099314,-795,0,1765091417,15160.66546951999,177.77405333999923,50696.75180400001 2025-12-07,07:10:19.000,341,11099372,-795,0,1765091418,15160.60484272999,177.83749551000074,50696.660971440004 2025-12-07,07:10:20.000,341,11099262,-795,0,1765091419,15160.678942139995,177.80224986000394,50696.66795856 2025-12-07,07:10:21.000,341,11099383,-795,0,1765091420,15160.658733209995,177.80224986000394,50696.681932800006 2025-12-07,07:10:22.000,341,11099482,-795,0,1765091421,15160.68567844999,177.82339725000202,50696.55616464001 2025-12-07,07:10:23.000,341,11099403,-795,0,1765091422,15160.67220583,177.92208507000032,50696.73782976 2025-12-07,07:10:24.000,341,11099366,-795,0,1765091423,15160.779986789996,177.78815159999795,50696.577126 2025-12-07,07:10:25.000,341,11099282,-795,0,1765091424,15160.63178797,177.9079868100016,50696.660971440004 2025-12-07,07:10:26.000,341,11099278,-795,0,1765091425,15160.66546951999,178.0066746299999,50696.6469972 2025-12-07,07:10:27.000,341,11099280,-795,0,1765091426,15160.70588737999,177.92913419999968,50696.61904872 2025-12-07,07:10:28.000,341,11099234,-795,0,1765091427,15160.719359999996,178.01372375999927,50696.70289416001 2025-12-07,07:10:29.000,341,11099326,-795,0,1765091428,15160.699151069995,177.98552724000183,50696.660971440004 2025-12-07,07:10:30.000,341,11099319,-795,0,1765091429,15160.83387727,178.07716593000077,50696.73782976 2025-12-07,07:10:31.000,341,11099176,-795,0,1765091430,15160.75304155,178.07716593000077,50696.67494568001 2025-12-07,07:10:32.000,341,11099378,-795,0,1765091431,15160.719359999996,178.06306767000206,50696.612061600004 2025-12-07,07:10:33.000,341,11099369,-675,0,1765091432,15160.827140959991,178.16880461999972,50696.68891992 2025-12-07,07:10:34.000,341,11099242,-795,0,1765091433,15160.81366834,178.0560185400027,50696.72385552001 2025-12-07,07:10:35.000,341,11099533,-795,0,1765091434,15160.779986789996,178.1053624499982,50696.730842640005 2025-12-07,07:10:36.000,341,11099352,-795,0,1765091435,15160.881031439996,178.02782201999798,50696.660971440004 2025-12-07,07:10:37.000,341,11099276,-795,0,1765091436,15160.894504060001,178.2181485300025,50696.75180400001 2025-12-07,07:10:38.000,341,11099133,-795,0,1765091437,15160.8540862,178.11241158000485,50696.52821616 2025-12-07,07:10:39.000,341,11099234,-795,0,1765091438,15160.955130850001,178.22519766000187,50696.77276536001 2025-12-07,07:10:40.000,341,11099324,-795,0,1765091439,15160.948394539992,178.07011680000141,50696.70988128 2025-12-07,07:10:41.000,341,11099345,-795,0,1765091440,15161.042702879997,178.23224679000123,50696.62603584001 2025-12-07,07:10:42.000,341,11099457,-795,0,1765091441,15161.022493949997,178.14060810000228,50696.69590704 2025-12-07,07:10:43.000,341,11099350,-795,0,1765091442,15161.042702879997,178.1899520099978,50696.7168684 2025-12-07,07:10:44.000,341,11099276,-795,0,1765091443,15160.995548710001,178.13355897000292,50696.60507448001 2025-12-07,07:10:45.000,341,11099346,-755,0,1765091444,15161.035966570002,178.35913113000424,50696.60507448001 2025-12-07,07:10:46.000,341,11099273,-795,0,1765091445,15160.968603469992,178.19700114000443,50696.77276536001 2025-12-07,07:10:47.000,341,11099309,-795,0,1765091446,15161.049439189992,178.3168363500008,50696.64001008 2025-12-07,07:10:48.000,341,11099220,-795,0,1765091447,15160.982076089997,178.2392959200006,50696.58411312001 2025-12-07,07:10:49.000,341,11099297,-795,0,1765091448,15160.982076089997,178.35913113000424,50696.65398432001 2025-12-07,07:10:50.000,341,11099272,-715,0,1765091449,15160.995548710001,178.30978722000145,50696.65398432001 2025-12-07,07:10:51.000,341,11099235,-795,0,1765091450,15160.988812399992,178.24634504999995,50696.76577824 2025-12-07,07:10:52.000,341,11099248,-795,0,1765091451,15160.968603469992,178.26749243999802,50696.8566108 2025-12-07,07:10:53.000,341,11099350,-795,0,1765091452,15161.069648119992,178.34503286999825,50696.75879112 2025-12-07,07:10:54.000,341,11099175,-795,0,1765091453,15161.049439189992,178.26044330999866,50696.73782976 2025-12-07,07:10:55.000,341,11099453,-795,0,1765091454,15161.069648119992,178.26044330999866,50696.75180400001 2025-12-07,07:10:56.000,341,11099251,-795,0,1765091455,15161.049439189992,178.27454157000466,50696.72385552001 2025-12-07,07:10:57.000,341,11099392,-795,0,1765091456,15161.110065979992,178.16880461999972,50696.681932800006 2025-12-07,07:10:58.000,341,11099442,-795,0,1765091457,15161.083120739997,178.23224679000123,50696.84263656001 2025-12-07,07:10:59.000,341,11099178,-715,0,1765091458,15161.157220150002,178.26044330999866,50696.70988128 2025-12-07,07:11:00.000,341,11099306,-795,0,1765091459,15161.103329669997,178.23224679000123,50696.7168684 2025-12-07,07:11:01.000,341,11099325,-795,0,1765091460,15161.143747529997,178.3027380900021,50696.77276536001 2025-12-07,07:11:02.000,341,11099407,-795,0,1765091461,15161.096593360002,178.28159070000402,50696.73782976 2025-12-07,07:11:03.000,341,11099492,-795,0,1765091462,15161.089857049992,178.23224679000123,50696.74481688 2025-12-07,07:11:04.000,341,11099360,-795,0,1765091463,15161.056175500002,178.18290287999844,50696.7168684 2025-12-07,07:11:05.000,341,11099254,-795,0,1765091464,15160.995548710001,178.1899520099978,50696.681932800006 2025-12-07,07:11:06.000,341,11099401,-795,0,1765091465,15160.928185609991,178.18290287999844,50696.70289416001 2025-12-07,07:11:07.000,341,11099306,-795,0,1765091466,15160.921449299996,178.27454157000466,50696.75180400001 2025-12-07,07:11:08.000,341,11099254,-795,0,1765091467,15160.901240369996,178.33093460999953,50696.72385552001 2025-12-07,07:11:09.000,341,11099179,-795,0,1765091468,15160.948394539992,178.34503286999825,50696.68891992 2025-12-07,07:11:10.000,341,11099274,-755,0,1765091469,15160.860822509996,178.26044330999866,50696.6469972 2025-12-07,07:11:11.000,341,11099298,-795,0,1765091470,15160.83387727,178.26044330999866,50696.7168684 2025-12-07,07:11:12.000,341,11099297,-795,0,1765091471,15160.894504060001,178.30978722000145,50696.681932800006 2025-12-07,07:11:13.000,341,11099393,-795,0,1765091472,15160.827140959991,178.26044330999866,50696.73782976 2025-12-07,07:11:14.000,341,11099170,-795,0,1765091473,15160.881031439996,178.4507698200032,50696.7867396 2025-12-07,07:11:15.000,341,11099295,-795,0,1765091474,15160.860822509996,178.35208200000488,50696.6469972 2025-12-07,07:11:16.000,341,11099430,-795,0,1765091475,15160.8540862,178.3379837399989,50696.70289416001 2025-12-07,07:11:17.000,341,11099350,-795,0,1765091476,15160.860822509996,178.42257329999848,50696.61904872 2025-12-07,07:11:18.000,341,11099362,-795,0,1765091477,15160.827140959991,178.35913113000424,50696.66795856 2025-12-07,07:11:19.000,341,11099391,-795,0,1765091478,15160.820404649996,178.5142119900047,50696.75879112 2025-12-07,07:11:20.000,341,11099335,-795,0,1765091479,15160.840613579996,178.44372069000383,50696.76577824 2025-12-07,07:11:21.000,341,11099152,-795,0,1765091480,15160.881031439996,178.45781895000255,50696.72385552001 2025-12-07,07:11:22.000,341,11099428,-795,0,1765091481,15160.77325048,178.3168363500008,50696.66795856 2025-12-07,07:11:23.000,341,11099277,-795,0,1765091482,15160.76651416999,178.48601546999998,50696.66795856 2025-12-07,07:11:24.000,341,11099299,-795,0,1765091483,15160.779986789996,178.42962242999783,50696.577126 2025-12-07,07:11:25.000,341,11099327,-795,0,1765091484,15160.83387727,178.37322939000296,50696.61904872 2025-12-07,07:11:26.000,341,11099211,-795,0,1765091485,15160.71262369,178.49306459999934,50696.65398432001 2025-12-07,07:11:27.000,341,11099200,-795,0,1765091486,15160.81366834,178.49306459999934,50696.64001008 2025-12-07,07:11:28.000,341,11099380,-795,0,1765091487,15160.827140959991,178.5635559000002,50696.8566108 2025-12-07,07:11:29.000,341,11099228,-795,0,1765091488,15160.73283262,178.61994894000236,50696.6469972 2025-12-07,07:11:30.000,341,11099288,-675,0,1765091489,15160.81366834,178.43667156000447,50696.73782976 2025-12-07,07:11:31.000,341,11099459,-795,0,1765091490,15160.719359999996,178.49306459999934,50696.7867396 2025-12-07,07:11:32.000,341,11099326,-795,0,1765091491,15160.71262369,178.45781895000255,50696.72385552001 2025-12-07,07:11:33.000,341,11099260,-795,0,1765091492,15160.66546951999,178.5635559000002,50696.82167520001 2025-12-07,07:11:34.000,341,11099331,-795,0,1765091493,15160.72609630999,178.5635559000002,50696.88455928 2025-12-07,07:11:35.000,341,11099382,-795,0,1765091494,15160.77325048,178.41552416999912,50696.67494568001 2025-12-07,07:11:36.000,341,11099308,-795,0,1765091495,15160.70588737999,178.5001137299987,50696.80770096 2025-12-07,07:11:37.000,341,11099077,-795,0,1765091496,15160.64526058999,178.5142119900047,50696.86359792 2025-12-07,07:11:38.000,341,11099221,-795,0,1765091497,15160.66546951999,178.59880155000428,50696.77276536001 2025-12-07,07:11:39.000,341,11099294,-795,0,1765091498,15160.75304155,178.4507698200032,50696.87058504001 2025-12-07,07:11:40.000,341,11099254,-795,0,1765091499,15160.577897489995,178.59880155000428,50696.81468808 2025-12-07,07:11:41.000,341,11099336,-795,0,1765091500,15160.63178797,178.57765415999893,50696.86359792 2025-12-07,07:11:42.000,341,11099308,-795,0,1765091501,15160.69241476,178.57060502999957,50696.89154640001 2025-12-07,07:11:43.000,341,11099217,-795,0,1765091502,15160.658733209995,178.5494576400015,50696.79372672001 2025-12-07,07:11:44.000,341,11099168,-795,0,1765091503,15160.61157904,178.5494576400015,50696.8566108 2025-12-07,07:11:45.000,341,11099221,-795,0,1765091504,15160.70588737999,178.49306459999934,50696.828662320004 2025-12-07,07:11:46.000,341,11099378,-795,0,1765091505,15160.64526058999,178.50716285999806,50696.730842640005 2025-12-07,07:11:47.000,341,11099202,-795,0,1765091506,15160.598106419995,178.45781895000255,50696.70988128 2025-12-07,07:11:48.000,341,11099169,-795,0,1765091507,15160.66546951999,178.40847503999976,50696.828662320004 2025-12-07,07:11:49.000,341,11099234,-795,0,1765091508,15160.598106419995,178.5001137299987,50696.83564944 2025-12-07,07:11:50.000,341,11099203,-795,0,1765091509,15160.59137011,178.5494576400015,50696.77276536001 2025-12-07,07:11:51.000,341,11099272,-755,0,1765091510,15160.63178797,178.4648680800019,50696.81468808 2025-12-07,07:11:52.000,341,11099370,-795,0,1765091511,15160.70588737999,178.52831025000341,50696.73782976 2025-12-07,07:11:53.000,341,11099214,-795,0,1765091512,15160.64526058999,178.37322939000296,50696.7867396 2025-12-07,07:11:54.000,341,11099332,-795,0,1765091513,15160.63178797,178.42257329999848,50696.87757216 2025-12-07,07:11:55.000,341,11099251,-795,0,1765091514,15160.60484272999,178.4014259100004,50696.730842640005 2025-12-07,07:11:56.000,341,11099346,-795,0,1765091515,15160.62505165999,178.41552416999912,50696.779752480004 2025-12-07,07:11:57.000,341,11099194,-795,0,1765091516,15160.58463379999,178.3661802600036,50696.70988128 2025-12-07,07:11:58.000,341,11099222,-795,0,1765091517,15160.52400700999,178.37322939000296,50696.75879112 2025-12-07,07:11:59.000,341,11099173,-795,0,1765091518,15160.50379807999,178.3661802600036,50696.7168684 2025-12-07,07:12:00.000,341,11099470,-795,0,1765091519,15160.51053439,178.4507698200032,50696.84263656001 2025-12-07,07:12:01.000,341,11099393,-795,0,1765091520,15160.577897489995,178.44372069000383,50696.800713840006 2025-12-07,07:12:02.000,341,11099137,-795,0,1765091521,15160.396017119994,178.3379837399989,50696.82167520001 2025-12-07,07:12:03.000,341,11099251,-795,0,1765091522,15160.476852839995,178.35913113000424,50696.8566108 2025-12-07,07:12:04.000,341,11099208,-635,0,1765091523,15160.396017119994,178.35208200000488,50696.81468808 2025-12-07,07:12:05.000,341,11099288,-795,0,1765091524,15160.416226049994,178.39437678000104,50696.7168684 2025-12-07,07:12:06.000,341,11099174,-795,0,1765091525,15160.348862949999,178.42257329999848,50696.947443360004 2025-12-07,07:12:07.000,341,11099291,-795,0,1765091526,15160.321917709989,178.40847503999976,50696.86359792 2025-12-07,07:12:08.000,341,11099452,-795,0,1765091527,15160.321917709989,178.47191721000127,50696.90552064 2025-12-07,07:12:09.000,341,11099294,-795,0,1765091528,15160.308445089999,178.35208200000488,50696.82167520001 2025-12-07,07:12:10.000,341,11099261,-795,0,1765091529,15160.308445089999,178.42257329999848,50696.83564944 2025-12-07,07:12:11.000,341,11099303,-795,0,1765091530,15160.214136749993,178.5494576400015,50696.926482 2025-12-07,07:12:12.000,341,11099246,-795,0,1765091531,15160.281499849989,178.4507698200032,50697.00334032 2025-12-07,07:12:13.000,341,11099284,-795,0,1765091532,15160.241081989989,178.42257329999848,50696.8566108 2025-12-07,07:12:14.000,341,11099299,-795,0,1765091533,15160.214136749993,178.37322939000296,50696.828662320004 2025-12-07,07:12:15.000,341,11099289,-795,0,1765091534,15160.214136749993,178.50716285999806,50696.95443048 2025-12-07,07:12:16.000,341,11099238,-795,0,1765091535,15160.268027229999,178.47896634000062,50696.947443360004 2025-12-07,07:12:17.000,341,11099227,-795,0,1765091536,15160.294972469994,178.47896634000062,50697.02430168 2025-12-07,07:12:18.000,341,11099291,-715,0,1765091537,15160.247818299998,178.49306459999934,50696.93346912 2025-12-07,07:12:19.000,341,11099207,-795,0,1765091538,15160.294972469994,178.55650677000085,50696.96141760001 2025-12-07,07:12:20.000,341,11099151,-795,0,1765091539,15160.315181399994,178.53535938000277,50696.94045624001 2025-12-07,07:12:21.000,341,11099331,-755,0,1765091540,15160.369071879999,178.50716285999806,50696.89154640001 2025-12-07,07:12:22.000,341,11099254,-795,0,1765091541,15160.321917709989,178.52831025000341,50696.968404720006 2025-12-07,07:12:23.000,341,11099298,-795,0,1765091542,15160.321917709989,178.4507698200032,50696.86359792 2025-12-07,07:12:24.000,341,11099361,-795,0,1765091543,15160.355599259994,178.44372069000383,50696.7867396 2025-12-07,07:12:25.000,341,11099231,-675,0,1765091544,15160.375808189994,178.3168363500008,50696.82167520001 2025-12-07,07:12:26.000,341,11099400,-715,0,1765091545,15160.308445089999,178.42962242999783,50696.7867396 2025-12-07,07:12:27.000,341,11099370,-795,0,1765091546,15160.369071879999,178.44372069000383,50696.828662320004 2025-12-07,07:12:28.000,341,11099317,-795,0,1765091547,15160.355599259994,178.47896634000062,50696.97539184 2025-12-07,07:12:29.000,341,11099225,-795,0,1765091548,15160.369071879999,178.35913113000424,50696.828662320004 2025-12-07,07:12:30.000,341,11099299,-795,0,1765091549,15160.268027229999,178.42257329999848,50696.90552064 2025-12-07,07:12:31.000,341,11099208,-795,0,1765091550,15160.34212663999,178.38027852000232,50696.84263656001 2025-12-07,07:12:32.000,341,11099230,-795,0,1765091551,15160.335390329994,178.37322939000296,50696.968404720006 2025-12-07,07:12:33.000,341,11099335,-795,0,1765091552,15160.335390329994,178.2181485300025,50697.01032744001 2025-12-07,07:12:34.000,341,11099295,-795,0,1765091553,15160.234345679994,178.35913113000424,50697.01032744001 2025-12-07,07:12:35.000,341,11099501,-795,0,1765091554,15160.247818299998,178.4014259100004,50696.996353200004 2025-12-07,07:12:36.000,341,11099280,-795,0,1765091555,15160.34212663999,178.47191721000127,50696.86359792 2025-12-07,07:12:37.000,341,11099285,-795,0,1765091556,15160.315181399994,178.4648680800019,50696.75180400001 2025-12-07,07:12:38.000,341,11099264,-795,0,1765091557,15160.294972469994,178.52126112000406,50696.83564944 2025-12-07,07:12:39.000,341,11099376,-795,0,1765091558,15160.348862949999,178.5847032899983,50696.8566108 2025-12-07,07:12:40.000,341,11099064,-795,0,1765091559,15160.36233556999,178.59880155000428,50696.79372672001 2025-12-07,07:12:41.000,341,11099206,-795,0,1765091560,15160.53074332,178.47896634000062,50696.80770096 2025-12-07,07:12:42.000,341,11099276,-795,0,1765091561,15160.456643909994,178.65519458999916,50696.79372672001 2025-12-07,07:12:43.000,341,11099306,-795,0,1765091562,15160.436434979994,178.64109633000044,50696.88455928 2025-12-07,07:12:44.000,341,11099273,-795,0,1765091563,15160.42969867,178.63404720000108,50696.926482 2025-12-07,07:12:45.000,341,11099232,-795,0,1765091564,15160.577897489995,178.75388241000473,50696.87058504001 2025-12-07,07:12:46.000,341,11099378,-715,0,1765091565,15160.50379807999,178.68339111000387,50696.87757216 2025-12-07,07:12:47.000,341,11099431,-795,0,1765091566,15160.57116118,178.6481454599998,50696.98936608001 2025-12-07,07:12:48.000,341,11099377,-795,0,1765091567,15160.49032546,178.78207893000217,50696.91949488001 2025-12-07,07:12:49.000,341,11099228,-795,0,1765091568,15160.53074332,178.68339111000387,50696.800713840006 2025-12-07,07:12:50.000,341,11099355,-795,0,1765091569,15160.537479629995,178.50716285999806,50696.75879112 2025-12-07,07:12:51.000,341,11099151,-795,0,1765091570,15160.50379807999,178.63404720000108,50696.800713840006 2025-12-07,07:12:52.000,341,11099360,-795,0,1765091571,15160.598106419995,178.71863676000066,50696.82167520001 2025-12-07,07:12:53.000,341,11099292,-795,0,1765091572,15160.577897489995,178.7961771900009,50696.76577824 2025-12-07,07:12:54.000,341,11099513,-795,0,1765091573,15160.6519969,178.8102754499996,50696.83564944 2025-12-07,07:12:55.000,341,11099303,-795,0,1765091574,15160.739568929996,178.7468332799981,50696.86359792 2025-12-07,07:12:56.000,341,11099043,-795,0,1765091575,15160.779986789996,178.8102754499996,50696.91949488001 2025-12-07,07:12:57.000,341,11099478,-795,0,1765091576,15160.71262369,178.76798067000345,50696.681932800006 2025-12-07,07:12:58.000,341,11099364,-795,0,1765091577,15160.70588737999,178.68339111000387,50696.94045624001 2025-12-07,07:12:59.000,341,11099223,-795,0,1765091578,15160.66546951999,178.7115876300013,50696.80770096 2025-12-07,07:13:00.000,341,11099108,-795,0,1765091579,15160.77325048,178.66929284999787,50696.79372672001 2025-12-07,07:13:01.000,341,11099392,-795,0,1765091580,15160.8540862,178.6481454599998,50696.79372672001 2025-12-07,07:13:02.000,341,11099250,-755,0,1765091581,15160.914712990001,178.612899810003,50696.83564944 2025-12-07,07:13:03.000,341,11099516,-795,0,1765091582,15160.894504060001,178.66929284999787,50696.82167520001 2025-12-07,07:13:04.000,341,11099242,-795,0,1765091583,15160.901240369996,178.75388241000473,50696.828662320004 2025-12-07,07:13:05.000,341,11099307,-795,0,1765091584,15160.921449299996,178.73273501999938,50696.83564944 2025-12-07,07:13:06.000,341,11099243,-795,0,1765091585,15160.961867159996,178.73273501999938,50696.70988128 2025-12-07,07:13:07.000,341,11099478,-795,0,1765091586,15160.955130850001,178.64109633000044,50696.82167520001 2025-12-07,07:13:08.000,341,11099129,-795,0,1765091587,15160.968603469992,178.5847032899983,50696.7168684 2025-12-07,07:13:09.000,341,11099289,-795,0,1765091588,15161.022493949997,178.71863676000066,50696.82167520001 2025-12-07,07:13:10.000,341,11099166,-795,0,1765091589,15160.955130850001,178.6763419800045,50696.86359792 2025-12-07,07:13:11.000,341,11099348,-795,0,1765091590,15161.002285019997,178.57765415999893,50696.800713840006 2025-12-07,07:13:12.000,341,11099295,-795,0,1765091591,15161.056175500002,178.5847032899983,50696.800713840006 2025-12-07,07:13:13.000,341,11099455,-795,0,1765091592,15161.096593360002,178.64109633000044,50696.72385552001 2025-12-07,07:13:14.000,341,11099380,-795,0,1765091593,15161.069648119992,178.59175241999765,50696.7168684 2025-12-07,07:13:15.000,341,11099326,-795,0,1765091594,15161.029230259992,178.64109633000044,50696.76577824 2025-12-07,07:13:16.000,341,11099336,-795,0,1765091595,15161.143747529997,178.61994894000236,50696.7867396 2025-12-07,07:13:17.000,341,11099428,-755,0,1765091596,15161.083120739997,178.6763419800045,50696.76577824 2025-12-07,07:13:18.000,341,11099143,-795,0,1765091597,15161.190901699993,178.5847032899983,50696.87058504001 2025-12-07,07:13:19.000,341,11099156,-795,0,1765091598,15161.096593360002,178.59175241999765,50696.8566108 2025-12-07,07:13:20.000,341,11099209,-795,0,1765091599,15161.197638010002,178.70453850000195,50696.77276536001 2025-12-07,07:13:21.000,341,11099257,-795,0,1765091600,15161.163956459997,178.71863676000066,50696.779752480004 2025-12-07,07:13:22.000,341,11099398,-795,0,1765091601,15161.231319559993,178.69044024000323,50696.74481688 2025-12-07,07:13:23.000,341,11099369,-795,0,1765091602,15161.217846940002,178.6763419800045,50696.74481688 2025-12-07,07:13:24.000,341,11099149,-795,0,1765091603,15161.305418969998,178.6974893700026,50696.800713840006 2025-12-07,07:13:25.000,341,11099263,-795,0,1765091604,15161.217846940002,178.68339111000387,50696.69590704 2025-12-07,07:13:26.000,341,11099296,-795,0,1765091605,15161.258264800003,178.73978414999874,50696.77276536001 2025-12-07,07:13:27.000,341,11099091,-795,0,1765091606,15161.278473729988,178.6763419800045,50696.779752480004 2025-12-07,07:13:28.000,341,11099231,-795,0,1765091607,15161.392990999993,178.5847032899983,50696.77276536001 2025-12-07,07:13:29.000,341,11099123,-795,0,1765091608,15161.366045759998,178.64109633000044,50696.79372672001 2025-12-07,07:13:30.000,341,11099268,-795,0,1765091609,15161.440145169989,178.75388241000473,50696.83564944 2025-12-07,07:13:31.000,341,11099257,-795,0,1765091610,15161.419936239989,178.59175241999765,50696.849623680006 2025-12-07,07:13:32.000,341,11099226,-795,0,1765091611,15161.446881479998,178.59880155000428,50696.83564944 2025-12-07,07:13:33.000,341,11099309,-795,0,1765091612,15161.446881479998,178.61994894000236,50696.76577824 2025-12-07,07:13:34.000,341,11099340,-795,0,1765091613,15161.487299339999,178.59880155000428,50696.7867396 2025-12-07,07:13:35.000,341,11099311,-795,0,1765091614,15161.56139874999,178.64109633000044,50696.91250776 2025-12-07,07:13:36.000,341,11099228,-795,0,1765091615,15161.608552919999,178.70453850000195,50696.81468808 2025-12-07,07:13:37.000,341,11099321,-795,0,1765091616,15161.574871369994,178.66929284999787,50696.91949488001 2025-12-07,07:13:38.000,341,11099119,-795,0,1765091617,15161.62202553999,178.49306459999934,50696.84263656001 2025-12-07,07:13:39.000,341,11099351,-795,0,1765091618,15161.68938864,178.54240851000213,50696.926482 2025-12-07,07:13:40.000,341,11099252,-795,0,1765091619,15161.62202553999,178.66224371999851,50696.98237896 2025-12-07,07:13:41.000,341,11099275,-795,0,1765091620,15161.60181660999,178.66224371999851,50697.00334032 2025-12-07,07:13:42.000,341,11099120,-795,0,1765091621,15161.66917971,178.612899810003,50696.968404720006 2025-12-07,07:13:43.000,341,11099345,-795,0,1765091622,15161.696124949995,178.6974893700026,50696.926482 2025-12-07,07:13:44.000,341,11099247,-795,0,1765091623,15161.77022436,178.64109633000044,50696.91250776 2025-12-07,07:13:45.000,341,11099291,-795,0,1765091624,15161.76348804999,178.73978414999874,50696.91949488001 2025-12-07,07:13:46.000,341,11099261,-795,0,1765091625,15161.696124949995,178.59175241999765,50696.88455928 2025-12-07,07:13:47.000,341,11099355,-795,0,1765091626,15161.635498159994,178.54240851000213,50696.968404720006 2025-12-07,07:13:48.000,341,11099158,-795,0,1765091627,15161.64897078,178.57765415999893,50696.94045624001 2025-12-07,07:13:49.000,341,11099219,-795,0,1765091628,15161.82411483999,178.5847032899983,50696.8566108 2025-12-07,07:13:50.000,341,11099439,-795,0,1765091629,15161.72307018999,178.4648680800019,50697.0312888 2025-12-07,07:13:51.000,341,11099433,-795,0,1765091630,15161.776960669995,178.49306459999934,50697.08718576001 2025-12-07,07:13:52.000,341,11099451,-795,0,1765091631,15161.81064222,178.5635559000002,50696.779752480004 2025-12-07,07:13:53.000,341,11099372,-795,0,1765091632,15161.87126901,178.59175241999765,50696.87058504001 2025-12-07,07:13:54.000,341,11099114,-795,0,1765091633,15161.76348804999,178.5001137299987,50696.98237896 2025-12-07,07:13:55.000,341,11099256,-795,0,1765091634,15161.76348804999,178.6481454599998,50696.97539184 2025-12-07,07:13:56.000,341,11099421,-795,0,1765091635,15161.79043329,178.612899810003,50696.89154640001 2025-12-07,07:13:57.000,341,11099265,-795,0,1765091636,15161.83085115,178.612899810003,50696.926482 2025-12-07,07:13:58.000,341,11099195,-795,0,1765091637,15161.88474162999,178.61994894000236,50696.98237896 2025-12-07,07:13:59.000,341,11099290,-795,0,1765091638,15161.87126901,178.49306459999934,50697.066224400005 2025-12-07,07:14:00.000,341,11099291,-795,0,1765091639,15161.898214249995,178.52126112000406,50696.87757216 2025-12-07,07:14:01.000,341,11099175,-795,0,1765091640,15161.88474162999,178.54240851000213,50697.08019864 2025-12-07,07:14:02.000,341,11099311,-795,0,1765091641,15161.94536841999,178.59175241999765,50697.08019864 2025-12-07,07:14:03.000,341,11099327,-795,0,1765091642,15161.99252259,178.47191721000127,50697.08718576001 2025-12-07,07:14:04.000,341,11099240,-635,0,1765091643,15161.96557734999,178.4648680800019,50696.98237896 2025-12-07,07:14:05.000,341,11099349,-795,0,1765091644,15162.066621999991,178.5142119900047,50696.98237896 2025-12-07,07:14:06.000,341,11099358,-795,0,1765091645,15162.073358310001,178.47191721000127,50697.115134240004 2025-12-07,07:14:07.000,341,11099338,-795,0,1765091646,15161.999258899996,178.41552416999912,50696.947443360004 2025-12-07,07:14:08.000,341,11099294,-795,0,1765091647,15162.039676759996,178.47896634000062,50696.996353200004 2025-12-07,07:14:09.000,341,11099382,-795,0,1765091648,15162.005995209991,178.50716285999806,50697.02430168 2025-12-07,07:14:10.000,341,11099325,-795,0,1765091649,15162.140721409996,178.49306459999934,50696.97539184 2025-12-07,07:14:11.000,341,11099324,-795,0,1765091650,15162.080094619996,178.50716285999806,50697.04526304 2025-12-07,07:14:12.000,341,11099229,-795,0,1765091651,15162.181139269996,178.49306459999934,50697.17801832001 2025-12-07,07:14:13.000,341,11099405,-795,0,1765091652,15162.160930339996,178.42962242999783,50696.996353200004 2025-12-07,07:14:14.000,341,11099394,-795,0,1765091653,15162.174402960001,178.35913113000424,50696.968404720006 2025-12-07,07:14:15.000,341,11099443,-795,0,1765091654,15162.167666649992,178.42257329999848,50697.12212136 2025-12-07,07:14:16.000,341,11099298,-795,0,1765091655,15162.228293439992,178.35913113000424,50697.15705696001 2025-12-07,07:14:17.000,341,11099395,-795,0,1765091656,15162.235029750002,178.38732765000168,50697.00334032 2025-12-07,07:14:18.000,341,11099333,-795,0,1765091657,15162.268711299992,178.28863983000338,50697.12212136 2025-12-07,07:14:19.000,341,11099270,-795,0,1765091658,15162.302392849997,178.35913113000424,50697.12212136 2025-12-07,07:14:20.000,341,11099264,-795,0,1765091659,15162.288920229992,178.38027852000232,50696.996353200004 2025-12-07,07:14:21.000,341,11099313,-795,0,1765091660,15162.363019639997,178.33093460999953,50697.05225016 2025-12-07,07:14:22.000,341,11099319,-795,0,1765091661,15162.430382739993,178.35913113000424,50697.17801832001 2025-12-07,07:14:23.000,341,11099302,-795,0,1765091662,15162.315865470002,178.2533941799993,50697.066224400005 2025-12-07,07:14:24.000,341,11099328,-795,0,1765091663,15162.329338089992,178.27454157000466,50697.164044080004 2025-12-07,07:14:25.000,341,11099394,-795,0,1765091664,15162.383228569997,178.21109940000315,50697.10116 2025-12-07,07:14:26.000,341,11099410,-795,0,1765091665,15162.369755949992,178.2181485300025,50697.115134240004 2025-12-07,07:14:27.000,341,11099323,-795,0,1765091666,15162.410173809993,178.17585374999908,50697.185005440006 2025-12-07,07:14:28.000,341,11099321,-795,0,1765091667,15162.322601779997,178.21109940000315,50697.03827592001 2025-12-07,07:14:29.000,341,11099312,-795,0,1765091668,15162.349547019992,178.12650984000356,50697.03827592001 2025-12-07,07:14:30.000,341,11099270,-795,0,1765091669,15162.342810709997,178.14060810000228,50697.03827592001 2025-12-07,07:14:31.000,341,11099263,-795,0,1765091670,15162.396701190002,178.18290287999844,50697.115134240004 2025-12-07,07:14:32.000,341,11099228,-795,0,1765091671,15162.329338089992,178.1194607100042,50697.05225016 2025-12-07,07:14:33.000,341,11099291,-715,0,1765091672,15162.470800599993,178.1053624499982,50697.115134240004 2025-12-07,07:14:34.000,341,11099209,-795,0,1765091673,15162.457327980002,178.06306767000206,50697.20596680001 2025-12-07,07:14:35.000,341,11099343,-635,0,1765091674,15162.450591669993,178.08421506000013,50697.12910848001 2025-12-07,07:14:36.000,341,11099351,-795,0,1765091675,15162.592054179993,178.01372375999927,50697.10116 2025-12-07,07:14:37.000,341,11099266,-795,0,1765091676,15162.571845249993,178.09831331999885,50697.12910848001 2025-12-07,07:14:38.000,341,11099273,-795,0,1765091677,15162.632472039993,178.01372375999927,50697.21295392 2025-12-07,07:14:39.000,341,11099184,-795,0,1765091678,15162.625735729998,178.02782201999798,50697.15006984 2025-12-07,07:14:40.000,341,11099264,-795,0,1765091679,15162.726780379999,178.03487115000462,50697.115134240004 2025-12-07,07:14:41.000,341,11099326,-795,0,1765091680,15162.773934549994,177.97847811000247,50697.10814712001 2025-12-07,07:14:42.000,341,11099332,-795,0,1765091681,15162.76046192999,177.96437985000375,50697.19199256 2025-12-07,07:14:43.000,341,11099145,-795,0,1765091682,15162.82108871999,177.9573307200044,50697.017314560006 2025-12-07,07:14:44.000,341,11099325,-755,0,1765091683,15162.86150657999,177.88683942000353,50697.164044080004 2025-12-07,07:14:45.000,341,11099238,-795,0,1765091684,15162.854770269994,177.87979029000417,50697.12910848001 2025-12-07,07:14:46.000,341,11099294,-795,0,1765091685,15162.94907861,177.80224986000394,50697.29679936001 2025-12-07,07:14:47.000,341,11099344,-795,0,1765091686,15162.92213336999,177.8586428999988,50697.22692816001 2025-12-07,07:14:48.000,341,11099372,-795,0,1765091687,15162.90192443999,177.8586428999988,50697.27583800001 2025-12-07,07:14:49.000,341,11099321,-795,0,1765091688,15162.86824289,177.83044638000138,50697.21295392 2025-12-07,07:14:50.000,341,11099405,-795,0,1765091689,15162.814352409994,177.83749551000074,50697.21295392 2025-12-07,07:14:51.000,341,11099303,-795,0,1765091690,15162.773934549994,177.76700420999987,50697.1710312 2025-12-07,07:14:52.000,341,11099305,-795,0,1765091691,15162.814352409994,177.8445446400001,50697.19199256 2025-12-07,07:14:53.000,341,11099328,-795,0,1765091692,15162.807616099999,177.79520073000458,50697.2409024 2025-12-07,07:14:54.000,341,11099250,-795,0,1765091693,15162.78067085999,177.80224986000394,50697.27583800001 2025-12-07,07:14:55.000,341,11099261,-795,0,1765091694,15162.82108871999,177.85159376999945,50697.303786480006 2025-12-07,07:14:56.000,341,11099296,-795,0,1765091695,15162.78067085999,177.8092989900033,50697.32474784001 2025-12-07,07:14:57.000,341,11099365,-795,0,1765091696,15162.807616099999,177.7811024699986,50697.331734960004 2025-12-07,07:14:58.000,341,11099320,-795,0,1765091697,15162.80087978999,177.8586428999988,50697.27583800001 2025-12-07,07:14:59.000,341,11099230,-795,0,1765091698,15162.86150657999,177.86569202999817,50697.282825120004 2025-12-07,07:15:00.000,341,11099151,-795,0,1765091699,15162.807616099999,177.87979029000417,50697.28981224 2025-12-07,07:15:01.000,341,11099297,-795,0,1765091700,15162.90866075,177.98552724000183,50697.26186376 2025-12-07,07:15:02.000,341,11099248,-795,0,1765091701,15162.84803396,177.83044638000138,50697.32474784001 2025-12-07,07:15:03.000,341,11099271,-795,0,1765091702,15162.854770269994,177.89388855000288,50697.31776072 2025-12-07,07:15:04.000,341,11099258,-795,0,1765091703,15162.88171550999,177.89388855000288,50697.29679936001 2025-12-07,07:15:05.000,341,11099294,-795,0,1765091704,15162.92213336999,177.92208507000032,50697.31776072 2025-12-07,07:15:06.000,341,11099278,-795,0,1765091705,15162.96255122999,177.82339725000202,50697.21295392 2025-12-07,07:15:07.000,341,11099199,-795,0,1765091706,15162.955814919995,177.88683942000353,50697.26885088 2025-12-07,07:15:08.000,341,11099231,-795,0,1765091707,15163.02991433,177.83749551000074,50697.25487664001 2025-12-07,07:15:09.000,341,11099358,-795,0,1765091708,15162.98276015999,177.9079868100016,50697.233915280005 2025-12-07,07:15:10.000,341,11099300,-795,0,1765091709,15163.02991433,177.90093768000224,50697.282825120004 2025-12-07,07:15:11.000,341,11099262,-795,0,1765091710,15162.96255122999,177.8727411600048,50697.26186376 2025-12-07,07:15:12.000,341,11099268,-795,0,1765091711,15163.04338694999,177.90093768000224,50697.27583800001 2025-12-07,07:15:13.000,341,11099339,-795,0,1765091712,15163.02991433,177.78815159999795,50697.19199256 2025-12-07,07:15:14.000,341,11099303,-795,0,1765091713,15163.11075005,177.85159376999945,50697.19897968 2025-12-07,07:15:15.000,341,11099257,-795,0,1765091714,15163.05012326,177.7811024699986,50697.27583800001 2025-12-07,07:15:16.000,341,11099267,-795,0,1765091715,15163.10401373999,177.68946377999964,50697.3107736 2025-12-07,07:15:17.000,341,11099268,-795,0,1765091716,15163.05012326,177.78815159999795,50697.33872208 2025-12-07,07:15:18.000,341,11099279,-795,0,1765091717,15163.07033219,177.696512909999,50697.32474784001 2025-12-07,07:15:19.000,341,11099253,-795,0,1765091718,15163.12422266999,177.75290595000115,50697.43654176 2025-12-07,07:15:20.000,341,11099250,-795,0,1765091719,15163.16464052999,177.65421813000285,50697.31776072 2025-12-07,07:15:21.000,341,11099172,-795,0,1765091720,15163.198322079996,177.70356203999836,50697.34570920001 2025-12-07,07:15:22.000,341,11099235,-795,0,1765091721,15163.17137684,177.58372683000198,50697.233915280005 2025-12-07,07:15:23.000,341,11099311,-795,0,1765091722,15163.23200363,177.64011987000413,50697.303786480006 2025-12-07,07:15:24.000,341,11099163,-795,0,1765091723,15163.292630420001,177.57667770000262,50697.282825120004 2025-12-07,07:15:25.000,341,11099218,-795,0,1765091724,15163.23200363,177.52733378999983,50697.4155804 2025-12-07,07:15:26.000,341,11099240,-795,0,1765091725,15163.27242149,177.50618640000175,50697.33872208 2025-12-07,07:15:27.000,341,11099329,-795,0,1765091726,15163.299366729996,177.44274423000024,50697.40859328 2025-12-07,07:15:28.000,341,11099209,-795,0,1765091727,15163.312839350001,177.37225292999938,50697.42955464 2025-12-07,07:15:29.000,341,11099193,-795,0,1765091728,15163.400411379997,177.37930205999874,50697.50641296 2025-12-07,07:15:30.000,341,11099078,-795,0,1765091729,15163.339784589996,177.35815467000066,50697.3806448 2025-12-07,07:15:31.000,341,11099224,-795,0,1765091730,15163.373466140001,177.28061424000043,50697.51340008001 2025-12-07,07:15:32.000,341,11099346,-795,0,1765091731,15163.427356619992,177.19602468000085,50697.38763192 2025-12-07,07:15:33.000,341,11099246,-795,0,1765091732,15163.440829239997,177.2030738100002,50697.59724552 2025-12-07,07:15:34.000,341,11099320,-795,0,1765091733,15163.440829239997,177.11848425000062,50697.52737432 2025-12-07,07:15:35.000,341,11099292,-795,0,1765091734,15163.467774479992,177.09733686000254,50697.45750312 2025-12-07,07:15:36.000,341,11099321,-795,0,1765091735,15163.440829239997,177.11848425000062,50697.401606160005 2025-12-07,07:15:37.000,341,11099322,-795,0,1765091736,15163.481247099997,177.06209120999847,50697.40859328 2025-12-07,07:15:38.000,341,11099253,-795,0,1765091737,15163.427356619992,177.01979643000232,50697.499425840004 2025-12-07,07:15:39.000,341,11099213,-795,0,1765091738,15163.501456029997,177.0056981700036,50697.58327128 2025-12-07,07:15:40.000,341,11099260,-795,0,1765091739,15163.508192339992,177.02684556000168,50697.4854516 2025-12-07,07:15:41.000,341,11099265,-795,0,1765091740,15163.521664959997,176.98455077999824,50697.46449024001 2025-12-07,07:15:42.000,341,11099297,-795,0,1765091741,15163.501456029997,176.89996121999866,50697.50641296 2025-12-07,07:15:43.000,341,11099289,-795,0,1765091742,15163.501456029997,176.86471557000186,50697.52737432 2025-12-07,07:15:44.000,341,11099265,-795,0,1765091743,15163.521664959997,176.94930513000145,50697.51340008001 2025-12-07,07:15:45.000,341,11099174,-795,0,1765091744,15163.541873889997,176.87176470000122,50697.60423264 2025-12-07,07:15:46.000,341,11099327,-795,0,1765091745,15163.474510790002,176.92815774000337,50697.56230992001 2025-12-07,07:15:47.000,341,11099284,-795,0,1765091746,15163.501456029997,176.90701034999802,50697.59025840001 2025-12-07,07:15:48.000,341,11099299,-795,0,1765091747,15163.447565549992,176.93520687000273,50697.53436144 2025-12-07,07:15:49.000,341,11099211,-795,0,1765091748,15163.407147689992,176.9563542600008,50697.46449024001 2025-12-07,07:15:50.000,341,11099269,-795,0,1765091749,15163.393675070001,176.99159991000488,50697.51340008001 2025-12-07,07:15:51.000,341,11099234,-795,0,1765091750,15163.366729829992,176.97045251999953,50697.53436144 2025-12-07,07:15:52.000,341,11099322,-795,0,1765091751,15163.373466140001,177.02684556000168,50697.520387200006 2025-12-07,07:15:53.000,341,11099286,-795,0,1765091752,15163.339784589996,177.07618947000446,50697.50641296 2025-12-07,07:15:54.000,341,11099213,-795,0,1765091753,15163.306103039991,177.1396316399987,50697.51340008001 2025-12-07,07:15:55.000,341,11099210,-795,0,1765091754,15163.333048280001,177.09733686000254,50697.49243872001 2025-12-07,07:15:56.000,341,11099282,-795,0,1765091755,15163.413884000001,177.16077903000405,50697.4854516 2025-12-07,07:15:57.000,341,11099288,-795,0,1765091756,15163.359993519996,177.1889755500015,50697.401606160005 2025-12-07,07:15:58.000,341,11099179,-795,0,1765091757,15163.427356619992,177.16077903000405,50697.53436144 2025-12-07,07:15:59.000,341,11099311,-795,0,1765091758,15163.380202449996,177.1537299000047,50697.59025840001 2025-12-07,07:16:00.000,341,11099356,-795,0,1765091759,15163.420620309997,177.21717206999892,50697.43654176 2025-12-07,07:16:01.000,341,11099156,-795,0,1765091760,15163.474510790002,177.23831946000428,50697.43654176 2025-12-07,07:16:02.000,341,11099353,-795,0,1765091761,15163.481247099997,177.23127032999764,50697.4854516 2025-12-07,07:16:03.000,341,11099279,-795,0,1765091762,15163.467774479992,177.23831946000428,50697.43654176 2025-12-07,07:16:04.000,341,11099290,-795,0,1765091763,15163.514928650002,177.1889755500015,50697.450516000004 2025-12-07,07:16:05.000,341,11099203,-795,0,1765091764,15163.528401269992,177.22422119999828,50697.4854516 2025-12-07,07:16:06.000,341,11099184,-795,0,1765091765,15163.528401269992,177.14668076999806,50697.53436144 2025-12-07,07:16:07.000,341,11099308,-795,0,1765091766,15163.568819129992,177.1396316399987,50697.50641296 2025-12-07,07:16:08.000,341,11099226,-795,0,1765091767,15163.609236989992,177.1537299000047,50697.618206880004 2025-12-07,07:16:09.000,341,11099188,-795,0,1765091768,15163.602500679997,177.09733686000254,50697.56230992001 2025-12-07,07:16:10.000,341,11099259,-795,0,1765091769,15163.615973300002,177.1396316399987,50697.52737432 2025-12-07,07:16:11.000,341,11099231,-795,0,1765091770,15163.602500679997,177.03389469000103,50697.618206880004 2025-12-07,07:16:12.000,341,11099343,-795,0,1765091771,15163.669863779993,177.0550420799991,50697.58327128 2025-12-07,07:16:13.000,341,11099244,-795,0,1765091772,15163.676600090002,177.01979643000232,50697.47846448 2025-12-07,07:16:14.000,341,11099215,-795,0,1765091773,15163.629445919993,177.01979643000232,50697.54134856001 2025-12-07,07:16:15.000,341,11099190,-795,0,1765091774,15163.595764370002,177.0409438200004,50697.44352888001 2025-12-07,07:16:16.000,341,11099287,-795,0,1765091775,15163.676600090002,176.96340339000017,50697.499425840004 2025-12-07,07:16:17.000,341,11099293,-795,0,1765091776,15163.622709609997,177.01274730000296,50697.51340008001 2025-12-07,07:16:18.000,341,11099359,-795,0,1765091777,15163.669863779993,176.96340339000017,50697.57628416 2025-12-07,07:16:19.000,341,11099255,-795,0,1765091778,15163.669863779993,176.93520687000273,50697.61121976001 2025-12-07,07:16:20.000,341,11099164,-795,0,1765091779,15163.669863779993,176.99159991000488,50697.54134856001 2025-12-07,07:16:21.000,341,11099278,-795,0,1765091780,15163.663127469998,176.96340339000017,50697.625194 2025-12-07,07:16:22.000,341,11099209,-795,0,1765091781,15163.703545329998,176.97045251999953,50697.57628416 2025-12-07,07:16:23.000,341,11099391,-795,0,1765091782,15163.683336399998,176.9422560000021,50697.569297040005 2025-12-07,07:16:24.000,341,11099306,-795,0,1765091783,15163.622709609997,176.99159991000488,50697.520387200006 2025-12-07,07:16:25.000,341,11099382,-795,0,1765091784,15163.696809020003,176.97045251999953,50697.64615536 2025-12-07,07:16:26.000,341,11099253,-795,0,1765091785,15163.649654849993,176.99864904000424,50697.569297040005 2025-12-07,07:16:27.000,341,11099198,-795,0,1765091786,15163.656391160002,177.09733686000254,50697.5553228 2025-12-07,07:16:28.000,341,11099318,-795,0,1765091787,15163.777644739988,177.11143512000126,50697.5553228 2025-12-07,07:16:29.000,341,11099223,-795,0,1765091788,15163.743963189998,177.1537299000047,50697.57628416 2025-12-07,07:16:30.000,341,11099315,-795,0,1765091789,15163.663127469998,177.1537299000047,50697.58327128 2025-12-07,07:16:31.000,341,11099290,-715,0,1765091790,15163.750699499993,177.14668076999806,50697.618206880004 2025-12-07,07:16:32.000,341,11099216,-795,0,1765091791,15163.750699499993,177.1678281600034,50697.569297040005 2025-12-07,07:16:33.000,341,11099324,-795,0,1765091792,15163.703545329998,177.18192642000213,50697.4854516 2025-12-07,07:16:34.000,341,11099248,-795,0,1765091793,15163.784381049998,177.14668076999806,50697.569297040005 2025-12-07,07:16:35.000,341,11099313,-795,0,1765091794,15163.757435809988,177.24536859000364,50697.57628416 2025-12-07,07:16:36.000,341,11099271,-795,0,1765091795,15163.797853669988,177.1396316399987,50697.59025840001 2025-12-07,07:16:37.000,341,11099250,-795,0,1765091796,15163.878689389989,177.1396316399987,50697.65314248 2025-12-07,07:16:38.000,341,11099264,-795,0,1765091797,15163.919107249989,177.13258250999934,50697.59025840001 2025-12-07,07:16:39.000,341,11099183,-795,0,1765091798,15163.972997729994,177.1537299000047,50697.520387200006 2025-12-07,07:16:40.000,341,11099144,-795,0,1765091799,15163.972997729994,177.16077903000405,50697.56230992001 2025-12-07,07:16:41.000,341,11099199,-795,0,1765091800,15164.026888209999,177.07618947000446,50697.499425840004 2025-12-07,07:16:42.000,341,11099217,-795,0,1765091801,15164.04036082999,177.0056981700036,50697.625194 2025-12-07,07:16:43.000,341,11099144,-755,0,1765091802,15164.04709714,177.01274730000296,50697.54833568 2025-12-07,07:16:44.000,341,11099305,-795,0,1765091803,15164.094251309994,177.01979643000232,50697.61121976001 2025-12-07,07:16:45.000,341,11099264,-795,0,1765091804,15164.08077868999,176.94930513000145,50697.54833568 2025-12-07,07:16:46.000,341,11099234,-795,0,1765091805,15164.04709714,176.88586295999994,50697.5553228 2025-12-07,07:16:47.000,341,11099212,-795,0,1765091806,15164.10772393,176.85061731000314,50697.60423264 2025-12-07,07:16:48.000,341,11099301,-795,0,1765091807,15164.074042379994,176.8294699199978,50697.70205232 2025-12-07,07:16:49.000,341,11099236,-795,0,1765091808,15164.14814179,176.7589786200042,50697.625194 2025-12-07,07:16:50.000,341,11099227,-795,0,1765091809,15164.08077868999,176.7307820999995,50697.60423264 2025-12-07,07:16:51.000,341,11099341,-795,0,1765091810,15164.033624519994,176.6955364500027,50697.59025840001 2025-12-07,07:16:52.000,341,11099243,-795,0,1765091811,15164.08077868999,176.68143819000397,50697.73000080001 2025-12-07,07:16:53.000,341,11099228,-795,0,1765091812,15163.993206659994,176.6461925399999,50697.70903944001 2025-12-07,07:16:54.000,341,11099340,-795,0,1765091813,15163.946052489999,176.68143819000397,50697.71602656 2025-12-07,07:16:55.000,341,11099214,-795,0,1765091814,15163.959525109989,176.61799602000247,50697.71602656 2025-12-07,07:16:56.000,341,11099250,-795,0,1765091815,15163.946052489999,176.63914341000054,50697.70205232 2025-12-07,07:16:57.000,341,11099292,-795,0,1765091816,15163.898898319989,176.63209428000118,50697.75794928001 2025-12-07,07:16:58.000,341,11099254,-795,0,1765091817,15163.831535219993,176.6109468900031,50697.806859120006 2025-12-07,07:16:59.000,341,11099306,-795,0,1765091818,15163.838271529989,176.61799602000247,50697.785897760004 2025-12-07,07:17:00.000,341,11099309,-755,0,1765091819,15163.831535219993,176.61799602000247,50697.82782048001 2025-12-07,07:17:01.000,341,11099312,-795,0,1765091820,15163.871953079994,176.6109468900031,50697.79288488 2025-12-07,07:17:02.000,341,11099247,-795,0,1765091821,15163.750699499993,176.63209428000118,50697.77192352 2025-12-07,07:17:03.000,341,11099340,-795,0,1765091822,15163.723754259998,176.63914341000054,50697.736987920005 2025-12-07,07:17:04.000,341,11099198,-795,0,1765091823,15163.737226879988,176.68143819000397,50697.82083336 2025-12-07,07:17:05.000,341,11099310,-795,0,1765091824,15163.764172119998,176.66029079999862,50697.84878184001 2025-12-07,07:17:06.000,341,11099303,-795,0,1765091825,15163.750699499993,176.63914341000054,50697.81384624 2025-12-07,07:17:07.000,341,11099293,-795,0,1765091826,15163.717017949988,176.70258558000205,50697.84878184001 2025-12-07,07:17:08.000,341,11099241,-795,0,1765091827,15163.683336399998,176.6461925399999,50697.84179472 2025-12-07,07:17:09.000,341,11099406,-795,0,1765091828,15163.723754259998,176.65324166999926,50697.8697432 2025-12-07,07:17:10.000,341,11099266,-795,0,1765091829,15163.723754259998,176.7448803599982,50697.91865304 2025-12-07,07:17:11.000,341,11099295,-795,0,1765091830,15163.743963189998,176.73783122999885,50697.86275608 2025-12-07,07:17:12.000,341,11099242,-795,0,1765091831,15163.750699499993,176.78012601000228,50697.82083336 2025-12-07,07:17:13.000,341,11099290,-795,0,1765091832,15163.757435809988,176.75192949000484,50697.77192352 2025-12-07,07:17:14.000,341,11099310,-795,0,1765091833,15163.811326289993,176.75192949000484,50697.73000080001 2025-12-07,07:17:15.000,341,11099229,-795,0,1765091834,15163.791117359993,176.75192949000484,50697.806859120006 2025-12-07,07:17:16.000,341,11099299,-795,0,1765091835,15163.811326289993,176.8083225299997,50697.87673032001 2025-12-07,07:17:17.000,341,11099289,-795,0,1765091836,15163.818062599988,176.6955364500027,50697.70903944001 2025-12-07,07:17:18.000,341,11099348,-795,0,1765091837,15163.831535219993,176.7448803599982,50697.834807600004 2025-12-07,07:17:19.000,341,11099222,-795,0,1765091838,15163.851744149993,176.68848732000333,50697.72301368 2025-12-07,07:17:20.000,341,11099295,-795,0,1765091839,15163.925843559999,176.72373297000013,50697.785897760004 2025-12-07,07:17:21.000,341,11099265,-795,0,1765091840,15163.885425699998,176.77307688000292,50697.806859120006 2025-12-07,07:17:22.000,341,11099306,-795,0,1765091841,15163.925843559999,176.71668384000077,50697.855768960006 2025-12-07,07:17:23.000,341,11099413,-795,0,1765091842,15163.952788799994,176.72373297000013,50697.77891064001 2025-12-07,07:17:24.000,341,11099293,-795,0,1765091843,15163.97973403999,176.73783122999885,50697.73000080001 2025-12-07,07:17:25.000,341,11099257,-795,0,1765091844,15163.97973403999,176.71668384000077,50697.84179472 2025-12-07,07:17:26.000,341,11099400,-795,0,1765091845,15164.06730607,176.66733992999798,50697.77891064001 2025-12-07,07:17:27.000,341,11099331,-755,0,1765091846,15164.053833449994,176.75192949000484,50697.81384624 2025-12-07,07:17:28.000,341,11099169,-795,0,1765091847,15163.952788799994,176.68143819000397,50697.855768960006 2025-12-07,07:17:29.000,341,11099292,-795,0,1765091848,15164.10098761999,176.73783122999885,50697.86275608 2025-12-07,07:17:30.000,341,11099358,-795,0,1765091849,15164.10098761999,176.7589786200042,50697.904678800005 2025-12-07,07:17:31.000,341,11099317,-795,0,1765091850,15164.094251309994,176.7448803599982,50697.87673032001 2025-12-07,07:17:32.000,341,11099319,-795,0,1765091851,15164.12119654999,176.72373297000013,50697.82782048001 2025-12-07,07:17:33.000,341,11099325,-795,0,1765091852,15164.14140547999,176.71668384000077,50697.834807600004 2025-12-07,07:17:34.000,341,11099394,-795,0,1765091853,15164.14140547999,176.7096347100014,50697.89769168001 2025-12-07,07:17:35.000,341,11099336,-795,0,1765091854,15164.12119654999,176.71668384000077,50697.8697432 2025-12-07,07:17:36.000,341,11099319,-795,0,1765091855,15164.14140547999,176.75192949000484,50697.77891064001 2025-12-07,07:17:37.000,341,11099310,-795,0,1765091856,15164.16161440999,176.72373297000013,50697.86275608 2025-12-07,07:17:38.000,341,11099408,-795,0,1765091857,15164.154878099995,176.72373297000013,50697.94660152001 2025-12-07,07:17:39.000,341,11099337,-795,0,1765091858,15164.14140547999,176.6955364500027,50697.91166592 2025-12-07,07:17:40.000,341,11099275,-795,0,1765091859,15164.16835072,176.68143819000397,50697.904678800005 2025-12-07,07:17:41.000,341,11099218,-795,0,1765091860,15164.20876858,176.67438906000461,50697.8697432 2025-12-07,07:17:42.000,341,11099320,-795,0,1765091861,15164.16835072,176.5827503699984,50697.89769168001 2025-12-07,07:17:43.000,341,11099337,-795,0,1765091862,15164.195295959995,176.5475047200016,50697.91865304 2025-12-07,07:17:44.000,341,11099267,-795,0,1765091863,15164.18182333999,176.49111167999945,50697.974550000006 2025-12-07,07:17:45.000,341,11099315,-795,0,1765091864,15164.215504889995,176.49111167999945,50697.96756288001 2025-12-07,07:17:46.000,341,11099334,-795,0,1765091865,15164.18182333999,176.46996429000137,50697.96057576 2025-12-07,07:17:47.000,341,11099246,-795,0,1765091866,15164.20876858,176.39242386000114,50697.99551136001 2025-12-07,07:17:48.000,341,11099333,-795,0,1765091867,15164.18182333999,176.34307994999836,50697.96756288001 2025-12-07,07:17:49.000,341,11099303,-795,0,1765091868,15164.20876858,176.37832560000243,50697.94660152001 2025-12-07,07:17:50.000,341,11099340,-795,0,1765091869,15164.276131679995,176.3007851700022,50697.9396144 2025-12-07,07:17:51.000,341,11099386,-795,0,1765091870,15164.2896043,176.28668691000348,50697.88371744 2025-12-07,07:17:52.000,341,11099343,-795,0,1765091871,15164.255922749995,176.2373430000007,50697.953588640004 2025-12-07,07:17:53.000,341,11099304,-795,0,1765091872,15164.26939537,176.1879990899979,50697.92564016001 2025-12-07,07:17:54.000,341,11099278,-795,0,1765091873,15164.20876858,176.18094995999854,50698.002498480004 2025-12-07,07:17:55.000,341,11099400,-795,0,1765091874,15164.20203226999,176.23029387000133,50698.01647272001 2025-12-07,07:17:56.000,341,11099311,-795,0,1765091875,15164.18855965,176.1386551800024,50697.92564016001 2025-12-07,07:17:57.000,341,11099258,-795,0,1765091876,15164.20876858,176.13160605000303,50697.81384624 2025-12-07,07:17:58.000,341,11099322,-795,0,1765091877,15164.22897751,176.1527534400011,50697.92564016001 2025-12-07,07:17:59.000,341,11099274,-795,0,1765091878,15164.26265905999,176.08226214000024,50697.91865304 2025-12-07,07:18:00.000,341,11099287,-795,0,1765091879,15164.296340609995,176.07521301000088,50697.99551136001 2025-12-07,07:18:01.000,341,11099223,-795,0,1765091880,15164.2896043,176.13160605000303,50697.89769168001 2025-12-07,07:18:02.000,341,11099303,-795,0,1765091881,15164.32328584999,176.06816388000152,50698.04442120001 2025-12-07,07:18:03.000,341,11099301,-795,0,1765091882,15164.35023109,176.03996736000408,50698.002498480004 2025-12-07,07:18:04.000,341,11099304,-795,0,1765091883,15164.397385259996,175.9906234500013,50698.002498480004 2025-12-07,07:18:05.000,341,11099226,-795,0,1765091884,15164.444539429991,176.04701649000344,50697.974550000006 2025-12-07,07:18:06.000,341,11099312,-755,0,1765091885,15164.464748359991,175.96242693000386,50698.002498480004 2025-12-07,07:18:07.000,341,11099236,-795,0,1765091886,15164.47148467,175.98357432000194,50697.98153712 2025-12-07,07:18:08.000,341,11099323,-795,0,1765091887,15164.505166219991,176.04701649000344,50697.953588640004 2025-12-07,07:18:09.000,341,11099240,-795,0,1765091888,15164.538847769996,175.96242693000386,50698.03044696 2025-12-07,07:18:10.000,341,11099258,-795,0,1765091889,15164.579265629996,176.04701649000344,50697.96756288001 2025-12-07,07:18:11.000,341,11099251,-795,0,1765091890,15164.646628729992,175.99767258000065,50698.10031816 2025-12-07,07:18:12.000,341,11099362,-795,0,1765091891,15164.619683489997,176.01177083999937,50698.10031816 2025-12-07,07:18:13.000,341,11099145,-795,0,1765091892,15164.646628729992,175.9271812799998,50698.10730528 2025-12-07,07:18:14.000,341,11099183,-795,0,1765091893,15164.673573970002,175.8707882400049,50698.002498480004 2025-12-07,07:18:15.000,341,11099198,-635,0,1765091894,15164.626419799992,175.88488650000363,50698.0094856 2025-12-07,07:18:16.000,341,11099193,-795,0,1765091895,15164.633156110001,175.9271812799998,50698.05839544 2025-12-07,07:18:17.000,341,11099308,-795,0,1765091896,15164.646628729992,175.88488650000363,50697.96057576 2025-12-07,07:18:18.000,341,11099340,-795,0,1765091897,15164.612947180001,175.89898476000235,50697.953588640004 2025-12-07,07:18:19.000,341,11099300,-795,0,1765091898,15164.626419799992,175.88488650000363,50698.05140832 2025-12-07,07:18:20.000,341,11099261,-795,0,1765091899,15164.660101349997,175.87783737000427,50697.96756288001 2025-12-07,07:18:21.000,341,11099267,-675,0,1765091900,15164.687046589992,175.8707882400049,50698.08634392 2025-12-07,07:18:22.000,341,11099261,-795,0,1765091901,15164.666837659992,175.87783737000427,50697.98153712 2025-12-07,07:18:23.000,341,11099259,-795,0,1765091902,15164.619683489997,175.81439520000276,50698.0793568 2025-12-07,07:18:24.000,341,11099328,-795,0,1765091903,15164.646628729992,175.8425917200002,50698.142240880006 2025-12-07,07:18:25.000,341,11099357,-795,0,1765091904,15164.700519209997,175.8073460700034,50698.03044696 2025-12-07,07:18:26.000,341,11099154,-795,0,1765091905,15164.660101349997,175.78619867999805,50698.149228 2025-12-07,07:18:27.000,341,11099245,-795,0,1765091906,15164.552320390001,175.84964084999956,50698.12826664 2025-12-07,07:18:28.000,341,11099301,-795,0,1765091907,15164.646628729992,175.72275651000382,50697.98852424 2025-12-07,07:18:29.000,341,11099241,-795,0,1765091908,15164.619683489997,175.7932478100047,50698.06538256001 2025-12-07,07:18:30.000,341,11099213,-795,0,1765091909,15164.612947180001,175.83554259000084,50698.05140832 2025-12-07,07:18:31.000,341,11099255,-795,0,1765091910,15164.579265629996,175.76505128999997,50698.170189360004 2025-12-07,07:18:32.000,341,11099163,-795,0,1765091911,15164.653365040002,175.72980564000318,50698.18416360001 2025-12-07,07:18:33.000,341,11099279,-795,0,1765091912,15164.639892419997,175.76505128999997,50698.191150720006 2025-12-07,07:18:34.000,341,11099272,-795,0,1765091913,15164.720728139997,175.72275651000382,50698.17717648 2025-12-07,07:18:35.000,341,11099290,-795,0,1765091914,15164.626419799992,175.67341260000103,50698.15621512 2025-12-07,07:18:36.000,341,11099336,-795,0,1765091915,15164.646628729992,175.66636347000167,50698.18416360001 2025-12-07,07:18:37.000,341,11099236,-795,0,1765091916,15164.653365040002,175.61701955999888,50698.19813784 2025-12-07,07:18:38.000,341,11099281,-795,0,1765091917,15164.666837659992,175.63111782000487,50698.23307344001 2025-12-07,07:18:39.000,341,11099273,-755,0,1765091918,15164.666837659992,175.62406868999824,50698.16320224001 2025-12-07,07:18:40.000,341,11099235,-795,0,1765091919,15164.680310279997,175.50423348000186,50698.08634392 2025-12-07,07:18:41.000,341,11099331,-795,0,1765091920,15164.700519209997,175.60997042999952,50698.17717648 2025-12-07,07:18:42.000,341,11099260,-795,0,1765091921,15164.700519209997,175.49013522000314,50698.19813784 2025-12-07,07:18:43.000,341,11099363,-795,0,1765091922,15164.761145999997,175.42669305000163,50698.09333104001 2025-12-07,07:18:44.000,341,11099251,-795,0,1765091923,15164.747673379992,175.37734913999884,50698.19813784 2025-12-07,07:18:45.000,341,11099171,-795,0,1765091924,15164.788091239992,175.2857104499999,50698.191150720006 2025-12-07,07:18:46.000,341,11099195,-795,0,1765091925,15164.841981719997,175.2504648000031,50698.10031816 2025-12-07,07:18:47.000,341,11099269,-795,0,1765091926,15164.841981719997,175.2011208900003,50698.05140832 2025-12-07,07:18:48.000,341,11099315,-795,0,1765091927,15164.882399579998,175.2504648000031,50698.13525376001 2025-12-07,07:18:49.000,341,11099309,-795,0,1765091928,15164.895872200002,175.1517769800048,50698.10730528 2025-12-07,07:18:50.000,341,11099254,-795,0,1765091929,15164.943026369998,175.09538394000265,50698.142240880006 2025-12-07,07:18:51.000,341,11099237,-715,0,1765091930,15164.889135889993,175.04604002999986,50698.12826664 2025-12-07,07:18:52.000,341,11099225,-795,0,1765091931,15164.963235299998,174.9896469899977,50698.18416360001 2025-12-07,07:18:53.000,341,11099291,-795,0,1765091932,15164.996916849988,174.9544013400009,50698.2190992 2025-12-07,07:18:54.000,341,11099229,-795,0,1765091933,15164.943026369998,174.8768609100007,50698.170189360004 2025-12-07,07:18:55.000,341,11099364,-795,0,1765091934,15165.003653159998,174.82046786999854,50698.19813784 2025-12-07,07:18:56.000,341,11099223,-795,0,1765091935,15164.976707919988,174.7570257000043,50698.288970400004 2025-12-07,07:18:57.000,341,11099300,-795,0,1765091936,15165.010389469993,174.70768179000152,50698.191150720006 2025-12-07,07:18:58.000,341,11099335,-795,0,1765091937,15164.969971609993,174.68653440000344,50698.20512496 2025-12-07,07:18:59.000,341,11099162,-795,0,1765091938,15164.929553749993,174.65833787999873,50698.33089312001 2025-12-07,07:19:00.000,341,11099314,-795,0,1765091939,15164.929553749993,174.6089939700032,50698.28198328001 2025-12-07,07:19:01.000,341,11099318,-795,0,1765091940,15164.828509099993,174.50325701999827,50698.24704768 2025-12-07,07:19:02.000,341,11099360,-795,0,1765091941,15164.868926959993,174.39047094000125,50698.288970400004 2025-12-07,07:19:03.000,341,11099233,-795,0,1765091942,15164.808300169992,174.46801137000148,50698.309931760006 2025-12-07,07:19:04.000,341,11099260,-795,0,1765091943,15164.815036480002,174.43981485000404,50698.240060560005 2025-12-07,07:19:05.000,341,11099292,-795,0,1765091944,15164.740937069997,174.46096224000212,50698.3937772 2025-12-07,07:19:06.000,341,11099310,-795,0,1765091945,15164.713991830002,174.3622744200038,50698.337880240004 2025-12-07,07:19:07.000,341,11099308,-795,0,1765091946,15164.646628729992,174.47506050000084,50698.309931760006 2025-12-07,07:19:08.000,341,11099298,-795,0,1765091947,15164.653365040002,174.43276572000468,50698.29595752 2025-12-07,07:19:09.000,341,11099231,-795,0,1765091948,15164.592738250001,174.3975200700006,50698.35185448001 2025-12-07,07:19:10.000,341,11099261,-795,0,1765091949,15164.518638839996,174.4186674599987,50698.43569992 2025-12-07,07:19:11.000,341,11099398,-795,0,1765091950,15164.484957289991,174.42571658999805,50698.42871280001 2025-12-07,07:19:12.000,341,11099401,-795,0,1765091951,15164.47148467,174.4186674599987,50698.48460976 2025-12-07,07:19:13.000,341,11099284,-795,0,1765091952,15164.45127574,174.5455518000017,50698.4636484 2025-12-07,07:19:14.000,341,11099290,-795,0,1765091953,15164.42433049999,174.53850267000234,50698.37281584 2025-12-07,07:19:15.000,341,11099293,-755,0,1765091954,15164.40412156999,174.6089939700032,50698.44967416001 2025-12-07,07:19:16.000,341,11099322,-795,0,1765091955,15164.38391263999,174.61604310000257,50698.38679008 2025-12-07,07:19:17.000,341,11099220,-795,0,1765091956,15164.39064895,174.62309223000193,50698.44268704 2025-12-07,07:19:18.000,341,11099353,-795,0,1765091957,15164.36370370999,174.66538700999808,50698.3937772 2025-12-07,07:19:19.000,341,11099200,-795,0,1765091958,15164.336758469995,174.7288291799996,50698.43569992 2025-12-07,07:19:20.000,341,11099275,-795,0,1765091959,15164.397385259996,174.80636960999982,50698.37281584 2025-12-07,07:19:21.000,341,11099263,-795,0,1765091960,15164.32328584999,174.7922713500011,50698.27499616 2025-12-07,07:19:22.000,341,11099332,-795,0,1765091961,15164.2896043,174.81341873999918,50698.28198328001 2025-12-07,07:19:23.000,341,11099325,-795,0,1765091962,15164.30307691999,174.86276265000197,50698.37980296001 2025-12-07,07:19:24.000,341,11099239,-795,0,1765091963,15164.32328584999,174.96849959999963,50698.323906 2025-12-07,07:19:25.000,341,11099265,-795,0,1765091964,15164.316549539995,174.90505742999812,50698.37980296001 2025-12-07,07:19:26.000,341,11099273,-795,0,1765091965,15164.30981323,174.9544013400009,50698.42172568 2025-12-07,07:19:27.000,341,11099337,-795,0,1765091966,15164.30981323,174.9896469899977,50698.27499616 2025-12-07,07:19:28.000,341,11099272,-755,0,1765091967,15164.316549539995,175.0037452500037,50698.407751440005 2025-12-07,07:19:29.000,341,11099224,-795,0,1765091968,15164.336758469995,175.02489264000178,50698.33089312001 2025-12-07,07:19:30.000,341,11099238,-795,0,1765091969,15164.356967399995,175.0883348100033,50698.3937772 2025-12-07,07:19:31.000,341,11099306,-795,0,1765091970,15164.33002216,175.08128568000393,50698.288970400004 2025-12-07,07:19:32.000,341,11099334,-795,0,1765091971,15164.33002216,175.06013828999858,50698.33089312001 2025-12-07,07:19:33.000,341,11099285,-795,0,1765091972,15164.37044002,175.06013828999858,50698.323906 2025-12-07,07:19:34.000,341,11099347,-795,0,1765091973,15164.417594189996,175.0883348100033,50698.42172568 2025-12-07,07:19:35.000,341,11099349,-795,0,1765091974,15164.40412156999,175.06013828999858,50698.36582872 2025-12-07,07:19:36.000,341,11099222,-795,0,1765091975,15164.417594189996,175.07423655000457,50698.37980296001 2025-12-07,07:19:37.000,341,11099225,-795,0,1765091976,15164.41085788,175.03194177000114,50698.33089312001 2025-12-07,07:19:38.000,341,11099300,-795,0,1765091977,15164.35023109,175.06013828999858,50698.36582872 2025-12-07,07:19:39.000,341,11099263,-795,0,1765091978,15164.377176329996,175.02489264000178,50698.37980296001 2025-12-07,07:19:40.000,341,11099338,-795,0,1765091979,15164.377176329996,175.04604002999986,50698.27499616 2025-12-07,07:19:41.000,341,11099183,-795,0,1765091980,15164.38391263999,175.03194177000114,50698.34486736 2025-12-07,07:19:42.000,341,11099310,-795,0,1765091981,15164.38391263999,175.0037452500037,50698.36582872 2025-12-07,07:19:43.000,341,11099256,-795,0,1765091982,15164.36370370999,174.96849959999963,50698.37281584 2025-12-07,07:19:44.000,341,11099279,-795,0,1765091983,15164.36370370999,174.93325395000284,50698.36582872 2025-12-07,07:19:45.000,341,11099271,-795,0,1765091984,15164.26939537,174.90505742999812,50698.42172568 2025-12-07,07:19:46.000,341,11099233,-635,0,1765091985,15164.34349477999,174.9544013400009,50698.44967416001 2025-12-07,07:19:47.000,341,11099350,-795,0,1765091986,15164.30307691999,174.91915569000412,50698.44268704 2025-12-07,07:19:48.000,341,11099358,-795,0,1765091987,15164.33002216,174.93325395000284,50698.36582872 2025-12-07,07:19:49.000,341,11099256,-795,0,1765091988,15164.356967399995,174.9544013400009,50698.37980296001 2025-12-07,07:19:50.000,341,11099266,-795,0,1765091989,15164.34349477999,174.8909591699994,50698.42172568 2025-12-07,07:19:51.000,341,11099366,-795,0,1765091990,15164.35023109,174.92620482000348,50698.44967416001 2025-12-07,07:19:52.000,341,11099206,-795,0,1765091991,15164.39064895,174.91210656000476,50698.477622640006 2025-12-07,07:19:53.000,341,11099267,-795,0,1765091992,15164.35023109,174.88391004000005,50698.36582872 2025-12-07,07:19:54.000,341,11099290,-795,0,1765091993,15164.39064895,174.8416152600039,50698.48460976 2025-12-07,07:19:55.000,341,11099315,-795,0,1765091994,15164.37044002,174.8557135200026,50698.477622640006 2025-12-07,07:19:56.000,341,11099301,-795,0,1765091995,15164.43106681,174.82046786999854,50698.44967416001 2025-12-07,07:19:57.000,341,11099285,-795,0,1765091996,15164.40412156999,174.8557135200026,50698.456661280004 2025-12-07,07:19:58.000,341,11099334,-795,0,1765091997,15164.444539429991,174.83456613000453,50698.477622640006 2025-12-07,07:19:59.000,341,11099241,-795,0,1765091998,15164.41085788,174.8768609100007,50698.477622640006 2025-12-07,07:20:00.000,341,11099297,-795,0,1765091999,15164.41085788,174.74997656999767,50698.456661280004 2025-12-07,07:20:01.000,341,11099338,-715,0,1765092000,15164.42433049999,174.8909591699994,50698.477622640006 2025-12-07,07:20:02.000,341,11099340,-795,0,1765092001,15164.43106681,174.79932048000046,50698.42172568 2025-12-07,07:20:03.000,341,11099343,-795,0,1765092002,15164.40412156999,174.78522222000174,50698.4636484 2025-12-07,07:20:04.000,341,11099271,-795,0,1765092003,15164.39064895,174.76407483000366,50698.456661280004 2025-12-07,07:20:05.000,341,11099200,-795,0,1765092004,15164.397385259996,174.83456613000453,50698.48460976 2025-12-07,07:20:06.000,341,11099339,-795,0,1765092005,15164.37044002,174.8275169999979,50698.477622640006 2025-12-07,07:20:07.000,341,11099201,-795,0,1765092006,15164.35023109,174.86276265000197,50698.407751440005 2025-12-07,07:20:08.000,341,11099274,-795,0,1765092007,15164.33002216,174.81341873999918,50698.49159688 2025-12-07,07:20:09.000,341,11099192,-795,0,1765092008,15164.336758469995,174.8768609100007,50698.526532480006 2025-12-07,07:20:10.000,341,11099266,-795,0,1765092009,15164.35023109,174.88391004000005,50698.54050672 2025-12-07,07:20:11.000,341,11099255,-795,0,1765092010,15164.26265905999,174.975548729999,50698.55448096 2025-12-07,07:20:12.000,341,11099283,-795,0,1765092011,15164.32328584999,174.91915569000412,50698.505571120004 2025-12-07,07:20:13.000,341,11099248,-795,0,1765092012,15164.255922749995,174.92620482000348,50698.4636484 2025-12-07,07:20:14.000,341,11099282,-795,0,1765092013,15164.276131679995,174.94735221000155,50698.4636484 2025-12-07,07:20:15.000,341,11099193,-795,0,1765092014,15164.32328584999,174.975548729999,50698.51255824 2025-12-07,07:20:16.000,341,11099315,-795,0,1765092015,15164.38391263999,174.9544013400009,50698.58941656 2025-12-07,07:20:17.000,341,11099245,-795,0,1765092016,15164.35023109,174.9896469899977,50698.58242944 2025-12-07,07:20:18.000,341,11099368,-795,0,1765092017,15164.2896043,174.96145047000027,50698.47063552001 2025-12-07,07:20:19.000,341,11099268,-795,0,1765092018,15164.2896043,174.98259785999835,50698.48460976 2025-12-07,07:20:20.000,341,11099360,-795,0,1765092019,15164.33002216,175.04604002999986,50698.44268704 2025-12-07,07:20:21.000,341,11099229,-795,0,1765092020,15164.38391263999,174.9896469899977,50698.5335196 2025-12-07,07:20:22.000,341,11099313,-795,0,1765092021,15164.30981323,174.96849959999963,50698.505571120004 2025-12-07,07:20:23.000,341,11099348,-795,0,1765092022,15164.336758469995,175.02489264000178,50698.48460976 2025-12-07,07:20:24.000,341,11099306,-795,0,1765092023,15164.34349477999,174.99669612000434,50698.48460976 2025-12-07,07:20:25.000,341,11099291,-795,0,1765092024,15164.32328584999,174.94735221000155,50698.49858400001 2025-12-07,07:20:26.000,341,11099240,-795,0,1765092025,15164.356967399995,174.99669612000434,50698.43569992 2025-12-07,07:20:27.000,341,11099335,-795,0,1765092026,15164.34349477999,174.975548729999,50698.49159688 2025-12-07,07:20:28.000,341,11099269,-795,0,1765092027,15164.36370370999,175.0037452500037,50698.47063552001 2025-12-07,07:20:29.000,341,11099262,-795,0,1765092028,15164.356967399995,174.99669612000434,50698.56146808 2025-12-07,07:20:30.000,341,11099186,-715,0,1765092029,15164.33002216,174.93325395000284,50698.456661280004 2025-12-07,07:20:31.000,341,11099270,-795,0,1765092030,15164.36370370999,174.96849959999963,50698.42172568 2025-12-07,07:20:32.000,341,11099358,-795,0,1765092031,15164.356967399995,174.93325395000284,50698.42871280001 2025-12-07,07:20:33.000,341,11099257,-795,0,1765092032,15164.34349477999,174.91210656000476,50698.35185448001 2025-12-07,07:20:34.000,341,11099282,-795,0,1765092033,15164.30981323,174.88391004000005,50698.42172568 2025-12-07,07:20:35.000,341,11099303,-795,0,1765092034,15164.255922749995,174.8768609100007,50698.43569992 2025-12-07,07:20:36.000,341,11099216,-795,0,1765092035,15164.296340609995,174.8557135200026,50698.456661280004 2025-12-07,07:20:37.000,341,11099233,-795,0,1765092036,15164.235713819995,174.83456613000453,50698.37980296001 2025-12-07,07:20:38.000,341,11099258,-795,0,1765092037,15164.24918644,174.79932048000046,50698.42871280001 2025-12-07,07:20:39.000,341,11099322,-795,0,1765092038,15164.235713819995,174.8557135200026,50698.27499616 2025-12-07,07:20:40.000,341,11099264,-635,0,1765092039,15164.235713819995,174.76407483000366,50698.29595752 2025-12-07,07:20:41.000,341,11099401,-795,0,1765092040,15164.235713819995,174.7429274399983,50698.27499616 2025-12-07,07:20:42.000,341,11099267,-795,0,1765092041,15164.20876858,174.7429274399983,50698.323906 2025-12-07,07:20:43.000,341,11099295,-675,0,1765092042,15164.24245012999,174.70768179000152,50698.35185448001 2025-12-07,07:20:44.000,341,11099246,-795,0,1765092043,15164.16835072,174.68653440000344,50698.309931760006 2025-12-07,07:20:45.000,341,11099289,-795,0,1765092044,15164.235713819995,174.67948527000408,50698.26800904 2025-12-07,07:20:46.000,341,11099301,-795,0,1765092045,15164.175087029995,174.6301413600013,50698.288970400004 2025-12-07,07:20:47.000,341,11099295,-795,0,1765092046,15164.26265905999,174.70768179000152,50698.38679008 2025-12-07,07:20:48.000,341,11099287,-795,0,1765092047,15164.235713819995,174.6935835300028,50698.37980296001 2025-12-07,07:20:49.000,341,11099288,-795,0,1765092048,15164.2896043,174.70768179000152,50698.36582872 2025-12-07,07:20:50.000,341,11099279,-795,0,1765092049,15164.26265905999,174.6301413600013,50698.42871280001 2025-12-07,07:20:51.000,341,11099245,-755,0,1765092050,15164.255922749995,174.73587830999895,50698.41473856 2025-12-07,07:20:52.000,341,11099304,-795,0,1765092051,15164.30307691999,174.68653440000344,50698.42871280001 2025-12-07,07:20:53.000,341,11099267,-795,0,1765092052,15164.24918644,174.65833787999873,50698.37281584 2025-12-07,07:20:54.000,341,11099310,-795,0,1765092053,15164.26265905999,174.67948527000408,50698.48460976 2025-12-07,07:20:55.000,341,11099251,-795,0,1765092054,15164.276131679995,174.64423962,50698.49159688 2025-12-07,07:20:56.000,341,11099327,-795,0,1765092055,15164.30981323,174.6301413600013,50698.55448096 2025-12-07,07:20:57.000,341,11099264,-755,0,1765092056,15164.34349477999,174.5807974499985,50698.43569992 2025-12-07,07:20:58.000,341,11099279,-795,0,1765092057,15164.316549539995,174.60194484000385,50698.49159688 2025-12-07,07:20:59.000,341,11099336,-795,0,1765092058,15164.28286798999,174.55965006000042,50698.43569992 2025-12-07,07:21:00.000,341,11099235,-795,0,1765092059,15164.30981323,174.57374831999914,50698.477622640006 2025-12-07,07:21:01.000,341,11099203,-795,0,1765092060,15164.30307691999,174.52440441000363,50698.49858400001 2025-12-07,07:21:02.000,341,11099378,-795,0,1765092061,15164.316549539995,174.52440441000363,50698.505571120004 2025-12-07,07:21:03.000,341,11099385,-795,0,1765092062,15164.35023109,174.5455518000017,50698.4636484 2025-12-07,07:21:04.000,341,11099283,-795,0,1765092063,15164.35023109,174.5455518000017,50698.54749384001 2025-12-07,07:21:05.000,341,11099279,-795,0,1765092064,15164.34349477999,174.5103061500049,50698.49159688 2025-12-07,07:21:06.000,341,11099250,-795,0,1765092065,15164.38391263999,174.46096224000212,50698.49858400001 2025-12-07,07:21:07.000,341,11099353,-795,0,1765092066,15164.36370370999,174.4962078899989,50698.55448096 2025-12-07,07:21:08.000,341,11099225,-795,0,1765092067,15164.38391263999,174.4186674599987,50698.56146808 2025-12-07,07:21:09.000,341,11099206,-635,0,1765092068,15164.42433049999,174.40456919999997,50698.51255824 2025-12-07,07:21:10.000,341,11099342,-795,0,1765092069,15164.437803119996,174.3834218100019,50698.54749384001 2025-12-07,07:21:11.000,341,11099202,-755,0,1765092070,15164.32328584999,174.45391311000276,50698.5335196 2025-12-07,07:21:12.000,341,11099254,-795,0,1765092071,15164.356967399995,174.3340778999991,50698.5335196 2025-12-07,07:21:13.000,341,11099195,-795,0,1765092072,15164.356967399995,174.3622744200038,50698.44967416001 2025-12-07,07:21:14.000,341,11099250,-795,0,1765092073,15164.36370370999,174.34817615999782,50698.51954536001 2025-12-07,07:21:15.000,341,11099120,-795,0,1765092074,15164.37044002,174.32702876999974,50698.54749384001 2025-12-07,07:21:16.000,341,11099274,-795,0,1765092075,15164.40412156999,174.32702876999974,50698.6033908 2025-12-07,07:21:17.000,341,11099277,-795,0,1765092076,15164.377176329996,174.27768486000423,50698.54749384001 2025-12-07,07:21:18.000,341,11099257,-795,0,1765092077,15164.377176329996,174.29178312000295,50698.56845520001 2025-12-07,07:21:19.000,341,11099281,-795,0,1765092078,15164.296340609995,174.2988322500023,50698.56146808 2025-12-07,07:21:20.000,341,11099252,-795,0,1765092079,15164.38391263999,174.32702876999974,50698.526532480006 2025-12-07,07:21:21.000,341,11099243,-795,0,1765092080,15164.37044002,174.34112702999846,50698.54050672 2025-12-07,07:21:22.000,341,11099387,-795,0,1765092081,15164.356967399995,174.34817615999782,50698.56845520001 2025-12-07,07:21:23.000,341,11099317,-795,0,1765092082,15164.35023109,174.21424269000272,50698.575442320005 2025-12-07,07:21:24.000,341,11099272,-795,0,1765092083,15164.35023109,174.2988322500023,50698.575442320005 2025-12-07,07:21:25.000,341,11099314,-795,0,1765092084,15164.356967399995,174.27768486000423,50698.54749384001 2025-12-07,07:21:26.000,341,11099236,-795,0,1765092085,15164.255922749995,174.3340778999991,50698.456661280004 2025-12-07,07:21:27.000,341,11099301,-795,0,1765092086,15164.28286798999,174.32702876999974,50698.61736504001 2025-12-07,07:21:28.000,341,11099365,-795,0,1765092087,15164.255922749995,174.26358659999823,50698.61736504001 2025-12-07,07:21:29.000,341,11099246,-755,0,1765092088,15164.33002216,174.34112702999846,50698.645313520006 2025-12-07,07:21:30.000,341,11099274,-795,0,1765092089,15164.316549539995,174.34112702999846,50698.55448096 2025-12-07,07:21:31.000,341,11099305,-795,0,1765092090,15164.276131679995,174.37637268000253,50698.56146808 2025-12-07,07:21:32.000,341,11099303,-795,0,1765092091,15164.30981323,174.40456919999997,50698.55448096 2025-12-07,07:21:33.000,341,11099344,-795,0,1765092092,15164.30307691999,174.31293051000102,50698.63832640001 2025-12-07,07:21:34.000,341,11099249,-795,0,1765092093,15164.30981323,174.35522529000446,50698.65928776 2025-12-07,07:21:35.000,341,11099252,-795,0,1765092094,15164.316549539995,174.37637268000253,50698.65928776 2025-12-07,07:21:36.000,341,11099315,-795,0,1765092095,15164.35023109,174.27063573000487,50698.694223360006 2025-12-07,07:21:37.000,341,11099235,-795,0,1765092096,15164.316549539995,174.31293051000102,50698.70121048 2025-12-07,07:21:38.000,341,11099282,-795,0,1765092097,15164.377176329996,174.36932355000317,50698.55448096 2025-12-07,07:21:39.000,341,11099188,-795,0,1765092098,15164.356967399995,174.34817615999782,50698.65928776 2025-12-07,07:21:40.000,341,11099245,-795,0,1765092099,15164.41085788,174.31997964000038,50698.61736504001 2025-12-07,07:21:41.000,341,11099318,-795,0,1765092100,15164.417594189996,174.34817615999782,50698.63832640001 2025-12-07,07:21:42.000,341,11099320,-795,0,1765092101,15164.42433049999,174.2988322500023,50698.66627488001 2025-12-07,07:21:43.000,341,11099272,-795,0,1765092102,15164.41085788,174.27768486000423,50698.70121048 2025-12-07,07:21:44.000,341,11099325,-795,0,1765092103,15164.45127574,174.34817615999782,50698.66627488001 2025-12-07,07:21:45.000,341,11099243,-795,0,1765092104,15164.484957289991,174.32702876999974,50698.68024912 2025-12-07,07:21:46.000,341,11099203,-795,0,1765092105,15164.4916936,174.27768486000423,50698.63832640001 2025-12-07,07:21:47.000,341,11099220,-795,0,1765092106,15164.505166219991,174.31293051000102,50698.58242944 2025-12-07,07:21:48.000,341,11099378,-795,0,1765092107,15164.559056699996,174.32702876999974,50698.72217184 2025-12-07,07:21:49.000,341,11099177,-795,0,1765092108,15164.565793009991,174.22834095000144,50698.673262000004 2025-12-07,07:21:50.000,341,11099307,-795,0,1765092109,15164.586001939992,174.17899703999865,50698.694223360006 2025-12-07,07:21:51.000,341,11099313,-795,0,1765092110,15164.619683489997,174.20719356000336,50698.65230064 2025-12-07,07:21:52.000,341,11099310,-795,0,1765092111,15164.606210869992,174.16489877999993,50698.624352160004 2025-12-07,07:21:53.000,341,11099279,-795,0,1765092112,15164.606210869992,174.16489877999993,50698.58242944 2025-12-07,07:21:54.000,341,11099312,-715,0,1765092113,15164.606210869992,174.1508005200012,50698.6033908 2025-12-07,07:21:55.000,341,11099316,-795,0,1765092114,15164.606210869992,174.06621096000163,50698.59640368001 2025-12-07,07:21:56.000,341,11099267,-795,0,1765092115,15164.619683489997,174.0521127000029,50698.65928776 2025-12-07,07:21:57.000,341,11099321,-795,0,1765092116,15164.666837659992,173.9886705300014,50698.61037792 2025-12-07,07:21:58.000,341,11099242,-795,0,1765092117,15164.626419799992,173.93227748999925,50698.58941656 2025-12-07,07:21:59.000,341,11099149,-795,0,1765092118,15164.673573970002,173.93227748999925,50698.5335196 2025-12-07,07:22:00.000,341,11099212,-795,0,1765092119,15164.693782900002,173.91113010000117,50698.575442320005 2025-12-07,07:22:01.000,341,11099323,-795,0,1765092120,15164.673573970002,173.84768792999967,50698.624352160004 2025-12-07,07:22:02.000,341,11099207,-795,0,1765092121,15164.619683489997,173.81244228000287,50698.6033908 2025-12-07,07:22:03.000,341,11099265,-795,0,1765092122,15164.646628729992,173.77014749999944,50698.575442320005 2025-12-07,07:22:04.000,341,11099337,-795,0,1765092123,15164.633156110001,173.71375446000457,50698.66627488001 2025-12-07,07:22:05.000,341,11099233,-795,0,1765092124,15164.606210869992,173.73490185000264,50698.61037792 2025-12-07,07:22:06.000,341,11099232,-675,0,1765092125,15164.639892419997,173.615066639999,50698.54050672 2025-12-07,07:22:07.000,341,11099256,-795,0,1765092126,15164.592738250001,173.63621403000434,50698.54749384001 2025-12-07,07:22:08.000,341,11099244,-795,0,1765092127,15164.606210869992,173.6291648999977,50698.51954536001 2025-12-07,07:22:09.000,341,11099348,-795,0,1765092128,15164.626419799992,173.5798209900022,50698.63832640001 2025-12-07,07:22:10.000,341,11099362,-795,0,1765092129,15164.619683489997,173.52342795000004,50698.61736504001 2025-12-07,07:22:11.000,341,11099241,-795,0,1765092130,15164.626419799992,173.60096838000027,50698.63832640001 2025-12-07,07:22:12.000,341,11099206,-795,0,1765092131,15164.599474559996,173.54457533999812,50698.6033908 2025-12-07,07:22:13.000,341,11099263,-795,0,1765092132,15164.619683489997,173.5798209900022,50698.61736504001 2025-12-07,07:22:14.000,341,11099146,-795,0,1765092133,15164.626419799992,173.66441055000178,50698.65230064 2025-12-07,07:22:15.000,341,11099163,-795,0,1765092134,15164.612947180001,173.5304770799994,50698.63832640001 2025-12-07,07:22:16.000,341,11099273,-795,0,1765092135,15164.559056699996,173.57277186000283,50698.61037792 2025-12-07,07:22:17.000,341,11099302,-795,0,1765092136,15164.626419799992,173.56572273000347,50698.63832640001 2025-12-07,07:22:18.000,341,11099289,-795,0,1765092137,15164.606210869992,173.51637882000068,50698.65230064 2025-12-07,07:22:19.000,341,11099343,-795,0,1765092138,15164.579265629996,173.52342795000004,50698.694223360006 2025-12-07,07:22:20.000,341,11099267,-795,0,1765092139,15164.653365040002,173.53752620999876,50698.58941656 2025-12-07,07:22:21.000,341,11099328,-755,0,1765092140,15164.619683489997,173.54457533999812,50698.63133928 2025-12-07,07:22:22.000,341,11099309,-795,0,1765092141,15164.606210869992,173.5798209900022,50698.694223360006 2025-12-07,07:22:23.000,341,11099268,-795,0,1765092142,15164.687046589992,173.5304770799994,50698.673262000004 2025-12-07,07:22:24.000,341,11099223,-795,0,1765092143,15164.666837659992,173.53752620999876,50698.63133928 2025-12-07,07:22:25.000,341,11099240,-795,0,1765092144,15164.660101349997,173.4811331700039,50698.58242944 2025-12-07,07:22:26.000,341,11099250,-795,0,1765092145,15164.666837659992,173.41769100000238,50698.624352160004 2025-12-07,07:22:27.000,341,11099303,-795,0,1765092146,15164.646628729992,173.4317892600011,50698.61037792 2025-12-07,07:22:28.000,341,11099277,-795,0,1765092147,15164.680310279997,173.3824453499983,50698.63133928 2025-12-07,07:22:29.000,341,11099236,-795,0,1765092148,15164.646628729992,173.29785578999872,50698.63832640001 2025-12-07,07:22:30.000,341,11099248,-795,0,1765092149,15164.687046589992,173.28375753,50698.63133928 2025-12-07,07:22:31.000,341,11099391,-795,0,1765092150,15164.653365040002,173.20621709999978,50698.645313520006 2025-12-07,07:22:32.000,341,11099351,-795,0,1765092151,15164.673573970002,173.19211884000106,50698.65230064 2025-12-07,07:22:33.000,341,11099262,-795,0,1765092152,15164.680310279997,173.16392232000362,50698.70121048 2025-12-07,07:22:34.000,341,11099252,-795,0,1765092153,15164.713991830002,173.1850697100017,50698.673262000004 2025-12-07,07:22:35.000,341,11099296,-795,0,1765092154,15164.687046589992,173.17097145000298,50698.65230064 2025-12-07,07:22:36.000,341,11099306,-795,0,1765092155,15164.660101349997,173.07228363000468,50698.63832640001 2025-12-07,07:22:37.000,341,11099316,-795,0,1765092156,15164.720728139997,173.0017923300038,50698.694223360006 2025-12-07,07:22:38.000,341,11099234,-795,0,1765092157,15164.673573970002,173.09343102000275,50698.694223360006 2025-12-07,07:22:39.000,341,11099304,-795,0,1765092158,15164.673573970002,173.0017923300038,50698.73614608001 2025-12-07,07:22:40.000,341,11099288,-795,0,1765092159,15164.693782900002,172.95949755000038,50698.645313520006 2025-12-07,07:22:41.000,341,11099271,-795,0,1765092160,15164.653365040002,172.96654667999974,50698.68723624001 2025-12-07,07:22:42.000,341,11099357,-795,0,1765092161,15164.734200760002,172.92425190000358,50698.63133928 2025-12-07,07:22:43.000,341,11099328,-795,0,1765092162,15164.687046589992,172.96654667999974,50698.65230064 2025-12-07,07:22:44.000,341,11099268,-795,0,1765092163,15164.740937069997,172.96654667999974,50698.68723624001 2025-12-07,07:22:45.000,341,11099336,-795,0,1765092164,15164.713991830002,172.95244842000102,50698.673262000004 2025-12-07,07:22:46.000,341,11099245,-795,0,1765092165,15164.693782900002,172.88195712000015,50698.61736504001 2025-12-07,07:22:47.000,341,11099274,-795,0,1765092166,15164.707255519992,172.98064493999846,50698.673262000004 2025-12-07,07:22:48.000,341,11099369,-795,0,1765092167,15164.673573970002,172.94539929000166,50698.68024912 2025-12-07,07:22:49.000,341,11099297,-795,0,1765092168,15164.693782900002,172.95244842000102,50698.63832640001 2025-12-07,07:22:50.000,341,11099234,-795,0,1765092169,15164.673573970002,172.92425190000358,50698.70121048 2025-12-07,07:22:51.000,341,11099370,-795,0,1765092170,15164.707255519992,172.91720277000422,50698.66627488001 2025-12-07,07:22:52.000,341,11099329,-795,0,1765092171,15164.646628729992,172.96654667999974,50698.63832640001 2025-12-07,07:22:53.000,341,11099347,-795,0,1765092172,15164.687046589992,172.91015364000486,50698.75012032 2025-12-07,07:22:54.000,341,11099328,-715,0,1765092173,15164.653365040002,172.95244842000102,50698.78505592001 2025-12-07,07:22:55.000,341,11099288,-795,0,1765092174,15164.707255519992,172.9735958099991,50698.743133200005 2025-12-07,07:22:56.000,341,11099320,-795,0,1765092175,15164.687046589992,172.99474320000445,50698.79903016 2025-12-07,07:22:57.000,341,11099257,-795,0,1765092176,15164.639892419997,172.99474320000445,50698.77108168 2025-12-07,07:22:58.000,341,11099291,-795,0,1765092177,15164.660101349997,172.91015364000486,50698.813004400006 2025-12-07,07:22:59.000,341,11099303,-795,0,1765092178,15164.720728139997,172.8890062499995,50698.83396576001 2025-12-07,07:23:00.000,341,11099280,-795,0,1765092179,15164.653365040002,172.8749079900008,50698.840952880004 2025-12-07,07:23:01.000,341,11099304,-795,0,1765092180,15164.660101349997,172.88195712000015,50698.792043040005 2025-12-07,07:23:02.000,341,11099273,-795,0,1765092181,15164.660101349997,172.8749079900008,50698.792043040005 2025-12-07,07:23:03.000,341,11099335,-795,0,1765092182,15164.646628729992,172.91720277000422,50698.76409456001 2025-12-07,07:23:04.000,341,11099290,-795,0,1765092183,15164.653365040002,172.81146581999928,50698.76409456001 2025-12-07,07:23:05.000,341,11099162,-795,0,1765092184,15164.626419799992,172.80441668999993,50698.694223360006 2025-12-07,07:23:06.000,341,11099222,-715,0,1765092185,15164.626419799992,172.83261321000464,50698.59640368001 2025-12-07,07:23:07.000,341,11099247,-795,0,1765092186,15164.559056699996,172.825564079998,50698.73614608001 2025-12-07,07:23:08.000,341,11099287,-795,0,1765092187,15164.599474559996,172.80441668999993,50698.65230064 2025-12-07,07:23:09.000,341,11099233,-795,0,1765092188,15164.633156110001,172.79736756000057,50698.73614608001 2025-12-07,07:23:10.000,341,11099241,-795,0,1765092189,15164.619683489997,172.76212191000377,50698.6033908 2025-12-07,07:23:11.000,341,11099264,-795,0,1765092190,15164.626419799992,172.7762201700025,50698.575442320005 2025-12-07,07:23:12.000,341,11099340,-795,0,1765092191,15164.633156110001,172.825564079998,50698.68024912 2025-12-07,07:23:13.000,341,11099321,-795,0,1765092192,15164.646628729992,172.85376060000272,50698.645313520006 2025-12-07,07:23:14.000,341,11099324,-795,0,1765092193,15164.612947180001,172.825564079998,50698.66627488001 2025-12-07,07:23:15.000,341,11099334,-795,0,1765092194,15164.646628729992,172.7762201700025,50698.70121048 2025-12-07,07:23:16.000,341,11099296,-795,0,1765092195,15164.646628729992,172.80441668999993,50698.72915896 2025-12-07,07:23:17.000,341,11099282,-795,0,1765092196,15164.633156110001,172.7903184300012,50698.63832640001 2025-12-07,07:23:18.000,341,11099289,-795,0,1765092197,15164.599474559996,172.71982713000034,50698.63832640001 2025-12-07,07:23:19.000,341,11099363,-795,0,1765092198,15164.720728139997,172.73392538999906,50698.63133928 2025-12-07,07:23:20.000,341,11099222,-635,0,1765092199,15164.633156110001,172.74097451999842,50698.58242944 2025-12-07,07:23:21.000,341,11099175,-795,0,1765092200,15164.660101349997,172.81851494999864,50698.58941656 2025-12-07,07:23:22.000,341,11099188,-795,0,1765092201,15164.734200760002,172.76212191000377,50698.645313520006 2025-12-07,07:23:23.000,341,11099255,-795,0,1765092202,15164.700519209997,172.76212191000377,50698.61736504001 2025-12-07,07:23:24.000,341,11099328,-795,0,1765092203,15164.788091239992,172.64933582999947,50698.58941656 2025-12-07,07:23:25.000,341,11099304,-795,0,1765092204,15164.774618620002,172.63523757000075,50698.55448096 2025-12-07,07:23:26.000,341,11099287,-795,0,1765092205,15164.821772789997,172.67048322000483,50698.65928776 2025-12-07,07:23:27.000,341,11099284,-715,0,1765092206,15164.868926959993,172.65638495999883,50698.56845520001 2025-12-07,07:23:28.000,341,11099331,-795,0,1765092207,15164.909344819993,172.5647462699999,50698.575442320005 2025-12-07,07:23:29.000,341,11099292,-795,0,1765092208,15164.943026369998,172.53654975000245,50698.526532480006 2025-12-07,07:23:30.000,341,11099301,-795,0,1765092209,15164.983444229998,172.4801567100003,50698.55448096 2025-12-07,07:23:31.000,341,11099271,-795,0,1765092210,15165.003653159998,172.47310758000094,50698.55448096 2025-12-07,07:23:32.000,341,11099290,-795,0,1765092211,15165.037334709988,172.40261628000007,50698.54749384001 2025-12-07,07:23:33.000,341,11099306,-795,0,1765092212,15165.077752569989,172.33917410999857,50698.48460976 2025-12-07,07:23:34.000,341,11099302,-795,0,1765092213,15165.071016259993,172.3180267200005,50698.51954536001 2025-12-07,07:23:35.000,341,11099271,-795,0,1765092214,15165.138379359989,172.2827810700037,50698.505571120004 2025-12-07,07:23:36.000,341,11099219,-795,0,1765092215,15165.084488879998,172.24753541999962,50698.477622640006 2025-12-07,07:23:37.000,341,11099308,-795,0,1765092216,15165.071016259993,172.15589673000068,50698.49858400001 2025-12-07,07:23:38.000,341,11099152,-795,0,1765092217,15165.111434119994,172.17704411999875,50698.56146808 2025-12-07,07:23:39.000,341,11099337,-795,0,1765092218,15165.111434119994,172.09245455999917,50698.61736504001 2025-12-07,07:23:40.000,341,11099333,-795,0,1765092219,15165.084488879998,172.04311065000365,50698.624352160004 2025-12-07,07:23:41.000,341,11099352,-795,0,1765092220,15165.084488879998,172.0360615200043,50698.526532480006 2025-12-07,07:23:42.000,341,11099228,-795,0,1765092221,15165.064279949998,171.96557022000343,50698.54749384001 2025-12-07,07:23:43.000,341,11099280,-795,0,1765092222,15165.003653159998,171.9867176100015,50698.477622640006 2025-12-07,07:23:44.000,341,11099272,-795,0,1765092223,15165.023862089998,171.93737369999872,50698.575442320005 2025-12-07,07:23:45.000,341,11099365,-795,0,1765092224,15164.983444229998,171.95852109000407,50698.49159688 2025-12-07,07:23:46.000,341,11099309,-795,0,1765092225,15165.010389469993,171.88098066000384,50698.56146808 2025-12-07,07:23:47.000,341,11099228,-795,0,1765092226,15165.010389469993,171.92327544,50698.54050672 2025-12-07,07:23:48.000,341,11099193,-795,0,1765092227,15164.990180539993,171.91622631000064,50698.49858400001 2025-12-07,07:23:49.000,341,11099274,-795,0,1765092228,15164.983444229998,171.8386858800004,50698.44967416001 2025-12-07,07:23:50.000,341,11099326,-795,0,1765092229,15164.956498989988,171.79639110000426,50698.54749384001 2025-12-07,07:23:51.000,341,11099248,-795,0,1765092230,15164.990180539993,171.81753849000233,50698.56146808 2025-12-07,07:23:52.000,341,11099308,-795,0,1765092231,15164.956498989988,171.79639110000426,50698.54050672 2025-12-07,07:23:53.000,341,11099290,-795,0,1765092232,15164.949762679993,171.7893419700049,50698.5335196 2025-12-07,07:23:54.000,341,11099277,-795,0,1765092233,15164.916081129988,171.7399980600021,50698.56845520001 2025-12-07,07:23:55.000,341,11099296,-755,0,1765092234,15164.963235299998,171.7752437099989,50698.63832640001 2025-12-07,07:23:56.000,341,11099181,-795,0,1765092235,15164.916081129988,171.7399980600021,50698.68024912 2025-12-07,07:23:57.000,341,11099230,-795,0,1765092236,15164.956498989988,171.71885067000403,50698.673262000004 2025-12-07,07:23:58.000,341,11099312,-795,0,1765092237,15164.963235299998,171.71180154000467,50698.66627488001 2025-12-07,07:23:59.000,341,11099254,-795,0,1765092238,15164.963235299998,171.7258998000034,50698.75710744 2025-12-07,07:24:00.000,341,11099324,-795,0,1765092239,15164.949762679993,171.69770327999868,50698.72915896 2025-12-07,07:24:01.000,341,11099254,-795,0,1765092240,15164.929553749993,171.6765558900006,50698.673262000004 2025-12-07,07:24:02.000,341,11099251,-795,0,1765092241,15164.902608509998,171.71885067000403,50698.6033908 2025-12-07,07:24:03.000,341,11099238,-795,0,1765092242,15164.909344819993,171.6765558900006,50698.72217184 2025-12-07,07:24:04.000,341,11099235,-795,0,1765092243,15164.889135889993,171.6131137199991,50698.72217184 2025-12-07,07:24:05.000,341,11099274,-795,0,1765092244,15164.956498989988,171.66950676000124,50698.72915896 2025-12-07,07:24:06.000,341,11099234,-795,0,1765092245,15164.922817439998,171.65540850000252,50698.645313520006 2025-12-07,07:24:07.000,341,11099300,-795,0,1765092246,15164.936290059988,171.63426111000445,50698.673262000004 2025-12-07,07:24:08.000,341,11099272,-795,0,1765092247,15164.882399579998,171.62016284999845,50698.7081976 2025-12-07,07:24:09.000,341,11099239,-795,0,1765092248,15164.956498989988,171.59196633000101,50698.7081976 2025-12-07,07:24:10.000,341,11099270,-795,0,1765092249,15164.963235299998,171.55672068000422,50698.694223360006 2025-12-07,07:24:11.000,341,11099294,-795,0,1765092250,15164.963235299998,171.62016284999845,50698.72915896 2025-12-07,07:24:12.000,341,11099291,-795,0,1765092251,15164.983444229998,171.58491720000166,50698.68024912 2025-12-07,07:24:13.000,341,11099260,-795,0,1765092252,15165.003653159998,171.55672068000422,50698.71518472001 2025-12-07,07:24:14.000,341,11099201,-795,0,1765092253,15164.969971609993,171.50032764000207,50698.75012032 2025-12-07,07:24:15.000,341,11099231,-795,0,1765092254,15164.976707919988,171.5285241599995,50698.71518472001 2025-12-07,07:24:16.000,341,11099223,-715,0,1765092255,15165.010389469993,171.53557328999887,50698.7081976 2025-12-07,07:24:17.000,341,11099297,-795,0,1765092256,15165.077752569989,171.4932785100027,50698.65928776 2025-12-07,07:24:18.000,341,11099279,-795,0,1765092257,15165.010389469993,171.5144259000008,50698.673262000004 2025-12-07,07:24:19.000,341,11099252,-795,0,1765092258,15165.077752569989,171.4932785100027,50698.63832640001 2025-12-07,07:24:20.000,341,11099416,-795,0,1765092259,15165.030598399993,171.4932785100027,50698.73614608001 2025-12-07,07:24:21.000,341,11099285,-795,0,1765092260,15165.084488879998,171.47213112000463,50698.76409456001 2025-12-07,07:24:22.000,341,11099302,-795,0,1765092261,15165.158588289989,171.3945906900044,50698.72915896 2025-12-07,07:24:23.000,341,11099285,-795,0,1765092262,15165.145115669999,171.3945906900044,50698.840952880004 2025-12-07,07:24:24.000,341,11099310,-795,0,1765092263,15165.172060909994,171.3311485200029,50698.70121048 2025-12-07,07:24:25.000,341,11099355,-795,0,1765092264,15165.097961499989,171.3311485200029,50698.76409456001 2025-12-07,07:24:26.000,341,11099213,-795,0,1765092265,15165.104697809998,171.32409939000354,50698.792043040005 2025-12-07,07:24:27.000,341,11099298,-795,0,1765092266,15165.124906739999,171.32409939000354,50698.75012032 2025-12-07,07:24:28.000,341,11099221,-795,0,1765092267,15165.158588289989,171.33819765000226,50698.7780688 2025-12-07,07:24:29.000,341,11099173,-795,0,1765092268,15165.185533529999,171.26065722000203,50698.75012032 2025-12-07,07:24:30.000,341,11099311,-795,0,1765092269,15165.165324599999,171.30295199999819,50698.80601728001 2025-12-07,07:24:31.000,341,11099371,-795,0,1765092270,15165.19900614999,171.25360809000267,50698.743133200005 2025-12-07,07:24:32.000,341,11099437,-795,0,1765092271,15165.145115669999,171.2324607000046,50698.68024912 2025-12-07,07:24:33.000,341,11099314,-795,0,1765092272,15165.145115669999,171.2183624399986,50698.73614608001 2025-12-07,07:24:34.000,341,11099289,-795,0,1765092273,15165.124906739999,171.20426417999988,50698.70121048 2025-12-07,07:24:35.000,341,11099319,-795,0,1765092274,15165.138379359989,171.27475548000075,50698.63133928 2025-12-07,07:24:36.000,341,11099337,-795,0,1765092275,15165.091225189994,171.20426417999988,50698.624352160004 2025-12-07,07:24:37.000,341,11099340,-795,0,1765092276,15165.111434119994,171.23950983000395,50698.694223360006 2025-12-07,07:24:38.000,341,11099249,-795,0,1765092277,15165.050807329993,171.19016592000116,50698.77108168 2025-12-07,07:24:39.000,341,11099280,-795,0,1765092278,15165.064279949998,171.21131330999924,50698.694223360006 2025-12-07,07:24:40.000,341,11099303,-795,0,1765092279,15165.071016259993,171.2818046100001,50698.7081976 2025-12-07,07:24:41.000,341,11099355,-795,0,1765092280,15165.030598399993,171.20426417999988,50698.68024912 2025-12-07,07:24:42.000,341,11099297,-795,0,1765092281,15164.996916849988,171.22541156999796,50698.624352160004 2025-12-07,07:24:43.000,341,11099258,-795,0,1765092282,15165.010389469993,171.2465589600033,50698.63133928 2025-12-07,07:24:44.000,341,11099230,-795,0,1765092283,15165.017125779988,171.2465589600033,50698.624352160004 2025-12-07,07:24:45.000,341,11099322,-755,0,1765092284,15165.037334709988,171.1831167900018,50698.59640368001 2025-12-07,07:24:46.000,341,11099299,-795,0,1765092285,15165.017125779988,171.2183624399986,50698.66627488001 2025-12-07,07:24:47.000,341,11099278,-795,0,1765092286,15164.990180539993,171.22541156999796,50698.59640368001 2025-12-07,07:24:48.000,341,11099201,-795,0,1765092287,15164.963235299998,171.26065722000203,50698.6033908 2025-12-07,07:24:49.000,341,11099291,-795,0,1765092288,15165.017125779988,171.16196940000373,50698.65230064 2025-12-07,07:24:50.000,341,11099306,-795,0,1765092289,15164.996916849988,171.15492027000437,50698.7081976 2025-12-07,07:24:51.000,341,11099307,-795,0,1765092290,15164.956498989988,171.09852723000222,50698.645313520006 2025-12-07,07:24:52.000,341,11099224,-795,0,1765092291,15164.976707919988,171.10557636000158,50698.63832640001 2025-12-07,07:24:53.000,341,11099263,-795,0,1765092292,15164.929553749993,171.13377287999901,50698.63133928 2025-12-07,07:24:54.000,341,11099277,-795,0,1765092293,15165.044071019998,171.0844289700035,50698.7081976 2025-12-07,07:24:55.000,341,11099303,-795,0,1765092294,15165.111434119994,171.0562324499988,50698.673262000004 2025-12-07,07:24:56.000,341,11099241,-795,0,1765092295,15165.030598399993,171.0350850600007,50698.72217184 2025-12-07,07:24:57.000,341,11099267,-795,0,1765092296,15165.064279949998,170.95754463000048,50698.72217184 2025-12-07,07:24:58.000,341,11099204,-795,0,1765092297,15165.071016259993,171.02803593000135,50698.743133200005 2025-12-07,07:24:59.000,341,11099309,-795,0,1765092298,15165.077752569989,170.96459375999984,50698.79903016 2025-12-07,07:25:00.000,341,11099245,-795,0,1765092299,15165.057543639989,170.89410245999898,50698.70121048 2025-12-07,07:25:01.000,341,11099234,-795,0,1765092300,15165.097961499989,170.88705332999962,50698.73614608001 2025-12-07,07:25:02.000,341,11099316,-795,0,1765092301,15165.064279949998,170.90115158999834,50698.624352160004 2025-12-07,07:25:03.000,341,11099348,-795,0,1765092302,15165.084488879998,170.89410245999898,50698.73614608001 2025-12-07,07:25:04.000,341,11099236,-795,0,1765092303,15165.071016259993,170.86590594000154,50698.743133200005 2025-12-07,07:25:05.000,341,11099333,-795,0,1765092304,15165.104697809998,170.84475855000346,50698.78505592001 2025-12-07,07:25:06.000,341,11099209,-795,0,1765092305,15165.064279949998,170.84475855000346,50698.7081976 2025-12-07,07:25:07.000,341,11099279,-795,0,1765092306,15165.077752569989,170.83066029000474,50698.75710744 2025-12-07,07:25:08.000,341,11099272,-795,0,1765092307,15165.104697809998,170.81656202999875,50698.7081976 2025-12-07,07:25:09.000,341,11099329,-795,0,1765092308,15165.071016259993,170.84475855000346,50698.71518472001 2025-12-07,07:25:10.000,341,11099282,-795,0,1765092309,15165.037334709988,170.80246377000003,50698.743133200005 2025-12-07,07:25:11.000,341,11099329,-795,0,1765092310,15165.084488879998,170.7883655100013,50698.7780688 2025-12-07,07:25:12.000,341,11099245,-795,0,1765092311,15165.084488879998,170.80246377000003,50698.743133200005 2025-12-07,07:25:13.000,341,11099269,-795,0,1765092312,15165.118170429989,170.73902159999852,50698.66627488001 2025-12-07,07:25:14.000,341,11099251,-795,0,1765092313,15165.077752569989,170.73902159999852,50698.68024912 2025-12-07,07:25:15.000,341,11099298,-795,0,1765092314,15165.104697809998,170.74607072999788,50698.72915896 2025-12-07,07:25:16.000,341,11099267,-795,0,1765092315,15165.084488879998,170.71787421000045,50698.79903016 2025-12-07,07:25:17.000,341,11099289,-795,0,1765092316,15165.077752569989,170.7108250800011,50698.792043040005 2025-12-07,07:25:18.000,341,11099249,-795,0,1765092317,15165.037334709988,170.6614811699983,50698.85492712001 2025-12-07,07:25:19.000,341,11099382,-795,0,1765092318,15165.003653159998,170.66853029999766,50698.79903016 2025-12-07,07:25:20.000,341,11099224,-795,0,1765092319,15165.017125779988,170.6614811699983,50698.75012032 2025-12-07,07:25:21.000,341,11099270,-795,0,1765092320,15164.996916849988,170.61213726000278,50698.75710744 2025-12-07,07:25:22.000,341,11099238,-755,0,1765092321,15164.969971609993,170.61918639000214,50698.792043040005 2025-12-07,07:25:23.000,341,11099208,-795,0,1765092322,15164.976707919988,170.55574422000063,50698.73614608001 2025-12-07,07:25:24.000,341,11099221,-795,0,1765092323,15164.949762679993,170.56279335,50698.73614608001 2025-12-07,07:25:25.000,341,11099263,-635,0,1765092324,15165.023862089998,170.5909898700047,50698.75012032 2025-12-07,07:25:26.000,341,11099237,-795,0,1765092325,15164.963235299998,170.65443203999894,50698.792043040005 2025-12-07,07:25:27.000,341,11099309,-795,0,1765092326,15165.037334709988,170.61213726000278,50698.85492712001 2025-12-07,07:25:28.000,341,11099266,-795,0,1765092327,15165.003653159998,170.61213726000278,50698.7780688 2025-12-07,07:25:29.000,341,11099292,-795,0,1765092328,15165.017125779988,170.61918639000214,50698.75012032 2025-12-07,07:25:30.000,341,11099324,-795,0,1765092329,15164.976707919988,170.61213726000278,50698.68723624001 2025-12-07,07:25:31.000,341,11099298,-795,0,1765092330,15164.996916849988,170.64033378000022,50698.72217184 2025-12-07,07:25:32.000,341,11099230,-795,0,1765092331,15164.956498989988,170.689677690003,50698.73614608001 2025-12-07,07:25:33.000,341,11099263,-795,0,1765092332,15164.889135889993,170.689677690003,50698.743133200005 2025-12-07,07:25:34.000,341,11099267,-795,0,1765092333,15164.963235299998,170.7108250800011,50698.792043040005 2025-12-07,07:25:35.000,341,11099263,-795,0,1765092334,15165.003653159998,170.71787421000045,50698.73614608001 2025-12-07,07:25:36.000,341,11099199,-795,0,1765092335,15165.017125779988,170.73197246999916,50698.65230064 2025-12-07,07:25:37.000,341,11099278,-795,0,1765092336,15164.996916849988,170.78131638000195,50698.72915896 2025-12-07,07:25:38.000,341,11099333,-795,0,1765092337,15165.017125779988,170.76721812000324,50698.58941656 2025-12-07,07:25:39.000,341,11099256,-715,0,1765092338,15164.990180539993,170.8095128999994,50698.68024912 2025-12-07,07:25:40.000,341,11099334,-795,0,1765092339,15165.003653159998,170.80246377000003,50698.65230064 2025-12-07,07:25:41.000,341,11099167,-795,0,1765092340,15165.017125779988,170.7883655100013,50698.71518472001 2025-12-07,07:25:42.000,341,11099300,-795,0,1765092341,15165.003653159998,170.78131638000195,50698.673262000004 2025-12-07,07:25:43.000,341,11099224,-795,0,1765092342,15165.010389469993,170.8095128999994,50698.65928776 2025-12-07,07:25:44.000,341,11099236,-795,0,1765092343,15165.037334709988,170.8377094200041,50698.694223360006 2025-12-07,07:25:45.000,341,11099284,-795,0,1765092344,15165.050807329993,170.76016899000388,50698.71518472001 2025-12-07,07:25:46.000,341,11099254,-795,0,1765092345,15165.077752569989,170.83066029000474,50698.68024912 2025-12-07,07:25:47.000,341,11099298,-795,0,1765092346,15165.097961499989,170.83066029000474,50698.7081976 2025-12-07,07:25:48.000,341,11099239,-795,0,1765092347,15165.071016259993,170.81656202999875,50698.63832640001 2025-12-07,07:25:49.000,341,11099320,-795,0,1765092348,15165.097961499989,170.84475855000346,50698.61037792 2025-12-07,07:25:50.000,341,11099196,-795,0,1765092349,15165.091225189994,170.7883655100013,50698.63133928 2025-12-07,07:25:51.000,341,11099277,-795,0,1765092350,15165.124906739999,170.83066029000474,50698.65928776 2025-12-07,07:25:52.000,341,11099290,-795,0,1765092351,15165.165324599999,170.84475855000346,50698.66627488001 2025-12-07,07:25:53.000,341,11099222,-795,0,1765092352,15165.145115669999,170.8236111599981,50698.68024912 2025-12-07,07:25:54.000,341,11099358,-795,0,1765092353,15165.192269839994,170.83066029000474,50698.63133928 2025-12-07,07:25:55.000,341,11099194,-795,0,1765092354,15165.212478769994,170.86590594000154,50698.743133200005 2025-12-07,07:25:56.000,341,11099204,-795,0,1765092355,15165.232687699994,170.79541464000067,50698.68723624001 2025-12-07,07:25:57.000,341,11099297,-795,0,1765092356,15165.246160319999,170.76721812000324,50698.6033908 2025-12-07,07:25:58.000,341,11099273,-795,0,1765092357,15165.23942400999,170.75311986000452,50698.66627488001 2025-12-07,07:25:59.000,341,11099324,-795,0,1765092358,15165.252896629994,170.73197246999916,50698.77108168 2025-12-07,07:26:00.000,341,11099258,-795,0,1765092359,15165.34046865999,170.6755794300043,50698.65928776 2025-12-07,07:26:01.000,341,11099260,-795,0,1765092360,15165.34720497,170.70377595000173,50698.58941656 2025-12-07,07:26:02.000,341,11099184,-795,0,1765092361,15165.374150209995,170.65443203999894,50698.56146808 2025-12-07,07:26:03.000,341,11099317,-795,0,1765092362,15165.3674139,170.6755794300043,50698.56845520001 2025-12-07,07:26:04.000,341,11099230,-795,0,1765092363,15165.38762283,170.56984247999935,50698.61037792 2025-12-07,07:26:05.000,341,11099271,-795,0,1765092364,15165.38762283,170.56984247999935,50698.6033908 2025-12-07,07:26:06.000,341,11099272,-795,0,1765092365,15165.46845855,170.5275477000032,50698.55448096 2025-12-07,07:26:07.000,341,11099262,-795,0,1765092366,15165.50887641,170.52049857000384,50698.526532480006 2025-12-07,07:26:08.000,341,11099278,-795,0,1765092367,15165.52234902999,170.45000727000297,50698.5335196 2025-12-07,07:26:09.000,341,11099282,-795,0,1765092368,15165.5695032,170.37246684000274,50698.49159688 2025-12-07,07:26:10.000,341,11099250,-795,0,1765092369,15165.58297581999,170.32312292999995,50698.55448096 2025-12-07,07:26:11.000,341,11099415,-795,0,1765092370,15165.535821649995,170.32312292999995,50698.59640368001 2025-12-07,07:26:12.000,341,11099278,-795,0,1765092371,15165.52908534,170.30197554000188,50698.624352160004 2025-12-07,07:26:13.000,341,11099360,-795,0,1765092372,15165.515612719995,170.2173859800023,50698.56146808 2025-12-07,07:26:14.000,341,11099268,-795,0,1765092373,15165.515612719995,170.231484240001,50698.51954536001 2025-12-07,07:26:15.000,341,11099226,-795,0,1765092374,15165.46172223999,170.104599899998,50698.65230064 2025-12-07,07:26:16.000,341,11099244,-795,0,1765092375,15165.50214009999,170.09755076999863,50698.63133928 2025-12-07,07:26:17.000,341,11099363,-795,0,1765092376,15165.50887641,170.05525599000248,50698.526532480006 2025-12-07,07:26:18.000,341,11099273,-795,0,1765092377,15165.515612719995,170.08345250999992,50698.58242944 2025-12-07,07:26:19.000,341,11099282,-795,0,1765092378,15165.576239509996,170.05525599000248,50698.63832640001 2025-12-07,07:26:20.000,341,11099281,-795,0,1765092379,15165.495403789995,170.02705946999777,50698.61037792 2025-12-07,07:26:21.000,341,11099293,-795,0,1765092380,15165.48866748,170.0059120799997,50698.63133928 2025-12-07,07:26:22.000,341,11099349,-795,0,1765092381,15165.535821649995,169.92837164999946,50698.58941656 2025-12-07,07:26:23.000,341,11099384,-795,0,1765092382,15165.50214009999,169.8860768700033,50698.54749384001 2025-12-07,07:26:24.000,341,11099301,-795,0,1765092383,15165.48193116999,169.94246990999818,50698.56845520001 2025-12-07,07:26:25.000,341,11099240,-795,0,1765092384,15165.475194859995,169.93542077999882,50698.61037792 2025-12-07,07:26:26.000,341,11099385,-795,0,1765092385,15165.44824962,169.94246990999818,50698.58242944 2025-12-07,07:26:27.000,341,11099241,-795,0,1765092386,15165.42804069,169.8226347000018,50698.58941656 2025-12-07,07:26:28.000,341,11099396,-795,0,1765092387,15165.48193116999,169.8226347000018,50698.61037792 2025-12-07,07:26:29.000,341,11099319,-795,0,1765092388,15165.46172223999,169.86492947999795,50698.61037792 2025-12-07,07:26:30.000,341,11099226,-795,0,1765092389,15165.475194859995,169.8578803499986,50698.59640368001 2025-12-07,07:26:31.000,341,11099342,-795,0,1765092390,15165.454985929995,169.8226347000018,50698.55448096 2025-12-07,07:26:32.000,341,11099340,-795,0,1765092391,15165.40783176,169.8578803499986,50698.59640368001 2025-12-07,07:26:33.000,341,11099341,-795,0,1765092392,15165.414568069995,169.8719786100046,50698.55448096 2025-12-07,07:26:34.000,341,11099310,-795,0,1765092393,15165.40783176,169.8578803499986,50698.61037792 2025-12-07,07:26:35.000,341,11099205,-795,0,1765092394,15165.38762283,169.93542077999882,50698.59640368001 2025-12-07,07:26:36.000,341,11099254,-795,0,1765092395,15165.36067758999,169.87902774000395,50698.55448096 2025-12-07,07:26:37.000,341,11099270,-795,0,1765092396,15165.333732349995,169.9847646900016,50698.505571120004 2025-12-07,07:26:38.000,341,11099313,-795,0,1765092397,15165.333732349995,169.91427339000074,50698.58242944 2025-12-07,07:26:39.000,341,11099326,-795,0,1765092398,15165.36067758999,169.92837164999946,50698.56845520001 2025-12-07,07:26:40.000,341,11099308,-795,0,1765092399,15165.38088651999,169.89312600000267,50698.54749384001 2025-12-07,07:26:41.000,341,11099264,-795,0,1765092400,15165.333732349995,169.93542077999882,50698.624352160004 2025-12-07,07:26:42.000,341,11099295,-795,0,1765092401,15165.32025972999,169.94951904000482,50698.68024912 2025-12-07,07:26:43.000,341,11099220,-795,0,1765092402,15165.28657818,169.94951904000482,50698.68723624001 2025-12-07,07:26:44.000,341,11099350,-795,0,1765092403,15165.30678711,169.92837164999946,50698.68723624001 2025-12-07,07:26:45.000,341,11099235,-795,0,1765092404,15165.293314489994,169.97771556000225,50698.673262000004 2025-12-07,07:26:46.000,341,11099177,-795,0,1765092405,15165.23942400999,170.01296120999905,50698.72915896 2025-12-07,07:26:47.000,341,11099345,-795,0,1765092406,15165.32699604,170.05525599000248,50698.63133928 2025-12-07,07:26:48.000,341,11099311,-795,0,1765092407,15165.30005079999,170.01296120999905,50698.68723624001 2025-12-07,07:26:49.000,341,11099250,-755,0,1765092408,15165.32025972999,170.0341086000044,50698.54749384001 2025-12-07,07:26:50.000,341,11099271,-795,0,1765092409,15165.374150209995,170.0200103399984,50698.75710744 2025-12-07,07:26:51.000,341,11099305,-795,0,1765092410,15165.40783176,170.0341086000044,50698.75012032 2025-12-07,07:26:52.000,341,11099336,-795,0,1765092411,15165.40109544999,170.09755076999863,50698.68723624001 2025-12-07,07:26:53.000,341,11099344,-795,0,1765092412,15165.38762283,170.0059120799997,50698.68024912 2025-12-07,07:26:54.000,341,11099286,-795,0,1765092413,15165.40783176,170.02705946999777,50698.61736504001 2025-12-07,07:26:55.000,341,11099367,-795,0,1765092414,15165.434776999995,170.0200103399984,50698.673262000004 2025-12-07,07:26:56.000,341,11099287,-795,0,1765092415,15165.414568069995,169.99181382000097,50698.61037792 2025-12-07,07:26:57.000,341,11099202,-795,0,1765092416,15165.42804069,169.99181382000097,50698.72217184 2025-12-07,07:26:58.000,341,11099287,-795,0,1765092417,15165.44824962,170.01296120999905,50698.673262000004 2025-12-07,07:26:59.000,341,11099325,-795,0,1765092418,15165.46845855,170.04115773000376,50698.61736504001 2025-12-07,07:27:00.000,341,11099232,-795,0,1765092419,15165.454985929995,170.01296120999905,50698.65928776 2025-12-07,07:27:01.000,341,11099249,-795,0,1765092420,15165.454985929995,169.9847646900016,50698.694223360006 2025-12-07,07:27:02.000,341,11099316,-795,0,1765092421,15165.42130437999,169.97771556000225,50698.624352160004 2025-12-07,07:27:03.000,341,11099209,-795,0,1765092422,15165.38762283,169.97771556000225,50698.66627488001 2025-12-07,07:27:04.000,341,11099232,-795,0,1765092423,15165.28657818,169.9706664300029,50698.68723624001 2025-12-07,07:27:05.000,341,11099274,-795,0,1765092424,15165.32699604,169.97771556000225,50698.61037792 2025-12-07,07:27:06.000,341,11099245,-795,0,1765092425,15165.32699604,170.0059120799997,50698.71518472001 2025-12-07,07:27:07.000,341,11099309,-795,0,1765092426,15165.32699604,169.9847646900016,50698.72217184 2025-12-07,07:27:08.000,341,11099312,-795,0,1765092427,15165.30005079999,169.99886295000033,50698.72217184 2025-12-07,07:27:09.000,341,11099266,-795,0,1765092428,15165.34046865999,169.8578803499986,50698.73614608001 2025-12-07,07:27:10.000,341,11099305,-795,0,1765092429,15165.34046865999,169.99181382000097,50698.743133200005 2025-12-07,07:27:11.000,341,11099355,-795,0,1765092430,15165.374150209995,169.9847646900016,50698.7081976 2025-12-07,07:27:12.000,341,11099359,-795,0,1765092431,15165.34720497,169.9706664300029,50698.68723624001 2025-12-07,07:27:13.000,341,11099254,-795,0,1765092432,15165.36067758999,169.94951904000482,50698.85492712001 2025-12-07,07:27:14.000,341,11099275,-795,0,1765092433,15165.34046865999,169.99886295000033,50698.792043040005 2025-12-07,07:27:15.000,341,11099244,-795,0,1765092434,15165.26636925,169.9847646900016,50698.68723624001 2025-12-07,07:27:16.000,341,11099316,-795,0,1765092435,15165.27984186999,170.04115773000376,50698.72915896 2025-12-07,07:27:17.000,341,11099277,-795,0,1765092436,15165.27984186999,169.97771556000225,50698.743133200005 2025-12-07,07:27:18.000,341,11099313,-795,0,1765092437,15165.23942400999,170.0059120799997,50698.673262000004 2025-12-07,07:27:19.000,341,11099248,-795,0,1765092438,15165.19900614999,170.02705946999777,50698.61736504001 2025-12-07,07:27:20.000,341,11099337,-755,0,1765092439,15165.21921507999,170.09755076999863,50698.6033908 2025-12-07,07:27:21.000,341,11099316,-795,0,1765092440,15165.23942400999,170.09755076999863,50698.70121048 2025-12-07,07:27:22.000,341,11099195,-795,0,1765092441,15165.23942400999,170.06230512000184,50698.694223360006 2025-12-07,07:27:23.000,341,11099210,-795,0,1765092442,15165.225951389999,170.12574729000335,50698.73614608001 2025-12-07,07:27:24.000,341,11099237,-795,0,1765092443,15165.252896629994,170.13984555000206,50698.7081976 2025-12-07,07:27:25.000,341,11099335,-795,0,1765092444,15165.21921507999,170.1327964200027,50698.72915896 2025-12-07,07:27:26.000,341,11099279,-795,0,1765092445,15165.165324599999,170.18214032999822,50698.72217184 2025-12-07,07:27:27.000,341,11099244,-795,0,1765092446,15165.172060909994,170.18214032999822,50698.6033908 2025-12-07,07:27:28.000,341,11099216,-795,0,1765092447,15165.192269839994,170.22443511000165,50698.65928776 2025-12-07,07:27:29.000,341,11099343,-795,0,1765092448,15165.185533529999,170.24558249999973,50698.65230064 2025-12-07,07:27:30.000,341,11099262,-795,0,1765092449,15165.104697809998,170.20328772000357,50698.6033908 2025-12-07,07:27:31.000,341,11099196,-795,0,1765092450,15165.131643049994,170.2667298899978,50698.61736504001 2025-12-07,07:27:32.000,341,11099275,-795,0,1765092451,15165.151851979994,170.24558249999973,50698.65230064 2025-12-07,07:27:33.000,341,11099168,-795,0,1765092452,15165.165324599999,170.2808281500038,50698.58941656 2025-12-07,07:27:34.000,341,11099315,-795,0,1765092453,15165.104697809998,170.32312292999995,50698.6033908 2025-12-07,07:27:35.000,341,11099358,-795,0,1765092454,15165.057543639989,170.30902467000124,50698.54050672 2025-12-07,07:27:36.000,341,11099236,-795,0,1765092455,15165.118170429989,170.33722118999867,50698.575442320005 2025-12-07,07:27:37.000,341,11099224,-795,0,1765092456,15165.104697809998,170.3160738000006,50698.63133928 2025-12-07,07:27:38.000,341,11099151,-795,0,1765092457,15165.104697809998,170.40066336000018,50698.72217184 2025-12-07,07:27:39.000,341,11099188,-795,0,1765092458,15165.084488879998,170.38656510000146,50698.63832640001 2025-12-07,07:27:40.000,341,11099295,-795,0,1765092459,15165.104697809998,170.50640030999784,50698.58242944 2025-12-07,07:27:41.000,341,11099229,-795,0,1765092460,15165.084488879998,170.4429581400036,50698.7081976 2025-12-07,07:27:42.000,341,11099214,-795,0,1765092461,15165.057543639989,170.40771248999954,50698.68024912 2025-12-07,07:27:43.000,341,11099298,-795,0,1765092462,15165.064279949998,170.43590901000425,50698.63133928 2025-12-07,07:27:44.000,341,11099297,-795,0,1765092463,15165.050807329993,170.3795159700021,50698.68723624001 2025-12-07,07:27:45.000,341,11099284,-795,0,1765092464,15165.124906739999,170.38656510000146,50698.63133928 2025-12-07,07:27:46.000,341,11099359,-795,0,1765092465,15165.124906739999,170.39361423000082,50698.75012032 2025-12-07,07:27:47.000,341,11099201,-795,0,1765092466,15165.172060909994,170.4147616199989,50698.72915896 2025-12-07,07:27:48.000,341,11099167,-795,0,1765092467,15165.172060909994,170.39361423000082,50698.73614608001 2025-12-07,07:27:49.000,341,11099278,-795,0,1765092468,15165.145115669999,170.42181074999826,50698.73614608001 2025-12-07,07:27:50.000,341,11099290,-795,0,1765092469,15165.232687699994,170.4147616199989,50698.68024912 2025-12-07,07:27:51.000,341,11099282,-795,0,1765092470,15165.178797219989,170.43590901000425,50698.65230064 2025-12-07,07:27:52.000,341,11099250,-795,0,1765092471,15165.185533529999,170.4147616199989,50698.72915896 2025-12-07,07:27:53.000,341,11099262,-795,0,1765092472,15165.172060909994,170.3795159700021,50698.71518472001 2025-12-07,07:27:54.000,341,11099300,-795,0,1765092473,15165.145115669999,170.40066336000018,50698.65230064 2025-12-07,07:27:55.000,341,11099291,-795,0,1765092474,15165.172060909994,170.30902467000124,50698.63832640001 2025-12-07,07:27:56.000,341,11099307,-795,0,1765092475,15165.21921507999,170.30902467000124,50698.673262000004 2025-12-07,07:27:57.000,341,11099257,-755,0,1765092476,15165.192269839994,170.35836858000403,50698.68723624001 2025-12-07,07:27:58.000,341,11099283,-795,0,1765092477,15165.158588289989,170.29492641000252,50698.694223360006 2025-12-07,07:27:59.000,341,11099311,-795,0,1765092478,15165.205742459999,170.3795159700021,50698.645313520006 2025-12-07,07:28:00.000,341,11099227,-795,0,1765092479,15165.192269839994,170.3160738000006,50698.66627488001 2025-12-07,07:28:01.000,341,11099232,-795,0,1765092480,15165.192269839994,170.30902467000124,50698.694223360006 2025-12-07,07:28:02.000,341,11099224,-795,0,1765092481,15165.19900614999,170.3160738000006,50698.65230064 2025-12-07,07:28:03.000,341,11099263,-795,0,1765092482,15165.19900614999,170.3160738000006,50698.65230064 2025-12-07,07:28:04.000,341,11099321,-795,0,1765092483,15165.23942400999,170.2526316299991,50698.624352160004 2025-12-07,07:28:05.000,341,11099353,-795,0,1765092484,15165.21921507999,170.3301720599993,50698.56845520001 2025-12-07,07:28:06.000,341,11099300,-795,0,1765092485,15165.212478769994,170.30902467000124,50698.5335196 2025-12-07,07:28:07.000,341,11099239,-795,0,1765092486,15165.232687699994,170.24558249999973,50698.61037792 2025-12-07,07:28:08.000,341,11099336,-795,0,1765092487,15165.293314489994,170.24558249999973,50698.63133928 2025-12-07,07:28:09.000,341,11099270,-795,0,1765092488,15165.246160319999,170.25968075999845,50698.61037792 2025-12-07,07:28:10.000,341,11099231,-795,0,1765092489,15165.205742459999,170.29492641000252,50698.56845520001 2025-12-07,07:28:11.000,341,11099308,-795,0,1765092490,15165.313523419994,170.22443511000165,50698.694223360006 2025-12-07,07:28:12.000,341,11099306,-795,0,1765092491,15165.293314489994,170.22443511000165,50698.56845520001 2025-12-07,07:28:13.000,341,11099333,-795,0,1765092492,15165.293314489994,170.22443511000165,50698.58242944 2025-12-07,07:28:14.000,341,11099278,-795,0,1765092493,15165.252896629994,170.118698160004,50698.5335196 2025-12-07,07:28:15.000,341,11099288,-795,0,1765092494,15165.205742459999,170.13984555000206,50698.56146808 2025-12-07,07:28:16.000,341,11099299,-795,0,1765092495,15165.158588289989,170.1680420699995,50698.63832640001 2025-12-07,07:28:17.000,341,11099262,-795,0,1765092496,15165.225951389999,170.16099294000014,50698.61736504001 2025-12-07,07:28:18.000,341,11099333,-795,0,1765092497,15165.273105559994,170.104599899998,50698.61037792 2025-12-07,07:28:19.000,341,11099224,-795,0,1765092498,15165.212478769994,170.09050163999927,50698.54749384001 2025-12-07,07:28:20.000,341,11099160,-755,0,1765092499,15165.232687699994,170.04115773000376,50698.55448096 2025-12-07,07:28:21.000,341,11099293,-675,0,1765092500,15165.273105559994,170.05525599000248,50698.61037792 2025-12-07,07:28:22.000,341,11099349,-795,0,1765092501,15165.192269839994,170.11164903000463,50698.673262000004 2025-12-07,07:28:23.000,341,11099276,-795,0,1765092502,15165.21921507999,170.0693542500012,50698.63133928 2025-12-07,07:28:24.000,341,11099330,-795,0,1765092503,15165.165324599999,170.08345250999992,50698.61736504001 2025-12-07,07:28:25.000,341,11099373,-795,0,1765092504,15165.185533529999,170.09050163999927,50698.6033908 2025-12-07,07:28:26.000,341,11099260,-795,0,1765092505,15165.21921507999,170.1327964200027,50698.63832640001 2025-12-07,07:28:27.000,341,11099206,-715,0,1765092506,15165.212478769994,170.0693542500012,50698.54749384001 2025-12-07,07:28:28.000,341,11099330,-795,0,1765092507,15165.205742459999,170.0693542500012,50698.575442320005 2025-12-07,07:28:29.000,341,11099276,-795,0,1765092508,15165.205742459999,170.1327964200027,50698.59640368001 2025-12-07,07:28:30.000,341,11099172,-795,0,1765092509,15165.138379359989,170.08345250999992,50698.58941656 2025-12-07,07:28:31.000,341,11099219,-795,0,1765092510,15165.145115669999,170.05525599000248,50698.56146808 2025-12-07,07:28:32.000,341,11099271,-795,0,1765092511,15165.131643049994,170.06230512000184,50698.63832640001 2025-12-07,07:28:33.000,341,11099209,-795,0,1765092512,15165.158588289989,170.0693542500012,50698.55448096 2025-12-07,07:28:34.000,341,11099275,-795,0,1765092513,15165.158588289989,170.01296120999905,50698.65230064 2025-12-07,07:28:35.000,341,11099377,-795,0,1765092514,15165.111434119994,170.0341086000044,50698.575442320005 2025-12-07,07:28:36.000,341,11099315,-795,0,1765092515,15165.131643049994,170.04820686000312,50698.54050672 2025-12-07,07:28:37.000,341,11099356,-795,0,1765092516,15165.084488879998,169.9847646900016,50698.59640368001 2025-12-07,07:28:38.000,341,11099215,-795,0,1765092517,15165.084488879998,170.06230512000184,50698.56845520001 2025-12-07,07:28:39.000,341,11099311,-795,0,1765092518,15165.037334709988,169.99181382000097,50698.65928776 2025-12-07,07:28:40.000,341,11099347,-795,0,1765092519,15165.064279949998,169.9847646900016,50698.645313520006 2025-12-07,07:28:41.000,341,11099281,-795,0,1765092520,15165.044071019998,170.08345250999992,50698.54749384001 2025-12-07,07:28:42.000,341,11099234,-795,0,1765092521,15165.010389469993,170.0059120799997,50698.61037792 2025-12-07,07:28:43.000,341,11099302,-795,0,1765092522,15165.003653159998,170.0059120799997,50698.59640368001 2025-12-07,07:28:44.000,341,11099340,-795,0,1765092523,15164.996916849988,170.104599899998,50698.575442320005 2025-12-07,07:28:45.000,341,11099341,-795,0,1765092524,15164.969971609993,169.95656817000418,50698.54749384001 2025-12-07,07:28:46.000,341,11099299,-795,0,1765092525,15165.057543639989,169.99181382000097,50698.59640368001 2025-12-07,07:28:47.000,341,11099241,-795,0,1765092526,15164.902608509998,169.9706664300029,50698.58941656 2025-12-07,07:28:48.000,341,11099207,-795,0,1765092527,15164.909344819993,169.99181382000097,50698.6033908 2025-12-07,07:28:49.000,341,11099214,-795,0,1765092528,15164.922817439998,169.96361730000353,50698.59640368001 2025-12-07,07:28:50.000,341,11099183,-795,0,1765092529,15164.889135889993,169.96361730000353,50698.526532480006 2025-12-07,07:28:51.000,341,11099352,-795,0,1765092530,15164.841981719997,170.02705946999777,50698.5335196 2025-12-07,07:28:52.000,341,11099312,-795,0,1765092531,15164.882399579998,169.99886295000033,50698.58941656 2025-12-07,07:28:53.000,341,11099311,-795,0,1765092532,15164.855454340002,170.02705946999777,50698.55448096 2025-12-07,07:28:54.000,341,11099181,-795,0,1765092533,15164.862190649998,170.0059120799997,50698.6033908 2025-12-07,07:28:55.000,341,11099197,-795,0,1765092534,15164.855454340002,170.02705946999777,50698.56845520001 2025-12-07,07:28:56.000,341,11099266,-795,0,1765092535,15164.781354929997,170.04820686000312,50698.63832640001 2025-12-07,07:28:57.000,341,11099274,-795,0,1765092536,15164.821772789997,170.1680420699995,50698.56845520001 2025-12-07,07:28:58.000,341,11099260,-795,0,1765092537,15164.794827550002,170.104599899998,50698.477622640006 2025-12-07,07:28:59.000,341,11099308,-795,0,1765092538,15164.774618620002,170.15394381000078,50698.56845520001 2025-12-07,07:29:00.000,341,11099270,-795,0,1765092539,15164.740937069997,170.20328772000357,50698.6033908 2025-12-07,07:29:01.000,341,11099236,-795,0,1765092540,15164.761145999997,170.23853337000037,50698.51954536001 2025-12-07,07:29:02.000,341,11099338,-795,0,1765092541,15164.740937069997,170.2808281500038,50698.55448096 2025-12-07,07:29:03.000,341,11099266,-795,0,1765092542,15164.761145999997,170.35131945000467,50698.51255824 2025-12-07,07:29:04.000,341,11099342,-795,0,1765092543,15164.761145999997,170.40771248999954,50698.505571120004 2025-12-07,07:29:05.000,341,11099199,-795,0,1765092544,15164.754409690002,170.36541771000338,50698.477622640006 2025-12-07,07:29:06.000,341,11099242,-795,0,1765092545,15164.761145999997,170.45000727000297,50698.49858400001 2025-12-07,07:29:07.000,341,11099311,-795,0,1765092546,15164.720728139997,170.42181074999826,50698.56146808 2025-12-07,07:29:08.000,341,11099270,-795,0,1765092547,15164.774618620002,170.52049857000384,50698.477622640006 2025-12-07,07:29:09.000,341,11099248,-715,0,1765092548,15164.781354929997,170.5768916099987,50698.505571120004 2025-12-07,07:29:10.000,341,11099234,-795,0,1765092549,15164.788091239992,170.58394073999807,50698.5335196 2025-12-07,07:29:11.000,341,11099302,-795,0,1765092550,15164.781354929997,170.66853029999766,50698.54050672 2025-12-07,07:29:12.000,341,11099311,-795,0,1765092551,15164.808300169992,170.64738290999958,50698.51954536001 2025-12-07,07:29:13.000,341,11099283,-795,0,1765092552,15164.889135889993,170.7108250800011,50698.54749384001 2025-12-07,07:29:14.000,341,11099281,-795,0,1765092553,15164.821772789997,170.6755794300043,50698.48460976 2025-12-07,07:29:15.000,341,11099283,-795,0,1765092554,15164.821772789997,170.69672682000237,50698.47063552001 2025-12-07,07:29:16.000,341,11099319,-795,0,1765092555,15164.848718029993,170.73902159999852,50698.41473856 2025-12-07,07:29:17.000,341,11099308,-795,0,1765092556,15164.848718029993,170.8095128999994,50698.456661280004 2025-12-07,07:29:18.000,341,11099234,-795,0,1765092557,15164.882399579998,170.76016899000388,50698.42172568 2025-12-07,07:29:19.000,341,11099286,-795,0,1765092558,15164.909344819993,170.81656202999875,50698.41473856 2025-12-07,07:29:20.000,341,11099203,-795,0,1765092559,15164.922817439998,170.80246377000003,50698.477622640006 2025-12-07,07:29:21.000,341,11099389,-795,0,1765092560,15164.868926959993,170.76016899000388,50698.40076432001 2025-12-07,07:29:22.000,341,11099242,-795,0,1765092561,15164.868926959993,170.71787421000045,50698.41473856 2025-12-07,07:29:23.000,341,11099287,-715,0,1765092562,15164.882399579998,170.76016899000388,50698.477622640006 2025-12-07,07:29:24.000,341,11099335,-795,0,1765092563,15164.889135889993,170.75311986000452,50698.49858400001 2025-12-07,07:29:25.000,341,11099328,-795,0,1765092564,15164.936290059988,170.68262856000365,50698.43569992 2025-12-07,07:29:26.000,341,11099172,-795,0,1765092565,15164.875663270002,170.68262856000365,50698.42871280001 2025-12-07,07:29:27.000,341,11099276,-795,0,1765092566,15164.889135889993,170.689677690003,50698.49858400001 2025-12-07,07:29:28.000,341,11099379,-795,0,1765092567,15164.922817439998,170.66853029999766,50698.36582872 2025-12-07,07:29:29.000,341,11099280,-795,0,1765092568,15164.902608509998,170.6614811699983,50698.43569992 2025-12-07,07:29:30.000,341,11099358,-795,0,1765092569,15164.848718029993,170.66853029999766,50698.407751440005 2025-12-07,07:29:31.000,341,11099325,-795,0,1765092570,15164.922817439998,170.68262856000365,50698.42172568 2025-12-07,07:29:32.000,341,11099349,-795,0,1765092571,15164.956498989988,170.6262355200015,50698.41473856 2025-12-07,07:29:33.000,341,11099377,-795,0,1765092572,15164.943026369998,170.64738290999958,50698.456661280004 2025-12-07,07:29:34.000,341,11099282,-795,0,1765092573,15164.990180539993,170.56279335,50698.477622640006 2025-12-07,07:29:35.000,341,11099168,-795,0,1765092574,15164.943026369998,170.54164596000192,50698.407751440005 2025-12-07,07:29:36.000,341,11099243,-795,0,1765092575,15164.929553749993,170.5275477000032,50698.323906 2025-12-07,07:29:37.000,341,11099342,-795,0,1765092576,15164.916081129988,170.51344944000448,50698.35185448001 2025-12-07,07:29:38.000,341,11099284,-795,0,1765092577,15164.929553749993,170.45705640000233,50698.29595752 2025-12-07,07:29:39.000,341,11099297,-795,0,1765092578,15164.929553749993,170.42181074999826,50698.30294464001 2025-12-07,07:29:40.000,341,11099235,-795,0,1765092579,15164.855454340002,170.45705640000233,50698.309931760006 2025-12-07,07:29:41.000,341,11099195,-795,0,1765092580,15164.902608509998,170.3795159700021,50698.31691888 2025-12-07,07:29:42.000,341,11099218,-795,0,1765092581,15164.841981719997,170.37246684000274,50698.323906 2025-12-07,07:29:43.000,341,11099230,-795,0,1765092582,15164.868926959993,170.37246684000274,50698.33089312001 2025-12-07,07:29:44.000,341,11099207,-795,0,1765092583,15164.882399579998,170.29492641000252,50698.37980296001 2025-12-07,07:29:45.000,341,11099143,-755,0,1765092584,15164.902608509998,170.32312292999995,50698.288970400004 2025-12-07,07:29:46.000,341,11099285,-795,0,1765092585,15164.855454340002,170.24558249999973,50698.288970400004 2025-12-07,07:29:47.000,341,11099282,-795,0,1765092586,15164.875663270002,170.2808281500038,50698.36582872 2025-12-07,07:29:48.000,341,11099321,-795,0,1765092587,15164.909344819993,170.24558249999973,50698.407751440005 2025-12-07,07:29:49.000,341,11099276,-795,0,1765092588,15164.916081129988,170.231484240001,50698.41473856 2025-12-07,07:29:50.000,341,11099327,-795,0,1765092589,15164.929553749993,170.17509119999886,50698.3937772 2025-12-07,07:29:51.000,341,11099213,-795,0,1765092590,15164.868926959993,170.13984555000206,50698.42871280001 2025-12-07,07:29:52.000,341,11099373,-795,0,1765092591,15164.909344819993,170.0693542500012,50698.36582872 2025-12-07,07:29:53.000,341,11099275,-795,0,1765092592,15164.916081129988,170.01296120999905,50698.40076432001 2025-12-07,07:29:54.000,341,11099263,-795,0,1765092593,15164.868926959993,170.0341086000044,50698.36582872 2025-12-07,07:29:55.000,341,11099319,-795,0,1765092594,15164.875663270002,170.0693542500012,50698.38679008 2025-12-07,07:29:56.000,341,11099297,-795,0,1765092595,15164.922817439998,169.9706664300029,50698.38679008 2025-12-07,07:29:57.000,341,11099261,-795,0,1765092596,15164.936290059988,170.0059120799997,50698.4636484 2025-12-07,07:29:58.000,341,11099293,-795,0,1765092597,15164.909344819993,169.91427339000074,50698.35185448001 2025-12-07,07:29:59.000,341,11099342,-795,0,1765092598,15164.916081129988,169.96361730000353,50698.34486736 2025-12-07,07:30:00.000,341,11099261,-795,0,1765092599,15164.936290059988,169.94951904000482,50698.38679008 2025-12-07,07:30:01.000,341,11099330,-795,0,1765092600,15164.922817439998,169.91427339000074,50698.3937772 2025-12-07,07:30:02.000,341,11099228,-795,0,1765092601,15164.895872200002,169.8578803499986,50698.288970400004 2025-12-07,07:30:03.000,341,11099231,-795,0,1765092602,15164.882399579998,169.90722426000139,50698.35185448001 2025-12-07,07:30:04.000,341,11099234,-795,0,1765092603,15164.916081129988,169.91427339000074,50698.33089312001 2025-12-07,07:30:05.000,341,11099231,-795,0,1765092604,15164.862190649998,169.85083121999924,50698.337880240004 2025-12-07,07:30:06.000,341,11099204,-795,0,1765092605,15164.929553749993,169.86492947999795,50698.30294464001 2025-12-07,07:30:07.000,341,11099337,-795,0,1765092606,15164.875663270002,169.8226347000018,50698.51954536001 2025-12-07,07:30:08.000,341,11099300,-795,0,1765092607,15164.922817439998,169.80853644000308,50698.31691888 2025-12-07,07:30:09.000,341,11099272,-795,0,1765092608,15164.882399579998,169.8226347000018,50698.358841600006 2025-12-07,07:30:10.000,341,11099250,-795,0,1765092609,15164.815036480002,169.80148731000372,50698.31691888 2025-12-07,07:30:11.000,341,11099284,-795,0,1765092610,15164.841981719997,169.85083121999924,50698.33089312001 2025-12-07,07:30:12.000,341,11099247,-795,0,1765092611,15164.788091239992,169.83673296000052,50698.2190992 2025-12-07,07:30:13.000,341,11099225,-795,0,1765092612,15164.808300169992,169.82968383000116,50698.19813784 2025-12-07,07:30:14.000,341,11099311,-795,0,1765092613,15164.767882309992,169.86492947999795,50698.288970400004 2025-12-07,07:30:15.000,341,11099197,-795,0,1765092614,15164.835245410002,169.773290789999,50698.22608632 2025-12-07,07:30:16.000,341,11099294,-795,0,1765092615,15164.808300169992,169.80853644000308,50698.28198328001 2025-12-07,07:30:17.000,341,11099254,-795,0,1765092616,15164.801563859997,169.79443818000436,50698.30294464001 2025-12-07,07:30:18.000,341,11099287,-795,0,1765092617,15164.727464449992,169.82968383000116,50698.323906 2025-12-07,07:30:19.000,341,11099319,-795,0,1765092618,15164.761145999997,169.85083121999924,50698.27499616 2025-12-07,07:30:20.000,341,11099256,-795,0,1765092619,15164.794827550002,169.86492947999795,50698.309931760006 2025-12-07,07:30:21.000,341,11099213,-795,0,1765092620,15164.835245410002,169.87902774000395,50698.26102192001 2025-12-07,07:30:22.000,341,11099238,-795,0,1765092621,15164.835245410002,169.91427339000074,50698.35185448001 2025-12-07,07:30:23.000,341,11099202,-795,0,1765092622,15164.835245410002,169.94951904000482,50698.27499616 2025-12-07,07:30:24.000,341,11099267,-795,0,1765092623,15164.828509099993,169.94951904000482,50698.323906 2025-12-07,07:30:25.000,341,11099238,-795,0,1765092624,15164.841981719997,170.04820686000312,50698.31691888 2025-12-07,07:30:26.000,341,11099248,-795,0,1765092625,15164.835245410002,169.96361730000353,50698.31691888 2025-12-07,07:30:27.000,341,11099309,-795,0,1765092626,15164.821772789997,170.04115773000376,50698.309931760006 2025-12-07,07:30:28.000,341,11099218,-795,0,1765092627,15164.895872200002,170.04115773000376,50698.35185448001 2025-12-07,07:30:29.000,341,11099279,-795,0,1765092628,15164.889135889993,170.08345250999992,50698.38679008 2025-12-07,07:30:30.000,341,11099350,-795,0,1765092629,15164.902608509998,170.06230512000184,50698.30294464001 2025-12-07,07:30:31.000,341,11099229,-795,0,1765092630,15164.922817439998,170.06230512000184,50698.337880240004 2025-12-07,07:30:32.000,341,11099329,-795,0,1765092631,15164.862190649998,170.09050163999927,50698.2190992 2025-12-07,07:30:33.000,341,11099360,-795,0,1765092632,15164.862190649998,170.14689468000142,50698.191150720006 2025-12-07,07:30:34.000,341,11099429,-795,0,1765092633,15164.882399579998,170.11164903000463,50698.19813784 2025-12-07,07:30:35.000,341,11099161,-795,0,1765092634,15164.969971609993,170.16099294000014,50698.26800904 2025-12-07,07:30:36.000,341,11099226,-795,0,1765092635,15165.017125779988,170.0693542500012,50698.29595752 2025-12-07,07:30:37.000,341,11099304,-795,0,1765092636,15165.010389469993,170.07640338000056,50698.27499616 2025-12-07,07:30:38.000,341,11099360,-715,0,1765092637,15165.010389469993,170.09755076999863,50698.2190992 2025-12-07,07:30:39.000,341,11099274,-795,0,1765092638,15164.996916849988,170.0693542500012,50698.309931760006 2025-12-07,07:30:40.000,341,11099230,-795,0,1765092639,15165.071016259993,170.11164903000463,50698.288970400004 2025-12-07,07:30:41.000,341,11099345,-795,0,1765092640,15165.091225189994,170.104599899998,50698.21211208001 2025-12-07,07:30:42.000,341,11099277,-795,0,1765092641,15165.104697809998,170.12574729000335,50698.10031816 2025-12-07,07:30:43.000,341,11099297,-795,0,1765092642,15165.165324599999,170.13984555000206,50698.21211208001 2025-12-07,07:30:44.000,341,11099285,-795,0,1765092643,15165.145115669999,170.12574729000335,50698.16320224001 2025-12-07,07:30:45.000,341,11099209,-795,0,1765092644,15165.172060909994,170.1680420699995,50698.11429240001 2025-12-07,07:30:46.000,341,11099346,-795,0,1765092645,15165.205742459999,170.14689468000142,50698.16320224001 2025-12-07,07:30:47.000,341,11099327,-795,0,1765092646,15165.252896629994,170.118698160004,50698.170189360004 2025-12-07,07:30:48.000,341,11099318,-795,0,1765092647,15165.30678711,170.13984555000206,50698.16320224001 2025-12-07,07:30:49.000,341,11099288,-715,0,1765092648,15165.293314489994,170.104599899998,50698.16320224001 2025-12-07,07:30:50.000,341,11099335,-795,0,1765092649,15165.30678711,170.118698160004,50698.149228 2025-12-07,07:30:51.000,341,11099356,-795,0,1765092650,15165.30678711,170.09050163999927,50698.2540348 2025-12-07,07:30:52.000,341,11099280,-795,0,1765092651,15165.394359139995,170.08345250999992,50698.2190992 2025-12-07,07:30:53.000,341,11099245,-795,0,1765092652,15165.42804069,170.11164903000463,50698.16320224001 2025-12-07,07:30:54.000,341,11099272,-795,0,1765092653,15165.46172223999,170.0341086000044,50698.170189360004 2025-12-07,07:30:55.000,341,11099189,-795,0,1765092654,15165.414568069995,170.04820686000312,50698.149228 2025-12-07,07:30:56.000,341,11099256,-795,0,1765092655,15165.434776999995,170.04115773000376,50698.09333104001 2025-12-07,07:30:57.000,341,11099325,-795,0,1765092656,15165.434776999995,170.0059120799997,50698.10730528 2025-12-07,07:30:58.000,341,11099320,-795,0,1765092657,15165.46172223999,169.9847646900016,50698.16320224001 2025-12-07,07:30:59.000,341,11099278,-795,0,1765092658,15165.44151330999,169.93542077999882,50698.10730528 2025-12-07,07:31:00.000,341,11099238,-795,0,1765092659,15165.46845855,169.91427339000074,50698.08634392 2025-12-07,07:31:01.000,341,11099355,-795,0,1765092660,15165.454985929995,169.85083121999924,50698.11429240001 2025-12-07,07:31:02.000,341,11099348,-755,0,1765092661,15165.48193116999,169.86492947999795,50698.142240880006 2025-12-07,07:31:03.000,341,11099255,-795,0,1765092662,15165.46172223999,169.86492947999795,50698.10031816 2025-12-07,07:31:04.000,341,11099300,-795,0,1765092663,15165.48866748,169.90017513000203,50698.33089312001 2025-12-07,07:31:05.000,341,11099234,-795,0,1765092664,15165.48866748,169.80853644000308,50698.142240880006 2025-12-07,07:31:06.000,341,11099221,-795,0,1765092665,15165.475194859995,169.78033991999837,50698.18416360001 2025-12-07,07:31:07.000,341,11099196,-755,0,1765092666,15165.44151330999,169.79443818000436,50698.19813784 2025-12-07,07:31:08.000,341,11099274,-795,0,1765092667,15165.48193116999,169.6393573200039,50698.11429240001 2025-12-07,07:31:09.000,341,11099327,-795,0,1765092668,15165.46172223999,169.63230819000455,50698.142240880006 2025-12-07,07:31:10.000,341,11099316,-795,0,1765092669,15165.40783176,169.5759151500024,50698.21211208001 2025-12-07,07:31:11.000,341,11099292,-795,0,1765092670,15165.434776999995,169.6111607999992,50698.170189360004 2025-12-07,07:31:12.000,341,11099269,-795,0,1765092671,15165.34720497,169.59706254000048,50698.2540348 2025-12-07,07:31:13.000,341,11099174,-795,0,1765092672,15165.374150209995,169.58296428000176,50698.191150720006 2025-12-07,07:31:14.000,341,11099277,-795,0,1765092673,15165.3674139,169.53362036999897,50698.323906 2025-12-07,07:31:15.000,341,11099265,-795,0,1765092674,15165.414568069995,169.47017820000474,50698.309931760006 2025-12-07,07:31:16.000,341,11099288,-795,0,1765092675,15165.353941279995,169.38558863999788,50698.323906 2025-12-07,07:31:17.000,341,11099442,-795,0,1765092676,15165.34720497,169.44198168000003,50698.337880240004 2025-12-07,07:31:18.000,341,11099360,-795,0,1765092677,15165.38762283,169.38558863999788,50698.37980296001 2025-12-07,07:31:19.000,341,11099309,-795,0,1765092678,15165.353941279995,169.43493255000067,50698.477622640006 2025-12-07,07:31:20.000,341,11099282,-795,0,1765092679,15165.293314489994,169.40673603000323,50698.407751440005 2025-12-07,07:31:21.000,341,11099277,-795,0,1765092680,15165.32025972999,169.40673603000323,50698.48460976 2025-12-07,07:31:22.000,341,11099340,-795,0,1765092681,15165.27984186999,169.38558863999788,50698.358841600006 2025-12-07,07:31:23.000,341,11099288,-795,0,1765092682,15165.313523419994,169.28690081999957,50698.29595752 2025-12-07,07:31:24.000,341,11099291,-795,0,1765092683,15165.30005079999,169.37149037999916,50698.323906 2025-12-07,07:31:25.000,341,11099234,-795,0,1765092684,15165.353941279995,169.37149037999916,50698.35185448001 2025-12-07,07:31:26.000,341,11099229,-795,0,1765092685,15165.293314489994,169.3009990799983,50698.22608632 2025-12-07,07:31:27.000,341,11099260,-795,0,1765092686,15165.293314489994,169.35034299000108,50698.24704768 2025-12-07,07:31:28.000,341,11099341,-795,0,1765092687,15165.273105559994,169.30804820999765,50698.323906 2025-12-07,07:31:29.000,341,11099216,-795,0,1765092688,15165.28657818,169.34329386000172,50698.36582872 2025-12-07,07:31:30.000,341,11099293,-635,0,1765092689,15165.293314489994,169.30804820999765,50698.29595752 2025-12-07,07:31:31.000,341,11099349,-795,0,1765092690,15165.32025972999,169.35034299000108,50698.288970400004 2025-12-07,07:31:32.000,341,11099282,-795,0,1765092691,15165.293314489994,169.38558863999788,50698.31691888 2025-12-07,07:31:33.000,341,11099259,-795,0,1765092692,15165.273105559994,169.2657534300015,50698.23307344001 2025-12-07,07:31:34.000,341,11099310,-795,0,1765092693,15165.30678711,169.32214647000364,50698.337880240004 2025-12-07,07:31:35.000,341,11099271,-795,0,1765092694,15165.32025972999,169.30804820999765,50698.35185448001 2025-12-07,07:31:36.000,341,11099318,-795,0,1765092695,15165.28657818,169.29394994999893,50698.26800904 2025-12-07,07:31:37.000,341,11099393,-795,0,1765092696,15165.26636925,169.329195600003,50698.22608632 2025-12-07,07:31:38.000,341,11099350,-795,0,1765092697,15165.333732349995,169.29394994999893,50698.29595752 2025-12-07,07:31:39.000,341,11099309,-795,0,1765092698,15165.273105559994,169.3150973400043,50698.20512496 2025-12-07,07:31:40.000,341,11099331,-795,0,1765092699,15165.36067758999,169.3150973400043,50698.24704768 2025-12-07,07:31:41.000,341,11099308,-795,0,1765092700,15165.30678711,169.2798516900002,50698.30294464001 2025-12-07,07:31:42.000,341,11099345,-795,0,1765092701,15165.36067758999,169.3150973400043,50698.27499616 2025-12-07,07:31:43.000,341,11099322,-795,0,1765092702,15165.34046865999,169.3009990799983,50698.309931760006 2025-12-07,07:31:44.000,341,11099292,-795,0,1765092703,15165.38762283,169.24460604000342,50698.27499616 2025-12-07,07:31:45.000,341,11099364,-795,0,1765092704,15165.374150209995,169.33624473000236,50698.28198328001 2025-12-07,07:31:46.000,341,11099287,-795,0,1765092705,15165.3674139,169.33624473000236,50698.33089312001 2025-12-07,07:31:47.000,341,11099214,-795,0,1765092706,15165.38762283,169.3644412499998,50698.17717648 2025-12-07,07:31:48.000,341,11099209,-795,0,1765092707,15165.394359139995,169.33624473000236,50698.20512496 2025-12-07,07:31:49.000,341,11099402,-795,0,1765092708,15165.40109544999,169.25165517000278,50698.17717648 2025-12-07,07:31:50.000,341,11099176,-795,0,1765092709,15165.44824962,169.44903080999939,50698.12826664 2025-12-07,07:31:51.000,341,11099322,-795,0,1765092710,15165.475194859995,169.37149037999916,50698.19813784 2025-12-07,07:31:52.000,341,11099244,-795,0,1765092711,15165.454985929995,169.3150973400043,50698.16320224001 2025-12-07,07:31:53.000,341,11099301,-795,0,1765092712,15165.50214009999,169.35034299000108,50698.191150720006 2025-12-07,07:31:54.000,341,11099303,-795,0,1765092713,15165.60992106,169.329195600003,50698.26800904 2025-12-07,07:31:55.000,341,11099249,-795,0,1765092714,15165.576239509996,169.329195600003,50698.22608632 2025-12-07,07:31:56.000,341,11099335,-795,0,1765092715,15165.52908534,169.32214647000364,50698.337880240004 2025-12-07,07:31:57.000,341,11099231,-795,0,1765092716,15165.58971213,169.33624473000236,50698.2190992 2025-12-07,07:31:58.000,341,11099285,-795,0,1765092717,15165.58971213,169.37149037999916,50698.27499616 2025-12-07,07:31:59.000,341,11099275,-795,0,1765092718,15165.684020469991,169.43493255000067,50698.309931760006 2025-12-07,07:32:00.000,341,11099259,-795,0,1765092719,15165.704229399991,169.37853950999852,50698.24704768 2025-12-07,07:32:01.000,341,11099350,-795,0,1765092720,15165.731174640001,169.39968690000387,50698.26800904 2025-12-07,07:32:02.000,341,11099323,-795,0,1765092721,15165.764856189991,169.42083429000195,50698.2190992 2025-12-07,07:32:03.000,341,11099286,-715,0,1765092722,15165.778328809996,169.37149037999916,50698.17717648 2025-12-07,07:32:04.000,341,11099327,-795,0,1765092723,15165.865900839992,169.3926377700045,50698.191150720006 2025-12-07,07:32:05.000,341,11099165,-795,0,1765092724,15165.886109769992,169.34329386000172,50698.15621512 2025-12-07,07:32:06.000,341,11099425,-795,0,1765092725,15165.987154419992,169.32214647000364,50698.28198328001 2025-12-07,07:32:07.000,341,11099193,-795,0,1765092726,15165.946736559992,169.27280256000086,50698.23307344001 2025-12-07,07:32:08.000,341,11099347,-795,0,1765092727,15165.973681800002,169.23755691000406,50698.23307344001 2025-12-07,07:32:09.000,341,11099345,-795,0,1765092728,15165.987154419992,169.20936038999935,50698.22608632 2025-12-07,07:32:10.000,341,11099159,-795,0,1765092729,15165.993890730002,169.13181995999912,50698.24704768 2025-12-07,07:32:11.000,341,11099309,-795,0,1765092730,15166.067990139993,169.11067257000104,50698.149228 2025-12-07,07:32:12.000,341,11099244,-795,0,1765092731,15166.067990139993,169.0190338800021,50698.26102192001 2025-12-07,07:32:13.000,341,11099290,-795,0,1765092732,15166.081462759998,168.9696899699993,50698.17717648 2025-12-07,07:32:14.000,341,11099267,-795,0,1765092733,15166.014099660002,168.9203460600038,50698.12826664 2025-12-07,07:32:15.000,341,11099339,-795,0,1765092734,15165.980418109997,168.871002150001,50698.06538256001 2025-12-07,07:32:16.000,341,11099234,-795,0,1765092735,15165.966945489992,168.82165823999821,50698.0793568 2025-12-07,07:32:17.000,341,11099348,-755,0,1765092736,15165.993890730002,168.73706867999863,50698.12826664 2025-12-07,07:32:18.000,341,11099236,-795,0,1765092737,15166.014099660002,168.70182303000183,50698.072369680005 2025-12-07,07:32:19.000,341,11099294,-795,0,1765092738,15165.980418109997,168.63838086000032,50698.06538256001 2025-12-07,07:32:20.000,341,11099260,-795,0,1765092739,15166.014099660002,168.55379130000074,50698.023459840006 2025-12-07,07:32:21.000,341,11099121,-795,0,1765092740,15166.000627039997,168.63838086000032,50698.05839544 2025-12-07,07:32:22.000,341,11099318,-795,0,1765092741,15165.940000249997,168.57493868999882,50698.142240880006 2025-12-07,07:32:23.000,341,11099291,-795,0,1765092742,15165.926527629992,168.5890369500048,50698.05839544 2025-12-07,07:32:24.000,341,11099196,-795,0,1765092743,15165.886109769992,168.51149652000458,50698.072369680005 2025-12-07,07:32:25.000,341,11099263,-795,0,1765092744,15165.865900839992,168.51149652000458,50698.002498480004 2025-12-07,07:32:26.000,341,11099310,-795,0,1765092745,15165.852428220001,168.4762508700005,50698.072369680005 2025-12-07,07:32:27.000,341,11099266,-795,0,1765092746,15165.865900839992,168.3987104400003,50698.03044696 2025-12-07,07:32:28.000,341,11099137,-795,0,1765092747,15165.832219290001,168.48329999999987,50698.03743408 2025-12-07,07:32:29.000,341,11099249,-795,0,1765092748,15165.825482979992,168.38461218000157,50698.06538256001 2025-12-07,07:32:30.000,341,11099243,-795,0,1765092749,15165.838955599997,168.412808699999,50698.08634392 2025-12-07,07:32:31.000,341,11099254,-795,0,1765092750,15165.845691909992,168.32117001000006,50698.05140832 2025-12-07,07:32:32.000,341,11099278,-795,0,1765092751,15165.899582389997,168.34936653000477,50698.2190992 2025-12-07,07:32:33.000,341,11099271,-795,0,1765092752,15165.899582389997,168.30707175000134,50698.2190992 2025-12-07,07:32:34.000,341,11099281,-795,0,1765092753,15165.899582389997,168.25772783999855,50698.142240880006 2025-12-07,07:32:35.000,341,11099189,-795,0,1765092754,15165.899582389997,168.22248219000176,50698.13525376001 2025-12-07,07:32:36.000,341,11099214,-795,0,1765092755,15165.933263940002,168.2647769699979,50698.20512496 2025-12-07,07:32:37.000,341,11099319,-795,0,1765092756,15165.838955599997,168.22953132000112,50698.18416360001 2025-12-07,07:32:38.000,341,11099266,-795,0,1765092757,15165.818746669996,168.2154330600024,50698.18416360001 2025-12-07,07:32:39.000,341,11099214,-795,0,1765092758,15165.771592500001,168.1308435000028,50698.15621512 2025-12-07,07:32:40.000,341,11099238,-795,0,1765092759,15165.791801430001,168.24362957999983,50698.09333104001 2025-12-07,07:32:41.000,341,11099233,-795,0,1765092760,15165.744647259991,168.1167452400041,50698.0793568 2025-12-07,07:32:42.000,341,11099287,-795,0,1765092761,15165.751383570001,168.19428567000432,50698.03044696 2025-12-07,07:32:43.000,341,11099318,-795,0,1765092762,15165.697493089996,168.18723653999768,50698.10031816 2025-12-07,07:32:44.000,341,11099228,-755,0,1765092763,15165.731174640001,168.12379437000345,50698.19813784 2025-12-07,07:32:45.000,341,11099278,-795,0,1765092764,15165.731174640001,168.10969611000473,50698.10730528 2025-12-07,07:32:46.000,341,11099272,-795,0,1765092765,15165.758119879996,168.18018740999833,50698.11429240001 2025-12-07,07:32:47.000,341,11099234,-795,0,1765092766,15165.684020469991,168.08149959000002,50698.170189360004 2025-12-07,07:32:48.000,341,11099239,-795,0,1765092767,15165.697493089996,168.1167452400041,50698.191150720006 2025-12-07,07:32:49.000,341,11099332,-795,0,1765092768,15165.724438329991,168.1167452400041,50698.10730528 2025-12-07,07:32:50.000,341,11099285,-795,0,1765092769,15165.704229399991,168.12379437000345,50698.15621512 2025-12-07,07:32:51.000,341,11099323,-795,0,1765092770,15165.69075678,168.1308435000028,50698.08634392 2025-12-07,07:32:52.000,341,11099350,-795,0,1765092771,15165.731174640001,168.0180574199985,50698.20512496 2025-12-07,07:32:53.000,341,11099278,-795,0,1765092772,15165.704229399991,168.08149959000002,50698.20512496 2025-12-07,07:32:54.000,341,11099291,-795,0,1765092773,15165.717702019996,168.1308435000028,50698.12826664 2025-12-07,07:32:55.000,341,11099231,-795,0,1765092774,15165.724438329991,168.12379437000345,50698.072369680005 2025-12-07,07:32:56.000,341,11099214,-795,0,1765092775,15165.684020469991,168.18018740999833,50698.09333104001 2025-12-07,07:32:57.000,341,11099308,-795,0,1765092776,15165.737910949996,168.1167452400041,50698.03044696 2025-12-07,07:32:58.000,341,11099302,-795,0,1765092777,15165.731174640001,168.1519908900009,50697.98153712 2025-12-07,07:32:59.000,341,11099307,-795,0,1765092778,15165.69075678,168.18018740999833,50698.023459840006 2025-12-07,07:33:00.000,341,11099235,-795,0,1765092779,15165.771592500001,168.23658045000047,50698.023459840006 2025-12-07,07:33:01.000,341,11099264,-795,0,1765092780,15165.764856189991,168.18723653999768,50697.98852424 2025-12-07,07:33:02.000,341,11099306,-795,0,1765092781,15165.744647259991,168.18723653999768,50698.04442120001 2025-12-07,07:33:03.000,341,11099180,-795,0,1765092782,15165.771592500001,168.17313827999897,50697.91865304 2025-12-07,07:33:04.000,341,11099237,-795,0,1765092783,15165.771592500001,168.1519908900009,50697.953588640004 2025-12-07,07:33:05.000,341,11099224,-795,0,1765092784,15165.805274049992,168.14494176000153,50698.10730528 2025-12-07,07:33:06.000,341,11099243,-795,0,1765092785,15165.751383570001,168.13789263000217,50698.03044696 2025-12-07,07:33:07.000,341,11099233,-795,0,1765092786,15165.764856189991,168.10969611000473,50697.98153712 2025-12-07,07:33:08.000,341,11099299,-795,0,1765092787,15165.785065119991,168.14494176000153,50698.03044696 2025-12-07,07:33:09.000,341,11099252,-795,0,1765092788,15165.71096571,168.1167452400041,50697.98852424 2025-12-07,07:33:10.000,341,11099281,-795,0,1765092789,15165.717702019996,168.1167452400041,50698.01647272001 2025-12-07,07:33:11.000,341,11099239,-795,0,1765092790,15165.731174640001,168.15904002000025,50698.08634392 2025-12-07,07:33:12.000,341,11099308,-755,0,1765092791,15165.737910949996,168.13789263000217,50698.04442120001 2025-12-07,07:33:13.000,341,11099288,-795,0,1765092792,15165.724438329991,168.1519908900009,50698.11429240001 2025-12-07,07:33:14.000,341,11099228,-795,0,1765092793,15165.704229399991,168.17313827999897,50698.12826664 2025-12-07,07:33:15.000,341,11099306,-795,0,1765092794,15165.71096571,168.1660891499996,50698.03044696 2025-12-07,07:33:16.000,341,11099226,-795,0,1765092795,15165.69075678,168.1519908900009,50697.94660152001 2025-12-07,07:33:17.000,341,11099250,-795,0,1765092796,15165.69075678,168.23658045000047,50698.0094856 2025-12-07,07:33:18.000,341,11099226,-795,0,1765092797,15165.69075678,168.22953132000112,50698.03044696 2025-12-07,07:33:19.000,341,11099329,-795,0,1765092798,15165.643602609991,168.24362957999983,50698.0094856 2025-12-07,07:33:20.000,341,11099251,-795,0,1765092799,15165.663811539991,168.27182610000455,50698.03743408 2025-12-07,07:33:21.000,341,11099235,-795,0,1765092800,15165.677284159996,168.30707175000134,50698.03743408 2025-12-07,07:33:22.000,341,11099281,-795,0,1765092801,15165.67054785,168.35641566000413,50698.05140832 2025-12-07,07:33:23.000,341,11099213,-795,0,1765092802,15165.63012999,168.3634647900035,50698.121279520004 2025-12-07,07:33:24.000,341,11099279,-795,0,1765092803,15165.62339367999,168.35641566000413,50698.121279520004 2025-12-07,07:33:25.000,341,11099310,-795,0,1765092804,15165.657075229996,168.43395609000436,50698.11429240001 2025-12-07,07:33:26.000,341,11099298,-795,0,1765092805,15165.58971213,168.44805435000308,50698.0793568 2025-12-07,07:33:27.000,341,11099256,-795,0,1765092806,15165.576239509996,168.4762508700005,50698.06538256001 2025-12-07,07:33:28.000,341,11099176,-795,0,1765092807,15165.60318474999,168.5890369500048,50698.05140832 2025-12-07,07:33:29.000,341,11099242,-795,0,1765092808,15165.58971213,168.4973982599986,50698.11429240001 2025-12-07,07:33:30.000,341,11099181,-795,0,1765092809,15165.48866748,168.50444738999795,50697.94660152001 2025-12-07,07:33:31.000,341,11099271,-795,0,1765092810,15165.52908534,168.49034912999923,50697.84179472 2025-12-07,07:33:32.000,341,11099240,-795,0,1765092811,15165.515612719995,168.50444738999795,50697.834807600004 2025-12-07,07:33:33.000,341,11099344,-795,0,1765092812,15165.46845855,168.64542998999968,50697.88371744 2025-12-07,07:33:34.000,341,11099228,-795,0,1765092813,15165.46172223999,168.61723347000225,50697.94660152001 2025-12-07,07:33:35.000,341,11099235,-795,0,1765092814,15165.46845855,168.59608608000417,50697.91865304 2025-12-07,07:33:36.000,341,11099239,-795,0,1765092815,15165.48193116999,168.68067564000376,50697.93262728 2025-12-07,07:33:37.000,341,11099213,-795,0,1765092816,15165.46845855,168.69477390000247,50698.01647272001 2025-12-07,07:33:38.000,341,11099220,-795,0,1765092817,15165.44824962,168.66657737999776,50698.01647272001 2025-12-07,07:33:39.000,341,11099323,-795,0,1765092818,15165.394359139995,168.80051085000014,50697.89070456 2025-12-07,07:33:40.000,341,11099277,-795,0,1765092819,15165.44824962,168.744117809998,50697.93262728 2025-12-07,07:33:41.000,341,11099266,-795,0,1765092820,15165.38088651999,168.76526520000334,50697.84179472 2025-12-07,07:33:42.000,341,11099223,-795,0,1765092821,15165.414568069995,168.76526520000334,50697.86275608 2025-12-07,07:33:43.000,341,11099310,-795,0,1765092822,15165.44824962,168.75116694000462,50697.806859120006 2025-12-07,07:33:44.000,341,11099304,-795,0,1765092823,15165.475194859995,168.84985476000293,50697.88371744 2025-12-07,07:33:45.000,341,11099212,-795,0,1765092824,15165.44151330999,168.82165823999821,50697.806859120006 2025-12-07,07:33:46.000,341,11099266,-795,0,1765092825,15165.44151330999,168.86395302000165,50697.82083336 2025-12-07,07:33:47.000,341,11099307,-795,0,1765092826,15165.495403789995,168.87805128000036,50697.79288488 2025-12-07,07:33:48.000,341,11099294,-795,0,1765092827,15165.454985929995,168.89919866999844,50697.8697432 2025-12-07,07:33:49.000,341,11099241,-795,0,1765092828,15165.495403789995,168.89919866999844,50697.88371744 2025-12-07,07:33:50.000,341,11099318,-795,0,1765092829,15165.58971213,168.92739519000315,50697.8697432 2025-12-07,07:33:51.000,341,11099321,-795,0,1765092830,15165.60992106,168.89919866999844,50697.86275608 2025-12-07,07:33:52.000,341,11099259,-795,0,1765092831,15165.636866299996,168.94854258000123,50697.81384624 2025-12-07,07:33:53.000,341,11099230,-795,0,1765092832,15165.663811539991,168.91329693000444,50697.77891064001 2025-12-07,07:33:54.000,341,11099263,-795,0,1765092833,15165.657075229996,168.87805128000036,50697.86275608 2025-12-07,07:33:55.000,341,11099260,-795,0,1765092834,15165.69075678,168.96264083999995,50697.77192352 2025-12-07,07:33:56.000,341,11099359,-795,0,1765092835,15165.785065119991,168.96264083999995,50697.79288488 2025-12-07,07:33:57.000,341,11099260,-795,0,1765092836,15165.805274049992,168.82870737000485,50697.74397504 2025-12-07,07:33:58.000,341,11099245,-795,0,1765092837,15165.825482979992,168.91329693000444,50697.92564016001 2025-12-07,07:33:59.000,341,11099224,-795,0,1765092838,15165.845691909992,168.9062477999978,50697.834807600004 2025-12-07,07:34:00.000,341,11099207,-795,0,1765092839,15165.838955599997,168.86395302000165,50697.81384624 2025-12-07,07:34:01.000,341,11099232,-795,0,1765092840,15165.859164529997,168.9203460600038,50697.93262728 2025-12-07,07:34:02.000,341,11099257,-795,0,1765092841,15165.852428220001,168.871002150001,50697.79987200001 2025-12-07,07:34:03.000,341,11099253,-795,0,1765092842,15165.832219290001,168.94854258000123,50697.87673032001 2025-12-07,07:34:04.000,341,11099223,-795,0,1765092843,15165.832219290001,168.88510040999972,50697.736987920005 2025-12-07,07:34:05.000,341,11099203,-795,0,1765092844,15165.872637150002,168.96264083999995,50697.9396144 2025-12-07,07:34:06.000,341,11099300,-795,0,1765092845,15165.805274049992,168.99788649000402,50697.904678800005 2025-12-07,07:34:07.000,341,11099337,-795,0,1765092846,15165.758119879996,169.0190338800021,50697.79288488 2025-12-07,07:34:08.000,341,11099208,-795,0,1765092847,15165.859164529997,168.99788649000402,50697.834807600004 2025-12-07,07:34:09.000,341,11099305,-795,0,1765092848,15165.865900839992,169.0542795299989,50697.736987920005 2025-12-07,07:34:10.000,341,11099297,-795,0,1765092849,15165.859164529997,168.9555917100006,50697.77192352 2025-12-07,07:34:11.000,341,11099182,-795,0,1765092850,15165.825482979992,168.99083736000466,50697.785897760004 2025-12-07,07:34:12.000,341,11099199,-795,0,1765092851,15165.865900839992,169.0542795299989,50697.736987920005 2025-12-07,07:34:13.000,341,11099252,-795,0,1765092852,15165.865900839992,169.0683777900049,50697.91865304 2025-12-07,07:34:14.000,341,11099356,-795,0,1765092853,15165.886109769992,168.99788649000402,50697.806859120006 2025-12-07,07:34:15.000,341,11099217,-795,0,1765092854,15165.960209179997,169.0542795299989,50697.79987200001 2025-12-07,07:34:16.000,341,11099308,-795,0,1765092855,15165.940000249997,168.97673909999867,50697.70903944001 2025-12-07,07:34:17.000,341,11099277,-795,0,1765092856,15165.933263940002,168.9203460600038,50697.75794928001 2025-12-07,07:34:18.000,341,11099257,-795,0,1765092857,15165.966945489992,168.9555917100006,50697.688078080006 2025-12-07,07:34:19.000,341,11099286,-795,0,1765092858,15165.993890730002,168.9555917100006,50697.75096216 2025-12-07,07:34:20.000,341,11099272,-795,0,1765092859,15165.953472870002,168.91329693000444,50697.74397504 2025-12-07,07:34:21.000,341,11099192,-795,0,1765092860,15165.960209179997,168.871002150001,50697.59724552 2025-12-07,07:34:22.000,341,11099312,-795,0,1765092861,15165.933263940002,168.8357565000042,50697.6950652 2025-12-07,07:34:23.000,341,11099201,-795,0,1765092862,15165.953472870002,168.82165823999821,50697.72301368 2025-12-07,07:34:24.000,341,11099205,-795,0,1765092863,15165.993890730002,168.744117809998,50697.688078080006 2025-12-07,07:34:25.000,341,11099231,-795,0,1765092864,15166.027572279992,168.8569038900023,50697.625194 2025-12-07,07:34:26.000,341,11099273,-795,0,1765092865,15166.067990139993,168.8357565000042,50697.66012960001 2025-12-07,07:34:27.000,341,11099230,-755,0,1765092866,15166.074726450002,168.81460910999886,50697.688078080006 2025-12-07,07:34:28.000,341,11099335,-795,0,1765092867,15166.061253829997,168.871002150001,50697.63218112001 2025-12-07,07:34:29.000,341,11099273,-795,0,1765092868,15166.074726450002,168.84985476000293,50697.618206880004 2025-12-07,07:34:30.000,341,11099171,-795,0,1765092869,15166.088199069993,168.71592129000055,50697.56230992001 2025-12-07,07:34:31.000,341,11099323,-795,0,1765092870,15166.094935380002,168.76526520000334,50697.61121976001 2025-12-07,07:34:32.000,341,11099237,-795,0,1765092871,15166.088199069993,168.81460910999886,50697.59724552 2025-12-07,07:34:33.000,341,11099299,-795,0,1765092872,15166.115144310003,168.76526520000334,50697.51340008001 2025-12-07,07:34:34.000,341,11099253,-795,0,1765092873,15166.128616929993,168.871002150001,50697.66012960001 2025-12-07,07:34:35.000,341,11099271,-795,0,1765092874,15166.135353239988,168.82165823999821,50697.66012960001 2025-12-07,07:34:36.000,341,11099340,-795,0,1765092875,15166.229661579993,168.84985476000293,50697.688078080006 2025-12-07,07:34:37.000,341,11099221,-795,0,1765092876,15166.202716339998,168.77936346000206,50697.56230992001 2025-12-07,07:34:38.000,341,11099250,-795,0,1765092877,15166.195980029988,168.8075599799995,50697.54833568 2025-12-07,07:34:39.000,341,11099213,-795,0,1765092878,15166.175771099988,168.88510040999972,50697.50641296 2025-12-07,07:34:40.000,341,11099270,-795,0,1765092879,15166.182507409998,168.9203460600038,50697.57628416 2025-12-07,07:34:41.000,341,11099224,-795,0,1765092880,15166.222925269998,168.8569038900023,50697.569297040005 2025-12-07,07:34:42.000,341,11099254,-795,0,1765092881,15166.236397889988,168.89919866999844,50697.50641296 2025-12-07,07:34:43.000,341,11099169,-795,0,1765092882,15166.310497299994,168.91329693000444,50697.57628416 2025-12-07,07:34:44.000,341,11099236,-795,0,1765092883,15166.404805639999,168.8569038900023,50697.59724552 2025-12-07,07:34:45.000,341,11099155,-795,0,1765092884,15166.404805639999,168.89214953999908,50697.52737432 2025-12-07,07:34:46.000,341,11099302,-795,0,1765092885,15166.431750879994,168.82165823999821,50697.499425840004 2025-12-07,07:34:47.000,341,11099358,-795,0,1765092886,15166.45869611999,168.8569038900023,50697.49243872001 2025-12-07,07:34:48.000,341,11099323,-795,0,1765092887,15166.431750879994,168.75821607000398,50697.44352888001 2025-12-07,07:34:49.000,341,11099245,-795,0,1765092888,15166.47890504999,168.84280563000357,50697.47846448 2025-12-07,07:34:50.000,341,11099246,-795,0,1765092889,15166.492377669994,168.84280563000357,50697.51340008001 2025-12-07,07:34:51.000,341,11099248,-795,0,1765092890,15166.58668601,168.79346172000078,50697.54833568 2025-12-07,07:34:52.000,341,11099247,-795,0,1765092891,15166.53953183999,168.79346172000078,50697.450516000004 2025-12-07,07:34:53.000,341,11099344,-795,0,1765092892,15166.532795529994,168.70182303000183,50697.4854516 2025-12-07,07:34:54.000,341,11099256,-795,0,1765092893,15166.56647708,168.78641259000142,50697.471477360006 2025-12-07,07:34:55.000,341,11099361,-795,0,1765092894,15166.613631249995,168.73001954999927,50697.45750312 2025-12-07,07:34:56.000,341,11099224,-755,0,1765092895,15166.633840179995,168.73001954999927,50697.42955464 2025-12-07,07:34:57.000,341,11099298,-795,0,1765092896,15166.62710387,168.7723143300027,50697.401606160005 2025-12-07,07:34:58.000,341,11099276,-795,0,1765092897,15166.64057648999,168.73001954999927,50697.45750312 2025-12-07,07:34:59.000,341,11099275,-795,0,1765092898,15166.633840179995,168.75116694000462,50697.42955464 2025-12-07,07:35:00.000,341,11099233,-795,0,1765092899,15166.633840179995,168.76526520000334,50697.38763192 2025-12-07,07:35:01.000,341,11099279,-795,0,1765092900,15166.654049109995,168.73001954999927,50697.450516000004 2025-12-07,07:35:02.000,341,11099318,-795,0,1765092901,15166.694466969995,168.80051085000014,50697.46449024001 2025-12-07,07:35:03.000,341,11099312,-795,0,1765092902,15166.72141220999,168.744117809998,50697.43654176 2025-12-07,07:35:04.000,341,11099254,-795,0,1765092903,15166.74162113999,168.7229704199999,50697.42256752001 2025-12-07,07:35:05.000,341,11099222,-795,0,1765092904,15166.755093759995,168.78641259000142,50697.43654176 2025-12-07,07:35:06.000,341,11099244,-795,0,1765092905,15166.795511619996,168.71592129000055,50697.32474784001 2025-12-07,07:35:07.000,341,11099299,-795,0,1765092906,15166.876347339996,168.66657737999776,50697.3806448 2025-12-07,07:35:08.000,341,11099172,-795,0,1765092907,15166.876347339996,168.69477390000247,50697.34570920001 2025-12-07,07:35:09.000,341,11099271,-795,0,1765092908,15166.883083649991,168.70182303000183,50697.29679936001 2025-12-07,07:35:10.000,341,11099248,-795,0,1765092909,15166.903292579991,168.64542998999968,50697.34570920001 2025-12-07,07:35:11.000,341,11099060,-795,0,1765092910,15166.977391989996,168.6101843400029,50697.31776072 2025-12-07,07:35:12.000,341,11099259,-795,0,1765092911,15166.936974129996,168.5255947800033,50697.35968344 2025-12-07,07:35:13.000,341,11099137,-795,0,1765092912,15167.017809849996,168.60313521000353,50697.33872208 2025-12-07,07:35:14.000,341,11099257,-795,0,1765092913,15166.943710439991,168.50444738999795,50697.3107736 2025-12-07,07:35:15.000,341,11099244,-795,0,1765092914,15166.936974129996,168.54674217000138,50697.35968344 2025-12-07,07:35:16.000,341,11099342,-795,0,1765092915,15166.984128299991,168.4762508700005,50697.282825120004 2025-12-07,07:35:17.000,341,11099225,-795,0,1765092916,15166.977391989996,168.44100522000372,50697.42256752001 2025-12-07,07:35:18.000,341,11099251,-795,0,1765092917,15166.997600919996,168.35641566000413,50697.42955464 2025-12-07,07:35:19.000,341,11099265,-795,0,1765092918,15166.970655680001,168.42690695999772,50697.37365768001 2025-12-07,07:35:20.000,341,11099229,-715,0,1765092919,15166.977391989996,168.412808699999,50697.401606160005 2025-12-07,07:35:21.000,341,11099260,-795,0,1765092920,15166.916765199996,168.43395609000436,50697.3806448 2025-12-07,07:35:22.000,341,11099202,-795,0,1765092921,15166.936974129996,168.3775630500022,50697.43654176 2025-12-07,07:35:23.000,341,11099313,-795,0,1765092922,15166.923501509991,168.30002262000198,50697.4155804 2025-12-07,07:35:24.000,341,11099305,-795,0,1765092923,15166.950446750001,168.2506787099992,50697.38763192 2025-12-07,07:35:25.000,341,11099128,-795,0,1765092924,15166.936974129996,168.3141208800007,50697.27583800001 2025-12-07,07:35:26.000,341,11099198,-795,0,1765092925,15166.883083649991,168.1660891499996,50697.29679936001 2025-12-07,07:35:27.000,341,11099296,-795,0,1765092926,15166.91002889,168.19428567000432,50697.26885088 2025-12-07,07:35:28.000,341,11099162,-795,0,1765092927,15166.930237820001,168.1660891499996,50697.27583800001 2025-12-07,07:35:29.000,341,11099308,-795,0,1765092928,15166.936974129996,168.1519908900009,50697.17801832001 2025-12-07,07:35:30.000,341,11099223,-795,0,1765092929,15166.903292579991,168.1519908900009,50697.22692816001 2025-12-07,07:35:31.000,341,11099332,-795,0,1765092930,15166.883083649991,168.1519908900009,50697.233915280005 2025-12-07,07:35:32.000,341,11099370,-795,0,1765092931,15166.916765199996,168.08149959000002,50697.21295392 2025-12-07,07:35:33.000,341,11099192,-795,0,1765092932,15166.923501509991,168.09559784999874,50697.331734960004 2025-12-07,07:35:34.000,341,11099320,-795,0,1765092933,15166.91002889,168.08854871999938,50697.38763192 2025-12-07,07:35:35.000,341,11099272,-795,0,1765092934,15166.957183059996,168.0039591599998,50697.35968344 2025-12-07,07:35:36.000,341,11099293,-795,0,1765092935,15166.903292579991,168.0674013300013,50697.40859328 2025-12-07,07:35:37.000,341,11099312,-795,0,1765092936,15166.876347339996,168.0039591599998,50697.471477360006 2025-12-07,07:35:38.000,341,11099333,-795,0,1765092937,15166.903292579991,168.07445046000066,50697.36667056 2025-12-07,07:35:39.000,341,11099265,-795,0,1765092938,15166.903292579991,168.0321556800045,50697.32474784001 2025-12-07,07:35:40.000,341,11099284,-795,0,1765092939,15166.936974129996,168.03920481000387,50697.282825120004 2025-12-07,07:35:41.000,341,11099254,-795,0,1765092940,15166.923501509991,168.0321556800045,50697.303786480006 2025-12-07,07:35:42.000,341,11099350,-795,0,1765092941,15166.91002889,168.06035220000194,50697.331734960004 2025-12-07,07:35:43.000,341,11099289,-795,0,1765092942,15166.883083649991,168.1026469799981,50697.26885088 2025-12-07,07:35:44.000,341,11099134,-795,0,1765092943,15166.903292579991,168.04625394000323,50697.31776072 2025-12-07,07:35:45.000,341,11099321,-795,0,1765092944,15166.835929479996,168.06035220000194,50697.331734960004 2025-12-07,07:35:46.000,341,11099194,-795,0,1765092945,15166.903292579991,168.09559784999874,50697.24788952 2025-12-07,07:35:47.000,341,11099238,-795,0,1765092946,15166.936974129996,168.0180574199985,50697.331734960004 2025-12-07,07:35:48.000,341,11099391,-795,0,1765092947,15166.977391989996,168.03920481000387,50697.282825120004 2025-12-07,07:35:49.000,341,11099196,-795,0,1765092948,15166.88981996,168.14494176000153,50697.28981224 2025-12-07,07:35:50.000,341,11099280,-795,0,1765092949,15166.990864610001,168.0674013300013,50697.282825120004 2025-12-07,07:35:51.000,341,11099302,-795,0,1765092950,15166.930237820001,168.04625394000323,50697.26186376 2025-12-07,07:35:52.000,341,11099244,-795,0,1765092951,15166.936974129996,168.12379437000345,50697.15006984 2025-12-07,07:35:53.000,341,11099249,-795,0,1765092952,15166.990864610001,168.1167452400041,50697.20596680001 2025-12-07,07:35:54.000,341,11099341,-795,0,1765092953,15167.024546159992,168.05330307000258,50697.28981224 2025-12-07,07:35:55.000,341,11099220,-795,0,1765092954,15167.105381879992,168.18723653999768,50697.20596680001 2025-12-07,07:35:56.000,341,11099240,-795,0,1765092955,15167.071700330001,168.18018740999833,50697.282825120004 2025-12-07,07:35:57.000,341,11099326,-795,0,1765092956,15167.179481289997,168.2788752300039,50697.27583800001 2025-12-07,07:35:58.000,341,11099304,-795,0,1765092957,15167.166008669992,168.25772783999855,50697.24788952 2025-12-07,07:35:59.000,341,11099363,-795,0,1765092958,15167.233371770002,168.24362957999983,50697.37365768001 2025-12-07,07:36:00.000,341,11099169,-795,0,1765092959,15167.300734869998,168.20838393000304,50697.233915280005 2025-12-07,07:36:01.000,341,11099233,-795,0,1765092960,15167.354625349988,168.3141208800007,50697.19897968 2025-12-07,07:36:02.000,341,11099308,-795,0,1765092961,15167.462406309998,168.34231739999814,50697.21994104 2025-12-07,07:36:03.000,341,11099273,-795,0,1765092962,15167.543242029999,168.30002262000198,50697.185005440006 2025-12-07,07:36:04.000,341,11099434,-795,0,1765092963,15167.63755036999,168.32117001000006,50697.17801832001 2025-12-07,07:36:05.000,341,11099264,-795,0,1765092964,15167.71838608999,168.29297349000262,50697.12212136 2025-12-07,07:36:06.000,341,11099358,-795,0,1765092965,15167.77901287999,168.25772783999855,50697.04526304 2025-12-07,07:36:07.000,341,11099300,-795,0,1765092966,15167.913739079995,168.18018740999833,50697.09417288 2025-12-07,07:36:08.000,341,11099280,-795,0,1765092967,15167.96089324999,168.22248219000176,50697.05923728001 2025-12-07,07:36:09.000,341,11099230,-795,0,1765092968,15168.162982549991,168.28592436000326,50697.10116 2025-12-07,07:36:10.000,341,11099188,-795,0,1765092969,15168.129301,168.18018740999833,50696.96141760001 2025-12-07,07:36:11.000,341,11099350,-795,0,1765092970,15168.324653989992,168.1660891499996,50697.01032744001 2025-12-07,07:36:12.000,341,11099255,-795,0,1765092971,15168.317917679997,168.19428567000432,50696.93346912 2025-12-07,07:36:13.000,341,11099316,-795,0,1765092972,15168.439171259997,168.0321556800045,50696.82167520001 2025-12-07,07:36:14.000,341,11099195,-795,0,1765092973,15168.493061740002,167.99691003000044,50696.82167520001 2025-12-07,07:36:15.000,341,11099172,-795,0,1765092974,15168.567161149993,168.02510654999787,50696.849623680006 2025-12-07,07:36:16.000,341,11099241,-795,0,1765092975,15168.621051629998,167.95461525000428,50696.849623680006 2025-12-07,07:36:17.000,341,11099309,-795,0,1765092976,15168.674942109988,167.8841239500034,50696.81468808 2025-12-07,07:36:18.000,341,11099231,-795,0,1765092977,15168.769250449994,167.78543612999783,50696.73782976 2025-12-07,07:36:19.000,341,11099375,-795,0,1765092978,15168.89724033999,167.77838699999847,50696.73782976 2025-12-07,07:36:20.000,341,11099374,-795,0,1765092979,15168.951130819994,167.70789570000488,50696.82167520001 2025-12-07,07:36:21.000,341,11099281,-795,0,1765092980,15168.98481237,167.72904309000296,50696.77276536001 2025-12-07,07:36:22.000,341,11099159,-715,0,1765092981,15169.10606595,167.60215874999994,50696.76577824 2025-12-07,07:36:23.000,341,11099309,-795,0,1765092982,15169.16669274,167.58101136000187,50696.60507448001 2025-12-07,07:36:24.000,341,11099338,-795,0,1765092983,15169.193637979995,167.4752744100042,50696.67494568001 2025-12-07,07:36:25.000,341,11099401,-795,0,1765092984,15169.28794632,167.48937267000292,50696.61904872 2025-12-07,07:36:26.000,341,11099233,-795,0,1765092985,15169.341836799991,167.36953745999926,50696.62603584001 2025-12-07,07:36:27.000,341,11099315,-795,0,1765092986,15169.496771929997,167.3483900700012,50696.58411312001 2025-12-07,07:36:28.000,341,11099251,-795,0,1765092987,15169.530453480002,167.37658658999862,50696.6469972 2025-12-07,07:36:29.000,341,11099230,-795,0,1765092988,15169.591080270002,167.3131444200044,50696.64001008 2025-12-07,07:36:30.000,341,11099259,-795,0,1765092989,15169.698861229997,167.24970225000288,50696.60507448001 2025-12-07,07:36:31.000,341,11099298,-635,0,1765092990,15169.772960639988,167.3272426800031,50696.563151760005 2025-12-07,07:36:32.000,341,11099322,-795,0,1765092991,15169.820114809998,167.23560399000417,50696.563151760005 2025-12-07,07:36:33.000,341,11099275,-795,0,1765092992,15169.907686839993,167.20740746999945,50696.50725480001 2025-12-07,07:36:34.000,341,11099329,-795,0,1765092993,15169.988522559994,167.17216182000266,50696.54917752 2025-12-07,07:36:35.000,341,11099215,-795,0,1765092994,15170.05588565999,167.15101443000458,50696.52821616 2025-12-07,07:36:36.000,341,11099281,-795,0,1765092995,15170.11651244999,167.08757226000307,50696.52122904 2025-12-07,07:36:37.000,341,11099267,-795,0,1765092996,15170.15693030999,167.0170809600022,50696.52821616 2025-12-07,07:36:38.000,341,11099383,-795,0,1765092997,15170.18387555,166.9183931400039,50696.45834496001 2025-12-07,07:36:39.000,341,11099273,-795,0,1765092998,15170.24450234,166.9183931400039,50696.47930632 2025-12-07,07:36:40.000,341,11099175,-795,0,1765092999,15170.36575592,166.91134401000454,50696.52122904 2025-12-07,07:36:41.000,341,11099187,-755,0,1765093000,15170.44659164,166.77741054000217,50696.45135784 2025-12-07,07:36:42.000,341,11099280,-795,0,1765093001,15170.42638271,166.81970531999832,50696.47930632 2025-12-07,07:36:43.000,341,11099282,-795,0,1765093002,15170.500482119991,166.72806662999938,50696.55616464001 2025-12-07,07:36:44.000,341,11099277,-795,0,1765093003,15170.621735699991,166.73511575999873,50696.53520328001 2025-12-07,07:36:45.000,341,11099352,-795,0,1765093004,15170.614999389996,166.77741054000217,50696.43738360001 2025-12-07,07:36:46.000,341,11099273,-795,0,1765093005,15170.628472010001,166.69282098000258,50696.45834496001 2025-12-07,07:36:47.000,341,11099243,-795,0,1765093006,15170.641944629991,166.67872272000386,50696.493280560004 2025-12-07,07:36:48.000,341,11099282,-795,0,1765093007,15170.702571419992,166.63642794000043,50696.563151760005 2025-12-07,07:36:49.000,341,11099310,-795,0,1765093008,15170.756461899997,166.6716735900045,50696.45135784 2025-12-07,07:36:50.000,341,11099288,-795,0,1765093009,15170.790143450002,166.6575753299985,50696.41642224001 2025-12-07,07:36:51.000,341,11099271,-795,0,1765093010,15170.817088689997,166.57298576999892,50696.4723192 2025-12-07,07:36:52.000,341,11099289,-795,0,1765093011,15170.810352380002,166.58708402999764,50696.45135784 2025-12-07,07:36:53.000,341,11099213,-795,0,1765093012,15170.918133339997,166.53069099000277,50696.40943512 2025-12-07,07:36:54.000,341,11099275,-795,0,1765093013,15170.938342269998,166.48134707999998,50696.4723192 2025-12-07,07:36:55.000,341,11099275,-795,0,1765093014,15170.938342269998,166.45315056000254,50696.36751240001 2025-12-07,07:36:56.000,341,11099286,-795,0,1765093015,15170.938342269998,166.38265926000167,50696.41642224001 2025-12-07,07:36:57.000,341,11099321,-795,0,1765093016,15171.079804779998,166.26282404999802,50696.42340936 2025-12-07,07:36:58.000,341,11099280,-795,0,1765093017,15171.100013709998,166.29102057000273,50696.45135784 2025-12-07,07:36:59.000,341,11099338,-795,0,1765093018,15171.180849429998,166.1852836199978,50696.47930632 2025-12-07,07:37:00.000,341,11099281,-795,0,1765093019,15171.29536669999,166.150037970001,50696.402448 2025-12-07,07:37:01.000,341,11099302,-795,0,1765093020,15171.27515776999,166.0020062399999,50696.395460880005 2025-12-07,07:37:02.000,341,11099235,-795,0,1765093021,15171.35599348999,165.9526623300044,50696.30462832 2025-12-07,07:37:03.000,341,11099272,-795,0,1765093022,15171.470510759995,165.89626929000224,50696.36751240001 2025-12-07,07:37:04.000,341,11099250,-795,0,1765093023,15171.52440124,165.84692537999945,50696.395460880005 2025-12-07,07:37:05.000,341,11099378,-795,0,1765093024,15171.59850064999,165.76233581999986,50696.28366696 2025-12-07,07:37:06.000,341,11099163,-795,0,1765093025,15171.611973269995,165.7200410400037,50696.30462832 2025-12-07,07:37:07.000,341,11099274,-795,0,1765093026,15171.68607268,165.60020583000005,50696.2627056 2025-12-07,07:37:08.000,341,11099220,-795,0,1765093027,15171.760172089991,165.57905844000197,50696.21379576 2025-12-07,07:37:09.000,341,11099251,-795,0,1765093028,15171.807326260001,165.5438127899979,50696.402448 2025-12-07,07:37:10.000,341,11099220,-795,0,1765093029,15171.901634599992,165.45217409999896,50696.23475712 2025-12-07,07:37:11.000,341,11099330,-795,0,1765093030,15171.908370910001,165.39578106000408,50696.2627056 2025-12-07,07:37:12.000,341,11099273,-795,0,1765093031,15171.955525079997,165.43807584000024,50696.17187304001 2025-12-07,07:37:13.000,341,11099249,-795,0,1765093032,15171.989206630002,165.33233889000257,50696.29065408001 2025-12-07,07:37:14.000,341,11099345,-795,0,1765093033,15172.036360799997,165.3464371500013,50696.21379576 2025-12-07,07:37:15.000,341,11099238,-795,0,1765093034,15172.076778659997,165.26889672000107,50696.24174424 2025-12-07,07:37:16.000,341,11099287,-795,0,1765093035,15172.150878070002,165.1631597700034,50696.24873136001 2025-12-07,07:37:17.000,341,11099266,-795,0,1765093036,15172.218241169998,165.23365107000427,50696.30462832 2025-12-07,07:37:18.000,341,11099211,-795,0,1765093037,15172.292340579988,165.1138158600006,50696.276679840004 2025-12-07,07:37:19.000,341,11099258,-795,0,1765093038,15172.366439989994,165.12791411999933,50696.1928344 2025-12-07,07:37:20.000,341,11099253,-795,0,1765093039,15172.47422094999,165.07857021000382,50696.276679840004 2025-12-07,07:37:21.000,341,11099371,-795,0,1765093040,15172.501166189999,165.00807891000295,50696.30462832 2025-12-07,07:37:22.000,341,11099350,-795,0,1765093041,15172.59547452999,164.96578412999952,50696.18584728 2025-12-07,07:37:23.000,341,11099254,-795,0,1765093042,15172.61568345999,164.86004718000186,50696.25571848 2025-12-07,07:37:24.000,341,11099248,-795,0,1765093043,15172.66283763,164.76135936000355,50696.36751240001 2025-12-07,07:37:25.000,341,11099257,-795,0,1765093044,15172.77735489999,164.77545762000227,50696.28366696 2025-12-07,07:37:26.000,341,11099294,-795,0,1765093045,15172.85819061999,164.7684084900029,50696.28366696 2025-12-07,07:37:27.000,341,11099300,-795,0,1765093046,15172.89860847999,164.7049663200014,50696.29065408001 2025-12-07,07:37:28.000,341,11099361,-795,0,1765093047,15172.979444199991,164.69086806000269,50696.178860160006 2025-12-07,07:37:29.000,341,11099162,-795,0,1765093048,15173.060279919991,164.69086806000269,50696.29065408001 2025-12-07,07:37:30.000,341,11099310,-795,0,1765093049,15173.161324569992,164.69086806000269,50696.157898800004 2025-12-07,07:37:31.000,341,11099275,-795,0,1765093050,15173.161324569992,164.73316283999884,50696.17187304001 2025-12-07,07:37:32.000,341,11099297,-795,0,1765093051,15173.228687670002,164.7049663200014,50696.23475712 2025-12-07,07:37:33.000,341,11099193,-795,0,1765093052,15173.269105530002,164.69791719000204,50696.18584728 2025-12-07,07:37:34.000,341,11099430,-795,0,1765093053,15173.302787079992,164.69791719000204,50696.28366696 2025-12-07,07:37:35.000,341,11099227,-795,0,1765093054,15173.403831729993,164.6556224099986,50696.20680864 2025-12-07,07:37:36.000,341,11099360,-755,0,1765093055,15173.437513279998,164.71906458000012,50696.09501472 2025-12-07,07:37:37.000,341,11099255,-795,0,1765093056,15173.511612689988,164.63447502000054,50696.17187304001 2025-12-07,07:37:38.000,341,11099274,-795,0,1765093057,15173.592448409989,164.6697206700046,50696.19982152001 2025-12-07,07:37:39.000,341,11099312,-795,0,1765093058,15173.612657339989,164.69791719000204,50696.16488592 2025-12-07,07:37:40.000,341,11099213,-795,0,1765093059,15173.727174609994,164.69086806000269,50696.24873136001 2025-12-07,07:37:41.000,341,11099258,-795,0,1765093060,15173.73391091999,164.76135936000355,50696.12296320001 2025-12-07,07:37:42.000,341,11099304,-795,0,1765093061,15173.727174609994,164.71201545000076,50696.11597608 2025-12-07,07:37:43.000,341,11099395,-795,0,1765093062,15173.84169188,164.67676980000397,50696.04610488 2025-12-07,07:37:44.000,341,11099340,-795,0,1765093063,15173.88210974,164.72611370999948,50695.99719504 2025-12-07,07:37:45.000,341,11099213,-795,0,1765093064,15173.969681769995,164.6556224099986,50696.04610488 2025-12-07,07:37:46.000,341,11099307,-795,0,1765093065,15174.111144279996,164.69086806000269,50696.06706624 2025-12-07,07:37:47.000,341,11099313,-795,0,1765093066,15174.151562139996,164.66267153999797,50696.0880276 2025-12-07,07:37:48.000,341,11099276,-795,0,1765093067,15174.232397859996,164.7402119699982,50696.05309200001 2025-12-07,07:37:49.000,341,11099381,-795,0,1765093068,15174.293024649996,164.59218024000438,50696.02514352 2025-12-07,07:37:50.000,341,11099221,-795,0,1765093069,15174.367124060002,164.63447502000054,50696.011169280006 2025-12-07,07:37:51.000,341,11099348,-795,0,1765093070,15174.474905019997,164.67676980000397,50696.06706624 2025-12-07,07:37:52.000,341,11099360,-795,0,1765093071,15174.596158599998,164.68381893000333,50696.04610488 2025-12-07,07:37:53.000,341,11099272,-795,0,1765093072,15174.629840149988,164.6697206700046,50695.96924656 2025-12-07,07:37:54.000,341,11099210,-795,0,1765093073,15174.643312769993,164.72611370999948,50696.00418216001 2025-12-07,07:37:55.000,341,11099340,-795,0,1765093074,15174.703939559993,164.76135936000355,50695.96924656 2025-12-07,07:37:56.000,341,11099232,-795,0,1765093075,15174.784775279993,164.67676980000397,50696.05309200001 2025-12-07,07:37:57.000,341,11099229,-795,0,1765093076,15174.804984209994,164.71201545000076,50696.02514352 2025-12-07,07:37:58.000,341,11099265,-795,0,1765093077,15174.858874689999,164.73316283999884,50695.91334960001 2025-12-07,07:37:59.000,341,11099212,-795,0,1765093078,15174.892556239989,164.76135936000355,50695.97623368 2025-12-07,07:38:00.000,341,11099187,-795,0,1765093079,15174.946446719994,164.62037676000182,50695.85745264 2025-12-07,07:38:01.000,341,11099239,-795,0,1765093080,15174.959919339999,164.6415241499999,50696.04610488 2025-12-07,07:38:02.000,341,11099252,-795,0,1765093081,15175.007073509994,164.66267153999797,50695.95527232001 2025-12-07,07:38:03.000,341,11099332,-795,0,1765093082,15174.99360088999,164.61332763000246,50695.878414 2025-12-07,07:38:04.000,341,11099304,-795,0,1765093083,15174.966655649994,164.59922937000374,50695.941298080004 2025-12-07,07:38:05.000,341,11099269,-795,0,1765093084,15175.13506339999,164.51463981000416,50695.87142688 2025-12-07,07:38:06.000,341,11099191,-795,0,1765093085,15175.05422767999,164.51463981000416,50695.93431096001 2025-12-07,07:38:07.000,341,11099194,-795,0,1765093086,15175.067700299995,164.52168894000351,50695.878414 2025-12-07,07:38:08.000,341,11099181,-795,0,1765093087,15175.188953879995,164.48644328999944,50695.92732384 2025-12-07,07:38:09.000,341,11099361,-795,0,1765093088,15175.128327089995,164.48644328999944,50695.86443976001 2025-12-07,07:38:10.000,341,11099226,-795,0,1765093089,15175.09464553999,164.48644328999944,50695.99719504 2025-12-07,07:38:11.000,341,11099249,-795,0,1765093090,15175.13506339999,164.47234503000072,50696.05309200001 2025-12-07,07:38:12.000,341,11099247,-795,0,1765093091,15175.10138185,164.51463981000416,50695.91334960001 2025-12-07,07:38:13.000,341,11099284,-795,0,1765093092,15175.168744949995,164.4934924199988,50696.03911776 2025-12-07,07:38:14.000,341,11099224,-795,0,1765093093,15175.19569018999,164.57103284999903,50695.90636248 2025-12-07,07:38:15.000,341,11099291,-795,0,1765093094,15175.108118159995,164.54988546000095,50695.95527232001 2025-12-07,07:38:16.000,341,11099325,-795,0,1765093095,15175.128327089995,164.47939416000008,50695.92732384 2025-12-07,07:38:17.000,341,11099216,-795,0,1765093096,15175.2024265,164.40185372999986,50696.00418216001 2025-12-07,07:38:18.000,341,11099403,-795,0,1765093097,15175.148536019995,164.40890285999922,50695.91334960001 2025-12-07,07:38:19.000,341,11099300,-795,0,1765093098,15175.2024265,164.4441485100033,50695.9482852 2025-12-07,07:38:20.000,341,11099298,-795,0,1765093099,15175.17548125999,164.42300111999793,50695.88540112001 2025-12-07,07:38:21.000,341,11099264,-795,0,1765093100,15175.22263543,164.41595198999858,50695.89937536 2025-12-07,07:38:22.000,341,11099246,-795,0,1765093101,15175.148536019995,164.3948046000005,50695.878414 2025-12-07,07:38:23.000,341,11099366,-795,0,1765093102,15175.11485446999,164.32431329999963,50695.892388240005 2025-12-07,07:38:24.000,341,11099242,-795,0,1765093103,15175.10138185,164.26792026000476,50695.81552992001 2025-12-07,07:38:25.000,341,11099282,-795,0,1765093104,15175.128327089995,164.19037983000453,50695.74565872001 2025-12-07,07:38:26.000,341,11099107,-795,0,1765093105,15175.03401874999,164.13398679000238,50695.88540112001 2025-12-07,07:38:27.000,341,11099203,-795,0,1765093106,15175.05422767999,164.16218330999982,50695.86443976001 2025-12-07,07:38:28.000,341,11099220,-795,0,1765093107,15175.04075506,164.09169200999895,50695.76662008001 2025-12-07,07:38:29.000,341,11099301,-795,0,1765093108,15175.027282439994,164.04234810000344,50695.83649128001 2025-12-07,07:38:30.000,341,11099358,-795,0,1765093109,15175.01380981999,164.0493972300028,50695.892388240005 2025-12-07,07:38:31.000,341,11099222,-795,0,1765093110,15175.0003372,164.02120070999808,50695.89937536 2025-12-07,07:38:32.000,341,11099271,-795,0,1765093111,15174.939710409999,163.9859550600013,50695.82950416 2025-12-07,07:38:33.000,341,11099210,-795,0,1765093112,15174.906028859994,163.9648076700032,50695.878414 2025-12-07,07:38:34.000,341,11099270,-795,0,1765093113,15175.007073509994,163.85907071999827,50695.941298080004 2025-12-07,07:38:35.000,341,11099198,-795,0,1765093114,15174.966655649994,163.79562855000404,50695.9482852 2025-12-07,07:38:36.000,341,11099280,-795,0,1765093115,15174.926237789994,163.73218638000253,50695.892388240005 2025-12-07,07:38:37.000,341,11099176,-795,0,1765093116,15175.0003372,163.64759682000295,50695.88540112001 2025-12-07,07:38:38.000,341,11099273,-795,0,1765093117,15175.027282439994,163.59825291000016,50695.83649128001 2025-12-07,07:38:39.000,341,11099381,-795,0,1765093118,15175.04075506,163.54890900000464,50695.91334960001 2025-12-07,07:38:40.000,341,11099312,-795,0,1765093119,15175.03401874999,163.45022117999906,50695.9482852 2025-12-07,07:38:41.000,341,11099182,-795,0,1765093120,15175.12159078,163.41497553000227,50695.92732384 2025-12-07,07:38:42.000,341,11099221,-795,0,1765093121,15175.14179971,163.2951403199986,50696.00418216001 2025-12-07,07:38:43.000,341,11099272,-795,0,1765093122,15175.02054613,163.30218944999797,50695.93431096001 2025-12-07,07:38:44.000,341,11099294,-795,0,1765093123,15175.0003372,163.14005945999816,50695.93431096001 2025-12-07,07:38:45.000,341,11099296,-795,0,1765093124,15175.03401874999,163.0484207699992,50695.962259440006 2025-12-07,07:38:46.000,341,11099164,-795,0,1765093125,15175.08117292,162.99202773000434,50695.99719504 2025-12-07,07:38:47.000,341,11099280,-795,0,1765093126,15175.07443660999,162.83694687000389,50696.02514352 2025-12-07,07:38:48.000,341,11099204,-795,0,1765093127,15175.108118159995,162.80875034999917,50695.892388240005 2025-12-07,07:38:49.000,341,11099304,-795,0,1765093128,15175.10138185,162.67481688000407,50695.941298080004 2025-12-07,07:38:50.000,341,11099315,-795,0,1765093129,15175.027282439994,162.5056377600049,50696.03911776 2025-12-07,07:38:51.000,341,11099123,-795,0,1765093130,15175.108118159995,162.43514646000403,50695.962259440006 2025-12-07,07:38:52.000,341,11099335,-795,0,1765093131,15175.04075506,162.37170429000253,50695.843478400006 2025-12-07,07:38:53.000,341,11099326,-795,0,1765093132,15175.02054613,162.26596734000486,50695.96924656 2025-12-07,07:38:54.000,341,11099355,-795,0,1765093133,15175.06096399,162.03334605000418,50695.89937536 2025-12-07,07:38:55.000,341,11099124,-795,0,1765093134,15175.128327089995,161.91351084000053,50695.892388240005 2025-12-07,07:38:56.000,341,11099321,-795,0,1765093135,15175.067700299995,161.80777389000286,50695.90636248 2025-12-07,07:38:57.000,341,11099193,-795,0,1765093136,15175.11485446999,161.54695608000475,50695.93431096001 2025-12-07,07:38:58.000,341,11099294,-635,0,1765093137,15175.08117292,161.56105434000347,50695.86443976001 2025-12-07,07:38:59.000,341,11099215,-795,0,1765093138,15175.13506339999,161.36367869999958,50695.843478400006 2025-12-07,07:39:00.000,341,11099362,-795,0,1765093139,15175.06096399,161.27204001000064,50695.85046552 2025-12-07,07:39:01.000,341,11099282,-795,0,1765093140,15175.188953879995,161.17335219000233,50695.90636248 2025-12-07,07:39:02.000,341,11099347,-795,0,1765093141,15175.08117292,160.9830256799978,50695.878414 2025-12-07,07:39:03.000,341,11099295,-795,0,1765093142,15175.148536019995,160.99007481000444,50695.86443976001 2025-12-07,07:39:04.000,341,11099297,-795,0,1765093143,15175.08117292,160.834993950004,50695.86443976001 2025-12-07,07:39:05.000,341,11099205,-795,0,1765093144,15175.09464553999,160.69401135000226,50695.941298080004 2025-12-07,07:39:06.000,341,11099306,-795,0,1765093145,15175.06096399,160.6235200500014,50695.78758144001 2025-12-07,07:39:07.000,341,11099218,-795,0,1765093146,15175.047491369995,160.49663570999837,50695.7386716 2025-12-07,07:39:08.000,341,11099223,-795,0,1765093147,15175.09464553999,160.489586579999,50695.88540112001 2025-12-07,07:39:09.000,341,11099377,-795,0,1765093148,15175.128327089995,160.43319354000414,50695.878414 2025-12-07,07:39:10.000,341,11099197,-795,0,1765093149,15175.09464553999,160.42614441000478,50695.7386716 2025-12-07,07:39:11.000,341,11099245,-795,0,1765093150,15175.13506339999,160.36270224000327,50695.75963296 2025-12-07,07:39:12.000,341,11099392,-795,0,1765093151,15175.188953879995,160.33450571999856,50695.7386716 2025-12-07,07:39:13.000,341,11099227,-795,0,1765093152,15175.05422767999,160.3274565899992,50695.71771024001 2025-12-07,07:39:14.000,341,11099331,-795,0,1765093153,15175.15527232999,160.1935231200041,50695.82950416 2025-12-07,07:39:15.000,341,11099288,-795,0,1765093154,15175.209162809995,160.32040745999984,50695.80155568 2025-12-07,07:39:16.000,341,11099162,-795,0,1765093155,15175.19569018999,160.1653265999994,50695.69674888001 2025-12-07,07:39:17.000,341,11099076,-795,0,1765093156,15175.188953879995,160.20762138000282,50695.654826160004 2025-12-07,07:39:18.000,341,11099158,-795,0,1765093157,15175.18221757,160.13713008000195,50695.66880040001 2025-12-07,07:39:19.000,341,11099185,-795,0,1765093158,15175.24284436,160.1653265999994,50695.68976176 2025-12-07,07:39:20.000,341,11099210,-795,0,1765093159,15175.289998529996,160.06663878000109,50695.675787520006 2025-12-07,07:39:21.000,341,11099176,-795,0,1765093160,15175.289998529996,160.10893356000452,50695.68277464 2025-12-07,07:39:22.000,341,11099308,-795,0,1765093161,15175.28326222,160.10188442999788,50695.61290344 2025-12-07,07:39:23.000,341,11099348,-795,0,1765093162,15175.32368008,160.13713008000195,50695.66181328 2025-12-07,07:39:24.000,341,11099249,-795,0,1765093163,15175.397779489991,160.045491390003,50695.66880040001 2025-12-07,07:39:25.000,341,11099294,-795,0,1765093164,15175.391043179996,160.11598269000388,50695.675787520006 2025-12-07,07:39:26.000,341,11099166,-795,0,1765093165,15175.431461039996,160.05254052000237,50695.71072312 2025-12-07,07:39:27.000,341,11099267,-795,0,1765093166,15175.4045158,160.12303182000323,50695.626877680006 2025-12-07,07:39:28.000,341,11099355,-795,0,1765093167,15175.471878899996,160.10893356000452,50695.68976176 2025-12-07,07:39:29.000,341,11099195,-795,0,1765093168,15175.438197349991,160.07368791000044,50695.724697360005 2025-12-07,07:39:30.000,341,11099248,-795,0,1765093169,15175.417988419991,160.1441792100013,50695.68976176 2025-12-07,07:39:31.000,341,11099261,-795,0,1765093170,15175.431461039996,160.09483529999852,50695.59892920001 2025-12-07,07:39:32.000,341,11099183,-795,0,1765093171,15175.411252109996,160.18647399000474,50695.64783904001 2025-12-07,07:39:33.000,341,11099342,-795,0,1765093172,15175.411252109996,160.09483529999852,50695.57796784001 2025-12-07,07:39:34.000,341,11099281,-715,0,1765093173,15175.498824139991,160.03844226000365,50695.55001936001 2025-12-07,07:39:35.000,341,11099303,-795,0,1765093174,15175.478615209991,160.045491390003,50695.66181328 2025-12-07,07:39:36.000,341,11099202,-795,0,1765093175,15175.512296759996,160.10893356000452,50695.4941224 2025-12-07,07:39:37.000,341,11099341,-795,0,1765093176,15175.485351520001,160.1300809500026,50695.557006480005 2025-12-07,07:39:38.000,341,11099361,-795,0,1765093177,15175.458406279991,160.03844226000365,50695.59194208 2025-12-07,07:39:39.000,341,11099182,-795,0,1765093178,15175.532505689996,160.07368791000044,50695.51508376 2025-12-07,07:39:40.000,341,11099324,-795,0,1765093179,15175.559450929992,160.10188442999788,50695.43123832001 2025-12-07,07:39:41.000,341,11099255,-795,0,1765093180,15175.572923549997,160.07368791000044,50695.57796784001 2025-12-07,07:39:42.000,341,11099275,-795,0,1765093181,15175.545978310001,160.08778616999916,50695.4941224 2025-12-07,07:39:43.000,341,11099220,-795,0,1765093182,15175.545978310001,160.05958965000173,50695.47316104 2025-12-07,07:39:44.000,341,11099347,-795,0,1765093183,15175.633550339997,160.0807370399998,50695.47316104 2025-12-07,07:39:45.000,341,11099280,-795,0,1765093184,15175.620077719992,160.1794248599981,50695.4242512 2025-12-07,07:39:46.000,341,11099304,-795,0,1765093185,15175.498824139991,160.10188442999788,50695.29848304 2025-12-07,07:39:47.000,341,11099300,-795,0,1765093186,15175.613341409997,160.05958965000173,50695.45219968001 2025-12-07,07:39:48.000,341,11099217,-795,0,1765093187,15175.667231890002,160.10188442999788,50695.389315600005 2025-12-07,07:39:49.000,341,11099217,-795,0,1765093188,15175.606605100002,160.0172948699983,50695.36835424 2025-12-07,07:39:50.000,341,11099366,-795,0,1765093189,15175.647022960002,159.96795096000278,50695.36136712001 2025-12-07,07:39:51.000,341,11099192,-795,0,1765093190,15175.667231890002,159.90450879000127,50695.27752168 2025-12-07,07:39:52.000,341,11099281,-795,0,1765093191,15175.714386059997,159.85516487999848,50695.270534560004 2025-12-07,07:39:53.000,341,11099328,-795,0,1765093192,15175.707649750002,159.8199192300017,50695.389315600005 2025-12-07,07:39:54.000,341,11099346,-795,0,1765093193,15175.667231890002,159.84106661999976,50695.319444400004 2025-12-07,07:39:55.000,341,11099269,-795,0,1765093194,15175.714386059997,159.74942793000082,50695.26354744001 2025-12-07,07:39:56.000,341,11099259,-795,0,1765093195,15175.727858680002,159.60139619999973,50695.33341864001 2025-12-07,07:39:57.000,341,11099273,-795,0,1765093196,15175.680704509992,159.61549445999844,50695.25656032 2025-12-07,07:39:58.000,341,11099268,-795,0,1765093197,15175.748067610002,159.56615055000293,50695.32643152 2025-12-07,07:39:59.000,341,11099241,-795,0,1765093198,15175.761540229993,159.3899223000044,50695.23559896 2025-12-07,07:40:00.000,341,11099285,-795,0,1765093199,15175.795221779998,159.29123447999882,50695.27752168 2025-12-07,07:40:01.000,341,11099184,-795,0,1765093200,15175.835639639998,159.13615361999837,50695.28450880001 2025-12-07,07:40:02.000,341,11099351,-795,0,1765093201,15175.889530119988,159.14320274999773,50695.29848304 2025-12-07,07:40:03.000,341,11099283,-795,0,1765093202,15175.990574769989,159.0797605800035,50695.26354744001 2025-12-07,07:40:04.000,341,11099276,-795,0,1765093203,15176.084883109994,159.05156405999878,50695.221624720005 2025-12-07,07:40:05.000,341,11099241,-795,0,1765093204,15176.145509899994,159.05156405999878,50695.16572776001 2025-12-07,07:40:06.000,341,11099171,-795,0,1765093205,15176.206136689994,158.93877798000176,50695.16572776001 2025-12-07,07:40:07.000,341,11099221,-795,0,1765093206,15176.25329085999,158.77664799000195,50695.08886944 2025-12-07,07:40:08.000,341,11099226,-795,0,1765093207,15176.367808129995,158.6215671300015,50695.08188232 2025-12-07,07:40:09.000,341,11099255,-795,0,1765093208,15176.45538015999,158.55812496,50695.04694672001 2025-12-07,07:40:10.000,341,11099283,-795,0,1765093209,15176.56316112,158.44533888000296,50695.07489520001 2025-12-07,07:40:11.000,341,11099240,-795,0,1765093210,15176.569897429996,158.35370019000402,50695.21463760001 2025-12-07,07:40:12.000,341,11099274,-795,0,1765093211,15176.670942079996,158.13517716000206,50695.1098308 2025-12-07,07:40:13.000,341,11099350,-795,0,1765093212,15176.637260529991,158.00829281999904,50695.1098308 2025-12-07,07:40:14.000,341,11099239,-795,0,1765093213,15176.630524219996,157.89550674000202,50695.0399596 2025-12-07,07:40:15.000,341,11099184,-795,0,1765093214,15176.711359939996,157.80386805000308,50695.01201112 2025-12-07,07:40:16.000,341,11099159,-795,0,1765093215,15176.718096249992,157.64878719000262,50694.94213992 2025-12-07,07:40:17.000,341,11099317,-795,0,1765093216,15176.792195659997,157.54305023999768,50695.06092096 2025-12-07,07:40:18.000,341,11099273,-795,0,1765093217,15176.765250420001,157.40206764000322,50694.96310128 2025-12-07,07:40:19.000,341,11099343,-795,0,1765093218,15176.886504000002,157.38092024999787,50694.97707552001 2025-12-07,07:40:20.000,341,11099251,-795,0,1765093219,15176.846086140002,157.3597728599998,50694.935152800004 2025-12-07,07:40:21.000,341,11099294,-755,0,1765093220,15176.819140899992,157.2751833000002,50694.94213992 2025-12-07,07:40:22.000,341,11099241,-795,0,1765093221,15176.785459350001,157.24698678000277,50694.91419144 2025-12-07,07:40:23.000,341,11099190,-795,0,1765093222,15176.805668280002,157.1764954800019,50694.97707552001 2025-12-07,07:40:24.000,341,11099219,-795,0,1765093223,15176.711359939996,157.10600418000104,50694.89323008 2025-12-07,07:40:25.000,341,11099158,-795,0,1765093224,15176.52274326,157.04256200999953,50694.89323008 2025-12-07,07:40:26.000,341,11099383,-795,0,1765093225,15176.569897429996,156.9015794099978,50695.01899824 2025-12-07,07:40:27.000,341,11099321,-795,0,1765093226,15176.53621587999,156.75354768000398,50694.87226872 2025-12-07,07:40:28.000,341,11099298,-795,0,1765093227,15176.43517122999,156.76059681000334,50694.984062640004 2025-12-07,07:40:29.000,341,11099300,-795,0,1765093228,15176.33412657999,156.64076159999968,50694.935152800004 2025-12-07,07:40:30.000,341,11099268,-795,0,1765093229,15176.34086289,156.53502465000201,50694.87925584001 2025-12-07,07:40:31.000,341,11099323,-795,0,1765093230,15176.19940038,156.38699292000092,50694.9002172 2025-12-07,07:40:32.000,341,11099265,-795,0,1765093231,15176.19940038,156.30240336000134,50694.85829448001 2025-12-07,07:40:33.000,341,11099211,-795,0,1765093232,15176.158982519999,156.2601085799979,50694.92816568001 2025-12-07,07:40:34.000,341,11099365,-795,0,1765093233,15175.950156909988,156.15437163000024,50694.935152800004 2025-12-07,07:40:35.000,341,11099221,-795,0,1765093234,15175.882793809993,156.05568381000194,50694.94912704001 2025-12-07,07:40:36.000,341,11099330,-795,0,1765093235,15175.808694400002,155.92879946999892,50694.935152800004 2025-12-07,07:40:37.000,341,11099370,-795,0,1765093236,15175.734594989997,155.8794555600034,50694.87226872 2025-12-07,07:40:38.000,341,11099336,-795,0,1765093237,15175.673968199997,155.83011165000062,50694.87925584001 2025-12-07,07:40:39.000,341,11099210,-795,0,1765093238,15175.552714619997,155.8653573000047,50694.984062640004 2025-12-07,07:40:40.000,341,11099220,-795,0,1765093239,15175.397779489991,155.90060295000148,50694.85829448001 2025-12-07,07:40:41.000,341,11099296,-715,0,1765093240,15175.27652590999,155.77371860999847,50695.01201112 2025-12-07,07:40:42.000,341,11099274,-795,0,1765093241,15175.188953879995,155.80896426000254,50694.87226872 2025-12-07,07:40:43.000,341,11099290,-795,0,1765093242,15175.12159078,155.83011165000062,50694.87226872 2025-12-07,07:40:44.000,341,11099200,-795,0,1765093243,15175.04075506,155.80896426000254,50695.01899824 2025-12-07,07:40:45.000,341,11099254,-795,0,1765093244,15174.926237789994,155.8512590399987,50695.01899824 2025-12-07,07:40:46.000,341,11099290,-795,0,1765093245,15174.885819929994,155.88650469000277,50694.99803688001 2025-12-07,07:40:47.000,341,11099325,-795,0,1765093246,15174.670258009988,156.0979785899981,50694.94213992 2025-12-07,07:40:48.000,341,11099275,-795,0,1765093247,15174.609631220002,155.98519251000107,50695.06790808 2025-12-07,07:40:49.000,341,11099262,-795,0,1765093248,15174.609631220002,156.11912598000345,50695.0399596 2025-12-07,07:40:50.000,341,11099306,-795,0,1765093249,15174.501850259992,156.15437163000024,50695.02598536001 2025-12-07,07:40:51.000,341,11099249,-795,0,1765093250,15174.421014539992,156.15437163000024,50694.99104976 2025-12-07,07:40:52.000,341,11099307,-795,0,1765093251,15174.394069299997,156.1896172800043,50695.03297248 2025-12-07,07:40:53.000,341,11099297,-795,0,1765093252,15174.319969889992,156.08388032999937,50694.984062640004 2025-12-07,07:40:54.000,341,11099317,-795,0,1765093253,15174.232397859996,156.15437163000024,50695.053933840005 2025-12-07,07:40:55.000,341,11099246,-755,0,1765093254,15174.212188929996,156.16846988999896,50695.1098308 2025-12-07,07:40:56.000,341,11099319,-795,0,1765093255,15174.171771069996,156.11912598000345,50695.053933840005 2025-12-07,07:40:57.000,341,11099312,-795,0,1765093256,15174.151562139996,156.28125597000326,50695.03297248 2025-12-07,07:40:58.000,341,11099383,-795,0,1765093257,15174.050517489995,156.2107646700024,50694.935152800004 2025-12-07,07:40:59.000,341,11099212,-715,0,1765093258,15174.030308559995,156.2107646700024,50695.08188232 2025-12-07,07:41:00.000,341,11099289,-795,0,1765093259,15174.151562139996,156.23896118999983,50694.837333120005 2025-12-07,07:41:01.000,341,11099349,-795,0,1765093260,15173.96294546,156.34469814000477,50694.886242960005 2025-12-07,07:41:02.000,341,11099350,-795,0,1765093261,15173.95620914999,156.408140309999,50694.984062640004 2025-12-07,07:41:03.000,341,11099346,-795,0,1765093262,15173.83495556999,156.31650162000005,50694.984062640004 2025-12-07,07:41:04.000,341,11099355,-795,0,1765093263,15173.686756749994,156.52797552000266,50694.92117856 2025-12-07,07:41:05.000,341,11099380,-795,0,1765093264,15173.680020439999,156.67600725000375,50694.984062640004 2025-12-07,07:41:06.000,341,11099320,-795,0,1765093265,15173.69349305999,156.87338289000036,50694.78143616001 2025-12-07,07:41:07.000,341,11099428,-795,0,1765093266,15173.639602579999,156.98616897000466,50694.984062640004 2025-12-07,07:41:08.000,341,11099207,-795,0,1765093267,15173.511612689988,157.12010243999976,50695.04694672001 2025-12-07,07:41:09.000,341,11099468,-795,0,1765093268,15173.518348999998,157.20469199999934,50694.935152800004 2025-12-07,07:41:10.000,341,11099268,-755,0,1765093269,15173.349941250002,157.39501851000387,50694.80239752 2025-12-07,07:41:11.000,341,11099327,-795,0,1765093270,15173.430776969988,157.43731329000002,50694.82335888 2025-12-07,07:41:12.000,341,11099321,-795,0,1765093271,15173.343204939993,157.50075546000153,50694.816371760004 2025-12-07,07:41:13.000,341,11099180,-795,0,1765093272,15173.242160289992,157.6346889300039,50694.77444904 2025-12-07,07:41:14.000,341,11099206,-795,0,1765093273,15173.242160289992,157.64173806000326,50694.87925584001 2025-12-07,07:41:15.000,341,11099367,-795,0,1765093274,15173.262369219992,157.78976979000436,50694.70457784 2025-12-07,07:41:16.000,341,11099161,-795,0,1765093275,15173.282578149992,157.84616282999923,50694.75348768 2025-12-07,07:41:17.000,341,11099352,-795,0,1765093276,15173.262369219992,157.93780151999817,50694.767461920004 2025-12-07,07:41:18.000,341,11099282,-795,0,1765093277,15173.329732320002,158.02239107999776,50694.66265512001 2025-12-07,07:41:19.000,341,11099341,-795,0,1765093278,15173.316259699997,158.11402977000398,50694.73252632 2025-12-07,07:41:20.000,341,11099250,-795,0,1765093279,15173.296050769997,158.11402977000398,50694.69060360001 2025-12-07,07:41:21.000,341,11099275,-795,0,1765093280,15173.336468629997,158.3114054100006,50694.718552080005 2025-12-07,07:41:22.000,341,11099322,-795,0,1765093281,15173.235423979997,158.29730715000187,50694.69759072 2025-12-07,07:41:23.000,341,11099302,-795,0,1765093282,15173.221951359992,158.33960192999803,50694.60675816 2025-12-07,07:41:24.000,341,11099262,-795,0,1765093283,15173.248896600002,158.50173191999784,50694.669642240005 2025-12-07,07:41:25.000,341,11099318,-795,0,1765093284,15173.248896600002,158.48763365999912,50694.66265512001 2025-12-07,07:41:26.000,341,11099336,-795,0,1765093285,15173.262369219992,158.685009300003,50694.55784832 2025-12-07,07:41:27.000,341,11099374,-795,0,1765093286,15173.188269810002,158.61451800000214,50694.599771040004 2025-12-07,07:41:28.000,341,11099204,-795,0,1765093287,15173.228687670002,158.75550060000387,50694.57182256001 2025-12-07,07:41:29.000,341,11099210,-795,0,1765093288,15173.127643020001,158.80484450999938,50694.66265512001 2025-12-07,07:41:30.000,341,11099244,-795,0,1765093289,15173.154588259997,158.89648319999833,50694.669642240005 2025-12-07,07:41:31.000,341,11099195,-795,0,1765093290,15173.188269810002,158.80484450999938,50694.54387408001 2025-12-07,07:41:32.000,341,11099274,-795,0,1765093291,15173.208478740002,158.91058146000432,50694.69060360001 2025-12-07,07:41:33.000,341,11099180,-795,0,1765093292,15173.174797189997,158.95992536999984,50694.57182256001 2025-12-07,07:41:34.000,341,11099265,-795,0,1765093293,15173.289314460002,159.10090797000157,50694.56483544 2025-12-07,07:41:35.000,341,11099303,-795,0,1765093294,15173.316259699997,159.0938588400022,50694.501951360005 2025-12-07,07:41:36.000,341,11099239,-795,0,1765093295,15173.424040659993,159.10090797000157,50694.52989984 2025-12-07,07:41:37.000,341,11099371,-795,0,1765093296,15173.397095419998,159.12205535999965,50694.44605440001 2025-12-07,07:41:38.000,341,11099250,-795,0,1765093297,15173.464458519993,159.1150062300003,50694.48797712 2025-12-07,07:41:39.000,341,11099283,-795,0,1765093298,15173.477931139998,159.05861318999814,50694.32028624 2025-12-07,07:41:40.000,341,11099196,-795,0,1765093299,15173.518348999998,159.12205535999965,50694.40413168001 2025-12-07,07:41:41.000,341,11099274,-795,0,1765093300,15173.706965679994,159.0797605800035,50694.35522184001 2025-12-07,07:41:42.000,341,11099118,-795,0,1765093301,15173.680020439999,159.05156405999878,50694.313299120004 2025-12-07,07:41:43.000,341,11099254,-795,0,1765093302,15173.706965679994,158.92467972000304,50694.27836352001 2025-12-07,07:41:44.000,341,11099186,-795,0,1765093303,15173.686756749994,158.91763059000368,50694.15259536 2025-12-07,07:41:45.000,341,11099252,-795,0,1765093304,15173.727174609994,158.85418842000217,50694.2713764 2025-12-07,07:41:46.000,341,11099231,-795,0,1765093305,15173.787801399994,158.82599190000474,50694.096698400004 2025-12-07,07:41:47.000,341,11099191,-755,0,1765093306,15173.79453770999,158.81189363999874,50694.12464688 2025-12-07,07:41:48.000,341,11099130,-795,0,1765093307,15173.828219259995,158.685009300003,50694.13862112001 2025-12-07,07:41:49.000,341,11099026,-795,0,1765093308,15173.868637119995,158.67796017000364,50694.096698400004 2025-12-07,07:41:50.000,341,11099254,-795,0,1765093309,15173.828219259995,158.6356653900002,50694.12464688 2025-12-07,07:41:51.000,341,11099208,-795,0,1765093310,15173.90231867,158.67091104000428,50694.15259536 2025-12-07,07:41:52.000,341,11099203,-795,0,1765093311,15173.90231867,158.67796017000364,50694.08272416 2025-12-07,07:41:53.000,341,11099202,-795,0,1765093312,15173.88210974,158.6568127799983,50694.18054384 2025-12-07,07:41:54.000,341,11099313,-795,0,1765093313,15173.87537342999,158.64976364999893,50694.08272416 2025-12-07,07:41:55.000,341,11099310,-795,0,1765093314,15173.969681769995,158.67091104000428,50694.166569600005 2025-12-07,07:41:56.000,341,11099256,-795,0,1765093315,15173.909054979995,158.5369775700019,50694.05477568 2025-12-07,07:41:57.000,341,11099234,-715,0,1765093316,15174.01683593999,158.46648627000104,50694.04080144001 2025-12-07,07:41:58.000,341,11099090,-795,0,1765093317,15174.08419904,158.35370019000402,50694.0268272 2025-12-07,07:41:59.000,341,11099234,-795,0,1765093318,15173.989890699995,158.2902580200025,50693.96394312 2025-12-07,07:42:00.000,341,11099142,-795,0,1765093319,15174.07746272999,158.18452107000485,50694.0268272 2025-12-07,07:42:01.000,341,11099202,-795,0,1765093320,15174.07746272999,158.12107890000334,50693.99189160001 2025-12-07,07:42:02.000,341,11099248,-795,0,1765093321,15174.11788058999,158.13517716000206,50693.949968880006 2025-12-07,07:42:03.000,341,11099111,-795,0,1765093322,15174.16503476,158.05058760000247,50694.01984008001 2025-12-07,07:42:04.000,341,11099245,-795,0,1765093323,15174.09767165999,158.099931509998,50694.0268272 2025-12-07,07:42:05.000,341,11099206,-795,0,1765093324,15174.09767165999,158.07173499000055,50693.97093024001 2025-12-07,07:42:06.000,341,11099222,-795,0,1765093325,15174.03704486999,158.07173499000055,50693.956956 2025-12-07,07:42:07.000,341,11099304,-795,0,1765093326,15174.06399011,158.09288237999863,50693.831187840005 2025-12-07,07:42:08.000,341,11099299,-795,0,1765093327,15174.09767165999,157.90255587000138,50693.880097680005 2025-12-07,07:42:09.000,341,11099207,-795,0,1765093328,15174.191979999996,157.82501544000115,50693.90105904001 2025-12-07,07:42:10.000,341,11099201,-795,0,1765093329,15174.090935349996,157.90960500000074,50693.81022648 2025-12-07,07:42:11.000,341,11099285,-795,0,1765093330,15174.151562139996,157.9448506500048,50693.782278000006 2025-12-07,07:42:12.000,341,11099339,-795,0,1765093331,15174.111144279996,157.8814084800033,50693.96394312 2025-12-07,07:42:13.000,341,11099182,-795,0,1765093332,15174.111144279996,157.86026108999795,50693.84516208 2025-12-07,07:42:14.000,341,11099265,-795,0,1765093333,15174.04378118,157.8320645700005,50693.929007520004 2025-12-07,07:42:15.000,341,11099267,-795,0,1765093334,15174.13808951999,157.90960500000074,50693.91503328 2025-12-07,07:42:16.000,341,11099166,-795,0,1765093335,15174.111144279996,157.78272065999772,50693.92202040001 2025-12-07,07:42:17.000,341,11099241,-795,0,1765093336,15174.151562139996,157.86731022000458,50693.84516208 2025-12-07,07:42:18.000,341,11099227,-795,0,1765093337,15174.158298449991,157.93075238999882,50693.84516208 2025-12-07,07:42:19.000,341,11099107,-795,0,1765093338,15174.151562139996,158.00829281999904,50693.90105904001 2025-12-07,07:42:20.000,341,11099409,-795,0,1765093339,15174.131353209996,157.90960500000074,50693.86612344 2025-12-07,07:42:21.000,341,11099314,-795,0,1765093340,15174.151562139996,157.90960500000074,50693.90105904001 2025-12-07,07:42:22.000,341,11099280,-795,0,1765093341,15174.11788058999,157.90255587000138,50693.85913632 2025-12-07,07:42:23.000,341,11099233,-795,0,1765093342,15174.08419904,157.90255587000138,50693.77529088001 2025-12-07,07:42:24.000,341,11099140,-795,0,1765093343,15174.05725379999,157.89550674000202,50693.85214920001 2025-12-07,07:42:25.000,341,11099173,-795,0,1765093344,15174.06399011,158.0153419499984,50693.86612344 2025-12-07,07:42:26.000,341,11099232,-795,0,1765093345,15173.99662700999,157.9166541300001,50693.761316640004 2025-12-07,07:42:27.000,341,11099232,-795,0,1765093346,15174.030308559995,157.90960500000074,50693.90105904001 2025-12-07,07:42:28.000,341,11099166,-795,0,1765093347,15174.070726419995,157.86731022000458,50693.85214920001 2025-12-07,07:42:29.000,341,11099327,-795,0,1765093348,15173.99662700999,157.88845761000266,50693.726381039996 2025-12-07,07:42:30.000,341,11099335,-795,0,1765093349,15173.909054979995,157.9166541300001,50693.80323936001 2025-12-07,07:42:31.000,341,11099281,-795,0,1765093350,15173.96294546,157.90255587000138,50693.831187840005 2025-12-07,07:42:32.000,341,11099306,-795,0,1765093351,15173.989890699995,157.9166541300001,50693.593625760004 2025-12-07,07:42:33.000,341,11099198,-715,0,1765093352,15173.93600021999,157.90960500000074,50693.6774712 2025-12-07,07:42:34.000,341,11099211,-795,0,1765093353,15174.01683593999,157.84616282999923,50693.593625760004 2025-12-07,07:42:35.000,341,11099271,-795,0,1765093354,15174.06399011,157.93075238999882,50693.69144544 2025-12-07,07:42:36.000,341,11099515,-795,0,1765093355,15174.01683593999,157.88845761000266,50693.60061288 2025-12-07,07:42:37.000,341,11099155,-795,0,1765093356,15174.01683593999,157.9448506500048,50693.62856136 2025-12-07,07:42:38.000,341,11099137,-795,0,1765093357,15173.969681769995,157.93780151999817,50693.55170304 2025-12-07,07:42:39.000,341,11099339,-795,0,1765093358,15174.030308559995,158.0435384700031,50693.58663864001 2025-12-07,07:42:40.000,341,11099204,-795,0,1765093359,15173.969681769995,157.9800963000016,50693.614587120006 2025-12-07,07:42:41.000,341,11099369,-795,0,1765093360,15173.98315439,158.00124368999968,50693.63554848001 2025-12-07,07:42:42.000,341,11099209,-795,0,1765093361,15174.00336332,158.00124368999968,50693.663496960005 2025-12-07,07:42:43.000,341,11099271,-795,0,1765093362,15173.9225276,158.05763673000183,50693.67048408 2025-12-07,07:42:44.000,341,11099368,-795,0,1765093363,15173.909054979995,158.02239107999776,50693.64952272 2025-12-07,07:42:45.000,341,11099134,-795,0,1765093364,15173.949472839995,157.97304717000225,50693.60061288 2025-12-07,07:42:46.000,341,11099201,-795,0,1765093365,15173.97641807999,158.02239107999776,50693.663496960005 2025-12-07,07:42:47.000,341,11099310,-795,0,1765093366,15174.030308559995,158.0435384700031,50693.69144544 2025-12-07,07:42:48.000,341,11099321,-795,0,1765093367,15173.97641807999,158.13517716000206,50693.68445832001 2025-12-07,07:42:49.000,341,11099278,-795,0,1765093368,15173.99662700999,158.14927542000078,50693.6774712 2025-12-07,07:42:50.000,341,11099244,-795,0,1765093369,15174.01683593999,158.0787841199999,50693.663496960005 2025-12-07,07:42:51.000,341,11099364,-795,0,1765093370,15174.04378118,158.24796323999908,50693.69144544 2025-12-07,07:42:52.000,341,11099289,-795,0,1765093371,15174.01683593999,158.21976672000164,50693.63554848001 2025-12-07,07:42:53.000,341,11099177,-795,0,1765093372,15173.97641807999,158.1915702000042,50693.63554848001 2025-12-07,07:42:54.000,341,11099176,-795,0,1765093373,15174.01683593999,158.23386498000036,50693.761316640004 2025-12-07,07:42:55.000,341,11099261,-795,0,1765093374,15174.00336332,158.12107890000334,50693.7473424 2025-12-07,07:42:56.000,341,11099023,-795,0,1765093375,15173.96294546,158.1915702000042,50693.64952272 2025-12-07,07:42:57.000,341,11099247,-795,0,1765093376,15173.97641807999,158.21976672000164,50693.761316640004 2025-12-07,07:42:58.000,341,11099129,-795,0,1765093377,15173.868637119995,158.19861933000357,50693.56567728001 2025-12-07,07:42:59.000,341,11099087,-795,0,1765093378,15173.82148295,158.24091410999972,50693.6774712 2025-12-07,07:43:00.000,341,11099136,-795,0,1765093379,15173.84169188,158.19861933000357,50693.65650984001 2025-12-07,07:43:01.000,341,11099175,-795,0,1765093380,15173.81474663999,158.33255279999867,50693.726381039996 2025-12-07,07:43:02.000,341,11099201,-795,0,1765093381,15173.686756749994,158.2761597600038,50693.53074168 2025-12-07,07:43:03.000,341,11099385,-795,0,1765093382,15173.77432877999,158.4100932299989,50693.48881896001 2025-12-07,07:43:04.000,341,11099349,-795,0,1765093383,15173.73391091999,158.5863214800047,50693.60760000001 2025-12-07,07:43:05.000,341,11099259,-795,0,1765093384,15173.686756749994,158.48763365999912,50693.558690159996 2025-12-07,07:43:06.000,341,11099246,-795,0,1765093385,15173.680020439999,158.59337061000406,50693.62157424 2025-12-07,07:43:07.000,341,11099232,-755,0,1765093386,15173.680020439999,158.60746887000278,50693.53074168 2025-12-07,07:43:08.000,341,11099265,-795,0,1765093387,15173.727174609994,158.67796017000364,50693.6425356 2025-12-07,07:43:09.000,341,11099317,-795,0,1765093388,15173.79453770999,158.60041974000342,50693.495806080005 2025-12-07,07:43:10.000,341,11099341,-795,0,1765093389,15173.71370198999,158.66386190999765,50693.38401216 2025-12-07,07:43:11.000,341,11099037,-795,0,1765093390,15173.84169188,158.74140233999788,50693.55170304 2025-12-07,07:43:12.000,341,11099104,-795,0,1765093391,15173.77432877999,158.64976364999893,50693.377025040005 2025-12-07,07:43:13.000,341,11099225,-795,0,1765093392,15173.767592469994,158.60746887000278,50693.46087048 2025-12-07,07:43:14.000,341,11099176,-795,0,1765093393,15173.89558235999,158.6568127799983,50693.51676744001 2025-12-07,07:43:15.000,341,11099197,-795,0,1765093394,15173.909054979995,158.59337061000406,50693.48881896001 2025-12-07,07:43:16.000,341,11099286,-795,0,1765093395,15173.9225276,158.61451800000214,50693.55170304 2025-12-07,07:43:17.000,341,11099286,-795,0,1765093396,15174.06399011,158.70615669000108,50693.446896240006 2025-12-07,07:43:18.000,341,11099152,-795,0,1765093397,15174.09767165999,158.61451800000214,50693.33510232 2025-12-07,07:43:19.000,341,11099297,-795,0,1765093398,15174.03704486999,158.56517408999935,50693.3630508 2025-12-07,07:43:20.000,341,11099154,-795,0,1765093399,15174.06399011,158.59337061000406,50693.377025040005 2025-12-07,07:43:21.000,341,11099347,-795,0,1765093400,15174.151562139996,158.60746887000278,50693.328115200005 2025-12-07,07:43:22.000,341,11099069,-795,0,1765093401,15174.266079410001,158.49468278999848,50693.377025040005 2025-12-07,07:43:23.000,341,11099242,-795,0,1765093402,15174.232397859996,158.56517408999935,50693.24426976 2025-12-07,07:43:24.000,341,11099262,-795,0,1765093403,15174.232397859996,158.38894584000082,50693.33510232 2025-12-07,07:43:25.000,341,11099081,-795,0,1765093404,15174.313233579996,158.44533888000296,50693.28619248 2025-12-07,07:43:26.000,341,11099361,-795,0,1765093405,15174.326706200001,158.41714235999825,50693.37003792001 2025-12-07,07:43:27.000,341,11099269,-795,0,1765093406,15174.441223469992,158.36074932000338,50693.28619248 2025-12-07,07:43:28.000,341,11099266,-795,0,1765093407,15174.522059189992,158.34665106000466,50693.27221824001 2025-12-07,07:43:29.000,341,11099241,-795,0,1765093408,15174.495113949997,158.24091410999972,50693.258244000004 2025-12-07,07:43:30.000,341,11099200,-795,0,1765093409,15174.663521699993,158.21976672000164,50693.223308399996 2025-12-07,07:43:31.000,341,11099352,-715,0,1765093410,15174.656785389998,158.28320889000315,50693.25125688001 2025-12-07,07:43:32.000,341,11099322,-795,0,1765093411,15174.670258009988,158.14222629000142,50693.12548872 2025-12-07,07:43:33.000,341,11099186,-795,0,1765093412,15174.858874689999,158.28320889000315,50693.1185016 2025-12-07,07:43:34.000,341,11099352,-795,0,1765093413,15174.845402069994,158.33255279999867,50693.08356600001 2025-12-07,07:43:35.000,341,11099255,-795,0,1765093414,15174.959919339999,158.31845453999995,50693.223308399996 2025-12-07,07:43:36.000,341,11099299,-795,0,1765093415,15175.108118159995,158.226815850001,50693.10452736001 2025-12-07,07:43:37.000,341,11099328,-795,0,1765093416,15175.16200864,158.28320889000315,50693.15343720001 2025-12-07,07:43:38.000,341,11099362,-795,0,1765093417,15175.24284436,158.1633736799995,50693.160424320005 2025-12-07,07:43:39.000,341,11099275,-755,0,1765093418,15175.30347115,158.1281280300027,50693.14645008 2025-12-07,07:43:40.000,341,11099181,-795,0,1765093419,15175.465142590001,158.05058760000247,50693.16741144 2025-12-07,07:43:41.000,341,11099225,-795,0,1765093420,15175.519033069992,157.9659980400029,50693.12548872 2025-12-07,07:43:42.000,341,11099298,-795,0,1765093421,15175.492087829996,157.98714543000096,50693.10452736001 2025-12-07,07:43:43.000,341,11099384,-795,0,1765093422,15175.606605100002,157.83911369999987,50693.09754024 2025-12-07,07:43:44.000,341,11099119,-795,0,1765093423,15175.700913439992,157.67698371000006,50693.06959176 2025-12-07,07:43:45.000,341,11099218,-755,0,1765093424,15175.775012849997,157.59239415000047,50692.90190088 2025-12-07,07:43:46.000,341,11099400,-795,0,1765093425,15175.862584879993,157.44436241999938,50692.9787592 2025-12-07,07:43:47.000,341,11099240,-795,0,1765093426,15175.997311079998,157.3738711199985,50693.02068192 2025-12-07,07:43:48.000,341,11099260,-795,0,1765093427,15175.977102149998,157.26813417000085,50692.992733440005 2025-12-07,07:43:49.000,341,11099335,-795,0,1765093428,15175.997311079998,157.1271515699991,50692.97177208 2025-12-07,07:43:50.000,341,11099331,-795,0,1765093429,15176.145509899994,157.08485679000296,50692.86696528001 2025-12-07,07:43:51.000,341,11099224,-795,0,1765093430,15176.111828349989,157.06370940000488,50692.98574632001 2025-12-07,07:43:52.000,341,11099207,-795,0,1765093431,15176.138773589999,157.0143654900021,50692.84600392001 2025-12-07,07:43:53.000,341,11099242,-795,0,1765093432,15176.158982519999,156.98616897000466,50692.93683648001 2025-12-07,07:43:54.000,341,11099201,-795,0,1765093433,15176.037728939998,156.9297759300025,50693.02766904 2025-12-07,07:43:55.000,341,11099316,-795,0,1765093434,15176.105092039994,156.9297759300025,50692.8040812 2025-12-07,07:43:56.000,341,11099182,-795,0,1765093435,15176.017520009998,156.84518637000292,50692.85299104 2025-12-07,07:43:57.000,341,11099211,-795,0,1765093436,15176.051201559989,156.8310881100042,50692.90190088 2025-12-07,07:43:58.000,341,11099213,-795,0,1765093437,15176.071410489989,156.83813724000356,50692.95779784 2025-12-07,07:43:59.000,341,11099220,-795,0,1765093438,15176.044465249994,156.82403898000484,50692.92984936 2025-12-07,07:44:00.000,341,11099198,-795,0,1765093439,15175.983838459993,156.76059681000334,50692.873952400005 2025-12-07,07:44:01.000,341,11099262,-755,0,1765093440,15176.004047389994,156.7817442000014,50692.908888 2025-12-07,07:44:02.000,341,11099112,-795,0,1765093441,15175.963629529993,156.6548598599984,50692.97177208 2025-12-07,07:44:03.000,341,11099292,-795,0,1765093442,15175.977102149998,156.71125290000055,50692.92984936 2025-12-07,07:44:04.000,341,11099282,-795,0,1765093443,15175.963629529993,156.53502465000201,50692.89491376001 2025-12-07,07:44:05.000,341,11099370,-795,0,1765093444,15176.017520009998,156.50682813000458,50692.89491376001 2025-12-07,07:44:06.000,341,11099413,-795,0,1765093445,15175.889530119988,156.35174727000413,50692.8040812 2025-12-07,07:44:07.000,341,11099270,-795,0,1765093446,15175.909739049988,156.44338596000307,50692.96478496001 2025-12-07,07:44:08.000,341,11099390,-795,0,1765093447,15175.882793809993,156.46453335000115,50692.89491376001 2025-12-07,07:44:09.000,341,11099309,-795,0,1765093448,15175.828903330003,156.45043509000243,50692.89491376001 2025-12-07,07:44:10.000,341,11099322,-795,0,1765093449,15175.775012849997,156.41518943999836,50693.041643280005 2025-12-07,07:44:11.000,341,11099327,-795,0,1765093450,15175.741331299992,156.4574842200018,50693.01369480001 2025-12-07,07:44:12.000,341,11099341,-795,0,1765093451,15175.673968199997,156.48568073999922,50692.97177208 2025-12-07,07:44:13.000,341,11099163,-795,0,1765093452,15175.613341409997,156.49272986999858,50693.06959176 2025-12-07,07:44:14.000,341,11099358,-795,0,1765093453,15175.593132479997,156.5843685600048,50693.09754024 2025-12-07,07:44:15.000,341,11099250,-795,0,1765093454,15175.539241999992,156.52797552000266,50693.01369480001 2025-12-07,07:44:16.000,341,11099234,-795,0,1765093455,15175.505560450001,156.52797552000266,50693.13247584001 2025-12-07,07:44:17.000,341,11099290,-795,0,1765093456,15175.478615209991,156.50682813000458,50692.96478496001 2025-12-07,07:44:18.000,341,11099122,-795,0,1765093457,15175.458406279991,156.62666334000096,50693.12548872 2025-12-07,07:44:19.000,341,11099231,-795,0,1765093458,15175.4045158,156.48568073999922,50693.01369480001 2025-12-07,07:44:20.000,341,11099222,-795,0,1765093459,15175.377570559991,156.57731942999817,50693.12548872 2025-12-07,07:44:21.000,341,11099186,-795,0,1765093460,15175.34388901,156.60551595000288,50693.0486304 2025-12-07,07:44:22.000,341,11099104,-795,0,1765093461,15175.330416389996,156.54207378000137,50693.08356600001 2025-12-07,07:44:23.000,341,11099259,-795,0,1765093462,15175.330416389996,156.5561720400001,50693.14645008 2025-12-07,07:44:24.000,341,11099255,-755,0,1765093463,15175.289998529996,156.49977899999794,50692.98574632001 2025-12-07,07:44:25.000,341,11099301,-795,0,1765093464,15175.27652590999,156.53502465000201,50693.0486304 2025-12-07,07:44:26.000,341,11099268,-795,0,1765093465,15175.21589911999,156.4715824800005,50693.06260464001 2025-12-07,07:44:27.000,341,11099298,-795,0,1765093466,15175.12159078,156.42223856999772,50692.98574632001 2025-12-07,07:44:28.000,341,11099203,-795,0,1765093467,15175.15527232999,156.4363368300037,50693.00670768 2025-12-07,07:44:29.000,341,11099256,-795,0,1765093468,15175.13506339999,156.408140309999,50692.97177208 2025-12-07,07:44:30.000,341,11099132,-795,0,1765093469,15175.128327089995,156.37994379000156,50692.88093952 2025-12-07,07:44:31.000,341,11099322,-795,0,1765093470,15175.16200864,156.30240336000134,50692.78311984 2025-12-07,07:44:32.000,341,11099244,-795,0,1765093471,15175.08117292,156.3235507499994,50692.887926639996 2025-12-07,07:44:33.000,341,11099245,-795,0,1765093472,15175.067700299995,156.2248629300011,50692.93683648001 2025-12-07,07:44:34.000,341,11099154,-795,0,1765093473,15175.09464553999,156.25305944999855,50692.84600392001 2025-12-07,07:44:35.000,341,11099276,-795,0,1765093474,15175.12159078,156.25305944999855,50692.95081072 2025-12-07,07:44:36.000,341,11099312,-795,0,1765093475,15175.07443660999,156.2107646700024,50693.01369480001 2025-12-07,07:44:37.000,341,11099194,-795,0,1765093476,15175.09464553999,156.1896172800043,50692.85299104 2025-12-07,07:44:38.000,341,11099303,-795,0,1765093477,15175.08117292,156.28125597000326,50692.887926639996 2025-12-07,07:44:39.000,341,11099295,-795,0,1765093478,15174.966655649994,156.3094524900007,50692.873952400005 2025-12-07,07:44:40.000,341,11099177,-795,0,1765093479,15174.939710409999,156.23191206000047,50692.78311984 2025-12-07,07:44:41.000,341,11099245,-795,0,1765093480,15174.946446719994,156.2460103199992,50692.76914560001 2025-12-07,07:44:42.000,341,11099446,-795,0,1765093481,15174.879083619999,156.31650162000005,50692.76215848 2025-12-07,07:44:43.000,341,11099253,-795,0,1765093482,15174.906028859994,156.35174727000413,50692.76914560001 2025-12-07,07:44:44.000,341,11099172,-795,0,1765093483,15174.751093729988,156.33059987999877,50692.8040812 2025-12-07,07:44:45.000,341,11099268,-795,0,1765093484,15174.737621109998,156.28125597000326,50692.71324864 2025-12-07,07:44:46.000,341,11099345,-795,0,1765093485,15174.663521699993,156.50682813000458,50692.76215848 2025-12-07,07:44:47.000,341,11099318,-795,0,1765093486,15174.710675869988,156.42928770000435,50692.63639032 2025-12-07,07:44:48.000,341,11099352,-795,0,1765093487,15174.528795500002,156.59141769000416,50692.76215848 2025-12-07,07:44:49.000,341,11099169,-795,0,1765093488,15174.575949669997,156.6196142100016,50692.71324864 2025-12-07,07:44:50.000,341,11099228,-795,0,1765093489,15174.555740739997,156.74649855000462,50692.61542896 2025-12-07,07:44:51.000,341,11099277,-795,0,1765093490,15174.481641329992,156.76059681000334,50692.76914560001 2025-12-07,07:44:52.000,341,11099349,-795,0,1765093491,15174.434487159997,156.9015794099978,50692.72722288001 2025-12-07,07:44:53.000,341,11099216,-795,0,1765093492,15174.421014539992,156.95092332000058,50692.63639032 2025-12-07,07:44:54.000,341,11099310,-795,0,1765093493,15174.400805609992,157.02141462000145,50692.67831304001 2025-12-07,07:44:55.000,341,11099279,-795,0,1765093494,15174.474905019997,157.0496111399989,50692.62940320001 2025-12-07,07:44:56.000,341,11099277,-795,0,1765093495,15174.468168710002,157.08485679000296,50692.67831304001 2025-12-07,07:44:57.000,341,11099348,-795,0,1765093496,15174.447959780002,157.13420069999847,50692.69228728 2025-12-07,07:44:58.000,341,11099279,-795,0,1765093497,15174.508586570002,157.14124982999783,50692.67831304001 2025-12-07,07:44:59.000,341,11099333,-795,0,1765093498,15174.400805609992,157.2117411299987,50692.79010696 2025-12-07,07:45:00.000,341,11099181,-715,0,1765093499,15174.441223469992,157.19764286999998,50692.74818424001 2025-12-07,07:45:01.000,341,11099254,-795,0,1765093500,15174.515322879997,157.2751833000002,50692.65036456001 2025-12-07,07:45:02.000,341,11099301,-795,0,1765093501,15174.562477049993,157.26813417000085,50692.706261520005 2025-12-07,07:45:03.000,341,11099202,-795,0,1765093502,15174.569213360002,157.36682198999915,50692.657351680005 2025-12-07,07:45:04.000,341,11099382,-795,0,1765093503,15174.535531809997,157.28928155999893,50692.67831304001 2025-12-07,07:45:05.000,341,11099179,-755,0,1765093504,15174.528795500002,157.34567460000108,50692.706261520005 2025-12-07,07:45:06.000,341,11099348,-795,0,1765093505,15174.535531809997,157.30337981999764,50692.587480480004 2025-12-07,07:45:07.000,341,11099414,-795,0,1765093506,15174.508586570002,157.30337981999764,50692.72722288001 2025-12-07,07:45:08.000,341,11099264,-795,0,1765093507,15174.474905019997,157.24698678000277,50692.657351680005 2025-12-07,07:45:09.000,341,11099501,-795,0,1765093508,15174.501850259992,157.2751833000002,50692.706261520005 2025-12-07,07:45:10.000,341,11099343,-795,0,1765093509,15174.427750850002,157.31747808000364,50692.657351680005 2025-12-07,07:45:11.000,341,11099329,-795,0,1765093510,15174.387332990002,157.38092024999787,50692.608441840006 2025-12-07,07:45:12.000,341,11099097,-795,0,1765093511,15174.346915130001,157.21879025999806,50692.61542896 2025-12-07,07:45:13.000,341,11099223,-795,0,1765093512,15174.394069299997,157.2117411299987,50692.54555776 2025-12-07,07:45:14.000,341,11099333,-795,0,1765093513,15174.286288340001,157.2399376500034,50692.53158352001 2025-12-07,07:45:15.000,341,11099171,-795,0,1765093514,15174.239134169991,157.28928155999893,50692.57350624 2025-12-07,07:45:16.000,341,11099192,-795,0,1765093515,15174.18524369,157.24698678000277,50692.62940320001 2025-12-07,07:45:17.000,341,11099215,-795,0,1765093516,15174.171771069996,157.33157634000236,50692.53158352001 2025-12-07,07:45:18.000,341,11099240,-795,0,1765093517,15174.050517489995,157.44436241999938,50692.657351680005 2025-12-07,07:45:19.000,341,11099185,-795,0,1765093518,15174.030308559995,157.5712467600024,50692.67831304001 2025-12-07,07:45:20.000,341,11099356,-795,0,1765093519,15173.989890699995,157.5712467600024,50692.53158352001 2025-12-07,07:45:21.000,341,11099252,-795,0,1765093520,15173.808010329994,157.5712467600024,50692.54555776 2025-12-07,07:45:22.000,341,11099329,-795,0,1765093521,15173.767592469994,157.55714850000368,50692.552544879996 2025-12-07,07:45:23.000,341,11099171,-795,0,1765093522,15173.75411984999,157.7192784900035,50692.68530016 2025-12-07,07:45:24.000,341,11099189,-795,0,1765093523,15173.71370198999,157.71222936000413,50692.50363504 2025-12-07,07:45:25.000,341,11099269,-795,0,1765093524,15173.619393649999,157.78272065999772,50692.40581536 2025-12-07,07:45:26.000,341,11099462,-795,0,1765093525,15173.585712099994,157.66288545000134,50692.51062216001 2025-12-07,07:45:27.000,341,11099113,-795,0,1765093526,15173.525085309993,157.74042588000157,50692.55953200001 2025-12-07,07:45:28.000,341,11099301,-795,0,1765093527,15173.491403759988,157.7333767500022,50692.49664792 2025-12-07,07:45:29.000,341,11099232,-795,0,1765093528,15173.349941250002,157.69108196999878,50692.4547252 2025-12-07,07:45:30.000,341,11099513,-795,0,1765093529,15173.235423979997,157.59944327999983,50692.44773808 2025-12-07,07:45:31.000,341,11099269,-795,0,1765093530,15173.242160289992,157.75452414000029,50692.43376384001 2025-12-07,07:45:32.000,341,11099305,-795,0,1765093531,15173.161324569992,157.8320645700005,50692.538570640005 2025-12-07,07:45:33.000,341,11099350,-795,0,1765093532,15173.093961469996,157.66288545000134,50692.46869944 2025-12-07,07:45:34.000,341,11099334,-795,0,1765093533,15173.033334679996,157.84616282999923,50692.46869944 2025-12-07,07:45:35.000,341,11099200,-715,0,1765093534,15172.939026339991,157.83911369999987,50692.42677672 2025-12-07,07:45:36.000,341,11099114,-795,0,1765093535,15172.770618589995,157.95894891000353,50692.46171232001 2025-12-07,07:45:37.000,341,11099336,-795,0,1765093536,15172.79756382999,157.95189978000417,50692.46171232001 2025-12-07,07:45:38.000,341,11099436,-795,0,1765093537,15172.69651917999,158.13517716000206,50692.43376384001 2025-12-07,07:45:39.000,341,11099274,-795,0,1765093538,15172.60221084,158.1633736799995,50692.44773808 2025-12-07,07:45:40.000,341,11099273,-795,0,1765093539,15172.57526559999,158.2902580200025,50692.29402144001 2025-12-07,07:45:41.000,341,11099286,-795,0,1765093540,15172.373176299989,158.19861933000357,50692.29402144001 2025-12-07,07:45:42.000,341,11099301,-795,0,1765093541,15172.460748329999,158.33960192999803,50692.384853999996 2025-12-07,07:45:43.000,341,11099163,-795,0,1765093542,15172.319285819998,158.48763365999912,50692.34293128001 2025-12-07,07:45:44.000,341,11099264,-795,0,1765093543,15172.305813199993,158.5228793100032,50692.37786688 2025-12-07,07:45:45.000,341,11099355,-795,0,1765093544,15172.326022129993,158.60746887000278,50692.3499184 2025-12-07,07:45:46.000,341,11099261,-795,0,1765093545,15172.150878070002,158.69205843000236,50692.252098720004 2025-12-07,07:45:47.000,341,11099412,-795,0,1765093546,15172.164350689993,158.7695988600026,50692.39184112001 2025-12-07,07:45:48.000,341,11099267,-795,0,1765093547,15172.056569729997,158.76254973000323,50692.18222752 2025-12-07,07:45:49.000,341,11099312,-795,0,1765093548,15172.029624490002,158.85418842000217,50692.384853999996 2025-12-07,07:45:50.000,341,11099303,-795,0,1765093549,15171.962261389992,158.9951710200039,50692.210176 2025-12-07,07:45:51.000,341,11099231,-795,0,1765093550,15171.948788770002,159.05156405999878,50692.252098720004 2025-12-07,07:45:52.000,341,11099423,-795,0,1765093551,15171.787117330001,159.13615361999837,50692.2800472 2025-12-07,07:45:53.000,341,11099407,-795,0,1765093552,15171.834271499996,159.12205535999965,50692.154279040005 2025-12-07,07:45:54.000,341,11099297,-795,0,1765093553,15171.70628161,159.22074317999795,50692.30100856 2025-12-07,07:45:55.000,341,11099455,-795,0,1765093554,15171.780381019991,159.41106969000248,50692.3499184 2025-12-07,07:45:56.000,341,11099226,-795,0,1765093555,15171.652391129996,159.29123447999882,50692.23812448 2025-12-07,07:45:57.000,341,11099266,-795,0,1765093556,15171.632182199995,159.3617257799997,50692.30100856 2025-12-07,07:45:58.000,341,11099309,-795,0,1765093557,15171.571555409995,159.5238557699995,50692.26607296001 2025-12-07,07:45:59.000,341,11099212,-795,0,1765093558,15171.51766492999,159.61549445999844,50692.28703432 2025-12-07,07:46:00.000,341,11099140,-795,0,1765093559,15171.44356552,159.75647706000018,50692.16126616 2025-12-07,07:46:01.000,341,11099288,-795,0,1765093560,15171.329048249994,159.6859857599993,50692.18222752 2025-12-07,07:46:02.000,341,11099273,-795,0,1765093561,15171.241476219999,159.7987718400036,50692.29402144001 2025-12-07,07:46:03.000,341,11099474,-715,0,1765093562,15171.194322049989,159.91860705,50692.210176 2025-12-07,07:46:04.000,341,11099350,-795,0,1765093563,15171.248212529994,159.92565617999935,50692.18921464 2025-12-07,07:46:05.000,341,11099071,-795,0,1765093564,15171.174113119989,159.8833614000032,50692.203188880005 2025-12-07,07:46:06.000,341,11098996,-795,0,1765093565,15171.120222639998,159.84106661999976,50692.0704336 2025-12-07,07:46:07.000,341,11099284,-795,0,1765093566,15171.012441679988,159.93975443999807,50692.210176 2025-12-07,07:46:08.000,341,11099374,-795,0,1765093567,15171.106750019993,159.96090183000342,50692.18222752 2025-12-07,07:46:09.000,341,11099300,-795,0,1765093568,15170.951814890002,159.97500009000214,50692.11235632 2025-12-07,07:46:10.000,341,11099234,-795,0,1765093569,15171.059595849998,159.9820492200015,50692.11934344 2025-12-07,07:46:11.000,341,11099373,-795,0,1765093570,15170.918133339997,159.86926314000448,50692.1403048 2025-12-07,07:46:12.000,341,11099382,-795,0,1765093571,15170.763198209992,159.92565617999935,50692.210176 2025-12-07,07:46:13.000,341,11099172,-795,0,1765093572,15170.857506549997,160.02434399999765,50692.154279040005 2025-12-07,07:46:14.000,341,11099312,-795,0,1765093573,15170.897924409997,160.11598269000388,50692.18921464 2025-12-07,07:46:15.000,341,11099109,-795,0,1765093574,15170.742989279992,160.15122834000067,50692.203188880005 2025-12-07,07:46:16.000,341,11099156,-795,0,1765093575,15170.722780349992,160.2922109400024,50691.986588160005 2025-12-07,07:46:17.000,341,11099043,-795,0,1765093576,15170.648680940001,160.09483529999852,50692.0704336 2025-12-07,07:46:18.000,341,11099110,-795,0,1765093577,15170.588054150001,160.28516181000305,50692.04248512 2025-12-07,07:46:19.000,341,11099244,-795,0,1765093578,15170.561108909991,160.3908987600007,50691.97261392 2025-12-07,07:46:20.000,341,11099183,-795,0,1765093579,15170.4870095,160.4120461499988,50692.04248512 2025-12-07,07:46:21.000,341,11099261,-795,0,1765093580,15170.42638271,160.42614441000478,50692.035498000005 2025-12-07,07:46:22.000,341,11099149,-795,0,1765093581,15170.37922853999,160.51073397000437,50691.84684576 2025-12-07,07:46:23.000,341,11099238,-795,0,1765093582,15170.46680057,160.5389304900018,50691.881781359996 2025-12-07,07:46:24.000,341,11099310,-795,0,1765093583,15170.37922853999,160.5882744000046,50691.95863968001 2025-12-07,07:46:25.000,341,11099264,-795,0,1765093584,15170.37922853999,160.58122526999796,50691.97261392 2025-12-07,07:46:26.000,341,11099248,-795,0,1765093585,15170.150193999994,160.74335525999777,50691.90274272 2025-12-07,07:46:27.000,341,11099263,-795,0,1765093586,15170.39943746999,160.64466743999947,50691.83287152 2025-12-07,07:46:28.000,341,11099185,-795,0,1765093587,15170.30512913,160.80679742999928,50691.83287152 2025-12-07,07:46:29.000,341,11099251,-795,0,1765093588,15170.291656509995,160.7856500400012,50691.73505184 2025-12-07,07:46:30.000,341,11099421,-795,0,1765093589,15170.32533806,160.7856500400012,50691.73505184 2025-12-07,07:46:31.000,341,11099167,-795,0,1765093590,15170.311865439995,160.79269917000056,50691.60928368 2025-12-07,07:46:32.000,341,11099303,-795,0,1765093591,15170.2849202,160.92663264000294,50691.79793592 2025-12-07,07:46:33.000,341,11099244,-795,0,1765093592,15170.34554699,161.02532046000124,50691.714090479996 2025-12-07,07:46:34.000,341,11099320,-755,0,1765093593,15170.311865439995,160.91253438000422,50691.818897280005 2025-12-07,07:46:35.000,341,11099167,-795,0,1765093594,15170.311865439995,160.96187828999973,50691.64421928001 2025-12-07,07:46:36.000,341,11099272,-795,0,1765093595,15170.32533806,160.92663264000294,50691.72107760001 2025-12-07,07:46:37.000,341,11099277,-795,0,1765093596,15170.291656509995,160.9689274199991,50691.69312912001 2025-12-07,07:46:38.000,341,11099271,-795,0,1765093597,15170.36575592,160.99007481000444,50691.602296560006 2025-12-07,07:46:39.000,341,11099333,-795,0,1765093598,15170.42638271,160.9971239400038,50691.651206400005 2025-12-07,07:46:40.000,341,11099264,-795,0,1765093599,15170.39943746999,161.02532046000124,50691.62325792001 2025-12-07,07:46:41.000,341,11099083,-795,0,1765093600,15170.40617378,161.10286089000147,50691.49050264 2025-12-07,07:46:42.000,341,11099266,-795,0,1765093601,15170.433119019996,161.0958117600021,50691.532425360005 2025-12-07,07:46:43.000,341,11099277,-795,0,1765093602,15170.39943746999,161.12400827999954,50691.57434808001 2025-12-07,07:46:44.000,341,11099260,-795,0,1765093603,15170.46680057,161.13810653999826,50691.63024504 2025-12-07,07:46:45.000,341,11099236,-795,0,1765093604,15170.40617378,161.15925393000362,50691.63024504 2025-12-07,07:46:46.000,341,11099316,-795,0,1765093605,15170.493745809996,161.1944995800004,50691.60928368 2025-12-07,07:46:47.000,341,11099190,-795,0,1765093606,15170.453327949996,161.17335219000233,50691.49748976 2025-12-07,07:46:48.000,341,11099219,-795,0,1765093607,15170.48027318999,161.15925393000362,50691.49050264 2025-12-07,07:46:49.000,341,11099277,-795,0,1765093608,15170.42638271,161.1804013200017,50691.483515520005 2025-12-07,07:46:50.000,341,11099146,-795,0,1765093609,15170.42638271,161.29318739999871,50691.49748976 2025-12-07,07:46:51.000,341,11099263,-795,0,1765093610,15170.540899979991,161.22269609999785,50691.40665720001 2025-12-07,07:46:52.000,341,11099354,-795,0,1765093611,15170.4870095,161.35662957000022,50691.378708719996 2025-12-07,07:46:53.000,341,11099226,-675,0,1765093612,15170.43985532999,161.47646478000388,50691.46954128 2025-12-07,07:46:54.000,341,11099296,-795,0,1765093613,15170.44659164,161.3777769599983,50691.38569584001 2025-12-07,07:46:55.000,341,11099215,-795,0,1765093614,15170.42638271,161.38482608999766,50691.42761856001 2025-12-07,07:46:56.000,341,11099367,-795,0,1765093615,15170.43985532999,161.48351391000324,50691.364734480005 2025-12-07,07:46:57.000,341,11099246,-795,0,1765093616,15170.32533806,161.3777769599983,50691.364734480005 2025-12-07,07:46:58.000,341,11099221,-795,0,1765093617,15170.352283299995,161.42007174000173,50691.44857992 2025-12-07,07:46:59.000,341,11099326,-795,0,1765093618,15170.311865439995,161.4271208700011,50691.483515520005 2025-12-07,07:47:00.000,341,11099193,-795,0,1765093619,15170.22429341,161.45531738999853,50691.532425360005 2025-12-07,07:47:01.000,341,11099318,-795,0,1765093620,15170.22429341,161.50466130000132,50691.59530944001 2025-12-07,07:47:02.000,341,11099303,-795,0,1765093621,15170.21755709999,161.43417000000045,50691.378708719996 2025-12-07,07:47:03.000,341,11099210,-795,0,1765093622,15170.190611859995,161.5258086899994,50691.434605680006 2025-12-07,07:47:04.000,341,11099089,-795,0,1765093623,15170.001995179999,161.56810347000282,50691.46255416 2025-12-07,07:47:05.000,341,11099272,-795,0,1765093624,15170.09630351999,161.5540052100041,50691.59530944001 2025-12-07,07:47:06.000,341,11099257,-795,0,1765093625,15170.028940419994,161.49761217000196,50691.51845112 2025-12-07,07:47:07.000,341,11099407,-795,0,1765093626,15169.954841009989,161.56105434000347,50691.56736096 2025-12-07,07:47:08.000,341,11099312,-715,0,1765093627,15169.981786249999,161.5258086899994,50691.45556704001 2025-12-07,07:47:09.000,341,11099199,-795,0,1765093628,15169.981786249999,161.44826825999917,50691.32281176 2025-12-07,07:47:10.000,341,11099205,-795,0,1765093629,15169.995258869989,161.61744737999834,50691.25992768001 2025-12-07,07:47:11.000,341,11099291,-795,0,1765093630,15169.961577319998,161.5258086899994,50691.34377312 2025-12-07,07:47:12.000,341,11099305,-795,0,1765093631,15169.894214219988,161.64564390000305,50691.3717216 2025-12-07,07:47:13.000,341,11099206,-795,0,1765093632,15169.948104699994,161.68088954999985,50691.25294056 2025-12-07,07:47:14.000,341,11099192,-795,0,1765093633,15169.813378499988,161.6526930300024,50691.29486328 2025-12-07,07:47:15.000,341,11099230,-795,0,1765093634,15169.766224329993,161.59629999000026,50691.27390192 2025-12-07,07:47:16.000,341,11099195,-795,0,1765093635,15169.732542780002,161.61039824999898,50691.11319816 2025-12-07,07:47:17.000,341,11099232,-795,0,1765093636,15169.604552889992,161.56810347000282,50691.23896632001 2025-12-07,07:47:18.000,341,11099206,-795,0,1765093637,15169.604552889992,161.60334911999962,50691.20403072 2025-12-07,07:47:19.000,341,11099271,-795,0,1765093638,15169.523717169992,161.71613520000392,50691.245953440004 2025-12-07,07:47:20.000,341,11099174,-795,0,1765093639,15169.496771929997,161.64564390000305,50691.10621104 2025-12-07,07:47:21.000,341,11099295,-795,0,1765093640,15169.483299309992,161.61039824999898,50691.162108 2025-12-07,07:47:22.000,341,11099148,-795,0,1765093641,15169.402463589991,161.5399069499981,50691.148133760005 2025-12-07,07:47:23.000,341,11099233,-795,0,1765093642,15169.32836418,161.70203693999792,50691.19005648001 2025-12-07,07:47:24.000,341,11099264,-795,0,1765093643,15169.234055839996,161.75842998000007,50691.16909512001 2025-12-07,07:47:25.000,341,11099261,-795,0,1765093644,15169.24079214999,161.66679129000113,50691.15512088 2025-12-07,07:47:26.000,341,11099347,-795,0,1765093645,15169.10606595,161.65974216000177,50691.06428832 2025-12-07,07:47:27.000,341,11099357,-795,0,1765093646,15169.072384399995,161.71613520000392,50691.16909512001 2025-12-07,07:47:28.000,341,11099324,-795,0,1765093647,15169.06564809,161.82892128000094,50691.19005648001 2025-12-07,07:47:29.000,341,11099385,-795,0,1765093648,15168.951130819994,161.7725282399988,50691.12018528001 2025-12-07,07:47:30.000,341,11099278,-795,0,1765093649,15168.870295099994,161.81482302000222,50691.12018528001 2025-12-07,07:47:31.000,341,11099213,-795,0,1765093650,15168.816404619989,161.87826519000373,50691.20403072 2025-12-07,07:47:32.000,341,11099281,-795,0,1765093651,15168.688414729993,161.87121606000437,50691.12018528001 2025-12-07,07:47:33.000,341,11099240,-795,0,1765093652,15168.701887349998,161.92760909999924,50691.10621104 2025-12-07,07:47:34.000,341,11099278,-795,0,1765093653,15168.580633769998,162.0192477899982,50691.0573012 2025-12-07,07:47:35.000,341,11099224,-795,0,1765093654,15168.493061740002,162.08973908999906,50691.148133760005 2025-12-07,07:47:36.000,341,11099279,-675,0,1765093655,15168.472852810002,162.08973908999906,50691.162108 2025-12-07,07:47:37.000,341,11099425,-795,0,1765093656,15168.412226020002,162.18842691000464,50691.13415952 2025-12-07,07:47:38.000,341,11099276,-795,0,1765093657,15168.304445059992,162.32236037999974,50691.099223920006 2025-12-07,07:47:39.000,341,11099221,-795,0,1765093658,15168.290972440001,162.40694993999932,50691.11319816 2025-12-07,07:47:40.000,341,11099224,-795,0,1765093659,15168.196664099996,162.51268689000426,50691.11319816 2025-12-07,07:47:41.000,341,11099116,-795,0,1765093660,15168.08888314,162.4774412400002,50691.162108 2025-12-07,07:47:42.000,341,11099399,-795,0,1765093661,15168.06867421,162.7030134000015,50691.12018528001 2025-12-07,07:47:43.000,341,11099273,-795,0,1765093662,15167.974365869995,162.73120991999895,50691.078262560004 2025-12-07,07:47:44.000,341,11099282,-795,0,1765093663,15167.933948009995,162.82989774000453,50691.15512088 2025-12-07,07:47:45.000,341,11099178,-795,0,1765093664,15167.873321219995,162.83694687000389,50691.19005648001 2025-12-07,07:47:46.000,341,11099314,-795,0,1765093665,15167.85984859999,163.01317512000242,50691.15512088 2025-12-07,07:47:47.000,341,11099294,-795,0,1765093666,15167.83963966999,163.02022425000177,50691.21800496001 2025-12-07,07:47:48.000,341,11099137,-795,0,1765093667,15167.92047538999,163.05546989999857,50691.162108 2025-12-07,07:47:49.000,341,11099296,-795,0,1765093668,15167.832903359995,163.1612068500035,50691.05031408001 2025-12-07,07:47:50.000,341,11099262,-795,0,1765093669,15167.792485499995,163.3444842300014,50691.07127544001 2025-12-07,07:47:51.000,341,11099171,-795,0,1765093670,15167.79922180999,163.28809118999925,50691.07127544001 2025-12-07,07:47:52.000,341,11099191,-795,0,1765093671,15167.812694429995,163.4079264000029,50691.03633984 2025-12-07,07:47:53.000,341,11099274,-795,0,1765093672,15167.82616705,163.43612292000034,50691.09223680001 2025-12-07,07:47:54.000,341,11099351,-795,0,1765093673,15167.77901287999,163.5912037800008,50691.05031408001 2025-12-07,07:47:55.000,341,11099308,-795,0,1765093674,15167.853112289995,163.68284246999974,50691.05031408001 2025-12-07,07:47:56.000,341,11099272,-795,0,1765093675,15167.84637598,163.7180881200038,50690.95249440001 2025-12-07,07:47:57.000,341,11099177,-795,0,1765093676,15167.812694429995,163.78857942000468,50690.95948152 2025-12-07,07:47:58.000,341,11099223,-795,0,1765093677,15167.98110217999,163.82382507000148,50690.9175588 2025-12-07,07:47:59.000,341,11099321,-795,0,1765093678,15167.94742063,163.82382507000148,50691.12018528001 2025-12-07,07:48:00.000,341,11099218,-795,0,1765093679,15167.98110217999,163.90841463000106,50690.88961032 2025-12-07,07:48:01.000,341,11099200,-795,0,1765093680,15167.96089324999,163.8661198500049,50691.078262560004 2025-12-07,07:48:02.000,341,11099203,-795,0,1765093681,15168.075410519996,163.97185680000257,50690.980442880005 2025-12-07,07:48:03.000,341,11099106,-795,0,1765093682,15168.04846528,163.8520215899989,50690.931533040006 2025-12-07,07:48:04.000,341,11099255,-795,0,1765093683,15168.129301,164.02120070999808,50690.79877776 2025-12-07,07:48:05.000,341,11099182,-755,0,1765093684,15168.203400409991,164.04234810000344,50690.82672624 2025-12-07,07:48:06.000,341,11099279,-795,0,1765093685,15168.183191479991,163.95775854000385,50690.82672624 2025-12-07,07:48:07.000,341,11099242,-795,0,1765093686,15168.243818269992,163.9648076700032,50690.875636079996 2025-12-07,07:48:08.000,341,11099294,-795,0,1765093687,15168.317917679997,164.09169200999895,50690.80576488001 2025-12-07,07:48:09.000,341,11099326,-795,0,1765093688,15168.358335539997,164.09169200999895,50690.931533040006 2025-12-07,07:48:10.000,341,11099169,-795,0,1765093689,15168.439171259997,163.9366111499985,50690.79179064 2025-12-07,07:48:11.000,341,11099118,-795,0,1765093690,15168.472852810002,163.9013655000017,50690.8476876 2025-12-07,07:48:12.000,341,11099179,-795,0,1765093691,15168.486325429993,163.9013655000017,50690.8476876 2025-12-07,07:48:13.000,341,11099182,-795,0,1765093692,15168.499798049997,163.92956201999914,50690.980442880005 2025-12-07,07:48:14.000,341,11099430,-795,0,1765093693,15168.627787939993,163.9013655000017,50690.875636079996 2025-12-07,07:48:15.000,341,11099238,-795,0,1765093694,15168.607579009993,163.89431637000234,50690.7778164 2025-12-07,07:48:16.000,341,11099215,-795,0,1765093695,15168.688414729993,163.80972681000276,50690.84070048 2025-12-07,07:48:17.000,341,11099469,-795,0,1765093696,15168.722096279998,163.81677594000212,50690.84070048 2025-12-07,07:48:18.000,341,11099155,-795,0,1765093697,15168.809668309994,163.7744811599987,50690.73589368001 2025-12-07,07:48:19.000,341,11099228,-795,0,1765093698,15168.883767719999,163.84497245999955,50690.7778164 2025-12-07,07:48:20.000,341,11099352,-795,0,1765093699,15168.87703140999,163.67579334000038,50690.6730096 2025-12-07,07:48:21.000,341,11099252,-795,0,1765093700,15168.991548679995,163.63349856000423,50690.707945199996 2025-12-07,07:48:22.000,341,11099233,-795,0,1765093701,15168.991548679995,163.51366335000057,50690.66602248001 2025-12-07,07:48:23.000,341,11099109,-795,0,1765093702,15169.06564809,163.53481073999865,50690.74986792 2025-12-07,07:48:24.000,341,11099335,-795,0,1765093703,15169.193637979995,163.57710552000208,50690.71493232001 2025-12-07,07:48:25.000,341,11099135,-795,0,1765093704,15169.16669274,163.41497553000227,50690.70095808 2025-12-07,07:48:26.000,341,11099401,-795,0,1765093705,15169.153220119995,163.30218944999797,50690.742880800004 2025-12-07,07:48:27.000,341,11099122,-795,0,1765093706,15169.28121000999,163.3092385800046,50690.707945199996 2025-12-07,07:48:28.000,341,11099198,-795,0,1765093707,15169.335100489996,163.25284554000245,50690.72890656 2025-12-07,07:48:29.000,341,11099344,-795,0,1765093708,15169.30815525,163.23169815000438,50690.67999672 2025-12-07,07:48:30.000,341,11099172,-795,0,1765093709,15169.32836418,163.14005945999816,50690.6730096 2025-12-07,07:48:31.000,341,11099394,-795,0,1765093710,15169.368782040001,163.15415772000415,50690.645061120005 2025-12-07,07:48:32.000,341,11099217,-795,0,1765093711,15169.422672519991,163.1471085900048,50690.65204824 2025-12-07,07:48:33.000,341,11099320,-795,0,1765093712,15169.476562999997,163.04137163999985,50690.693970960005 2025-12-07,07:48:34.000,341,11099155,-795,0,1765093713,15169.476562999997,163.097764680002,50690.61012552 2025-12-07,07:48:35.000,341,11099232,-795,0,1765093714,15169.422672519991,163.097764680002,50690.63807400001 2025-12-07,07:48:36.000,341,11099268,-795,0,1765093715,15169.564135029992,163.08366642000328,50690.58217704 2025-12-07,07:48:37.000,341,11099495,-795,0,1765093716,15169.523717169992,162.95678208000027,50690.66602248001 2025-12-07,07:48:38.000,341,11099251,-795,0,1765093717,15169.624761819992,162.87924165000004,50690.5332672 2025-12-07,07:48:39.000,341,11099414,-795,0,1765093718,15169.618025509997,162.9849785999977,50690.58916416001 2025-12-07,07:48:40.000,341,11099140,-795,0,1765093719,15169.618025509997,162.8862907799994,50690.51230584 2025-12-07,07:48:41.000,341,11099103,-795,0,1765093720,15169.577607649997,162.80875034999917,50690.71493232001 2025-12-07,07:48:42.000,341,11099059,-795,0,1765093721,15169.591080270002,162.87219252000068,50690.7778164 2025-12-07,07:48:43.000,341,11099469,-795,0,1765093722,15169.543926099992,162.87219252000068,50690.66602248001 2025-12-07,07:48:44.000,341,11099455,-795,0,1765093723,15169.692124920002,162.80875034999917,50690.63108688 2025-12-07,07:48:45.000,341,11099325,-715,0,1765093724,15169.644970749992,162.9144873000041,50690.67999672 2025-12-07,07:48:46.000,341,11099322,-795,0,1765093725,15169.658443369997,162.82989774000453,50690.83371336001 2025-12-07,07:48:47.000,341,11099252,-795,0,1765093726,15169.685388609993,162.8017012199998,50690.75685504001 2025-12-07,07:48:48.000,341,11099245,-795,0,1765093727,15169.739279089998,162.87924165000004,50690.86864896 2025-12-07,07:48:49.000,341,11099343,-795,0,1765093728,15169.631498130002,162.90743817000475,50690.79179064 2025-12-07,07:48:50.000,341,11099088,-795,0,1765093729,15169.651707060002,162.92858556000283,50690.70095808 2025-12-07,07:48:51.000,341,11099199,-795,0,1765093730,15169.719070159998,162.84399600000324,50690.67999672 2025-12-07,07:48:52.000,341,11099347,-795,0,1765093731,15169.759488019998,162.86514339000132,50690.75685504001 2025-12-07,07:48:53.000,341,11099184,-795,0,1765093732,15169.712333850002,162.9144873000041,50690.66602248001 2025-12-07,07:48:54.000,341,11099210,-795,0,1765093733,15169.698861229997,162.90743817000475,50690.645061120005 2025-12-07,07:48:55.000,341,11099341,-795,0,1765093734,15169.698861229997,162.96383120999963,50690.71493232001 2025-12-07,07:48:56.000,341,11099176,-795,0,1765093735,15169.611289200002,162.8862907799994,50690.742880800004 2025-12-07,07:48:57.000,341,11099300,-795,0,1765093736,15169.772960639988,162.86514339000132,50690.63807400001 2025-12-07,07:48:58.000,341,11099297,-795,0,1765093737,15169.759488019998,162.8862907799994,50690.75685504001 2025-12-07,07:48:59.000,341,11099292,-795,0,1765093738,15169.759488019998,162.9497329500009,50690.68698384001 2025-12-07,07:49:00.000,341,11099254,-795,0,1765093739,15169.739279089998,162.9849785999977,50690.72890656 2025-12-07,07:49:01.000,341,11099205,-795,0,1765093740,15169.752751710002,162.92153643000347,50690.61711264001 2025-12-07,07:49:02.000,341,11099297,-795,0,1765093741,15169.840323739998,162.90743817000475,50690.70095808 2025-12-07,07:49:03.000,341,11099308,-795,0,1765093742,15169.671915990002,162.9144873000041,50690.75685504001 2025-12-07,07:49:04.000,341,11099294,-795,0,1765093743,15169.725806469993,162.9356346900022,50690.80576488001 2025-12-07,07:49:05.000,341,11099420,-795,0,1765093744,15169.793169569988,162.97792946999834,50690.812752000005 2025-12-07,07:49:06.000,341,11099223,-795,0,1765093745,15169.759488019998,163.04137163999985,50690.94550728 2025-12-07,07:49:07.000,341,11099283,-795,0,1765093746,15169.705597539993,162.94268382000155,50690.80576488001 2025-12-07,07:49:08.000,341,11099318,-795,0,1765093747,15169.779696949998,163.06251902999793,50690.70095808 2025-12-07,07:49:09.000,341,11099157,-795,0,1765093748,15169.752751710002,163.10481381000136,50690.88262320001 2025-12-07,07:49:10.000,341,11099360,-795,0,1765093749,15169.772960639988,163.17530511000223,50690.89659744 2025-12-07,07:49:11.000,341,11099387,-795,0,1765093750,15169.813378499988,163.04137163999985,50690.95249440001 2025-12-07,07:49:12.000,341,11099407,-795,0,1765093751,15169.793169569988,163.17530511000223,50690.85467472001 2025-12-07,07:49:13.000,341,11099441,-795,0,1765093752,15169.813378499988,163.14005945999816,50690.81973912 2025-12-07,07:49:14.000,341,11099209,-795,0,1765093753,15169.847060049993,163.21055075999902,50690.82672624 2025-12-07,07:49:15.000,341,11099314,-795,0,1765093754,15169.860532669998,163.35153336000076,50690.88961032 2025-12-07,07:49:16.000,341,11099338,-795,0,1765093755,15169.752751710002,163.40087727000355,50691.06428832 2025-12-07,07:49:17.000,341,11099377,-795,0,1765093756,15169.759488019998,163.3092385800046,50690.82672624 2025-12-07,07:49:18.000,341,11099270,-795,0,1765093757,15169.860532669998,163.2810420599999,50690.83371336001 2025-12-07,07:49:19.000,341,11099202,-795,0,1765093758,15169.921159459998,163.33743510000204,50690.812752000005 2025-12-07,07:49:20.000,341,11099250,-795,0,1765093759,15169.826851119993,163.40087727000355,50690.742880800004 2025-12-07,07:49:21.000,341,11099411,-795,0,1765093760,15169.826851119993,163.26694380000117,50690.78480352001 2025-12-07,07:49:22.000,341,11099129,-795,0,1765093761,15169.907686839993,163.37268074999884,50690.75685504001 2025-12-07,07:49:23.000,341,11099203,-795,0,1765093762,15169.961577319998,163.31628771000396,50690.86864896 2025-12-07,07:49:24.000,341,11099226,-795,0,1765093763,15169.880741599998,163.3797298799982,50690.70095808 2025-12-07,07:49:25.000,341,11099425,-635,0,1765093764,15169.948104699994,163.38677901000483,50690.84070048 2025-12-07,07:49:26.000,341,11099192,-795,0,1765093765,15169.988522559994,163.541859869998,50690.88262320001 2025-12-07,07:49:27.000,341,11099345,-795,0,1765093766,15169.867268979993,163.45022117999906,50690.85467472001 2025-12-07,07:49:28.000,341,11099186,-795,0,1765093767,15170.008731489994,163.42907379000098,50691.01537848 2025-12-07,07:49:29.000,341,11099124,-795,0,1765093768,15170.062621969999,163.52071247999993,50690.82672624 2025-12-07,07:49:30.000,341,11099412,-795,0,1765093769,15169.954841009989,163.26694380000117,50690.83371336001 2025-12-07,07:49:31.000,341,11099212,-795,0,1765093770,15170.035676729989,163.47136857000442,50690.99441712 2025-12-07,07:49:32.000,341,11099100,-795,0,1765093771,15170.14345769,163.555958130004,50690.81973912 2025-12-07,07:49:33.000,341,11099088,-795,0,1765093772,15169.995258869989,163.47841770000377,50690.88961032 2025-12-07,07:49:34.000,341,11099057,-795,0,1765093773,15170.170402929994,163.56300726000336,50690.93852016 2025-12-07,07:49:35.000,341,11099154,-795,0,1765093774,15170.210820789995,163.57005639000272,50690.99441712 2025-12-07,07:49:36.000,341,11099357,-795,0,1765093775,15170.109776139994,163.5912037800008,50690.89659744 2025-12-07,07:49:37.000,341,11099246,-795,0,1765093776,15170.23776602999,163.58415465000144,50691.06428832 2025-12-07,07:49:38.000,341,11099555,-795,0,1765093777,15170.13672137999,163.7180881200038,50691.03633984 2025-12-07,07:49:39.000,341,11099051,-795,0,1765093778,15170.129985069994,163.49956509000185,50691.01537848 2025-12-07,07:49:40.000,341,11099247,-795,0,1765093779,15170.22429341,163.59825291000016,50690.79179064 2025-12-07,07:49:41.000,341,11099312,-795,0,1765093780,15170.18387555,163.64759682000295,50690.70095808 2025-12-07,07:49:42.000,341,11099323,-795,0,1765093781,15170.32533806,163.74628464000125,50690.96646864 2025-12-07,07:49:43.000,341,11099433,-795,0,1765093782,15170.372492229995,163.78153028999805,50690.79179064 2025-12-07,07:49:44.000,341,11099110,-795,0,1765093783,15170.29839281999,163.79562855000404,50690.980442880005 2025-12-07,07:49:45.000,341,11099277,-795,0,1765093784,15170.332074369995,163.72513725000317,50690.980442880005 2025-12-07,07:49:46.000,341,11099379,-795,0,1765093785,15170.34554699,163.71103899000445,50690.97345576001 2025-12-07,07:49:47.000,341,11099319,-795,0,1765093786,15170.37922853999,163.63349856000423,50691.01537848 2025-12-07,07:49:48.000,341,11099087,-795,0,1765093787,15170.412910089995,163.6898915999991,50691.00140424001 2025-12-07,07:49:49.000,341,11099234,-795,0,1765093788,15170.54763629,163.63349856000423,50690.96646864 2025-12-07,07:49:50.000,341,11099352,-795,0,1765093789,15170.614999389996,163.84497245999955,50691.0573012 2025-12-07,07:49:51.000,341,11099523,-795,0,1765093790,15170.635208319996,163.74628464000125,50691.07127544001 2025-12-07,07:49:52.000,341,11099090,-795,0,1765093791,15170.534163669996,163.7744811599987,50691.03633984 2025-12-07,07:49:53.000,341,11099145,-795,0,1765093792,15170.601526769991,163.83087420000084,50691.07127544001 2025-12-07,07:49:54.000,341,11099161,-795,0,1765093793,15170.668889870001,163.5912037800008,50690.90358456001 2025-12-07,07:49:55.000,341,11099392,-795,0,1765093794,15170.614999389996,163.66169508000166,50691.03633984 2025-12-07,07:49:56.000,341,11099184,-795,0,1765093795,15170.749725590002,163.59825291000016,50691.13415952 2025-12-07,07:49:57.000,341,11099226,-795,0,1765093796,15170.709307730001,163.84497245999955,50691.09223680001 2025-12-07,07:49:58.000,341,11099279,-795,0,1765093797,15170.756461899997,163.78857942000468,50691.10621104 2025-12-07,07:49:59.000,341,11099345,-795,0,1765093798,15170.823824999992,163.61940029999823,50691.06428832 2025-12-07,07:50:00.000,341,11099171,-795,0,1765093799,15170.803616069992,163.61235116999887,50690.92454592001 2025-12-07,07:50:01.000,341,11099440,-795,0,1765093800,15170.918133339997,163.76743202999933,50691.06428832 2025-12-07,07:50:02.000,341,11098982,-795,0,1765093801,15170.803616069992,163.62644943000487,50690.875636079996 2025-12-07,07:50:03.000,341,11099380,-795,0,1765093802,15170.844033929992,163.57710552000208,50690.95948152 2025-12-07,07:50:04.000,341,11099113,-795,0,1765093803,15170.945078579993,163.4925159600025,50691.0573012 2025-12-07,07:50:05.000,341,11099370,-795,0,1765093804,15170.884451789992,163.57710552000208,50690.88961032 2025-12-07,07:50:06.000,341,11099089,-795,0,1765093805,15170.965287509993,163.56300726000336,50690.9175588 2025-12-07,07:50:07.000,341,11099236,-795,0,1765093806,15171.126958949993,163.5277616099993,50690.875636079996 2025-12-07,07:50:08.000,341,11099049,-795,0,1765093807,15171.046123229993,163.56300726000336,50690.910571680004 2025-12-07,07:50:09.000,341,11099368,-795,0,1765093808,15171.167376809994,163.56300726000336,50690.98743 2025-12-07,07:50:10.000,341,11099214,-795,0,1765093809,15171.234739909989,163.35153336000076,50690.94550728 2025-12-07,07:50:11.000,341,11099140,-795,0,1765093810,15171.106750019993,163.47841770000377,50691.02236560001 2025-12-07,07:50:12.000,341,11099070,-795,0,1765093811,15171.228003599994,163.541859869998,50690.98743 2025-12-07,07:50:13.000,341,11099240,-795,0,1765093812,15171.140431569998,163.4431720499997,50691.078262560004 2025-12-07,07:50:14.000,341,11099245,-795,0,1765093813,15171.254948839989,163.36563161999948,50691.1271724 2025-12-07,07:50:15.000,341,11099343,-795,0,1765093814,15171.27515776999,163.26694380000117,50691.03633984 2025-12-07,07:50:16.000,341,11099200,-795,0,1765093815,15171.27515776999,163.36563161999948,50690.97345576001 2025-12-07,07:50:17.000,341,11099063,-795,0,1765093816,15171.29536669999,163.2457964100031,50691.0573012 2025-12-07,07:50:18.000,341,11099357,-795,0,1765093817,15171.254948839989,163.17530511000223,50691.03633984 2025-12-07,07:50:19.000,341,11099051,-795,0,1765093818,15171.329048249994,163.1471085900048,50691.099223920006 2025-12-07,07:50:20.000,341,11099299,-795,0,1765093819,15171.241476219999,163.1964525000003,50690.9175588 2025-12-07,07:50:21.000,341,11099318,-795,0,1765093820,15171.33578455999,162.86514339000132,50690.980442880005 2025-12-07,07:50:22.000,341,11099434,-795,0,1765093821,15171.234739909989,163.00612599000306,50691.00839136 2025-12-07,07:50:23.000,341,11099059,-755,0,1765093822,15171.160640499998,163.12596119999944,50691.00839136 2025-12-07,07:50:24.000,341,11099379,-635,0,1765093823,15171.167376809994,163.21759988999838,50690.931533040006 2025-12-07,07:50:25.000,341,11099262,-795,0,1765093824,15171.228003599994,163.05546989999857,50691.06428832 2025-12-07,07:50:26.000,341,11099110,-795,0,1765093825,15171.100013709998,163.07661729000392,50691.09223680001 2025-12-07,07:50:27.000,341,11099275,-795,0,1765093826,15171.160640499998,163.01317512000242,50691.043326959996 2025-12-07,07:50:28.000,341,11099097,-795,0,1765093827,15171.126958949993,163.14005945999816,50691.12018528001 2025-12-07,07:50:29.000,341,11099344,-795,0,1765093828,15170.998969059998,162.96383120999963,50691.18306936 2025-12-07,07:50:30.000,341,11098992,-715,0,1765093829,15171.019177989998,163.01317512000242,50691.1271724 2025-12-07,07:50:31.000,341,11099211,-795,0,1765093830,15171.005705369993,163.11186294000072,50691.13415952 2025-12-07,07:50:32.000,341,11098910,-795,0,1765093831,15170.951814890002,163.0343225100005,50691.25992768001 2025-12-07,07:50:33.000,341,11099302,-795,0,1765093832,15171.079804779998,163.09071555000264,50691.17608224 2025-12-07,07:50:34.000,341,11099010,-795,0,1765093833,15170.978760129998,163.15415772000415,50691.211017839996 2025-12-07,07:50:35.000,341,11099194,-795,0,1765093834,15170.864242859992,163.1330103299988,50691.148133760005 2025-12-07,07:50:36.000,341,11099198,-795,0,1765093835,15170.897924409997,163.12596119999944,50691.28787616001 2025-12-07,07:50:37.000,341,11099363,-795,0,1765093836,15170.850770240002,163.04137163999985,50691.32281176 2025-12-07,07:50:38.000,341,11099289,-795,0,1765093837,15170.837297619997,162.9849785999977,50691.28787616001 2025-12-07,07:50:39.000,341,11099289,-795,0,1765093838,15170.817088689997,163.0484207699992,50691.21800496001 2025-12-07,07:50:40.000,341,11099375,-795,0,1765093839,15170.742989279992,162.92153643000347,50691.19005648001 2025-12-07,07:50:41.000,341,11099197,-795,0,1765093840,15170.877715479997,162.96383120999963,50691.21800496001 2025-12-07,07:50:42.000,341,11099437,-795,0,1765093841,15170.769934520002,162.95678208000027,50691.211017839996 2025-12-07,07:50:43.000,341,11099383,-795,0,1765093842,15170.722780349992,163.0343225100005,50691.266914800006 2025-12-07,07:50:44.000,341,11099140,-795,0,1765093843,15170.689098800001,162.90038903999812,50691.38569584001 2025-12-07,07:50:45.000,341,11099198,-795,0,1765093844,15170.803616069992,162.89333990999876,50691.34377312 2025-12-07,07:50:46.000,341,11099341,-795,0,1765093845,15170.844033929992,162.89333990999876,50691.16909512001 2025-12-07,07:50:47.000,341,11099175,-795,0,1765093846,15170.695835109997,162.87924165000004,50691.266914800006 2025-12-07,07:50:48.000,341,11099358,-795,0,1765093847,15170.668889870001,162.76645557000302,50691.42063144 2025-12-07,07:50:49.000,341,11099288,-795,0,1765093848,15170.621735699991,162.8862907799994,50691.38569584001 2025-12-07,07:50:50.000,341,11099244,-795,0,1765093849,15170.621735699991,162.89333990999876,50691.245953440004 2025-12-07,07:50:51.000,341,11099336,-795,0,1765093850,15170.608263080001,162.68186601000343,50691.42063144 2025-12-07,07:50:52.000,341,11099220,-795,0,1765093851,15170.554372599996,162.79465209000045,50691.483515520005 2025-12-07,07:50:53.000,341,11099448,-795,0,1765093852,15170.540899979991,162.85809426000196,50691.39268296 2025-12-07,07:50:54.000,341,11099420,-795,0,1765093853,15170.44659164,162.74530817999766,50691.35774736001 2025-12-07,07:50:55.000,341,11099347,-795,0,1765093854,15170.46680057,162.78055383000174,50691.32281176 2025-12-07,07:50:56.000,341,11099405,-795,0,1765093855,15170.37922853999,162.73120991999895,50691.3717216 2025-12-07,07:50:57.000,341,11099169,-795,0,1765093856,15170.4870095,162.76645557000302,50691.39967008 2025-12-07,07:50:58.000,341,11099229,-795,0,1765093857,15170.39943746999,162.65366948999872,50691.25992768001 2025-12-07,07:50:59.000,341,11099368,-795,0,1765093858,15170.392701159995,162.8017012199998,50691.46954128 2025-12-07,07:51:00.000,341,11099486,-795,0,1765093859,15170.4870095,162.92858556000283,50691.42063144 2025-12-07,07:51:01.000,341,11099298,-795,0,1765093860,15170.46006425999,163.02727338000113,50691.47652840001 2025-12-07,07:51:02.000,341,11099249,-795,0,1765093861,15170.412910089995,162.9990768600037,50691.532425360005 2025-12-07,07:51:03.000,341,11099422,-795,0,1765093862,15170.42638271,162.96383120999963,50691.52543824001 2025-12-07,07:51:04.000,341,11099254,-795,0,1765093863,15170.46680057,162.92153643000347,50691.46255416 2025-12-07,07:51:05.000,341,11099184,-795,0,1765093864,15170.500482119991,162.97792946999834,50691.59530944001 2025-12-07,07:51:06.000,341,11099254,-795,0,1765093865,15170.52742736,162.95678208000027,50691.51845112 2025-12-07,07:51:07.000,341,11099132,-795,0,1765093866,15170.540899979991,163.02022425000177,50691.378708719996 2025-12-07,07:51:08.000,341,11099232,-795,0,1765093867,15170.588054150001,162.9144873000041,50691.6162708 2025-12-07,07:51:09.000,341,11099577,-795,0,1765093868,15170.453327949996,162.9849785999977,50691.532425360005 2025-12-07,07:51:10.000,341,11099456,-795,0,1765093869,15170.554372599996,163.01317512000242,50691.50447688001 2025-12-07,07:51:11.000,341,11099361,-795,0,1765093870,15170.52742736,163.07661729000392,50691.60928368 2025-12-07,07:51:12.000,341,11099298,-795,0,1765093871,15170.56784522,163.17530511000223,50691.59530944001 2025-12-07,07:51:13.000,341,11099186,-795,0,1765093872,15170.594790459996,163.06251902999793,50691.49050264 2025-12-07,07:51:14.000,341,11099262,-795,0,1765093873,15170.52742736,163.1823542400016,50691.51845112 2025-12-07,07:51:15.000,341,11099109,-795,0,1765093874,15170.588054150001,163.17530511000223,50691.51845112 2025-12-07,07:51:16.000,341,11099365,-795,0,1765093875,15170.608263080001,163.12596119999944,50691.49050264 2025-12-07,07:51:17.000,341,11099299,-795,0,1765093876,15170.588054150001,163.1612068500035,50691.57434808001 2025-12-07,07:51:18.000,341,11099305,-795,0,1765093877,15170.594790459996,163.11186294000072,50691.50447688001 2025-12-07,07:51:19.000,341,11099359,-795,0,1765093878,15170.621735699991,163.21759988999838,50691.581335200004 2025-12-07,07:51:20.000,341,11099288,-715,0,1765093879,15170.554372599996,163.16825598000287,50691.56037384 2025-12-07,07:51:21.000,341,11099276,-795,0,1765093880,15170.56784522,163.1964525000003,50691.4415928 2025-12-07,07:51:22.000,341,11099352,-795,0,1765093881,15170.574581529996,163.25284554000245,50691.46954128 2025-12-07,07:51:23.000,341,11099334,-795,0,1765093882,15170.648680940001,163.3092385800046,50691.651206400005 2025-12-07,07:51:24.000,341,11099325,-795,0,1765093883,15170.601526769991,163.12596119999944,50691.532425360005 2025-12-07,07:51:25.000,341,11099252,-795,0,1765093884,15170.608263080001,163.1471085900048,50691.511464 2025-12-07,07:51:26.000,341,11099392,-795,0,1765093885,15170.682362489992,163.15415772000415,50691.50447688001 2025-12-07,07:51:27.000,341,11099162,-795,0,1765093886,15170.668889870001,163.30218944999797,50691.51845112 2025-12-07,07:51:28.000,341,11099069,-795,0,1765093887,15170.641944629991,163.11186294000072,50691.46255416 2025-12-07,07:51:29.000,341,11099168,-795,0,1765093888,15170.736252969997,163.12596119999944,50691.532425360005 2025-12-07,07:51:30.000,341,11099414,-795,0,1765093889,15170.682362489992,163.1964525000003,50691.4415928 2025-12-07,07:51:31.000,341,11099419,-795,0,1765093890,15170.742989279992,163.09071555000264,50691.27390192 2025-12-07,07:51:32.000,341,11099167,-755,0,1765093891,15170.614999389996,163.1823542400016,50691.511464 2025-12-07,07:51:33.000,341,11099058,-795,0,1765093892,15170.662153559992,163.1471085900048,50691.56037384 2025-12-07,07:51:34.000,341,11099320,-675,0,1765093893,15170.614999389996,163.07661729000392,50691.53941248 2025-12-07,07:51:35.000,341,11099242,-795,0,1765093894,15170.655417249996,163.25284554000245,50691.40665720001 2025-12-07,07:51:36.000,341,11099205,-795,0,1765093895,15170.574581529996,163.30218944999797,50691.40665720001 2025-12-07,07:51:37.000,341,11099362,-795,0,1765093896,15170.52742736,163.35858249000012,50691.483515520005 2025-12-07,07:51:38.000,341,11099209,-795,0,1765093897,15170.500482119991,163.3938281400042,50691.413644320004 2025-12-07,07:51:39.000,341,11099364,-795,0,1765093898,15170.540899979991,163.47841770000377,50691.434605680006 2025-12-07,07:51:40.000,341,11099133,-795,0,1765093899,15170.594790459996,163.45727030999842,50691.581335200004 2025-12-07,07:51:41.000,341,11099424,-795,0,1765093900,15170.648680940001,163.61235116999887,50691.56736096 2025-12-07,07:51:42.000,341,11099386,-795,0,1765093901,15170.574581529996,163.5066142200012,50691.59530944001 2025-12-07,07:51:43.000,341,11099177,-795,0,1765093902,15170.608263080001,163.4925159600025,50691.44857992 2025-12-07,07:51:44.000,341,11099126,-795,0,1765093903,15170.641944629991,163.57710552000208,50691.52543824001 2025-12-07,07:51:45.000,341,11099179,-795,0,1765093904,15170.648680940001,163.5912037800008,50691.44857992 2025-12-07,07:51:46.000,341,11099266,-795,0,1765093905,15170.641944629991,163.45022117999906,50691.6162708 2025-12-07,07:51:47.000,341,11099414,-795,0,1765093906,15170.594790459996,163.5277616099993,50691.51845112 2025-12-07,07:51:48.000,341,11099116,-795,0,1765093907,15170.662153559992,163.49956509000185,50691.483515520005 2025-12-07,07:51:49.000,341,11099422,-795,0,1765093908,15170.662153559992,163.64759682000295,50691.483515520005 2025-12-07,07:51:50.000,341,11099347,-755,0,1765093909,15170.682362489992,163.3938281400042,50691.45556704001 2025-12-07,07:51:51.000,341,11099380,-795,0,1765093910,15170.628472010001,163.4925159600025,50691.46954128 2025-12-07,07:51:52.000,341,11099127,-795,0,1765093911,15170.682362489992,163.51366335000057,50691.42761856001 2025-12-07,07:51:53.000,341,11099402,-795,0,1765093912,15170.588054150001,163.5277616099993,50691.40665720001 2025-12-07,07:51:54.000,341,11099294,-795,0,1765093913,15170.588054150001,163.47136857000442,50691.45556704001 2025-12-07,07:51:55.000,341,11099121,-795,0,1765093914,15170.641944629991,163.53481073999865,50691.38569584001 2025-12-07,07:51:56.000,341,11099220,-795,0,1765093915,15170.668889870001,163.35153336000076,50691.39967008 2025-12-07,07:51:57.000,341,11099238,-795,0,1765093916,15170.668889870001,163.21055075999902,50691.34377312 2025-12-07,07:51:58.000,341,11099536,-795,0,1765093917,15170.588054150001,163.3444842300014,50691.46954128 2025-12-07,07:51:59.000,341,11099286,-795,0,1765093918,15170.648680940001,163.3797298799982,50691.52543824001 2025-12-07,07:52:00.000,341,11099282,-795,0,1765093919,15170.648680940001,163.2951403199986,50691.63723216 2025-12-07,07:52:01.000,341,11099329,-795,0,1765093920,15170.588054150001,163.2951403199986,50691.42761856001 2025-12-07,07:52:02.000,341,11099074,-795,0,1765093921,15170.628472010001,163.18940337000095,50691.581335200004 2025-12-07,07:52:03.000,341,11099381,-795,0,1765093922,15170.648680940001,163.18940337000095,50691.56736096 2025-12-07,07:52:04.000,341,11099131,-795,0,1765093923,15170.493745809996,163.30218944999797,50691.602296560006 2025-12-07,07:52:05.000,341,11099451,-795,0,1765093924,15170.4870095,163.37268074999884,50691.749026080004 2025-12-07,07:52:06.000,341,11099306,-795,0,1765093925,15170.574581529996,163.40087727000355,50691.55338672001 2025-12-07,07:52:07.000,341,11099152,-795,0,1765093926,15170.561108909991,163.2810420599999,50691.51845112 2025-12-07,07:52:08.000,341,11099450,-795,0,1765093927,15170.581317839991,163.41497553000227,50691.69312912001 2025-12-07,07:52:09.000,341,11099107,-795,0,1765093928,15170.493745809996,163.4925159600025,50691.50447688001 2025-12-07,07:52:10.000,341,11099327,-795,0,1765093929,15170.581317839991,163.17530511000223,50691.59530944001 2025-12-07,07:52:11.000,341,11099367,-795,0,1765093930,15170.561108909991,163.56300726000336,50691.52543824001 2025-12-07,07:52:12.000,341,11099350,-795,0,1765093931,15170.554372599996,163.42907379000098,50691.50447688001 2025-12-07,07:52:13.000,341,11099179,-795,0,1765093932,15170.4870095,163.17530511000223,50691.51845112 2025-12-07,07:52:14.000,341,11099130,-795,0,1765093933,15170.43985532999,163.53481073999865,50691.39967008 2025-12-07,07:52:15.000,341,11099106,-795,0,1765093934,15170.628472010001,163.47136857000442,50691.34377312 2025-12-07,07:52:16.000,341,11099288,-795,0,1765093935,15170.540899979991,163.38677901000483,50691.581335200004 2025-12-07,07:52:17.000,341,11099250,-795,0,1765093936,15170.581317839991,163.5912037800008,50691.51845112 2025-12-07,07:52:18.000,341,11099298,-795,0,1765093937,15170.50721843,163.37268074999884,50691.6162708 2025-12-07,07:52:19.000,341,11099326,-795,0,1765093938,15170.50721843,163.42202466000163,50691.59530944001 2025-12-07,07:52:20.000,341,11099133,-795,0,1765093939,15170.54763629,163.32333684000332,50691.63723216 2025-12-07,07:52:21.000,341,11099216,-795,0,1765093940,15170.513954739996,163.4079264000029,50691.602296560006 2025-12-07,07:52:22.000,341,11099387,-795,0,1765093941,15170.43985532999,163.42202466000163,50691.55338672001 2025-12-07,07:52:23.000,341,11099306,-795,0,1765093942,15170.513954739996,163.35858249000012,50691.51845112 2025-12-07,07:52:24.000,341,11099197,-795,0,1765093943,15170.46680057,163.21055075999902,50691.57434808001 2025-12-07,07:52:25.000,341,11099237,-795,0,1765093944,15170.4870095,163.22464901999774,50691.46255416 2025-12-07,07:52:26.000,341,11099368,-795,0,1765093945,15170.46006425999,163.2951403199986,50691.700116240005 2025-12-07,07:52:27.000,341,11099357,-795,0,1765093946,15170.39943746999,163.37268074999884,50691.70710336 2025-12-07,07:52:28.000,341,11099524,-795,0,1765093947,15170.433119019996,163.40087727000355,50691.58832232 2025-12-07,07:52:29.000,341,11099347,-795,0,1765093948,15170.37922853999,163.33743510000204,50691.56037384 2025-12-07,07:52:30.000,341,11099245,-795,0,1765093949,15170.352283299995,163.32333684000332,50691.56037384 2025-12-07,07:52:31.000,341,11099257,-795,0,1765093950,15170.32533806,163.47841770000377,50691.46954128 2025-12-07,07:52:32.000,341,11099103,-795,0,1765093951,15170.39943746999,163.42907379000098,50691.65819352 2025-12-07,07:52:33.000,341,11099309,-795,0,1765093952,15170.23776602999,163.45022117999906,50691.56037384 2025-12-07,07:52:34.000,341,11099401,-795,0,1765093953,15170.20408448,163.58415465000144,50691.63024504 2025-12-07,07:52:35.000,341,11099366,-795,0,1765093954,15170.34554699,163.51366335000057,50691.51845112 2025-12-07,07:52:36.000,341,11099344,-795,0,1765093955,15170.2849202,163.67579334000038,50691.64421928001 2025-12-07,07:52:37.000,341,11099331,-795,0,1765093956,15170.46006425999,163.56300726000336,50691.52543824001 2025-12-07,07:52:38.000,341,11099358,-795,0,1765093957,15170.311865439995,163.4431720499997,50691.581335200004 2025-12-07,07:52:39.000,341,11099155,-795,0,1765093958,15170.30512913,163.56300726000336,50691.651206400005 2025-12-07,07:52:40.000,341,11098930,-795,0,1765093959,15170.30512913,163.61940029999823,50691.46954128 2025-12-07,07:52:41.000,341,11099448,-795,0,1765093960,15170.392701159995,163.6546459500023,50691.65819352 2025-12-07,07:52:42.000,341,11099303,-795,0,1765093961,15170.332074369995,163.61940029999823,50691.46954128 2025-12-07,07:52:43.000,341,11099376,-795,0,1765093962,15170.19734816999,163.71103899000445,50691.67216776001 2025-12-07,07:52:44.000,341,11099499,-795,0,1765093963,15170.20408448,163.88726724000298,50691.65819352 2025-12-07,07:52:45.000,341,11099448,-795,0,1765093964,15170.14345769,163.8661198500049,50691.63723216 2025-12-07,07:52:46.000,341,11099249,-795,0,1765093965,15170.18387555,163.7392355100019,50691.57434808001 2025-12-07,07:52:47.000,341,11099250,-795,0,1765093966,15170.30512913,163.64759682000295,50691.52543824001 2025-12-07,07:52:48.000,341,11099277,-795,0,1765093967,15170.150193999994,163.76038289999997,50691.49050264 2025-12-07,07:52:49.000,341,11099497,-795,0,1765093968,15170.231029719995,163.8520215899989,50691.413644320004 2025-12-07,07:52:50.000,341,11099322,-795,0,1765093969,15170.25797495999,163.87316898000427,50691.546399599996 2025-12-07,07:52:51.000,341,11099252,-795,0,1765093970,15170.14345769,163.92251288999978,50691.53941248 2025-12-07,07:52:52.000,341,11099171,-795,0,1765093971,15170.210820789995,163.8379233300002,50691.50447688001 2025-12-07,07:52:53.000,341,11099366,-795,0,1765093972,15170.170402929994,163.92251288999978,50691.413644320004 2025-12-07,07:52:54.000,341,11099334,-795,0,1765093973,15170.129985069994,163.90841463000106,50691.63024504 2025-12-07,07:52:55.000,341,11099201,-795,0,1765093974,15170.150193999994,163.8026776800034,50691.546399599996 2025-12-07,07:52:56.000,341,11099351,-795,0,1765093975,15170.19734816999,163.92956201999914,50691.47652840001 2025-12-07,07:52:57.000,341,11099375,-795,0,1765093976,15170.13672137999,163.90841463000106,50691.56736096 2025-12-07,07:52:58.000,341,11099202,-795,0,1765093977,15170.190611859995,163.92251288999978,50691.53941248 2025-12-07,07:52:59.000,341,11099252,-795,0,1765093978,15170.11651244999,163.9507094100045,50691.63723216 2025-12-07,07:53:00.000,341,11099499,-795,0,1765093979,15170.14345769,163.9859550600013,50691.6162708 2025-12-07,07:53:01.000,341,11099192,-795,0,1765093980,15170.23776602999,163.9648076700032,50691.44857992 2025-12-07,07:53:02.000,341,11099261,-795,0,1765093981,15170.231029719995,164.15513418000046,50691.483515520005 2025-12-07,07:53:03.000,341,11099231,-795,0,1765093982,15170.17713923999,163.9859550600013,50691.44857992 2025-12-07,07:53:04.000,341,11099217,-795,0,1765093983,15170.190611859995,163.91546376000042,50691.46255416 2025-12-07,07:53:05.000,341,11099509,-795,0,1765093984,15170.150193999994,164.02824984000472,50691.34377312 2025-12-07,07:53:06.000,341,11099286,-795,0,1765093985,15170.15693030999,163.9859550600013,50691.581335200004 2025-12-07,07:53:07.000,341,11099275,-795,0,1765093986,15170.23776602999,164.0846428799996,50691.52543824001 2025-12-07,07:53:08.000,341,11099388,-795,0,1765093987,15170.170402929994,164.03529897000408,50691.42761856001 2025-12-07,07:53:09.000,341,11099087,-795,0,1765093988,15170.12324876,163.9648076700032,50691.65819352 2025-12-07,07:53:10.000,341,11099354,-795,0,1765093989,15170.18387555,163.9859550600013,50691.55338672001 2025-12-07,07:53:11.000,341,11099242,-795,0,1765093990,15170.09630351999,164.00005332,50691.46255416 2025-12-07,07:53:12.000,341,11099213,-795,0,1765093991,15170.16366662,163.92956201999914,50691.57434808001 2025-12-07,07:53:13.000,341,11099072,-715,0,1765093992,15170.129985069994,163.8661198500049,50691.46255416 2025-12-07,07:53:14.000,341,11099239,-795,0,1765093993,15170.20408448,163.81677594000212,50691.581335200004 2025-12-07,07:53:15.000,341,11099233,-795,0,1765093994,15170.103039829999,163.83087420000084,50691.55338672001 2025-12-07,07:53:16.000,341,11099236,-795,0,1765093995,15170.035676729989,164.00710244999937,50691.511464 2025-12-07,07:53:17.000,341,11099189,-795,0,1765093996,15170.089567209994,163.73218638000253,50691.49050264 2025-12-07,07:53:18.000,341,11099217,-795,0,1765093997,15170.09630351999,163.7744811599987,50691.53941248 2025-12-07,07:53:19.000,341,11099145,-795,0,1765093998,15170.09630351999,163.80972681000276,50691.59530944001 2025-12-07,07:53:20.000,341,11099275,-795,0,1765093999,15170.19734816999,163.72513725000317,50691.67216776001 2025-12-07,07:53:21.000,341,11099064,-795,0,1765094000,15170.062621969999,163.68284246999974,50691.51845112 2025-12-07,07:53:22.000,341,11099378,-795,0,1765094001,15169.880741599998,163.69694072999846,50691.546399599996 2025-12-07,07:53:23.000,341,11099311,-795,0,1765094002,15169.941368389998,163.64759682000295,50691.602296560006 2025-12-07,07:53:24.000,341,11099453,-795,0,1765094003,15169.927895769993,163.61235116999887,50691.62325792001 2025-12-07,07:53:25.000,341,11098982,-795,0,1765094004,15169.968313629994,163.48546683000313,50691.42761856001 2025-12-07,07:53:26.000,341,11099167,-795,0,1765094005,15169.907686839993,163.66169508000166,50691.651206400005 2025-12-07,07:53:27.000,341,11099269,-795,0,1765094006,15169.759488019998,163.61940029999823,50691.56037384 2025-12-07,07:53:28.000,341,11099350,-795,0,1765094007,15169.759488019998,163.73218638000253,50691.413644320004 2025-12-07,07:53:29.000,341,11099207,-795,0,1765094008,15169.840323739998,163.57005639000272,50691.60928368 2025-12-07,07:53:30.000,341,11099161,-795,0,1765094009,15169.644970749992,163.57710552000208,50691.50447688001 2025-12-07,07:53:31.000,341,11099064,-755,0,1765094010,15169.698861229997,163.74628464000125,50691.53941248 2025-12-07,07:53:32.000,341,11099502,-795,0,1765094011,15169.631498130002,163.78153028999805,50691.65819352 2025-12-07,07:53:33.000,341,11099083,-795,0,1765094012,15169.658443369997,163.72513725000317,50691.602296560006 2025-12-07,07:53:34.000,341,11099294,-795,0,1765094013,15169.705597539993,163.60530203999951,50691.64421928001 2025-12-07,07:53:35.000,341,11099409,-795,0,1765094014,15169.698861229997,163.67579334000038,50691.55338672001 2025-12-07,07:53:36.000,341,11099235,-795,0,1765094015,15169.712333850002,163.56300726000336,50691.77697456 2025-12-07,07:53:37.000,341,11099214,-795,0,1765094016,15169.698861229997,163.61940029999823,50691.700116240005 2025-12-07,07:53:38.000,341,11099283,-795,0,1765094017,15169.618025509997,163.7533337700006,50691.714090479996 2025-12-07,07:53:39.000,341,11099436,-795,0,1765094018,15169.597816579997,163.5912037800008,50691.63024504 2025-12-07,07:53:40.000,341,11099219,-795,0,1765094019,15169.705597539993,163.63349856000423,50691.581335200004 2025-12-07,07:53:41.000,341,11099101,-795,0,1765094020,15169.624761819992,163.60530203999951,50691.79793592 2025-12-07,07:53:42.000,341,11099076,-795,0,1765094021,15169.678652299997,163.58415465000144,50691.602296560006 2025-12-07,07:53:43.000,341,11099281,-795,0,1765094022,15169.665179679992,163.6405476900036,50691.686142 2025-12-07,07:53:44.000,341,11099352,-795,0,1765094023,15169.597816579997,163.58415465000144,50691.62325792001 2025-12-07,07:53:45.000,341,11099185,-795,0,1765094024,15169.415936209996,163.57710552000208,50691.45556704001 2025-12-07,07:53:46.000,341,11099140,-795,0,1765094025,15169.490035620001,163.60530203999951,50691.49050264 2025-12-07,07:53:47.000,341,11099094,-795,0,1765094026,15169.537189789997,163.78153028999805,50691.60928368 2025-12-07,07:53:48.000,341,11099188,-795,0,1765094027,15169.543926099992,163.5066142200012,50691.6162708 2025-12-07,07:53:49.000,341,11099550,-795,0,1765094028,15169.503508239992,163.52071247999993,50691.45556704001 2025-12-07,07:53:50.000,341,11099142,-795,0,1765094029,15169.436145139996,163.3797298799982,50691.70710336 2025-12-07,07:53:51.000,341,11099131,-795,0,1765094030,15169.32836418,163.4925159600025,50691.67216776001 2025-12-07,07:53:52.000,341,11099162,-795,0,1765094031,15169.294682629996,163.46431943999778,50691.69312912001 2025-12-07,07:53:53.000,341,11099497,-795,0,1765094032,15169.355309419996,163.4079264000029,50691.72806472 2025-12-07,07:53:54.000,341,11099362,-795,0,1765094033,15169.18690167,163.4431720499997,50691.76300032001 2025-12-07,07:53:55.000,341,11099399,-795,0,1765094034,15169.20037428999,163.2598946700018,50691.64421928001 2025-12-07,07:53:56.000,341,11099380,-715,0,1765094035,15169.22058321999,163.56300726000336,50691.67915488 2025-12-07,07:53:57.000,341,11099394,-795,0,1765094036,15169.254264769996,163.33038597000268,50691.73505184 2025-12-07,07:53:58.000,341,11099159,-795,0,1765094037,15169.234055839996,163.30218944999797,50691.74203896001 2025-12-07,07:53:59.000,341,11099186,-795,0,1765094038,15169.24079214999,163.33038597000268,50691.90274272 2025-12-07,07:54:00.000,341,11099290,-795,0,1765094039,15169.28121000999,163.2810420599999,50691.78396168 2025-12-07,07:54:01.000,341,11099391,-795,0,1765094040,15169.09932963999,163.2457964100031,50691.700116240005 2025-12-07,07:54:02.000,341,11099154,-795,0,1765094041,15169.22731953,163.2951403199986,50691.74203896001 2025-12-07,07:54:03.000,341,11099233,-795,0,1765094042,15169.234055839996,163.28809118999925,50691.84684576 2025-12-07,07:54:04.000,341,11099091,-795,0,1765094043,15169.09932963999,163.20350162999966,50691.867807120005 2025-12-07,07:54:05.000,341,11099029,-795,0,1765094044,15169.11953856999,163.4431720499997,50691.69312912001 2025-12-07,07:54:06.000,341,11099219,-795,0,1765094045,15169.06564809,163.3938281400042,50691.81191016001 2025-12-07,07:54:07.000,341,11099187,-795,0,1765094046,15169.04543916,163.31628771000396,50691.73505184 2025-12-07,07:54:08.000,341,11099315,-795,0,1765094047,15168.971339749995,163.22464901999774,50691.8258844 2025-12-07,07:54:09.000,341,11099212,-795,0,1765094048,15169.052175469995,163.3444842300014,50691.86082000001 2025-12-07,07:54:10.000,341,11099320,-795,0,1765094049,15168.97807605999,163.3797298799982,50691.83985864001 2025-12-07,07:54:11.000,341,11099203,-795,0,1765094050,15168.95786712999,163.2457964100031,50691.78396168 2025-12-07,07:54:12.000,341,11099099,-795,0,1765094051,15168.95786712999,163.2457964100031,50691.714090479996 2025-12-07,07:54:13.000,341,11099120,-795,0,1765094052,15168.910712959994,163.23169815000438,50691.769987440006 2025-12-07,07:54:14.000,341,11099335,-795,0,1765094053,15168.870295099994,163.2951403199986,50691.76300032001 2025-12-07,07:54:15.000,341,11099347,-795,0,1765094054,15168.930921889994,163.21055075999902,50691.714090479996 2025-12-07,07:54:16.000,341,11099098,-795,0,1765094055,15168.775986759989,163.2598946700018,50691.70710336 2025-12-07,07:54:17.000,341,11099332,-675,0,1765094056,15168.89724033999,163.1823542400016,50691.73505184 2025-12-07,07:54:18.000,341,11099332,-795,0,1765094057,15168.843349859999,163.18940337000095,50691.686142 2025-12-07,07:54:19.000,341,11099198,-795,0,1765094058,15168.823140929999,163.17530511000223,50691.72107760001 2025-12-07,07:54:20.000,341,11099225,-795,0,1765094059,15168.94439451,163.07661729000392,50691.59530944001 2025-12-07,07:54:21.000,341,11099274,-795,0,1765094060,15168.789459379994,163.11186294000072,50691.700116240005 2025-12-07,07:54:22.000,341,11099198,-795,0,1765094061,15168.802931999999,163.10481381000136,50691.70710336 2025-12-07,07:54:23.000,341,11099517,-795,0,1765094062,15168.94439451,163.06251902999793,50691.67216776001 2025-12-07,07:54:24.000,341,11099252,-795,0,1765094063,15168.775986759989,163.0343225100005,50691.83287152 2025-12-07,07:54:25.000,341,11099235,-795,0,1765094064,15168.789459379994,163.00612599000306,50691.83287152 2025-12-07,07:54:26.000,341,11099112,-795,0,1765094065,15168.89724033999,163.12596119999944,50691.72806472 2025-12-07,07:54:27.000,341,11099208,-795,0,1765094066,15168.829877239994,163.097764680002,50691.63024504 2025-12-07,07:54:28.000,341,11099289,-795,0,1765094067,15168.769250449994,163.0484207699992,50691.67915488 2025-12-07,07:54:29.000,341,11099400,-795,0,1765094068,15168.89724033999,163.11891207000008,50691.72107760001 2025-12-07,07:54:30.000,341,11099236,-795,0,1765094069,15168.695151039989,162.9990768600037,50691.72806472 2025-12-07,07:54:31.000,341,11099444,-795,0,1765094070,15168.789459379994,163.06956816000456,50691.602296560006 2025-12-07,07:54:32.000,341,11099440,-795,0,1765094071,15168.769250449994,163.0343225100005,50691.88876848001 2025-12-07,07:54:33.000,341,11099170,-795,0,1765094072,15168.870295099994,163.0484207699992,50691.714090479996 2025-12-07,07:54:34.000,341,11099351,-795,0,1765094073,15168.796195689989,163.09071555000264,50691.67216776001 2025-12-07,07:54:35.000,341,11099171,-795,0,1765094074,15168.789459379994,163.097764680002,50691.64421928001 2025-12-07,07:54:36.000,341,11099233,-795,0,1765094075,15168.728832589994,162.97792946999834,50691.72107760001 2025-12-07,07:54:37.000,341,11099220,-795,0,1765094076,15168.910712959994,163.16825598000287,50691.700116240005 2025-12-07,07:54:38.000,341,11099325,-795,0,1765094077,15168.695151039989,162.94268382000155,50691.916716960004 2025-12-07,07:54:39.000,341,11099276,-795,0,1765094078,15168.883767719999,162.97088033999898,50691.67216776001 2025-12-07,07:54:40.000,341,11099396,-795,0,1765094079,15168.87703140999,162.9497329500009,50691.56037384 2025-12-07,07:54:41.000,341,11099202,-795,0,1765094080,15168.96460344,162.83694687000389,50691.64421928001 2025-12-07,07:54:42.000,341,11099406,-795,0,1765094081,15168.870295099994,162.9990768600037,50691.79094880001 2025-12-07,07:54:43.000,341,11099398,-795,0,1765094082,15168.742305209998,162.84399600000324,50691.63723216 2025-12-07,07:54:44.000,341,11099243,-795,0,1765094083,15168.863558789999,162.9356346900022,50691.62325792001 2025-12-07,07:54:45.000,341,11099443,-795,0,1765094084,15168.823140929999,162.86514339000132,50691.7560132 2025-12-07,07:54:46.000,341,11099307,-795,0,1765094085,15168.688414729993,162.95678208000027,50691.46255416 2025-12-07,07:54:47.000,341,11099122,-795,0,1765094086,15168.708623659993,162.7030134000015,50691.49748976 2025-12-07,07:54:48.000,341,11099122,-795,0,1765094087,15168.863558789999,162.71711166000023,50691.58832232 2025-12-07,07:54:49.000,341,11099227,-795,0,1765094088,15168.796195689989,162.7876029600011,50691.413644320004 2025-12-07,07:54:50.000,341,11099517,-795,0,1765094089,15168.782723069999,162.8510451300026,50691.483515520005 2025-12-07,07:54:51.000,341,11099080,-795,0,1765094090,15168.715359969989,162.7523573100043,50691.546399599996 2025-12-07,07:54:52.000,341,11099169,-795,0,1765094091,15168.695151039989,162.87219252000068,50691.57434808001 2025-12-07,07:54:53.000,341,11099408,-795,0,1765094092,15168.789459379994,162.83694687000389,50691.64421928001 2025-12-07,07:54:54.000,341,11099294,-795,0,1765094093,15168.769250449994,162.77350470000238,50691.62325792001 2025-12-07,07:54:55.000,341,11099253,-795,0,1765094094,15168.742305209998,162.8862907799994,50691.651206400005 2025-12-07,07:54:56.000,341,11099225,-795,0,1765094095,15168.614315319988,162.79465209000045,50691.6162708 2025-12-07,07:54:57.000,341,11099139,-795,0,1765094096,15168.708623659993,162.8228486099979,50691.532425360005 2025-12-07,07:54:58.000,341,11099357,-795,0,1765094097,15168.742305209998,162.80875034999917,50691.56037384 2025-12-07,07:54:59.000,341,11099336,-795,0,1765094098,15168.769250449994,162.92858556000283,50691.62325792001 2025-12-07,07:55:00.000,341,11099261,-795,0,1765094099,15168.796195689989,162.79465209000045,50691.50447688001 2025-12-07,07:55:01.000,341,11099282,-795,0,1765094100,15168.681678419998,162.68186601000343,50691.50447688001 2025-12-07,07:55:02.000,341,11099167,-795,0,1765094101,15168.742305209998,162.8228486099979,50691.52543824001 2025-12-07,07:55:03.000,341,11099452,-635,0,1765094102,15168.775986759989,162.8510451300026,50691.4415928 2025-12-07,07:55:04.000,341,11099271,-795,0,1765094103,15168.89724033999,162.75940644000366,50691.62325792001 2025-12-07,07:55:05.000,341,11099189,-755,0,1765094104,15168.870295099994,162.8510451300026,50691.59530944001 2025-12-07,07:55:06.000,341,11099462,-795,0,1765094105,15168.87703140999,162.89333990999876,50691.532425360005 2025-12-07,07:55:07.000,341,11098994,-795,0,1765094106,15168.910712959994,162.89333990999876,50691.546399599996 2025-12-07,07:55:08.000,341,11099266,-795,0,1765094107,15168.883767719999,162.82989774000453,50691.546399599996 2025-12-07,07:55:09.000,341,11099347,-795,0,1765094108,15169.011757609995,162.89333990999876,50691.39967008 2025-12-07,07:55:10.000,341,11099089,-755,0,1765094109,15168.98481237,162.78055383000174,50691.78396168 2025-12-07,07:55:11.000,341,11099271,-795,0,1765094110,15169.08585702,162.68186601000343,50691.60928368 2025-12-07,07:55:12.000,341,11099227,-795,0,1765094111,15168.96460344,162.6889151400028,50691.49050264 2025-12-07,07:55:13.000,341,11099403,-795,0,1765094112,15169.112802259995,162.63252210000064,50691.7560132 2025-12-07,07:55:14.000,341,11099140,-795,0,1765094113,15169.112802259995,162.65366948999872,50691.546399599996 2025-12-07,07:55:15.000,341,11099198,-795,0,1765094114,15169.153220119995,162.54793254000106,50691.58832232 2025-12-07,07:55:16.000,341,11099414,-795,0,1765094115,15169.13974749999,162.5408834100017,50691.29486328 2025-12-07,07:55:17.000,341,11099259,-795,0,1765094116,15169.11953856999,162.52678515000298,50691.532425360005 2025-12-07,07:55:18.000,341,11099230,-795,0,1765094117,15169.16669274,162.30826212000102,50691.42761856001 2025-12-07,07:55:19.000,341,11099238,-795,0,1765094118,15169.06564809,162.4562938500021,50691.58832232 2025-12-07,07:55:20.000,341,11099423,-795,0,1765094119,15169.09932963999,162.44924472000275,50691.532425360005 2025-12-07,07:55:21.000,341,11099296,-795,0,1765094120,15169.193637979995,162.3928516800006,50691.62325792001 2025-12-07,07:55:22.000,341,11099245,-795,0,1765094121,15169.08585702,162.37170429000253,50691.46954128 2025-12-07,07:55:23.000,341,11099134,-795,0,1765094122,15169.274473699996,162.25186907999887,50691.483515520005 2025-12-07,07:55:24.000,341,11098951,-795,0,1765094123,15169.22058321999,162.33645863999845,50691.50447688001 2025-12-07,07:55:25.000,341,11099187,-795,0,1765094124,15169.18690167,162.2941638600023,50691.46255416 2025-12-07,07:55:26.000,341,11099215,-795,0,1765094125,15169.24079214999,162.25186907999887,50691.581335200004 2025-12-07,07:55:27.000,341,11099261,-795,0,1765094126,15169.153220119995,162.2448199499995,50691.602296560006 2025-12-07,07:55:28.000,341,11099142,-795,0,1765094127,15169.11953856999,162.35055690000445,50691.581335200004 2025-12-07,07:55:29.000,341,11099312,-795,0,1765094128,15169.18016535999,162.27301647000422,50691.714090479996 2025-12-07,07:55:30.000,341,11099097,-795,0,1765094129,15169.153220119995,162.23777082000015,50691.67216776001 2025-12-07,07:55:31.000,341,11099434,-795,0,1765094130,15169.10606595,162.28711473000294,50691.74203896001 2025-12-07,07:55:32.000,341,11099325,-795,0,1765094131,15169.133011189995,162.30826212000102,50691.532425360005 2025-12-07,07:55:33.000,341,11099370,-795,0,1765094132,15169.133011189995,162.195476040004,50691.67216776001 2025-12-07,07:55:34.000,341,11099358,-795,0,1765094133,15169.15995642999,162.181377779998,50691.51845112 2025-12-07,07:55:35.000,341,11099349,-795,0,1765094134,15169.06564809,162.2307216900008,50691.45556704001 2025-12-07,07:55:36.000,341,11099161,-795,0,1765094135,15169.09932963999,162.21662343000207,50691.40665720001 2025-12-07,07:55:37.000,341,11099236,-795,0,1765094136,15169.153220119995,162.0826899599997,50691.47652840001 2025-12-07,07:55:38.000,341,11099123,-795,0,1765094137,15169.133011189995,162.181377779998,50691.42761856001 2025-12-07,07:55:39.000,341,11099376,-795,0,1765094138,15169.15995642999,162.30826212000102,50691.45556704001 2025-12-07,07:55:40.000,341,11099332,-795,0,1765094139,15169.01849391999,162.27301647000422,50691.42063144 2025-12-07,07:55:41.000,341,11099332,-795,0,1765094140,15169.09932963999,162.20252517000336,50691.29486328 2025-12-07,07:55:42.000,341,11099393,-795,0,1765094141,15168.99828498999,162.00514952999947,50691.378708719996 2025-12-07,07:55:43.000,341,11099281,-795,0,1765094142,15169.05891177999,162.2095743000027,50691.511464 2025-12-07,07:55:44.000,341,11099231,-795,0,1765094143,15169.0050213,162.09678821999842,50691.58832232 2025-12-07,07:55:45.000,341,11099429,-795,0,1765094144,15169.153220119995,162.04039518000354,50691.51845112 2025-12-07,07:55:46.000,341,11099119,-795,0,1765094145,15169.153220119995,161.99105127000075,50691.364734480005 2025-12-07,07:55:47.000,341,11099281,-795,0,1765094146,15169.22058321999,162.00514952999947,50691.52543824001 2025-12-07,07:55:48.000,341,11099335,-795,0,1765094147,15169.153220119995,162.10383734999778,50691.581335200004 2025-12-07,07:55:49.000,341,11099112,-795,0,1765094148,15169.052175469995,162.05449344000226,50691.42063144 2025-12-07,07:55:50.000,341,11099071,-795,0,1765094149,15169.06564809,161.9981004000001,50691.39967008 2025-12-07,07:55:51.000,341,11099160,-795,0,1765094150,15169.153220119995,161.8853143200031,50691.3717216 2025-12-07,07:55:52.000,341,11099384,-795,0,1765094151,15169.133011189995,162.06859170000098,50691.39268296 2025-12-07,07:55:53.000,341,11099231,-795,0,1765094152,15169.173429049995,161.99105127000075,50691.47652840001 2025-12-07,07:55:54.000,341,11099483,-795,0,1765094153,15169.18690167,161.82187215000158,50691.49050264 2025-12-07,07:55:55.000,341,11099371,-795,0,1765094154,15169.092593329995,162.00514952999947,50691.45556704001 2025-12-07,07:55:56.000,341,11099249,-795,0,1765094155,15169.24752846,162.25186907999887,50691.35774736001 2025-12-07,07:55:57.000,341,11099285,-795,0,1765094156,15169.193637979995,162.02629692000482,50691.378708719996 2025-12-07,07:55:58.000,341,11099159,-795,0,1765094157,15169.18016535999,162.1461321300012,50691.378708719996 2025-12-07,07:55:59.000,341,11099167,-795,0,1765094158,15169.18690167,162.1461321300012,50691.3018504 2025-12-07,07:56:00.000,341,11099166,-795,0,1765094159,15169.10606595,161.9346582299986,50691.63024504 2025-12-07,07:56:01.000,341,11099396,-795,0,1765094160,15169.301418939991,161.96990388000268,50691.57434808001 2025-12-07,07:56:02.000,341,11099198,-795,0,1765094161,15169.20037428999,161.94170735999796,50691.47652840001 2025-12-07,07:56:03.000,341,11099143,-795,0,1765094162,15169.254264769996,162.05449344000226,50691.57434808001 2025-12-07,07:56:04.000,341,11099377,-795,0,1765094163,15169.294682629996,161.94170735999796,50691.40665720001 2025-12-07,07:56:05.000,341,11099277,-795,0,1765094164,15169.321627869991,161.8853143200031,50691.6162708 2025-12-07,07:56:06.000,341,11099059,-795,0,1765094165,15169.362045729991,161.96990388000268,50691.49748976 2025-12-07,07:56:07.000,341,11098979,-795,0,1765094166,15169.355309419996,161.84301953999966,50691.56037384 2025-12-07,07:56:08.000,341,11099156,-795,0,1765094167,15169.26100107999,161.7866265000048,50691.3717216 2025-12-07,07:56:09.000,341,11099306,-795,0,1765094168,15169.368782040001,161.7725282399988,50691.546399599996 2025-12-07,07:56:10.000,341,11099086,-795,0,1765094169,15169.368782040001,161.81482302000222,50691.32979888 2025-12-07,07:56:11.000,341,11098950,-795,0,1765094170,15169.685388609993,161.85711779999838,50691.35076024 2025-12-07,07:56:12.000,341,11099139,-795,0,1765094171,15169.564135029992,161.69498780999857,50691.38569584001 2025-12-07,07:56:13.000,341,11099169,-795,0,1765094172,15169.463090379992,161.5892508600009,50691.56037384 2025-12-07,07:56:14.000,341,11099429,-795,0,1765094173,15169.490035620001,161.59629999000026,50691.34377312 2025-12-07,07:56:15.000,341,11099270,-795,0,1765094174,15169.638234439997,161.6879386799992,50691.46255416 2025-12-07,07:56:16.000,341,11099517,-795,0,1765094175,15169.436145139996,161.59629999000026,50691.44857992 2025-12-07,07:56:17.000,341,11099202,-795,0,1765094176,15169.422672519991,161.51171043000068,50691.32281176 2025-12-07,07:56:18.000,341,11099466,-795,0,1765094177,15169.530453480002,161.5540052100041,50691.20403072 2025-12-07,07:56:19.000,341,11099357,-795,0,1765094178,15169.523717169992,161.69498780999857,50691.42761856001 2025-12-07,07:56:20.000,341,11099071,-795,0,1765094179,15169.557398719997,161.69498780999857,50691.364734480005 2025-12-07,07:56:21.000,341,11099300,-795,0,1765094180,15169.409199900001,161.45531738999853,50691.47652840001 2025-12-07,07:56:22.000,341,11099157,-795,0,1765094181,15169.537189789997,161.4623665199979,50691.32281176 2025-12-07,07:56:23.000,341,11099320,-795,0,1765094182,15169.584343959992,161.5399069499981,50691.52543824001 2025-12-07,07:56:24.000,341,11099370,-795,0,1765094183,15169.490035620001,161.41302261000237,50691.3717216 2025-12-07,07:56:25.000,341,11099171,-795,0,1765094184,15169.624761819992,161.4271208700011,50691.39268296 2025-12-07,07:56:26.000,341,11099208,-795,0,1765094185,15169.550662410002,161.34958044000086,50691.3717216 2025-12-07,07:56:27.000,341,11099180,-795,0,1765094186,15169.698861229997,161.48351391000324,50691.39967008 2025-12-07,07:56:28.000,341,11099105,-795,0,1765094187,15169.665179679992,161.405973480003,50691.25294056 2025-12-07,07:56:29.000,341,11099502,-795,0,1765094188,15169.766224329993,161.56810347000282,50691.58832232 2025-12-07,07:56:30.000,341,11099185,-795,0,1765094189,15169.692124920002,161.43417000000045,50691.59530944001 2025-12-07,07:56:31.000,341,11099017,-795,0,1765094190,15169.644970749992,161.42007174000173,50691.46255416 2025-12-07,07:56:32.000,341,11099254,-795,0,1765094191,15169.746015399993,161.38482608999766,50691.56736096 2025-12-07,07:56:33.000,341,11099209,-795,0,1765094192,15169.746015399993,161.3777769599983,50691.34377312 2025-12-07,07:56:34.000,341,11099459,-795,0,1765094193,15169.894214219988,161.3918752200043,50691.46954128 2025-12-07,07:56:35.000,341,11099425,-795,0,1765094194,15169.833587429988,161.42007174000173,50691.34377312 2025-12-07,07:56:36.000,341,11099189,-795,0,1765094195,15169.813378499988,161.3284330500028,50691.434605680006 2025-12-07,07:56:37.000,341,11099191,-795,0,1765094196,15169.853796359988,161.27204001000064,50691.42761856001 2025-12-07,07:56:38.000,341,11099257,-795,0,1765094197,15169.900950529998,161.11695915000018,50691.3717216 2025-12-07,07:56:39.000,341,11098988,-795,0,1765094198,15169.975049939989,161.27204001000064,50691.38569584001 2025-12-07,07:56:40.000,341,11099205,-795,0,1765094199,15169.954841009989,161.15220480000426,50691.59530944001 2025-12-07,07:56:41.000,341,11099023,-795,0,1765094200,15170.008731489994,161.13810653999826,50691.3717216 2025-12-07,07:56:42.000,341,11099289,-795,0,1765094201,15169.914423149989,161.06056610999804,50691.38569584001 2025-12-07,07:56:43.000,341,11099470,-755,0,1765094202,15169.948104699994,160.9971239400038,50691.315824640005 2025-12-07,07:56:44.000,341,11099178,-795,0,1765094203,15170.089567209994,161.05351697999868,50691.6162708 2025-12-07,07:56:45.000,341,11099513,-795,0,1765094204,15170.05588565999,161.03941871999996,50691.483515520005 2025-12-07,07:56:46.000,341,11099339,-795,0,1765094205,15170.170402929994,160.91253438000422,50691.6162708 2025-12-07,07:56:47.000,341,11099426,-795,0,1765094206,15170.22429341,160.97597654999845,50691.44857992 2025-12-07,07:56:48.000,341,11099074,-795,0,1765094207,15170.150193999994,160.95482916000037,50691.3717216 2025-12-07,07:56:49.000,341,11099129,-795,0,1765094208,15170.190611859995,160.7856500400012,50691.413644320004 2025-12-07,07:56:50.000,341,11099086,-795,0,1765094209,15170.352283299995,160.96187828999973,50691.28787616001 2025-12-07,07:56:51.000,341,11099124,-795,0,1765094210,15170.311865439995,160.70810961000097,50691.51845112 2025-12-07,07:56:52.000,341,11099195,-795,0,1765094211,15170.311865439995,160.79974829999992,50691.39967008 2025-12-07,07:56:53.000,341,11099163,-795,0,1765094212,15170.25797495999,160.70810961000097,50691.67216776001 2025-12-07,07:56:54.000,341,11099125,-795,0,1765094213,15170.25797495999,160.7222078699997,50691.40665720001 2025-12-07,07:56:55.000,341,11099327,-795,0,1765094214,15170.38596485,160.65876569999818,50691.50447688001 2025-12-07,07:56:56.000,341,11099059,-795,0,1765094215,15170.32533806,160.70106048000162,50691.49748976 2025-12-07,07:56:57.000,341,11099382,-795,0,1765094216,15170.40617378,160.51778310000373,50691.546399599996 2025-12-07,07:56:58.000,341,11098899,-795,0,1765094217,15170.33881067999,160.4754883200003,50691.50447688001 2025-12-07,07:56:59.000,341,11099229,-795,0,1765094218,15170.33881067999,160.70106048000162,50691.56736096 2025-12-07,07:57:00.000,341,11099232,-795,0,1765094219,15170.500482119991,160.52483223000308,50691.33678600001 2025-12-07,07:57:01.000,341,11099247,-795,0,1765094220,15170.40617378,160.46843919000094,50691.56037384 2025-12-07,07:57:02.000,341,11099404,-795,0,1765094221,15170.4870095,160.4120461499988,50691.42761856001 2025-12-07,07:57:03.000,341,11099183,-795,0,1765094222,15170.38596485,160.50368483999773,50691.413644320004 2025-12-07,07:57:04.000,341,11099524,-795,0,1765094223,15170.46006425999,160.36270224000327,50691.55338672001 2025-12-07,07:57:05.000,341,11099437,-795,0,1765094224,15170.621735699991,160.48253744999965,50691.72107760001 2025-12-07,07:57:06.000,341,11099201,-795,0,1765094225,15170.453327949996,160.24991615999897,50691.46255416 2025-12-07,07:57:07.000,341,11099137,-795,0,1765094226,15170.50721843,160.36270224000327,50691.56736096 2025-12-07,07:57:08.000,341,11099433,-795,0,1765094227,15170.594790459996,160.25696528999833,50691.602296560006 2025-12-07,07:57:09.000,341,11099246,-795,0,1765094228,15170.561108909991,160.25696528999833,50691.52543824001 2025-12-07,07:57:10.000,341,11099310,-795,0,1765094229,15170.608263080001,160.23581790000026,50691.52543824001 2025-12-07,07:57:11.000,341,11099310,-795,0,1765094230,15170.54763629,160.31335833000048,50691.66518064 2025-12-07,07:57:12.000,341,11099258,-795,0,1765094231,15170.682362489992,160.08778616999916,50691.714090479996 2025-12-07,07:57:13.000,341,11098996,-795,0,1765094232,15170.776670829997,160.18647399000474,50691.434605680006 2025-12-07,07:57:14.000,341,11099056,-795,0,1765094233,15170.594790459996,160.25696528999833,50691.546399599996 2025-12-07,07:57:15.000,341,11099080,-795,0,1765094234,15170.662153559992,160.13713008000195,50691.56037384 2025-12-07,07:57:16.000,341,11099252,-795,0,1765094235,15170.662153559992,160.11598269000388,50691.651206400005 2025-12-07,07:57:17.000,341,11099209,-795,0,1765094236,15170.682362489992,160.0313931300043,50691.59530944001 2025-12-07,07:57:18.000,341,11099405,-795,0,1765094237,15170.655417249996,159.91860705,50691.57434808001 2025-12-07,07:57:19.000,341,11099308,-795,0,1765094238,15170.844033929992,160.0313931300043,50691.714090479996 2025-12-07,07:57:20.000,341,11099201,-795,0,1765094239,15170.931605960002,160.06663878000109,50691.56037384 2025-12-07,07:57:21.000,341,11099462,-795,0,1765094240,15170.662153559992,160.0807370399998,50691.581335200004 2025-12-07,07:57:22.000,341,11099360,-795,0,1765094241,15170.756461899997,159.86926314000448,50691.81191016001 2025-12-07,07:57:23.000,341,11099039,-755,0,1765094242,15170.918133339997,159.7705753199989,50691.52543824001 2025-12-07,07:57:24.000,341,11099273,-795,0,1765094243,15170.951814890002,159.8199192300017,50691.81191016001 2025-12-07,07:57:25.000,341,11099018,-795,0,1765094244,15170.830561310002,159.86926314000448,50691.77697456 2025-12-07,07:57:26.000,341,11099305,-755,0,1765094245,15170.924869649993,159.8974596600019,50691.700116240005 2025-12-07,07:57:27.000,341,11099469,-795,0,1765094246,15171.039386919998,159.7353296700021,50691.66518064 2025-12-07,07:57:28.000,341,11099314,-795,0,1765094247,15170.716044039997,159.71418228000402,50691.69312912001 2025-12-07,07:57:29.000,341,11099318,-795,0,1765094248,15170.891188100002,159.75647706000018,50691.546399599996 2025-12-07,07:57:30.000,341,11099114,-795,0,1765094249,15170.965287509993,159.72123141000338,50691.56037384 2025-12-07,07:57:31.000,341,11099219,-795,0,1765094250,15170.985496439993,159.6366418500038,50691.483515520005 2025-12-07,07:57:32.000,341,11099477,-715,0,1765094251,15171.140431569998,159.6718875000006,50691.74203896001 2025-12-07,07:57:33.000,341,11099310,-795,0,1765094252,15171.012441679988,159.74942793000082,50691.58832232 2025-12-07,07:57:34.000,341,11099046,-795,0,1765094253,15171.086541089993,159.7705753199989,50691.67915488 2025-12-07,07:57:35.000,341,11099221,-795,0,1765094254,15171.147167879994,159.71418228000402,50691.6162708 2025-12-07,07:57:36.000,341,11099258,-795,0,1765094255,15171.100013709998,159.62959272000444,50691.55338672001 2025-12-07,07:57:37.000,341,11099005,-795,0,1765094256,15171.167376809994,159.70713315000467,50691.47652840001 2025-12-07,07:57:38.000,341,11099239,-795,0,1765094257,15171.288630389994,159.53090489999886,50691.93069120001 2025-12-07,07:57:39.000,341,11099345,-795,0,1765094258,15171.167376809994,159.44631533999927,50691.700116240005 2025-12-07,07:57:40.000,341,11099033,-795,0,1765094259,15171.073068469988,159.460413599998,50691.818897280005 2025-12-07,07:57:41.000,341,11099185,-795,0,1765094260,15171.221267289999,159.4886101200027,50691.72107760001 2025-12-07,07:57:42.000,341,11099085,-715,0,1765094261,15171.281894079999,159.474511860004,50691.70710336 2025-12-07,07:57:43.000,341,11099269,-795,0,1765094262,15171.288630389994,159.39697143000376,50691.70710336 2025-12-07,07:57:44.000,341,11099357,-795,0,1765094263,15171.281894079999,159.46746273000463,50691.93069120001 2025-12-07,07:57:45.000,341,11099174,-795,0,1765094264,15171.221267289999,159.3617257799997,50691.916716960004 2025-12-07,07:57:46.000,341,11099125,-795,0,1765094265,15171.268421459994,159.53090489999886,50691.92370408 2025-12-07,07:57:47.000,341,11099370,-795,0,1765094266,15171.261685149999,159.48156099000335,50691.74203896001 2025-12-07,07:57:48.000,341,11099371,-795,0,1765094267,15171.31557562999,159.51680664000014,50691.94466544 2025-12-07,07:57:49.000,341,11099286,-795,0,1765094268,15171.369466109994,159.3758240399984,50691.67915488 2025-12-07,07:57:50.000,341,11099062,-795,0,1765094269,15171.329048249994,159.3617257799997,50691.94466544 2025-12-07,07:57:51.000,341,11099127,-795,0,1765094270,15171.40314766,159.28418534999946,50691.881781359996 2025-12-07,07:57:52.000,341,11099088,-795,0,1765094271,15171.39641134999,159.29828360999818,50691.769987440006 2025-12-07,07:57:53.000,341,11099355,-795,0,1765094272,15171.37620241999,159.15730101000372,50691.80492304 2025-12-07,07:57:54.000,341,11099405,-795,0,1765094273,15171.45703813999,159.27008709000074,50691.80492304 2025-12-07,07:57:55.000,341,11099205,-795,0,1765094274,15171.470510759995,159.29828360999818,50691.818897280005 2025-12-07,07:57:56.000,341,11099083,-795,0,1765094275,15171.45703813999,159.26303796000138,50692.0005624 2025-12-07,07:57:57.000,341,11099053,-715,0,1765094276,15171.430092899995,159.25598883000202,50691.8258844 2025-12-07,07:57:58.000,341,11099291,-795,0,1765094277,15171.51766492999,159.29828360999818,50691.651206400005 2025-12-07,07:57:59.000,341,11099031,-795,0,1765094278,15171.531137549995,159.26303796000138,50691.72107760001 2025-12-07,07:58:00.000,341,11099025,-795,0,1765094279,15171.49745599999,159.2418905700033,50692.06344648 2025-12-07,07:58:01.000,341,11099336,-795,0,1765094280,15171.44356552,159.29123447999882,50691.88876848001 2025-12-07,07:58:02.000,341,11099223,-795,0,1765094281,15171.62544589,159.22074317999795,50692.0005624 2025-12-07,07:58:03.000,341,11099278,-795,0,1765094282,15171.571555409995,159.0938588400022,50691.64421928001 2025-12-07,07:58:04.000,341,11099113,-795,0,1765094283,15171.49745599999,159.26303796000138,50691.87479424 2025-12-07,07:58:05.000,341,11099276,-795,0,1765094284,15171.63891850999,159.2277923100046,50691.92370408 2025-12-07,07:58:06.000,341,11099355,-795,0,1765094285,15171.713017919996,159.05861318999814,50691.95165256 2025-12-07,07:58:07.000,341,11099188,-795,0,1765094286,15171.571555409995,159.24893970000267,50691.95863968001 2025-12-07,07:58:08.000,341,11099258,-795,0,1765094287,15171.67933636999,159.22074317999795,50692.049472239996 2025-12-07,07:58:09.000,341,11099474,-795,0,1765094288,15171.72649054,159.29123447999882,50691.92370408 2025-12-07,07:58:10.000,341,11099188,-795,0,1765094289,15171.571555409995,159.26303796000138,50691.90972984001 2025-12-07,07:58:11.000,341,11099345,-795,0,1765094290,15171.713017919996,159.10795710000093,50691.93069120001 2025-12-07,07:58:12.000,341,11099459,-795,0,1765094291,15171.820798879991,158.91763059000368,50691.83287152 2025-12-07,07:58:13.000,341,11099226,-795,0,1765094292,15171.800589949991,159.129104489999,50691.95165256 2025-12-07,07:58:14.000,341,11099127,-795,0,1765094293,15171.793853639996,159.16435014000308,50691.87479424 2025-12-07,07:58:15.000,341,11099073,-795,0,1765094294,15171.854480429996,159.016318410002,50692.035498000005 2025-12-07,07:58:16.000,341,11099187,-795,0,1765094295,15171.847744120001,159.0797605800035,50691.90972984001 2025-12-07,07:58:17.000,341,11099321,-795,0,1765094296,15172.016151869997,159.0797605800035,50691.916716960004 2025-12-07,07:58:18.000,341,11098999,-795,0,1765094297,15171.915107219997,158.92467972000304,50692.035498000005 2025-12-07,07:58:19.000,341,11099396,-795,0,1765094298,15171.841007809991,159.0797605800035,50691.80492304 2025-12-07,07:58:20.000,341,11099489,-795,0,1765094299,15171.968997700002,159.129104489999,50691.986588160005 2025-12-07,07:58:21.000,341,11099313,-795,0,1765094300,15171.921843529992,159.04451492999942,50691.95863968001 2025-12-07,07:58:22.000,341,11099094,-795,0,1765094301,15172.009415560002,158.91763059000368,50691.916716960004 2025-12-07,07:58:23.000,341,11098947,-795,0,1765094302,15171.888161980001,159.129104489999,50691.916716960004 2025-12-07,07:58:24.000,341,11099348,-795,0,1765094303,15172.043097109992,159.02336754000135,50691.818897280005 2025-12-07,07:58:25.000,341,11099224,-795,0,1765094304,15172.096987589997,159.016318410002,50692.00754952001 2025-12-07,07:58:26.000,341,11099220,-795,0,1765094305,15172.043097109992,158.89648319999833,50691.88876848001 2025-12-07,07:58:27.000,341,11099300,-715,0,1765094306,15172.117196519997,158.91763059000368,50691.87479424 2025-12-07,07:58:28.000,341,11099088,-795,0,1765094307,15172.150878070002,158.89648319999833,50692.06344648 2025-12-07,07:58:29.000,341,11099234,-795,0,1765094308,15172.083514969992,158.94582711000112,50691.90274272 2025-12-07,07:58:30.000,341,11099302,-795,0,1765094309,15172.076778659997,158.95287624000048,50691.9656268 2025-12-07,07:58:31.000,341,11099178,-795,0,1765094310,15172.076778659997,158.81189363999874,50691.95165256 2025-12-07,07:58:32.000,341,11099236,-795,0,1765094311,15172.083514969992,158.80484450999938,50691.88876848001 2025-12-07,07:58:33.000,341,11099184,-795,0,1765094312,15172.258659029998,158.7836971200013,50692.01453664 2025-12-07,07:58:34.000,341,11099319,-795,0,1765094313,15172.184559619993,158.685009300003,50692.154279040005 2025-12-07,07:58:35.000,341,11099550,-795,0,1765094314,15172.191295930003,158.74140233999788,50692.01453664 2025-12-07,07:58:36.000,341,11099297,-795,0,1765094315,15172.211504859988,158.74140233999788,50692.04248512 2025-12-07,07:58:37.000,341,11099204,-795,0,1765094316,15172.352967369989,158.92467972000304,50692.11934344 2025-12-07,07:58:38.000,341,11099322,-795,0,1765094317,15172.292340579988,158.82599190000474,50692.11235632 2025-12-07,07:58:39.000,341,11099417,-795,0,1765094318,15172.238450099998,158.81189363999874,50692.07742072001 2025-12-07,07:58:40.000,341,11098980,-795,0,1765094319,15172.299076889998,158.84009016000346,50692.16825328 2025-12-07,07:58:41.000,341,11099318,-795,0,1765094320,15172.198032239998,158.8189427699981,50692.12633056001 2025-12-07,07:58:42.000,341,11099311,-795,0,1765094321,15172.346231059993,158.91763059000368,50692.11934344 2025-12-07,07:58:43.000,341,11099455,-795,0,1765094322,15172.285604269993,158.79779538000003,50692.11934344 2025-12-07,07:58:44.000,341,11099041,-795,0,1765094323,15172.413594159989,159.06566232000478,50692.04248512 2025-12-07,07:58:45.000,341,11099206,-675,0,1765094324,15172.292340579988,158.85418842000217,50692.035498000005 2025-12-07,07:58:46.000,341,11099167,-595,0,1765094325,15172.406857849994,158.9035323299977,50692.01453664 2025-12-07,07:58:47.000,341,11099269,-795,0,1765094326,15172.373176299989,158.77664799000195,50692.16825328 2025-12-07,07:58:48.000,341,11099169,-795,0,1765094327,15172.427066779994,158.9035323299977,50692.18222752 2025-12-07,07:58:49.000,341,11099229,-795,0,1765094328,15172.413594159989,158.8682866800009,50692.1403048 2025-12-07,07:58:50.000,341,11099170,-795,0,1765094329,15172.400121539999,158.8682866800009,50692.105369200006 2025-12-07,07:58:51.000,341,11099237,-795,0,1765094330,15172.427066779994,158.81189363999874,50692.26607296001 2025-12-07,07:58:52.000,341,11099202,-795,0,1765094331,15172.49442987999,158.81189363999874,50692.24511160001 2025-12-07,07:58:53.000,341,11099083,-795,0,1765094332,15172.480957259999,158.88943406999897,50692.1403048 2025-12-07,07:58:54.000,341,11099267,-795,0,1765094333,15172.568529289994,158.8330410300041,50692.16825328 2025-12-07,07:58:55.000,341,11099333,-795,0,1765094334,15172.568529289994,158.77664799000195,50692.273060080006 2025-12-07,07:58:56.000,341,11099306,-795,0,1765094335,15172.51463880999,158.88943406999897,50692.273060080006 2025-12-07,07:58:57.000,341,11099342,-795,0,1765094336,15172.568529289994,158.80484450999938,50692.22415024001 2025-12-07,07:58:58.000,341,11099171,-795,0,1765094337,15172.53484773999,158.9035323299977,50692.32895704 2025-12-07,07:58:59.000,341,11099065,-795,0,1765094338,15172.68304656,158.85418842000217,50692.22415024001 2025-12-07,07:59:00.000,341,11099343,-795,0,1765094339,15172.66283763,158.73435320999852,50692.16126616 2025-12-07,07:59:01.000,341,11099198,-795,0,1765094340,15172.68304656,158.93877798000176,50692.30799568 2025-12-07,07:59:02.000,341,11099383,-795,0,1765094341,15172.71672810999,158.98812189000455,50692.32895704 2025-12-07,07:59:03.000,341,11099034,-795,0,1765094342,15172.79756382999,158.89648319999833,50692.31498280001 2025-12-07,07:59:04.000,341,11099199,-715,0,1765094343,15172.770618589995,158.87533581000025,50692.2800472 2025-12-07,07:59:05.000,341,11099094,-795,0,1765094344,15172.89860847999,159.12205535999965,50692.13331768 2025-12-07,07:59:06.000,341,11099282,-795,0,1765094345,15172.891872169996,159.04451492999942,50692.28703432 2025-12-07,07:59:07.000,341,11098896,-795,0,1765094346,15172.891872169996,158.92467972000304,50692.16825328 2025-12-07,07:59:08.000,341,11099310,-795,0,1765094347,15173.006389440001,159.12205535999965,50692.46171232001 2025-12-07,07:59:09.000,341,11099401,-795,0,1765094348,15172.932290029996,159.08680971000285,50692.203188880005 2025-12-07,07:59:10.000,341,11099199,-795,0,1765094349,15173.033334679996,159.03746580000006,50692.4547252 2025-12-07,07:59:11.000,341,11099142,-795,0,1765094350,15172.831245379995,159.1150062300003,50692.30100856 2025-12-07,07:59:12.000,341,11099186,-795,0,1765094351,15173.080488849992,159.16435014000308,50692.39882824 2025-12-07,07:59:13.000,341,11099273,-795,0,1765094352,15173.053543609996,159.20664491999923,50692.24511160001 2025-12-07,07:59:14.000,341,11099052,-795,0,1765094353,15173.127643020001,159.24893970000267,50692.41280248001 2025-12-07,07:59:15.000,341,11099158,-795,0,1765094354,15173.134379329997,159.15730101000372,50692.321969920005 2025-12-07,07:59:16.000,341,11099102,-795,0,1765094355,15173.174797189997,159.3264801300029,50692.252098720004 2025-12-07,07:59:17.000,341,11099458,-795,0,1765094356,15173.053543609996,159.26303796000138,50692.48267368001 2025-12-07,07:59:18.000,341,11099159,-795,0,1765094357,15173.141115639992,159.20664491999923,50692.46869944 2025-12-07,07:59:19.000,341,11099221,-795,0,1765094358,15173.154588259997,159.26303796000138,50692.36389264001 2025-12-07,07:59:20.000,341,11099138,-795,0,1765094359,15173.174797189997,159.27008709000074,50692.43376384001 2025-12-07,07:59:21.000,341,11098930,-795,0,1765094360,15173.296050769997,159.27008709000074,50692.587480480004 2025-12-07,07:59:22.000,341,11099205,-795,0,1765094361,15173.336468629997,159.25598883000202,50692.71324864 2025-12-07,07:59:23.000,341,11099187,-795,0,1765094362,15173.309523390002,159.30533274000481,50692.39184112001 2025-12-07,07:59:24.000,341,11099100,-795,0,1765094363,15173.336468629997,159.34762752000097,50692.55953200001 2025-12-07,07:59:25.000,341,11099165,-795,0,1765094364,15173.370150180002,159.23484144000395,50692.46171232001 2025-12-07,07:59:26.000,341,11099358,-795,0,1765094365,15173.525085309993,159.36877490999905,50692.37786688 2025-12-07,07:59:27.000,341,11099095,-795,0,1765094366,15173.363413869993,159.25598883000202,50692.5245964 2025-12-07,07:59:28.000,341,11099170,-795,0,1765094367,15173.491403759988,159.3264801300029,50692.47568656 2025-12-07,07:59:29.000,341,11099179,-795,0,1765094368,15173.437513279998,159.22074317999795,50692.552544879996 2025-12-07,07:59:30.000,341,11099165,-795,0,1765094369,15173.585712099994,159.29828360999818,50692.538570640005 2025-12-07,07:59:31.000,341,11099272,-795,0,1765094370,15173.572239479989,159.28418534999946,50692.51760928 2025-12-07,07:59:32.000,341,11099191,-795,0,1765094371,15173.545294239993,159.3264801300029,50692.54555776 2025-12-07,07:59:33.000,341,11099340,-795,0,1765094372,15173.76085616,159.3264801300029,50692.657351680005 2025-12-07,07:59:34.000,341,11099276,-795,0,1765094373,15173.727174609994,159.26303796000138,50692.58049336001 2025-12-07,07:59:35.000,341,11099216,-795,0,1765094374,15173.720438299999,159.19254666000052,50692.58049336001 2025-12-07,07:59:36.000,341,11099211,-795,0,1765094375,15173.84169188,159.2277923100046,50692.47568656 2025-12-07,07:59:37.000,341,11099168,-795,0,1765094376,15173.828219259995,159.24893970000267,50692.42677672 2025-12-07,07:59:38.000,341,11099129,-795,0,1765094377,15173.80127402,159.19959578999988,50692.76215848 2025-12-07,07:59:39.000,341,11099175,-795,0,1765094378,15173.82148295,159.14320274999773,50692.6643388 2025-12-07,07:59:40.000,341,11099264,-795,0,1765094379,15173.84169188,159.2277923100046,50692.5944676 2025-12-07,07:59:41.000,341,11099137,-795,0,1765094380,15174.010099629995,159.27008709000074,50692.53158352001 2025-12-07,07:59:42.000,341,11099186,-795,0,1765094381,15173.81474663999,159.33352926000225,50692.67831304001 2025-12-07,07:59:43.000,341,11099135,-795,0,1765094382,15173.91579128999,159.22074317999795,50692.68530016 2025-12-07,07:59:44.000,341,11099054,-795,0,1765094383,15173.9225276,159.2418905700033,50692.51062216001 2025-12-07,07:59:45.000,341,11099268,-795,0,1765094384,15173.87537342999,159.31238187000417,50692.6643388 2025-12-07,07:59:46.000,341,11099218,-795,0,1765094385,15173.9225276,159.2418905700033,50692.67831304001 2025-12-07,07:59:47.000,341,11099200,-795,0,1765094386,15173.99662700999,159.3899223000044,50692.48267368001 2025-12-07,07:59:48.000,341,11099390,-795,0,1765094387,15173.90231867,159.30533274000481,50692.65036456001 2025-12-07,07:59:49.000,341,11099104,-795,0,1765094388,15173.868637119995,159.3617257799997,50692.76914560001 2025-12-07,07:59:50.000,341,11099075,-795,0,1765094389,15173.90231867,159.3405783900016,50692.69927440001 2025-12-07,07:59:51.000,341,11099316,-795,0,1765094390,15173.909054979995,159.41106969000248,50692.72722288001 2025-12-07,07:59:52.000,341,11099056,-795,0,1765094391,15173.909054979995,159.36877490999905,50692.755171360004 2025-12-07,07:59:53.000,341,11099256,-795,0,1765094392,15173.93600021999,159.38287316999777,50692.63639032 2025-12-07,07:59:54.000,341,11099325,-795,0,1765094393,15173.888846049995,159.4251679500012,50692.6643388 2025-12-07,07:59:55.000,341,11099110,-795,0,1765094394,15173.929263909995,159.4251679500012,50692.68530016 2025-12-07,07:59:56.000,341,11099185,-795,0,1765094395,15173.89558235999,159.41811882000184,50692.608441840006 2025-12-07,07:59:57.000,341,11099296,-795,0,1765094396,15173.969681769995,159.31943100000353,50692.8390168 2025-12-07,07:59:58.000,341,11099193,-795,0,1765094397,15173.97641807999,159.41811882000184,50692.67831304001 2025-12-07,07:59:59.000,341,11099085,-795,0,1765094398,15173.93600021999,159.4251679500012,50692.755171360004 2025-12-07,08:00:00.000,341,11099365,-795,0,1765094399,15173.929263909995,159.5520522900042,50692.706261520005 2025-12-07,08:00:01.000,341,11099027,-795,0,1765094400,15173.888846049995,159.5520522900042,50692.825042560005 2025-12-07,08:00:02.000,341,11099379,-795,0,1765094401,15174.02357225,159.81287010000233,50692.67132592 2025-12-07,08:00:03.000,341,11098958,-795,0,1765094402,15173.90231867,159.43926620999991,50692.69228728 2025-12-07,08:00:04.000,341,11099249,-795,0,1765094403,15173.94273653,159.72123141000338,50692.73421 2025-12-07,08:00:05.000,341,11099074,-795,0,1765094404,15174.03704486999,159.58024881000165,50692.58049336001 2025-12-07,08:00:06.000,341,11098914,-795,0,1765094405,15173.99662700999,159.75647706000018,50692.8040812 2025-12-07,08:00:07.000,341,11099353,-795,0,1765094406,15173.99662700999,159.70713315000467,50692.74119712 2025-12-07,08:00:08.000,341,11099100,-795,0,1765094407,15174.09767165999,159.5731996800023,50692.85299104 2025-12-07,08:00:09.000,341,11099376,-795,0,1765094408,15174.01683593999,159.65778924000188,50692.776132720006 2025-12-07,08:00:10.000,341,11099541,-795,0,1765094409,15174.00336332,159.87631227000384,50692.76914560001 2025-12-07,08:00:11.000,341,11099020,-795,0,1765094410,15174.02357225,159.80582097000297,50692.825042560005 2025-12-07,08:00:12.000,341,11099290,-795,0,1765094411,15174.07746272999,159.6225435899978,50692.825042560005 2025-12-07,08:00:13.000,341,11099036,-795,0,1765094412,15174.02357225,159.7705753199989,50692.76914560001 2025-12-07,08:00:14.000,341,11099399,-795,0,1765094413,15174.010099629995,159.79172271000425,50692.74818424001 2025-12-07,08:00:15.000,341,11099339,-795,0,1765094414,15173.989890699995,159.91155792000063,50692.8040812 2025-12-07,08:00:16.000,341,11099097,-795,0,1765094415,15174.09767165999,159.86221400999784,50692.85997816 2025-12-07,08:00:17.000,341,11099333,-795,0,1765094416,15174.16503476,159.84811574999912,50692.86696528001 2025-12-07,08:00:18.000,341,11099341,-795,0,1765094417,15174.01683593999,160.0313931300043,50692.8390168 2025-12-07,08:00:19.000,341,11099413,-795,0,1765094418,15174.07746272999,160.06663878000109,50692.922862240004 2025-12-07,08:00:20.000,341,11098972,-795,0,1765094419,15174.02357225,160.1300809500026,50692.81805544001 2025-12-07,08:00:21.000,341,11099088,-795,0,1765094420,15174.00336332,160.15827747000003,50692.887926639996 2025-12-07,08:00:22.000,341,11099179,-795,0,1765094421,15174.158298449991,160.10188442999788,50692.62241608 2025-12-07,08:00:23.000,341,11099208,-795,0,1765094422,15174.08419904,160.23581790000026,50693.02068192 2025-12-07,08:00:24.000,341,11099413,-795,0,1765094423,15174.03704486999,160.36270224000327,50692.887926639996 2025-12-07,08:00:25.000,341,11099481,-795,0,1765094424,15174.090935349996,160.52483223000308,50692.69927440001 2025-12-07,08:00:26.000,341,11099305,-795,0,1765094425,15174.050517489995,160.33450571999856,50692.84600392001 2025-12-07,08:00:27.000,341,11099221,-795,0,1765094426,15174.02357225,160.45434093000222,50692.93683648001 2025-12-07,08:00:28.000,341,11099221,-795,0,1765094427,15174.08419904,160.45434093000222,50692.922862240004 2025-12-07,08:00:29.000,341,11098990,-795,0,1765094428,15174.03704486999,160.4754883200003,50692.887926639996 2025-12-07,08:00:30.000,341,11099383,-795,0,1765094429,15174.16503476,160.63056918000075,50692.95081072 2025-12-07,08:00:31.000,341,11099270,-795,0,1765094430,15174.10440797,160.58122526999796,50692.99972056 2025-12-07,08:00:32.000,341,11099403,-795,0,1765094431,15174.090935349996,160.56712700999924,50692.98574632001 2025-12-07,08:00:33.000,341,11099186,-795,0,1765094432,15174.050517489995,160.67286396000418,50692.943823600006 2025-12-07,08:00:34.000,341,11099368,-795,0,1765094433,15174.131353209996,160.7363061299984,50692.887926639996 2025-12-07,08:00:35.000,341,11099310,-795,0,1765094434,15174.11788058999,160.77860091000184,50692.99972056 2025-12-07,08:00:36.000,341,11099268,-795,0,1765094435,15174.11788058999,160.79974829999992,50692.992733440005 2025-12-07,08:00:37.000,341,11099119,-795,0,1765094436,15174.111144279996,160.8843378599995,50693.02766904 2025-12-07,08:00:38.000,341,11099308,-795,0,1765094437,15174.299760959992,160.89138698999886,50692.93683648001 2025-12-07,08:00:39.000,341,11099350,-795,0,1765094438,15174.11788058999,161.0817135000034,50693.02766904 2025-12-07,08:00:40.000,341,11099230,-795,0,1765094439,15174.279552029991,161.05351697999868,50693.02068192 2025-12-07,08:00:41.000,341,11099498,-795,0,1765094440,15174.225661550001,160.96187828999973,50692.992733440005 2025-12-07,08:00:42.000,341,11099262,-795,0,1765094441,15174.353651439997,160.89843611999822,50693.160424320005 2025-12-07,08:00:43.000,341,11099506,-795,0,1765094442,15174.373860369997,161.20859783999913,50693.13247584001 2025-12-07,08:00:44.000,341,11099250,-795,0,1765094443,15174.407541920002,160.9336817700023,50693.10452736001 2025-12-07,08:00:45.000,341,11099383,-795,0,1765094444,15174.454696089997,161.12400827999954,50692.99972056 2025-12-07,08:00:46.000,341,11099249,-795,0,1765094445,15174.407541920002,160.87728873000015,50693.06260464001 2025-12-07,08:00:47.000,341,11099284,-795,0,1765094446,15174.461432399992,161.01827133000188,50692.97177208 2025-12-07,08:00:48.000,341,11099196,-795,0,1765094447,15174.346915130001,160.9336817700023,50692.95779784 2025-12-07,08:00:49.000,341,11099253,-795,0,1765094448,15174.387332990002,160.90548525000486,50692.96478496001 2025-12-07,08:00:50.000,341,11099262,-795,0,1765094449,15174.373860369997,160.94073090000165,50693.13946296 2025-12-07,08:00:51.000,341,11099087,-755,0,1765094450,15174.400805609992,161.15220480000426,50692.88093952 2025-12-07,08:00:52.000,341,11099587,-795,0,1765094451,15174.373860369997,160.92663264000294,50693.08356600001 2025-12-07,08:00:53.000,341,11099241,-795,0,1765094452,15174.259343099991,161.15925393000362,50693.03465616001 2025-12-07,08:00:54.000,341,11099011,-795,0,1765094453,15174.272815719996,161.06761524000467,50692.85299104 2025-12-07,08:00:55.000,341,11099144,-795,0,1765094454,15174.319969889992,161.18745045000105,50693.13247584001 2025-12-07,08:00:56.000,341,11099250,-795,0,1765094455,15174.299760959992,161.0958117600021,50692.93683648001 2025-12-07,08:00:57.000,341,11099191,-795,0,1765094456,15174.333442509997,161.30023652999807,50693.06260464001 2025-12-07,08:00:58.000,341,11099042,-795,0,1765094457,15174.326706200001,161.18745045000105,50692.95081072 2025-12-07,08:00:59.000,341,11099243,-795,0,1765094458,15174.394069299997,161.0323695900006,50692.992733440005 2025-12-07,08:01:00.000,341,11099144,-795,0,1765094459,15174.508586570002,161.10286089000147,50692.95081072 2025-12-07,08:01:01.000,341,11099138,-795,0,1765094460,15174.367124060002,160.9830256799978,50693.160424320005 2025-12-07,08:01:02.000,341,11099334,-795,0,1765094461,15174.447959780002,161.01122220000252,50692.95081072 2025-12-07,08:01:03.000,341,11099103,-795,0,1765094462,15174.434487159997,160.9830256799978,50692.85299104 2025-12-07,08:01:04.000,341,11099124,-795,0,1765094463,15174.481641329992,160.87728873000015,50693.09754024 2025-12-07,08:01:05.000,341,11099460,-795,0,1765094464,15174.481641329992,160.89843611999822,50692.83202968 2025-12-07,08:01:06.000,341,11099281,-795,0,1765094465,15174.421014539992,160.94073090000165,50692.873952400005 2025-12-07,08:01:07.000,341,11099413,-795,0,1765094466,15174.501850259992,160.77155178000248,50692.90190088 2025-12-07,08:01:08.000,341,11098970,-795,0,1765094467,15174.495113949997,160.87728873000015,50692.9787592 2025-12-07,08:01:09.000,341,11099269,-795,0,1765094468,15174.313233579996,160.80679742999928,50692.96478496001 2025-12-07,08:01:10.000,341,11099157,-795,0,1765094469,15174.212188929996,161.08876263000275,50692.887926639996 2025-12-07,08:01:11.000,341,11099364,-795,0,1765094470,15174.272815719996,160.8843378599995,50692.95779784 2025-12-07,08:01:12.000,341,11099080,-795,0,1765094471,15174.266079410001,160.947780030001,50693.08356600001 2025-12-07,08:01:13.000,341,11099247,-795,0,1765094472,15174.279552029991,161.02532046000124,50693.21632128 2025-12-07,08:01:14.000,341,11099241,-795,0,1765094473,15174.14482583,161.02532046000124,50692.98574632001 2025-12-07,08:01:15.000,341,11099384,-795,0,1765094474,15174.13808951999,161.06761524000467,50693.03465616001 2025-12-07,08:01:16.000,341,11099315,-795,0,1765094475,15174.16503476,161.0817135000034,50693.041643280005 2025-12-07,08:01:17.000,341,11099168,-795,0,1765094476,15174.14482583,161.20859783999913,50692.99972056 2025-12-07,08:01:18.000,341,11099318,-795,0,1765094477,15174.04378118,161.07466437000403,50693.20234704001 2025-12-07,08:01:19.000,341,11099111,-795,0,1765094478,15174.151562139996,161.10991002000083,50693.24426976 2025-12-07,08:01:20.000,341,11099251,-795,0,1765094479,15173.969681769995,161.23679436000384,50693.10452736001 2025-12-07,08:01:21.000,341,11099286,-795,0,1765094480,15174.09767165999,161.31433479000407,50692.9787592 2025-12-07,08:01:22.000,341,11098875,-795,0,1765094481,15174.158298449991,161.28613826999936,50693.00670768 2025-12-07,08:01:23.000,341,11099150,-795,0,1765094482,15174.11788058999,161.32138392000343,50693.01369480001 2025-12-07,08:01:24.000,341,11099425,-635,0,1765094483,15174.07746272999,161.30023652999807,50693.19535992 2025-12-07,08:01:25.000,341,11099201,-795,0,1765094484,15174.090935349996,161.3777769599983,50693.055617519996 2025-12-07,08:01:26.000,341,11099007,-795,0,1765094485,15174.06399011,161.35662957000022,50693.14645008 2025-12-07,08:01:27.000,341,11099138,-795,0,1765094486,15173.989890699995,161.3918752200043,50693.21632128 2025-12-07,08:01:28.000,341,11099209,-795,0,1765094487,15173.91579128999,161.41302261000237,50693.090553120004 2025-12-07,08:01:29.000,341,11099153,-795,0,1765094488,15173.949472839995,161.32138392000343,50693.02068192 2025-12-07,08:01:30.000,341,11099025,-795,0,1765094489,15173.97641807999,161.3777769599983,50693.055617519996 2025-12-07,08:01:31.000,341,11099115,-795,0,1765094490,15173.93600021999,161.36367869999958,50693.20234704001 2025-12-07,08:01:32.000,341,11099257,-795,0,1765094491,15173.94273653,161.4412191299998,50693.25125688001 2025-12-07,08:01:33.000,341,11099079,-795,0,1765094492,15173.969681769995,161.53285781999875,50693.209334160005 2025-12-07,08:01:34.000,341,11099117,-795,0,1765094493,15173.787801399994,161.5258086899994,50693.21632128 2025-12-07,08:01:35.000,341,11099283,-795,0,1765094494,15173.599184719998,161.737282590002,50693.111514480006 2025-12-07,08:01:36.000,341,11099123,-795,0,1765094495,15173.69349305999,161.79367563000415,50693.16741144 2025-12-07,08:01:37.000,341,11099202,-795,0,1765094496,15173.646338889994,161.85711779999838,50693.258244000004 2025-12-07,08:01:38.000,341,11099159,-795,0,1765094497,15173.538557929998,162.02629692000482,50693.23728264 2025-12-07,08:01:39.000,341,11099244,-795,0,1765094498,15173.504876379993,162.1461321300012,50693.258244000004 2025-12-07,08:01:40.000,341,11099149,-795,0,1765094499,15173.498140069998,162.25891820999823,50693.111514480006 2025-12-07,08:01:41.000,341,11099178,-795,0,1765094500,15173.450985899988,162.42104819999804,50693.02068192 2025-12-07,08:01:42.000,341,11099321,-795,0,1765094501,15173.417304349998,162.36465516000317,50693.02766904 2025-12-07,08:01:43.000,341,11099193,-795,0,1765094502,15173.410568040003,162.32236037999974,50693.1185016 2025-12-07,08:01:44.000,341,11099279,-795,0,1765094503,15173.309523390002,162.42809733000468,50693.13247584001 2025-12-07,08:01:45.000,341,11099183,-795,0,1765094504,15173.390359110002,162.27301647000422,50693.12548872 2025-12-07,08:01:46.000,341,11099254,-795,0,1765094505,15173.255632909997,162.3928516800006,50693.02068192 2025-12-07,08:01:47.000,341,11099233,-795,0,1765094506,15173.329732320002,162.3928516800006,50693.27221824001 2025-12-07,08:01:48.000,341,11099268,-795,0,1765094507,15173.275841839997,162.47039211000083,50693.041643280005 2025-12-07,08:01:49.000,341,11099137,-795,0,1765094508,15173.302787079992,162.55498167000042,50693.111514480006 2025-12-07,08:01:50.000,341,11099108,-795,0,1765094509,15173.269105530002,162.5408834100017,50693.16741144 2025-12-07,08:01:51.000,341,11099346,-795,0,1765094510,15173.215215049997,162.48449036999955,50693.16741144 2025-12-07,08:01:52.000,341,11099275,-795,0,1765094511,15173.161324569992,162.47039211000083,50693.14645008 2025-12-07,08:01:53.000,341,11099173,-795,0,1765094512,15173.208478740002,162.62547297000128,50693.06260464001 2025-12-07,08:01:54.000,341,11099390,-755,0,1765094513,15173.067016230001,162.59727645000385,50693.15343720001 2025-12-07,08:01:55.000,341,11099183,-795,0,1765094514,15173.046807300001,162.5761290599985,50693.10452736001 2025-12-07,08:01:56.000,341,11099260,-795,0,1765094515,15173.026598370001,162.7030134000015,50693.23728264 2025-12-07,08:01:57.000,341,11099102,-795,0,1765094516,15172.952498959996,162.73120991999895,50693.1883728 2025-12-07,08:01:58.000,341,11099133,-795,0,1765094517,15172.92555372,162.8017012199998,50693.23029552001 2025-12-07,08:01:59.000,341,11099056,-795,0,1765094518,15172.844718,162.6889151400028,50693.08356600001 2025-12-07,08:02:00.000,341,11099403,-795,0,1765094519,15172.811036449995,162.78055383000174,50693.160424320005 2025-12-07,08:02:01.000,341,11099127,-795,0,1765094520,15172.811036449995,162.9356346900022,50693.24426976 2025-12-07,08:02:02.000,341,11099221,-795,0,1765094521,15172.76388228,163.01317512000242,50693.223308399996 2025-12-07,08:02:03.000,341,11099055,-795,0,1765094522,15172.86492693,163.32333684000332,50693.111514480006 2025-12-07,08:02:04.000,341,11099302,-795,0,1765094523,15172.74367335,163.23874728000374,50693.09754024 2025-12-07,08:02:05.000,341,11099080,-795,0,1765094524,15172.891872169996,163.42907379000098,50693.13946296 2025-12-07,08:02:06.000,341,11099417,-795,0,1765094525,15172.770618589995,163.5277616099993,50693.209334160005 2025-12-07,08:02:07.000,341,11099286,-795,0,1765094526,15172.80430014,163.541859869998,50693.13247584001 2025-12-07,08:02:08.000,341,11099266,-795,0,1765094527,15172.68304656,163.51366335000057,50693.08356600001 2025-12-07,08:02:09.000,341,11099209,-795,0,1765094528,15172.80430014,163.6546459500023,50693.1883728 2025-12-07,08:02:10.000,341,11099171,-795,0,1765094529,15172.76388228,163.69694072999846,50692.91587512001 2025-12-07,08:02:11.000,341,11099388,-795,0,1765094530,15172.77735489999,163.7180881200038,50693.055617519996 2025-12-07,08:02:12.000,341,11099308,-795,0,1765094531,15172.65610131999,163.8520215899989,50693.111514480006 2025-12-07,08:02:13.000,341,11099190,-795,0,1765094532,15172.68304656,163.92251288999978,50693.09754024 2025-12-07,08:02:14.000,341,11099208,-795,0,1765094533,15172.70325549,163.9859550600013,50692.9787592 2025-12-07,08:02:15.000,341,11099208,-795,0,1765094534,15172.63589238999,164.16218330999982,50693.02766904 2025-12-07,08:02:16.000,341,11099363,-795,0,1765094535,15172.844718,164.12693766000302,50693.15343720001 2025-12-07,08:02:17.000,341,11099213,-795,0,1765094536,15172.76388228,164.19037983000453,50693.00670768 2025-12-07,08:02:18.000,341,11099162,-795,0,1765094537,15172.80430014,164.20447809000325,50693.10452736001 2025-12-07,08:02:19.000,341,11099128,-795,0,1765094538,15172.87839954999,164.43709938000393,50693.111514480006 2025-12-07,08:02:20.000,341,11099172,-795,0,1765094539,15172.85819061999,164.36660808000306,50693.03465616001 2025-12-07,08:02:21.000,341,11099446,-795,0,1765094540,15172.86492693,164.5075906800048,50693.00670768 2025-12-07,08:02:22.000,341,11099343,-795,0,1765094541,15172.72346442,164.52168894000351,50693.06260464001 2025-12-07,08:02:23.000,341,11099057,-795,0,1765094542,15172.790827519995,164.6415241499999,50692.98574632001 2025-12-07,08:02:24.000,341,11099243,-795,0,1765094543,15172.790827519995,164.69791719000204,50692.95081072 2025-12-07,08:02:25.000,341,11099003,-795,0,1765094544,15172.67631024999,164.7049663200014,50692.93683648001 2025-12-07,08:02:26.000,341,11099172,-755,0,1765094545,15172.83798168999,164.83185066000442,50693.090553120004 2025-12-07,08:02:27.000,341,11099072,-795,0,1765094546,15172.83798168999,164.94463674000144,50692.91587512001 2025-12-07,08:02:28.000,341,11099223,-795,0,1765094547,15172.770618589995,165.02217717000167,50692.91587512001 2025-12-07,08:02:29.000,341,11099244,-795,0,1765094548,15172.77735489999,165.1138158600006,50692.88093952 2025-12-07,08:02:30.000,341,11099156,-795,0,1765094549,15172.79756382999,165.2266019400049,50692.91587512001 2025-12-07,08:02:31.000,341,11099205,-795,0,1765094550,15172.80430014,165.23365107000427,50692.95081072 2025-12-07,08:02:32.000,341,11099277,-795,0,1765094551,15172.81777275999,165.25479846000235,50692.93683648001 2025-12-07,08:02:33.000,341,11099184,-795,0,1765094552,15172.79756382999,165.40283019000344,50692.98574632001 2025-12-07,08:02:34.000,341,11099049,-795,0,1765094553,15172.72346442,165.50151801000175,50692.93683648001 2025-12-07,08:02:35.000,341,11099102,-795,0,1765094554,15172.851454309995,165.50151801000175,50692.908888 2025-12-07,08:02:36.000,341,11099405,-795,0,1765094555,15172.94576265,165.52266539999982,50693.03465616001 2025-12-07,08:02:37.000,341,11099415,-795,0,1765094556,15172.91881740999,165.6072549599994,50692.97177208 2025-12-07,08:02:38.000,341,11099272,-795,0,1765094557,15173.026598370001,165.53676365999854,50692.73421 2025-12-07,08:02:39.000,341,11099165,-795,0,1765094558,15172.979444199991,165.56496018000325,50692.908888 2025-12-07,08:02:40.000,341,11099292,-795,0,1765094559,15172.871663239996,165.45217409999896,50692.908888 2025-12-07,08:02:41.000,341,11099217,-795,0,1765094560,15172.979444199991,165.50151801000175,50692.84600392001 2025-12-07,08:02:42.000,341,11099279,-795,0,1765094561,15172.851454309995,165.5438127899979,50692.90190088 2025-12-07,08:02:43.000,341,11099410,-795,0,1765094562,15172.891872169996,165.42397758000152,50692.91587512001 2025-12-07,08:02:44.000,341,11099270,-795,0,1765094563,15172.972707889996,165.4098793200028,50692.95779784 2025-12-07,08:02:45.000,341,11099132,-795,0,1765094564,15172.96597158,165.50151801000175,50692.88093952 2025-12-07,08:02:46.000,341,11099192,-795,0,1765094565,15172.92555372,165.4733214900043,50692.776132720006 2025-12-07,08:02:47.000,341,11099314,-795,0,1765094566,15172.851454309995,165.39578106000408,50692.873952400005 2025-12-07,08:02:48.000,341,11099312,-795,0,1765094567,15172.811036449995,165.33938802000193,50692.8040812 2025-12-07,08:02:49.000,341,11099140,-795,0,1765094568,15172.871663239996,165.29004410999914,50692.887926639996 2025-12-07,08:02:50.000,341,11099139,-795,0,1765094569,15172.831245379995,165.3111915000045,50692.908888 2025-12-07,08:02:51.000,341,11099392,-795,0,1765094570,15172.78409121,165.17725803000212,50692.95779784 2025-12-07,08:02:52.000,341,11099146,-795,0,1765094571,15172.770618589995,165.2266019400049,50692.8390168 2025-12-07,08:02:53.000,341,11099127,-795,0,1765094572,15172.73693703999,165.07152108000446,50692.83202968 2025-12-07,08:02:54.000,341,11099164,-795,0,1765094573,15172.77735489999,164.98693152000487,50692.776132720006 2025-12-07,08:02:55.000,341,11099271,-795,0,1765094574,15172.70325549,164.86004718000186,50692.90190088 2025-12-07,08:02:56.000,341,11099161,-795,0,1765094575,15172.67631024999,164.93053848000272,50692.78311984 2025-12-07,08:02:57.000,341,11099228,-795,0,1765094576,15172.67631024999,164.79660501000035,50692.85997816 2025-12-07,08:02:58.000,341,11099151,-795,0,1765094577,15172.75714596999,164.789555880001,50692.81106832 2025-12-07,08:02:59.000,341,11099316,-795,0,1765094578,15172.60221084,164.71201545000076,50692.908888 2025-12-07,08:03:00.000,341,11099290,-795,0,1765094579,15172.63589238999,164.56398371999967,50692.81805544001 2025-12-07,08:03:01.000,341,11099346,-795,0,1765094580,15172.49442987999,164.69791719000204,50692.873952400005 2025-12-07,08:03:02.000,341,11099347,-795,0,1765094581,15172.447275709994,164.54988546000095,50692.76215848 2025-12-07,08:03:03.000,341,11099121,-795,0,1765094582,15172.413594159989,164.57103284999903,50692.83202968 2025-12-07,08:03:04.000,341,11099258,-795,0,1765094583,15172.305813199993,164.47939416000008,50692.755171360004 2025-12-07,08:03:05.000,341,11099261,-795,0,1765094584,15172.305813199993,164.53578720000223,50692.755171360004 2025-12-07,08:03:06.000,341,11099075,-795,0,1765094585,15172.265395339993,164.47939416000008,50692.81805544001 2025-12-07,08:03:07.000,341,11099100,-795,0,1765094586,15172.157614379998,164.54988546000095,50692.76914560001 2025-12-07,08:03:08.000,341,11099055,-795,0,1765094587,15172.164350689993,164.59922937000374,50692.83202968 2025-12-07,08:03:09.000,341,11099452,-795,0,1765094588,15172.056569729997,164.59922937000374,50692.76914560001 2025-12-07,08:03:10.000,341,11099018,-795,0,1765094589,15172.096987589997,164.54988546000095,50692.79010696 2025-12-07,08:03:11.000,341,11099350,-795,0,1765094590,15171.935316149997,164.68381893000333,50692.81805544001 2025-12-07,08:03:12.000,341,11099295,-795,0,1765094591,15171.847744120001,164.61332763000246,50692.74818424001 2025-12-07,08:03:13.000,341,11099126,-795,0,1765094592,15171.874689359996,164.76135936000355,50692.74818424001 2025-12-07,08:03:14.000,341,11099246,-795,0,1765094593,15171.7669084,164.8529980500025,50692.81805544001 2025-12-07,08:03:15.000,341,11099275,-795,0,1765094594,15171.58502803,164.83185066000442,50692.83202968 2025-12-07,08:03:16.000,341,11099178,-795,0,1765094595,15171.652391129996,164.83185066000442,50692.78311984 2025-12-07,08:03:17.000,341,11099132,-795,0,1765094596,15171.64565482,164.92348935000336,50692.76215848 2025-12-07,08:03:18.000,341,11099016,-795,0,1765094597,15171.58502803,164.82480152999779,50692.825042560005 2025-12-07,08:03:19.000,341,11099170,-795,0,1765094598,15171.591764339995,164.89529282999865,50692.84600392001 2025-12-07,08:03:20.000,341,11099271,-795,0,1765094599,15171.5648191,164.84594892000314,50692.79709408001 2025-12-07,08:03:21.000,341,11099138,-795,0,1765094600,15171.49745599999,165.0362754300004,50692.69228728 2025-12-07,08:03:22.000,341,11099076,-755,0,1765094601,15171.551346479995,165.10676673000125,50692.81805544001 2025-12-07,08:03:23.000,341,11099122,-795,0,1765094602,15171.49745599999,165.02217717000167,50692.79010696 2025-12-07,08:03:24.000,341,11099341,-795,0,1765094603,15171.510928619995,165.20545454999956,50692.83202968 2025-12-07,08:03:25.000,341,11099432,-795,0,1765094604,15171.52440124,165.21955280999828,50692.81106832 2025-12-07,08:03:26.000,341,11099165,-795,0,1765094605,15171.50419231,165.28299497999978,50692.72722288001 2025-12-07,08:03:27.000,341,11099278,-795,0,1765094606,15171.55808278999,165.3464371500013,50692.8390168 2025-12-07,08:03:28.000,341,11099309,-795,0,1765094607,15171.55808278999,165.30414236999786,50692.943823600006 2025-12-07,08:03:29.000,341,11099154,-795,0,1765094608,15171.61870957999,165.33233889000257,50692.76914560001 2025-12-07,08:03:30.000,341,11099105,-795,0,1765094609,15171.58502803,165.39578106000408,50692.73421 2025-12-07,08:03:31.000,341,11099113,-795,0,1765094610,15171.60523696,165.37463366999873,50692.76215848 2025-12-07,08:03:32.000,341,11099319,-795,0,1765094611,15171.713017919996,165.37463366999873,50692.69927440001 2025-12-07,08:03:33.000,341,11099015,-795,0,1765094612,15171.70628161,165.32528976000322,50692.84600392001 2025-12-07,08:03:34.000,341,11099056,-795,0,1765094613,15171.753435779996,165.28299497999978,50692.81106832 2025-12-07,08:03:35.000,341,11099029,-795,0,1765094614,15171.780381019991,165.3111915000045,50692.74119712 2025-12-07,08:03:36.000,341,11099241,-795,0,1765094615,15171.739963159991,165.36758453999937,50692.79010696 2025-12-07,08:03:37.000,341,11099199,-795,0,1765094616,15171.834271499996,165.23365107000427,50692.720235759996 2025-12-07,08:03:38.000,341,11099232,-795,0,1765094617,15171.854480429996,165.1631597700034,50692.76914560001 2025-12-07,08:03:39.000,341,11099303,-795,0,1765094618,15171.787117330001,165.21955280999828,50692.61542896 2025-12-07,08:03:40.000,341,11099274,-795,0,1765094619,15171.861216739992,165.1138158600006,50692.55953200001 2025-12-07,08:03:41.000,341,11099313,-795,0,1765094620,15171.7669084,165.07857021000382,50692.657351680005 2025-12-07,08:03:42.000,341,11099068,-795,0,1765094621,15171.881425669992,165.0151280400023,50692.657351680005 2025-12-07,08:03:43.000,341,11099025,-795,0,1765094622,15171.921843529992,164.99398065000423,50692.55953200001 2025-12-07,08:03:44.000,341,11099407,-795,0,1765094623,15171.867953050001,164.87414544000058,50692.6643388 2025-12-07,08:03:45.000,341,11099320,-795,0,1765094624,15171.787117330001,164.8036541399997,50692.552544879996 2025-12-07,08:03:46.000,341,11099285,-795,0,1765094625,15171.787117330001,164.77545762000227,50692.55953200001 2025-12-07,08:03:47.000,341,11099133,-795,0,1765094626,15171.753435779996,164.7543102300042,50692.552544879996 2025-12-07,08:03:48.000,341,11098978,-795,0,1765094627,15171.719754229991,164.71906458000012,50692.71324864 2025-12-07,08:03:49.000,341,11099166,-795,0,1765094628,15171.62544589,164.458246770002,50692.62241608 2025-12-07,08:03:50.000,341,11099290,-795,0,1765094629,15171.52440124,164.58513110999775,50692.552544879996 2025-12-07,08:03:51.000,341,11099401,-795,0,1765094630,15171.44356552,164.43709938000393,50692.57350624 2025-12-07,08:03:52.000,341,11099164,-795,0,1765094631,15171.510928619995,164.3948046000005,50692.54555776 2025-12-07,08:03:53.000,341,11099398,-635,0,1765094632,15171.268421459994,164.3454606899977,50692.43376384001 2025-12-07,08:03:54.000,341,11098941,-795,0,1765094633,15171.288630389994,164.2961167800022,50692.49664792 2025-12-07,08:03:55.000,341,11099399,-795,0,1765094634,15171.140431569998,164.28906765000283,50692.489660800005 2025-12-07,08:03:56.000,341,11099174,-795,0,1765094635,15171.113486329989,164.17628156999854,50692.57350624 2025-12-07,08:03:57.000,341,11099160,-795,0,1765094636,15171.052859539988,164.331362429999,50692.56651912 2025-12-07,08:03:58.000,341,11099049,-795,0,1765094637,15170.924869649993,164.33841155999835,50692.44773808 2025-12-07,08:03:59.000,341,11099111,-795,0,1765094638,15170.891188100002,164.40185372999986,50692.63639032 2025-12-07,08:04:00.000,341,11099324,-795,0,1765094639,15170.864242859992,164.43709938000393,50692.657351680005 2025-12-07,08:04:01.000,341,11099151,-795,0,1765094640,15170.749725590002,164.5075906800048,50692.69927440001 2025-12-07,08:04:02.000,341,11099179,-795,0,1765094641,15170.668889870001,164.5428363300016,50692.440750960006 2025-12-07,08:04:03.000,341,11098943,-795,0,1765094642,15170.588054150001,164.59218024000438,50692.5944676 2025-12-07,08:04:04.000,341,11098968,-795,0,1765094643,15170.655417249996,164.62037676000182,50692.657351680005 2025-12-07,08:04:05.000,341,11099199,-795,0,1765094644,15170.614999389996,164.57103284999903,50692.587480480004 2025-12-07,08:04:06.000,341,11099160,-795,0,1765094645,15170.581317839991,164.62742589000118,50692.54555776 2025-12-07,08:04:07.000,341,11099378,-795,0,1765094646,15170.594790459996,164.6415241499999,50692.64337744 2025-12-07,08:04:08.000,341,11099408,-795,0,1765094647,15170.601526769991,164.6556224099986,50692.54555776 2025-12-07,08:04:09.000,341,11099022,-795,0,1765094648,15170.54763629,164.73316283999884,50692.608441840006 2025-12-07,08:04:10.000,341,11099026,-795,0,1765094649,15170.41964639999,164.81775239999843,50692.56651912 2025-12-07,08:04:11.000,341,11099497,-795,0,1765094650,15170.30512913,164.71906458000012,50692.6643388 2025-12-07,08:04:12.000,341,11099424,-795,0,1765094651,15170.42638271,164.82480152999779,50692.552544879996 2025-12-07,08:04:13.000,341,11099049,-795,0,1765094652,15170.38596485,164.66267153999797,50692.68530016 2025-12-07,08:04:14.000,341,11099231,-795,0,1765094653,15170.352283299995,164.66267153999797,50692.657351680005 2025-12-07,08:04:15.000,341,11099291,-795,0,1765094654,15170.29839281999,164.64857327999925,50692.63639032 2025-12-07,08:04:16.000,341,11099323,-795,0,1765094655,15170.210820789995,164.63447502000054,50692.538570640005 2025-12-07,08:04:17.000,341,11099092,-795,0,1765094656,15170.049149349994,164.6556224099986,50692.657351680005 2025-12-07,08:04:18.000,341,11099180,-795,0,1765094657,15170.129985069994,164.6556224099986,50692.68530016 2025-12-07,08:04:19.000,341,11099250,-795,0,1765094658,15169.995258869989,164.78250675000163,50692.85997816 2025-12-07,08:04:20.000,341,11099068,-795,0,1765094659,15169.914423149989,164.8036541399997,50692.85299104 2025-12-07,08:04:21.000,341,11099184,-795,0,1765094660,15169.719070159998,164.94463674000144,50692.74119712 2025-12-07,08:04:22.000,341,11099406,-795,0,1765094661,15169.900950529998,164.84594892000314,50692.79010696 2025-12-07,08:04:23.000,341,11099318,-795,0,1765094662,15169.725806469993,164.9516858700008,50692.76215848 2025-12-07,08:04:24.000,341,11099228,-795,0,1765094663,15169.840323739998,165.1631597700034,50692.76914560001 2025-12-07,08:04:25.000,341,11099129,-795,0,1765094664,15169.759488019998,165.29004410999914,50692.74818424001 2025-12-07,08:04:26.000,341,11099221,-795,0,1765094665,15169.739279089998,165.28299497999978,50692.79709408001 2025-12-07,08:04:27.000,341,11099269,-795,0,1765094666,15169.638234439997,165.46627235999767,50692.74818424001 2025-12-07,08:04:28.000,341,11098981,-795,0,1765094667,15169.766224329993,165.4733214900043,50692.776132720006 2025-12-07,08:04:29.000,341,11099203,-795,0,1765094668,15169.820114809998,165.40283019000344,50692.84600392001 2025-12-07,08:04:30.000,341,11099113,-795,0,1765094669,15169.759488019998,165.56496018000325,50692.72722288001 2025-12-07,08:04:31.000,341,11099261,-795,0,1765094670,15169.584343959992,165.73413930000243,50692.62241608 2025-12-07,08:04:32.000,341,11099135,-795,0,1765094671,15169.665179679992,165.74823756000114,50692.88093952 2025-12-07,08:04:33.000,341,11099261,-795,0,1765094672,15169.671915990002,165.9033184200016,50692.657351680005 2025-12-07,08:04:34.000,341,11099194,-795,0,1765094673,15169.719070159998,165.97380972000246,50692.73421 2025-12-07,08:04:35.000,341,11099333,-795,0,1765094674,15169.638234439997,165.95971146000375,50692.64337744 2025-12-07,08:04:36.000,341,11099161,-795,0,1765094675,15169.651707060002,166.23462753000058,50692.85299104 2025-12-07,08:04:37.000,341,11099163,-795,0,1765094676,15169.752751710002,166.29102057000273,50692.74119712 2025-12-07,08:04:38.000,341,11099174,-795,0,1765094677,15169.719070159998,166.34741361000488,50692.76215848 2025-12-07,08:04:39.000,341,11099292,-795,0,1765094678,15169.705597539993,166.42495403999783,50692.5944676 2025-12-07,08:04:40.000,341,11099182,-795,0,1765094679,15169.826851119993,166.57298576999892,50692.74119712 2025-12-07,08:04:41.000,341,11099117,-795,0,1765094680,15169.772960639988,166.55183838000085,50692.62940320001 2025-12-07,08:04:42.000,341,11099356,-795,0,1765094681,15169.867268979993,166.6716735900045,50692.65036456001 2025-12-07,08:04:43.000,341,11099253,-795,0,1765094682,15169.847060049993,166.83380358000431,50692.74818424001 2025-12-07,08:04:44.000,341,11099126,-795,0,1765094683,15169.880741599998,166.92544227000326,50692.74818424001 2025-12-07,08:04:45.000,341,11099160,-795,0,1765094684,15170.015467799989,167.1157687800005,50692.74818424001 2025-12-07,08:04:46.000,341,11099246,-795,0,1765094685,15169.894214219988,167.03117922000092,50692.67132592 2025-12-07,08:04:47.000,341,11099520,-675,0,1765094686,15169.927895769993,167.07347400000435,50692.81805544001 2025-12-07,08:04:48.000,341,11099570,-795,0,1765094687,15169.968313629994,167.15101443000458,50692.62940320001 2025-12-07,08:04:49.000,341,11099106,-795,0,1765094688,15170.001995179999,167.15806356000394,50692.5245964 2025-12-07,08:04:50.000,341,11099187,-795,0,1765094689,15170.12324876,167.01003183000284,50692.72722288001 2025-12-07,08:04:51.000,341,11098901,-795,0,1765094690,15170.062621969999,167.0170809600022,50692.68530016 2025-12-07,08:04:52.000,341,11099119,-795,0,1765094691,15170.089567209994,167.2003583400001,50692.657351680005 2025-12-07,08:04:53.000,341,11099062,-795,0,1765094692,15170.19734816999,167.2285548600048,50692.608441840006 2025-12-07,08:04:54.000,341,11099132,-795,0,1765094693,15170.103039829999,167.06642486999772,50692.53158352001 2025-12-07,08:04:55.000,341,11099254,-795,0,1765094694,15170.24450234,167.18626008000138,50692.79010696 2025-12-07,08:04:56.000,341,11098988,-795,0,1765094695,15170.251238649995,167.06642486999772,50692.489660800005 2025-12-07,08:04:57.000,341,11099238,-795,0,1765094696,15170.251238649995,167.0805231300037,50692.5245964 2025-12-07,08:04:58.000,341,11099318,-795,0,1765094697,15170.372492229995,167.1157687800005,50692.40581536 2025-12-07,08:04:59.000,341,11099359,-795,0,1765094698,15170.493745809996,167.17216182000266,50692.51760928 2025-12-07,08:05:00.000,341,11098978,-795,0,1765094699,15170.453327949996,167.08757226000307,50692.44773808 2025-12-07,08:05:01.000,341,11098975,-795,0,1765094700,15170.56784522,167.08757226000307,50692.50363504 2025-12-07,08:05:02.000,341,11099201,-795,0,1765094701,15170.614999389996,166.91134401000454,50692.41280248001 2025-12-07,08:05:03.000,341,11099201,-795,0,1765094702,15170.729516660002,166.93249140000262,50692.62241608 2025-12-07,08:05:04.000,341,11099462,-795,0,1765094703,15170.608263080001,166.96068792000005,50692.53158352001 2025-12-07,08:05:05.000,341,11099060,-795,0,1765094704,15170.601526769991,166.8690492300011,50692.552544879996 2025-12-07,08:05:06.000,341,11099359,-795,0,1765094705,15170.540899979991,166.65052619999915,50692.60145472001 2025-12-07,08:05:07.000,341,11099393,-795,0,1765094706,15170.662153559992,166.48839620999934,50692.48267368001 2025-12-07,08:05:08.000,341,11099226,-795,0,1765094707,15170.783407139992,166.43905230000382,50692.40581536 2025-12-07,08:05:09.000,341,11099230,-795,0,1765094708,15170.702571419992,166.43905230000382,50692.419789600004 2025-12-07,08:05:10.000,341,11099167,-795,0,1765094709,15170.702571419992,166.3121679600008,50692.51760928 2025-12-07,08:05:11.000,341,11099340,-795,0,1765094710,15170.641944629991,166.30511883000145,50692.68530016 2025-12-07,08:05:12.000,341,11099205,-795,0,1765094711,15170.776670829997,166.07249754000077,50692.489660800005 2025-12-07,08:05:13.000,341,11099011,-795,0,1765094712,15170.621735699991,166.1006940599982,50692.552544879996 2025-12-07,08:05:14.000,341,11099355,-795,0,1765094713,15170.790143450002,165.7552866900005,50692.48267368001 2025-12-07,08:05:15.000,341,11098956,-795,0,1765094714,15170.911397030002,165.818728860002,50692.552544879996 2025-12-07,08:05:16.000,341,11099243,-795,0,1765094715,15170.709307730001,165.67774626000028,50692.53158352001 2025-12-07,08:05:17.000,341,11099069,-795,0,1765094716,15170.763198209992,165.5085671400011,50692.61542896 2025-12-07,08:05:18.000,341,11099368,-795,0,1765094717,15170.736252969997,165.5438127899979,50692.5944676 2025-12-07,08:05:19.000,341,11099255,-795,0,1765094718,15170.850770240002,165.50151801000175,50692.54555776 2025-12-07,08:05:20.000,341,11099162,-795,0,1765094719,15170.776670829997,165.38873193000472,50692.5245964 2025-12-07,08:05:21.000,341,11099387,-795,0,1765094720,15170.877715479997,165.2618475900017,50692.57350624 2025-12-07,08:05:22.000,341,11099327,-795,0,1765094721,15170.796879759997,165.38873193000472,50692.538570640005 2025-12-07,08:05:23.000,341,11099174,-795,0,1765094722,15170.776670829997,165.247749330003,50692.50363504 2025-12-07,08:05:24.000,341,11099205,-795,0,1765094723,15170.716044039997,165.12791411999933,50692.55953200001 2025-12-07,08:05:25.000,341,11098945,-795,0,1765094724,15170.648680940001,165.12791411999933,50692.43376384001 2025-12-07,08:05:26.000,341,11099372,-795,0,1765094725,15170.594790459996,165.21250367999892,50692.55953200001 2025-12-07,08:05:27.000,341,11099233,-795,0,1765094726,15170.608263080001,164.92348935000336,50692.56651912 2025-12-07,08:05:28.000,341,11099263,-795,0,1765094727,15170.689098800001,165.04332455999975,50692.54555776 2025-12-07,08:05:29.000,341,11098972,-795,0,1765094728,15170.742989279992,164.95873500000016,50692.46171232001 2025-12-07,08:05:30.000,341,11099094,-795,0,1765094729,15170.702571419992,165.04332455999975,50692.73421 2025-12-07,08:05:31.000,341,11099261,-795,0,1765094730,15170.722780349992,164.96578412999952,50692.5944676 2025-12-07,08:05:32.000,341,11098916,-795,0,1765094731,15170.655417249996,164.916440220004,50692.58049336001 2025-12-07,08:05:33.000,341,11099350,-795,0,1765094732,15170.763198209992,164.7543102300042,50692.4547252 2025-12-07,08:05:34.000,341,11098958,-795,0,1765094733,15170.689098800001,164.8036541399997,50692.46869944 2025-12-07,08:05:35.000,341,11099308,-795,0,1765094734,15170.655417249996,164.74726110000483,50692.50363504 2025-12-07,08:05:36.000,341,11099229,-795,0,1765094735,15170.783407139992,164.82480152999779,50692.46869944 2025-12-07,08:05:37.000,341,11099151,-795,0,1765094736,15170.729516660002,164.8529980500025,50692.55953200001 2025-12-07,08:05:38.000,341,11099006,-795,0,1765094737,15170.722780349992,164.7049663200014,50692.68530016 2025-12-07,08:05:39.000,341,11099039,-795,0,1765094738,15170.689098800001,164.54988546000095,50692.57350624 2025-12-07,08:05:40.000,341,11099175,-795,0,1765094739,15170.668889870001,164.62742589000118,50692.51062216001 2025-12-07,08:05:41.000,341,11099000,-795,0,1765094740,15170.722780349992,164.6556224099986,50692.57350624 2025-12-07,08:05:42.000,341,11099385,-795,0,1765094741,15170.655417249996,164.58513110999775,50692.72722288001 2025-12-07,08:05:43.000,341,11099292,-795,0,1765094742,15170.668889870001,164.54988546000095,50692.61542896 2025-12-07,08:05:44.000,341,11099304,-795,0,1765094743,15170.662153559992,164.43005025000457,50692.60145472001 2025-12-07,08:05:45.000,341,11099251,-795,0,1765094744,15170.729516660002,164.54988546000095,50692.706261520005 2025-12-07,08:05:46.000,341,11099339,-795,0,1765094745,15170.837297619997,164.458246770002,50692.39882824 2025-12-07,08:05:47.000,341,11099253,-795,0,1765094746,15170.837297619997,164.69791719000204,50692.62241608 2025-12-07,08:05:48.000,341,11099343,-795,0,1765094747,15170.682362489992,164.7049663200014,50692.51760928 2025-12-07,08:05:49.000,341,11099207,-795,0,1765094748,15170.614999389996,164.66267153999797,50692.552544879996 2025-12-07,08:05:50.000,341,11099288,-795,0,1765094749,15170.695835109997,164.7402119699982,50692.608441840006 2025-12-07,08:05:51.000,341,11099166,-795,0,1765094750,15170.588054150001,164.8882436999993,50692.64337744 2025-12-07,08:05:52.000,341,11099210,-795,0,1765094751,15170.749725590002,164.98693152000487,50692.55953200001 2025-12-07,08:05:53.000,341,11099395,-795,0,1765094752,15170.662153559992,165.0151280400023,50692.58049336001 2025-12-07,08:05:54.000,341,11099223,-795,0,1765094753,15170.689098800001,165.18430716000148,50692.53158352001 2025-12-07,08:05:55.000,341,11099272,-795,0,1765094754,15170.581317839991,165.1349632499987,50692.50363504 2025-12-07,08:05:56.000,341,11099128,-795,0,1765094755,15170.742989279992,165.15611064000404,50692.50363504 2025-12-07,08:05:57.000,341,11099018,-795,0,1765094756,15170.749725590002,165.32528976000322,50692.61542896 2025-12-07,08:05:58.000,341,11099069,-795,0,1765094757,15170.722780349992,165.3111915000045,50692.50363504 2025-12-07,08:05:59.000,341,11099414,-675,0,1765094758,15170.857506549997,165.4733214900043,50692.6643388 2025-12-07,08:06:00.000,341,11099158,-795,0,1765094759,15170.951814890002,165.53676365999854,50692.552544879996 2025-12-07,08:06:01.000,341,11099044,-795,0,1765094760,15171.012441679988,165.48037062000367,50692.46869944 2025-12-07,08:06:02.000,341,11099289,-795,0,1765094761,15171.174113119989,165.58610757000133,50692.39882824 2025-12-07,08:06:03.000,341,11099208,-795,0,1765094762,15171.194322049989,165.5438127899979,50692.538570640005 2025-12-07,08:06:04.000,341,11098859,-795,0,1765094763,15171.261685149999,165.3816827999981,50692.552544879996 2025-12-07,08:06:05.000,341,11099048,-795,0,1765094764,15171.329048249994,165.48037062000367,50692.46171232001 2025-12-07,08:06:06.000,341,11099325,-795,0,1765094765,15171.329048249994,165.37463366999873,50692.33594416 2025-12-07,08:06:07.000,341,11099145,-795,0,1765094766,15171.37620241999,165.5579110500039,50692.69927440001 2025-12-07,08:06:08.000,341,11099322,-795,0,1765094767,15171.531137549995,165.52266539999982,50692.54555776 2025-12-07,08:06:09.000,341,11099434,-795,0,1765094768,15171.5648191,165.45922322999832,50692.419789600004 2025-12-07,08:06:10.000,341,11099142,-795,0,1765094769,15171.60523696,165.2970932399985,50692.42677672 2025-12-07,08:06:11.000,341,11099460,-795,0,1765094770,15171.54461017,165.36758453999937,50692.43376384001 2025-12-07,08:06:12.000,341,11099141,-795,0,1765094771,15171.74669947,165.35348628000065,50692.19620176001 2025-12-07,08:06:13.000,341,11099182,-795,0,1765094772,15171.70628161,165.37463366999873,50692.37786688 2025-12-07,08:06:14.000,341,11099124,-795,0,1765094773,15171.719754229991,165.36758453999937,50692.40581536 2025-12-07,08:06:15.000,341,11099232,-795,0,1765094774,15171.894898289996,165.28299497999978,50692.40581536 2025-12-07,08:06:16.000,341,11099340,-795,0,1765094775,15171.908370910001,165.08561934000318,50692.384853999996 2025-12-07,08:06:17.000,341,11099231,-795,0,1765094776,15171.820798879991,165.02922630000103,50692.49664792 2025-12-07,08:06:18.000,341,11099140,-795,0,1765094777,15171.867953050001,165.15611064000404,50692.3499184 2025-12-07,08:06:19.000,341,11099410,-795,0,1765094778,15171.908370910001,164.9516858700008,50692.30799568 2025-12-07,08:06:20.000,341,11099159,-795,0,1765094779,15171.955525079997,165.10676673000125,50692.4547252 2025-12-07,08:06:21.000,341,11099211,-795,0,1765094780,15171.975734009997,165.05742281999846,50692.51062216001 2025-12-07,08:06:22.000,341,11099069,-795,0,1765094781,15171.921843529992,164.81775239999843,50692.587480480004 2025-12-07,08:06:23.000,341,11099352,-795,0,1765094782,15171.928579840001,164.93053848000272,50692.552544879996 2025-12-07,08:06:24.000,341,11098938,-795,0,1765094783,15171.807326260001,164.916440220004,50692.5245964 2025-12-07,08:06:25.000,341,11099199,-795,0,1765094784,15171.948788770002,164.8882436999993,50692.57350624 2025-12-07,08:06:26.000,341,11099169,-755,0,1765094785,15171.834271499996,164.88119456999993,50692.67831304001 2025-12-07,08:06:27.000,341,11099224,-795,0,1765094786,15171.928579840001,164.789555880001,50692.5245964 2025-12-07,08:06:28.000,341,11099377,-795,0,1765094787,15171.74669947,164.77545762000227,50692.62940320001 2025-12-07,08:06:29.000,341,11099066,-795,0,1765094788,15171.632182199995,164.7402119699982,50692.40581536 2025-12-07,08:06:30.000,341,11099452,-795,0,1765094789,15171.67933636999,164.7402119699982,50692.55953200001 2025-12-07,08:06:31.000,341,11099145,-795,0,1765094790,15171.739963159991,164.59922937000374,50692.4547252 2025-12-07,08:06:32.000,341,11099220,-795,0,1765094791,15171.62544589,164.59922937000374,50692.62241608 2025-12-07,08:06:33.000,341,11099448,-795,0,1765094792,15171.45703813999,164.78250675000163,50692.50363504 2025-12-07,08:06:34.000,341,11099059,-795,0,1765094793,15171.611973269995,164.69791719000204,50692.74818424001 2025-12-07,08:06:35.000,341,11099199,-795,0,1765094794,15171.38293873,164.74726110000483,50692.57350624 2025-12-07,08:06:36.000,341,11099300,-795,0,1765094795,15171.33578455999,164.84594892000314,50692.78311984 2025-12-07,08:06:37.000,341,11099510,-795,0,1765094796,15171.234739909989,164.7684084900029,50692.538570640005 2025-12-07,08:06:38.000,341,11098952,-795,0,1765094797,15171.37620241999,164.81775239999843,50692.69228728 2025-12-07,08:06:39.000,341,11099126,-795,0,1765094798,15171.126958949993,164.72611370999948,50692.64337744 2025-12-07,08:06:40.000,341,11099292,-795,0,1765094799,15171.153904189989,164.81070326999907,50692.67132592 2025-12-07,08:06:41.000,341,11099266,-795,0,1765094800,15171.032650609988,164.95873500000016,50692.84600392001 2025-12-07,08:06:42.000,341,11099213,-795,0,1765094801,15170.884451789992,165.0362754300004,50692.97177208 2025-12-07,08:06:43.000,341,11099350,-795,0,1765094802,15170.978760129998,165.25479846000235,50692.83202968 2025-12-07,08:06:44.000,341,11099329,-795,0,1765094803,15170.897924409997,165.08561934000318,50692.64337744 2025-12-07,08:06:45.000,341,11099223,-795,0,1765094804,15170.830561310002,165.1631597700034,50692.76914560001 2025-12-07,08:06:46.000,341,11099400,-795,0,1765094805,15170.729516660002,165.17020890000276,50692.74818424001 2025-12-07,08:06:47.000,341,11099356,-795,0,1765094806,15170.581317839991,165.37463366999873,50692.76215848 2025-12-07,08:06:48.000,341,11099180,-795,0,1765094807,15170.742989279992,165.33233889000257,50692.79709408001 2025-12-07,08:06:49.000,341,11099144,-795,0,1765094808,15170.614999389996,165.52266539999982,50692.93683648001 2025-12-07,08:06:50.000,341,11099269,-795,0,1765094809,15170.689098800001,165.56496018000325,50693.06959176 2025-12-07,08:06:51.000,341,11099244,-795,0,1765094810,15170.52742736,165.72709017000307,50692.85299104 2025-12-07,08:06:52.000,341,11099089,-795,0,1765094811,15170.574581529996,165.8539745099988,50692.81106832 2025-12-07,08:06:53.000,341,11099410,-795,0,1765094812,15170.648680940001,165.9385640699984,50692.922862240004 2025-12-07,08:06:54.000,341,11099474,-795,0,1765094813,15170.588054150001,166.0513501500027,50692.825042560005 2025-12-07,08:06:55.000,341,11099275,-795,0,1765094814,15170.588054150001,166.12184145000356,50692.9787592 2025-12-07,08:06:56.000,341,11098995,-795,0,1765094815,15170.41964639999,166.19938188000378,50692.91587512001 2025-12-07,08:06:57.000,341,11099168,-795,0,1765094816,15170.50721843,166.3967575200004,50692.90190088 2025-12-07,08:06:58.000,341,11099239,-795,0,1765094817,15170.534163669996,166.43905230000382,50693.00670768 2025-12-07,08:06:59.000,341,11099018,-795,0,1765094818,15170.561108909991,166.4954453399987,50692.99972056 2025-12-07,08:07:00.000,341,11099242,-795,0,1765094819,15170.52742736,166.68577185000322,50692.85299104 2025-12-07,08:07:01.000,341,11098978,-795,0,1765094820,15170.513954739996,166.61528055000235,50692.755171360004 2025-12-07,08:07:02.000,341,11099427,-795,0,1765094821,15170.574581529996,166.6575753299985,50692.89491376001 2025-12-07,08:07:03.000,341,11099030,-795,0,1765094822,15170.594790459996,166.9183931400039,50693.06260464001 2025-12-07,08:07:04.000,341,11099426,-795,0,1765094823,15170.769934520002,167.04527747999964,50692.91587512001 2025-12-07,08:07:05.000,341,11099121,-795,0,1765094824,15170.561108909991,166.79150880000088,50692.92984936 2025-12-07,08:07:06.000,341,11099292,-795,0,1765094825,15170.675626179996,166.87609836000047,50693.041643280005 2025-12-07,08:07:07.000,341,11099111,-795,0,1765094826,15170.50721843,167.29199702999904,50693.055617519996 2025-12-07,08:07:08.000,341,11099543,-795,0,1765094827,15170.641944629991,167.20740746999945,50692.9787592 2025-12-07,08:07:09.000,341,11099236,-795,0,1765094828,15170.608263080001,167.13691616999859,50693.01369480001 2025-12-07,08:07:10.000,341,11099399,-795,0,1765094829,15170.581317839991,167.24970225000288,50692.81805544001 2025-12-07,08:07:11.000,341,11099344,-795,0,1765094830,15170.581317839991,167.48937267000292,50692.887926639996 2025-12-07,08:07:12.000,341,11098967,-795,0,1765094831,15170.682362489992,167.51756919000036,50692.8040812 2025-12-07,08:07:13.000,341,11099332,-795,0,1765094832,15170.749725590002,167.5457657099978,50692.825042560005 2025-12-07,08:07:14.000,341,11099234,-795,0,1765094833,15170.803616069992,167.59510962000058,50692.81106832 2025-12-07,08:07:15.000,341,11099007,-795,0,1765094834,15170.769934520002,167.68674830999953,50692.922862240004 2025-12-07,08:07:16.000,341,11099191,-795,0,1765094835,15170.810352380002,167.72904309000296,50693.10452736001 2025-12-07,08:07:17.000,341,11099191,-795,0,1765094836,15170.864242859992,167.91232047000085,50692.97177208 2025-12-07,08:07:18.000,341,11099393,-795,0,1765094837,15170.978760129998,167.91232047000085,50692.95779784 2025-12-07,08:07:19.000,341,11099250,-795,0,1765094838,15171.025914299993,167.89117308000277,50692.93683648001 2025-12-07,08:07:20.000,341,11099080,-795,0,1765094839,15170.938342269998,168.0674013300013,50692.92984936 2025-12-07,08:07:21.000,341,11099368,-795,0,1765094840,15171.153904189989,167.95461525000428,50692.95779784 2025-12-07,08:07:22.000,341,11099156,-795,0,1765094841,15171.214530979989,168.0180574199985,50692.992733440005 2025-12-07,08:07:23.000,341,11099234,-795,0,1765094842,15171.180849429998,167.8841239500034,50692.74119712 2025-12-07,08:07:24.000,341,11099223,-795,0,1765094843,15171.153904189989,168.0039591599998,50692.887926639996 2025-12-07,08:07:25.000,341,11099212,-795,0,1765094844,15171.228003599994,168.06035220000194,50692.825042560005 2025-12-07,08:07:26.000,341,11099219,-795,0,1765094845,15171.234739909989,167.9405169899983,50692.91587512001 2025-12-07,08:07:27.000,341,11099548,-795,0,1765094846,15171.42335659,167.77838699999847,50692.873952400005 2025-12-07,08:07:28.000,341,11098989,-795,0,1765094847,15171.349257179994,167.82773091000126,50692.88093952 2025-12-07,08:07:29.000,341,11099351,-795,0,1765094848,15171.389675039994,167.73609222000232,50692.908888 2025-12-07,08:07:30.000,341,11099091,-795,0,1765094849,15171.51766492999,167.63035527000466,50692.96478496001 2025-12-07,08:07:31.000,341,11099324,-795,0,1765094850,15171.531137549995,167.6092078799993,50692.99972056 2025-12-07,08:07:32.000,341,11099555,-795,0,1765094851,15171.57829171999,167.81363265000255,50692.89491376001 2025-12-07,08:07:33.000,341,11099315,-795,0,1765094852,15171.46377445,167.60215874999994,50692.908888 2025-12-07,08:07:34.000,341,11099283,-795,0,1765094853,15171.322311939999,167.51756919000036,50692.90190088 2025-12-07,08:07:35.000,341,11099242,-795,0,1765094854,15171.46377445,167.510520060001,50692.88093952 2025-12-07,08:07:36.000,341,11099168,-795,0,1765094855,15171.47724706999,167.40478311000334,50692.943823600006 2025-12-07,08:07:37.000,341,11099256,-795,0,1765094856,15171.41662027999,167.46822528000484,50692.96478496001 2025-12-07,08:07:38.000,341,11099122,-795,0,1765094857,15171.5648191,167.49642180000228,50692.887926639996 2025-12-07,08:07:39.000,341,11099138,-795,0,1765094858,15171.40314766,167.46822528000484,50692.91587512001 2025-12-07,08:07:40.000,341,11098913,-795,0,1765094859,15171.41662027999,167.4259305000014,50692.922862240004 2025-12-07,08:07:41.000,341,11099008,-795,0,1765094860,15171.34252087,167.24265312000352,50692.95081072 2025-12-07,08:07:42.000,341,11099251,-795,0,1765094861,15171.29536669999,167.4611761499982,50693.00670768 2025-12-07,08:07:43.000,341,11098982,-795,0,1765094862,15171.281894079999,167.38363571999798,50693.06260464001 2025-12-07,08:07:44.000,341,11099159,-795,0,1765094863,15171.33578455999,167.2990461599984,50693.055617519996 2025-12-07,08:07:45.000,341,11099193,-795,0,1765094864,15171.35599348999,167.36953745999926,50693.055617519996 2025-12-07,08:07:46.000,341,11099236,-795,0,1765094865,15171.27515776999,167.40478311000334,50692.9787592 2025-12-07,08:07:47.000,341,11099179,-795,0,1765094866,15171.207794669994,167.46822528000484,50692.93683648001 2025-12-07,08:07:48.000,341,11098976,-795,0,1765094867,15171.120222639998,167.52461831999972,50693.08356600001 2025-12-07,08:07:49.000,341,11099268,-795,0,1765094868,15171.201058359999,167.58101136000187,50692.97177208 2025-12-07,08:07:50.000,341,11098881,-795,0,1765094869,15171.120222639998,167.43297963000077,50692.873952400005 2025-12-07,08:07:51.000,341,11099131,-795,0,1765094870,15171.140431569998,167.510520060001,50692.887926639996 2025-12-07,08:07:52.000,341,11099414,-795,0,1765094871,15171.086541089993,167.55281484000443,50692.93683648001 2025-12-07,08:07:53.000,341,11099463,-795,0,1765094872,15171.005705369993,167.4611761499982,50693.1185016 2025-12-07,08:07:54.000,341,11099099,-795,0,1765094873,15171.025914299993,167.48232354000356,50692.97177208 2025-12-07,08:07:55.000,341,11099311,-795,0,1765094874,15171.005705369993,167.58806049000123,50693.055617519996 2025-12-07,08:07:56.000,341,11099191,-795,0,1765094875,15171.079804779998,167.50347093000164,50692.93683648001 2025-12-07,08:07:57.000,341,11099391,-795,0,1765094876,15170.985496439993,167.51756919000036,50692.97177208 2025-12-07,08:07:58.000,341,11099385,-795,0,1765094877,15170.978760129998,167.48232354000356,50693.13946296 2025-12-07,08:07:59.000,341,11099057,-795,0,1765094878,15170.891188100002,167.48937267000292,50693.00670768 2025-12-07,08:08:00.000,341,11099150,-795,0,1765094879,15170.864242859992,167.5739622300025,50692.98574632001 2025-12-07,08:08:01.000,341,11099022,-795,0,1765094880,15170.918133339997,167.55281484000443,50693.090553120004 2025-12-07,08:08:02.000,341,11099214,-795,0,1765094881,15170.783407139992,167.66560092000145,50692.943823600006 2025-12-07,08:08:03.000,341,11099303,-795,0,1765094882,15170.742989279992,167.6585517900021,50693.16741144 2025-12-07,08:08:04.000,341,11099185,-795,0,1765094883,15170.763198209992,167.5598639700038,50692.99972056 2025-12-07,08:08:05.000,341,11099082,-795,0,1765094884,15170.716044039997,167.74314135000168,50693.07657888 2025-12-07,08:08:06.000,341,11099156,-795,0,1765094885,15170.662153559992,167.70789570000488,50693.1185016 2025-12-07,08:08:07.000,341,11099045,-795,0,1765094886,15170.588054150001,167.77133786999912,50693.15343720001 2025-12-07,08:08:08.000,341,11099099,-795,0,1765094887,15170.46680057,167.82773091000126,50693.06260464001 2025-12-07,08:08:09.000,341,11099342,-795,0,1765094888,15170.608263080001,167.73609222000232,50693.08356600001 2025-12-07,08:08:10.000,341,11099092,-795,0,1765094889,15170.648680940001,167.87707482000405,50692.95081072 2025-12-07,08:08:11.000,341,11099073,-795,0,1765094890,15170.56784522,167.7219939600036,50692.922862240004 2025-12-07,08:08:12.000,341,11099352,-795,0,1765094891,15170.648680940001,168.02510654999787,50693.12548872 2025-12-07,08:08:13.000,341,11099481,-795,0,1765094892,15170.655417249996,168.0674013300013,50692.943823600006 2025-12-07,08:08:14.000,341,11099355,-795,0,1765094893,15170.392701159995,168.10969611000473,50692.93683648001 2025-12-07,08:08:15.000,341,11099313,-795,0,1765094894,15170.433119019996,168.1026469799981,50692.97177208 2025-12-07,08:08:16.000,341,11099238,-795,0,1765094895,15170.534163669996,168.2647769699979,50692.776132720006 2025-12-07,08:08:17.000,341,11099315,-795,0,1765094896,15170.453327949996,168.29297349000262,50692.908888 2025-12-07,08:08:18.000,341,11099226,-795,0,1765094897,15170.453327949996,168.30707175000134,50693.06260464001 2025-12-07,08:08:19.000,341,11099206,-795,0,1765094898,15170.311865439995,168.3634647900035,50693.06959176 2025-12-07,08:08:20.000,341,11099162,-795,0,1765094899,15170.39943746999,168.44805435000308,50692.93683648001 2025-12-07,08:08:21.000,341,11099325,-795,0,1765094900,15170.473536879996,168.51854565000394,50693.160424320005 2025-12-07,08:08:22.000,341,11099073,-795,0,1765094901,15170.38596485,168.49034912999923,50692.91587512001 2025-12-07,08:08:23.000,341,11099103,-795,0,1765094902,15170.42638271,168.66657737999776,50692.96478496001 2025-12-07,08:08:24.000,341,11099275,-795,0,1765094903,15170.40617378,168.51149652000458,50692.99972056 2025-12-07,08:08:25.000,341,11099312,-795,0,1765094904,15170.41964639999,168.64542998999968,50692.992733440005 2025-12-07,08:08:26.000,341,11099292,-795,0,1765094905,15170.433119019996,168.4762508700005,50692.92984936 2025-12-07,08:08:27.000,341,11099103,-795,0,1765094906,15170.4870095,168.87805128000036,50693.02068192 2025-12-07,08:08:28.000,341,11099100,-795,0,1765094907,15170.34554699,168.43395609000436,50692.943823600006 2025-12-07,08:08:29.000,341,11099499,-795,0,1765094908,15170.291656509995,168.8075599799995,50692.84600392001 2025-12-07,08:08:30.000,341,11099233,-795,0,1765094909,15170.372492229995,168.78641259000142,50692.99972056 2025-12-07,08:08:31.000,341,11099267,-795,0,1765094910,15170.23776602999,168.82870737000485,50693.08356600001 2025-12-07,08:08:32.000,341,11099366,-795,0,1765094911,15170.35901960999,168.871002150001,50693.08356600001 2025-12-07,08:08:33.000,341,11099140,-795,0,1765094912,15170.210820789995,168.9062477999978,50693.01369480001 2025-12-07,08:08:34.000,341,11099207,-795,0,1765094913,15170.311865439995,168.9344443200025,50692.98574632001 2025-12-07,08:08:35.000,341,11098979,-795,0,1765094914,15170.09630351999,169.14591821999784,50692.91587512001 2025-12-07,08:08:36.000,341,11099178,-795,0,1765094915,15170.008731489994,169.00493562000338,50692.93683648001 2025-12-07,08:08:37.000,341,11099043,-795,0,1765094916,15170.05588565999,169.09657431000232,50692.90190088 2025-12-07,08:08:38.000,341,11098984,-795,0,1765094917,15170.042413039999,169.4772273300041,50693.055617519996 2025-12-07,08:08:39.000,341,11098972,-795,0,1765094918,15169.948104699994,169.42083429000195,50693.055617519996 2025-12-07,08:08:40.000,341,11099207,-795,0,1765094919,15169.948104699994,169.4772273300041,50692.93683648001 2025-12-07,08:08:41.000,341,11099218,-795,0,1765094920,15170.05588565999,169.66755384000135,50693.160424320005 2025-12-07,08:08:42.000,341,11099127,-795,0,1765094921,15169.934632079989,169.773290789999,50692.95779784 2025-12-07,08:08:43.000,341,11099266,-795,0,1765094922,15169.927895769993,169.773290789999,50693.13247584001 2025-12-07,08:08:44.000,341,11099251,-795,0,1765094923,15169.961577319998,169.84378208999988,50692.93683648001 2025-12-07,08:08:45.000,341,11099269,-795,0,1765094924,15169.968313629994,169.96361730000353,50692.95081072 2025-12-07,08:08:46.000,341,11099296,-795,0,1765094925,15170.008731489994,169.94951904000482,50692.8390168 2025-12-07,08:08:47.000,341,11099121,-795,0,1765094926,15170.028940419994,170.09050163999927,50692.97177208 2025-12-07,08:08:48.000,341,11099151,-795,0,1765094927,15169.975049939989,170.2173859800023,50692.74119712 2025-12-07,08:08:49.000,341,11099492,-795,0,1765094928,15170.05588565999,170.27377902000444,50692.97177208 2025-12-07,08:08:50.000,341,11099088,-795,0,1765094929,15170.001995179999,170.104599899998,50692.79709408001 2025-12-07,08:08:51.000,341,11099295,-795,0,1765094930,15170.062621969999,170.11164903000463,50692.720235759996 2025-12-07,08:08:52.000,341,11098961,-795,0,1765094931,15170.062621969999,169.96361730000353,50692.88093952 2025-12-07,08:08:53.000,341,11099452,-795,0,1765094932,15170.109776139994,169.92837164999946,50692.8390168 2025-12-07,08:08:54.000,341,11099158,-795,0,1765094933,15170.31860174999,169.93542077999882,50692.8390168 2025-12-07,08:08:55.000,341,11099035,-795,0,1765094934,15170.24450234,169.86492947999795,50692.67132592 2025-12-07,08:08:56.000,341,11099028,-795,0,1765094935,15170.37922853999,169.62525905999792,50692.873952400005 2025-12-07,08:08:57.000,341,11099230,-795,0,1765094936,15170.21755709999,169.66755384000135,50692.78311984 2025-12-07,08:08:58.000,341,11099157,-795,0,1765094937,15170.23776602999,169.87902774000395,50693.01369480001 2025-12-07,08:08:59.000,341,11099277,-795,0,1765094938,15170.311865439995,169.70984862000478,50692.8040812 2025-12-07,08:09:00.000,341,11099006,-795,0,1765094939,15170.311865439995,169.5265712399996,50692.74119712 2025-12-07,08:09:01.000,341,11099269,-795,0,1765094940,15170.231029719995,169.59001341000112,50692.85997816 2025-12-07,08:09:02.000,341,11099026,-795,0,1765094941,15170.16366662,169.4631290699981,50692.93683648001 2025-12-07,08:09:03.000,341,11099257,-795,0,1765094942,15170.109776139994,169.49837472000218,50692.92984936 2025-12-07,08:09:04.000,341,11099162,-795,0,1765094943,15170.19734816999,169.3009990799983,50692.81106832 2025-12-07,08:09:05.000,341,11099244,-795,0,1765094944,15170.251238649995,169.27280256000086,50692.58049336001 2025-12-07,08:09:06.000,341,11099189,-795,0,1765094945,15170.11651244999,169.20231126,50692.83202968 2025-12-07,08:09:07.000,341,11099215,-795,0,1765094946,15169.941368389998,169.10362344000168,50692.68530016 2025-12-07,08:09:08.000,341,11099235,-795,0,1765094947,15170.028940419994,168.8357565000042,50692.83202968 2025-12-07,08:09:09.000,341,11098997,-755,0,1765094948,15170.042413039999,168.9696899699993,50692.8040812 2025-12-07,08:09:10.000,341,11099160,-795,0,1765094949,15169.968313629994,168.77936346000206,50692.706261520005 2025-12-07,08:09:11.000,341,11099039,-795,0,1765094950,15169.874005289988,168.99083736000466,50692.922862240004 2025-12-07,08:09:12.000,341,11099531,-795,0,1765094951,15169.712333850002,168.9555917100006,50692.79709408001 2025-12-07,08:09:13.000,341,11099186,-795,0,1765094952,15169.840323739998,168.82870737000485,50692.91587512001 2025-12-07,08:09:14.000,341,11099071,-795,0,1765094953,15169.618025509997,168.84280563000357,50692.706261520005 2025-12-07,08:09:15.000,341,11099303,-635,0,1765094954,15169.624761819992,168.82165823999821,50692.79010696 2025-12-07,08:09:16.000,341,11099394,-795,0,1765094955,15169.550662410002,168.86395302000165,50692.85997816 2025-12-07,08:09:17.000,341,11099215,-795,0,1765094956,15169.624761819992,168.73706867999863,50692.74119712 2025-12-07,08:09:18.000,341,11099111,-795,0,1765094957,15169.463090379992,168.84985476000293,50692.6643388 2025-12-07,08:09:19.000,341,11099252,-795,0,1765094958,15169.510244550002,168.7229704199999,50692.76914560001 2025-12-07,08:09:20.000,341,11099228,-795,0,1765094959,15169.375518349996,168.68067564000376,50692.81805544001 2025-12-07,08:09:21.000,341,11099250,-795,0,1765094960,15169.402463589991,168.59608608000417,50692.74818424001 2025-12-07,08:09:22.000,341,11099424,-795,0,1765094961,15169.294682629996,168.6242826000016,50692.887926639996 2025-12-07,08:09:23.000,341,11099287,-795,0,1765094962,15169.254264769996,168.64542998999968,50692.84600392001 2025-12-07,08:09:24.000,341,11099360,-795,0,1765094963,15169.22058321999,168.7723143300027,50692.79709408001 2025-12-07,08:09:25.000,341,11099335,-795,0,1765094964,15169.213846909995,168.8075599799995,50692.79010696 2025-12-07,08:09:26.000,341,11098954,-795,0,1765094965,15169.14648381,168.48329999999987,50692.91587512001 2025-12-07,08:09:27.000,341,11099264,-795,0,1765094966,15169.12627488,168.69477390000247,50692.67831304001 2025-12-07,08:09:28.000,341,11098962,-795,0,1765094967,15169.10606595,168.69477390000247,50692.755171360004 2025-12-07,08:09:29.000,341,11099157,-795,0,1765094968,15169.18016535999,168.55379130000074,50692.81805544001 2025-12-07,08:09:30.000,341,11099276,-795,0,1765094969,15169.05891177999,168.6242826000016,50692.81106832 2025-12-07,08:09:31.000,341,11098986,-795,0,1765094970,15168.96460344,168.63838086000032,50692.76914560001 2025-12-07,08:09:32.000,341,11099260,-795,0,1765094971,15168.89724033999,168.56788955999946,50692.79709408001 2025-12-07,08:09:33.000,341,11099238,-795,0,1765094972,15168.930921889994,168.6595282499984,50692.67831304001 2025-12-07,08:09:34.000,341,11099358,-795,0,1765094973,15169.04543916,168.68067564000376,50692.86696528001 2025-12-07,08:09:35.000,341,11099442,-795,0,1765094974,15168.97807605999,168.4621526100018,50692.92984936 2025-12-07,08:09:36.000,341,11099134,-795,0,1765094975,15168.890504029994,168.42690695999772,50692.89491376001 2025-12-07,08:09:37.000,341,11099051,-795,0,1765094976,15168.823140929999,168.48329999999987,50692.81805544001 2025-12-07,08:09:38.000,341,11099133,-795,0,1765094977,15168.762514139999,168.55379130000074,50692.873952400005 2025-12-07,08:09:39.000,341,11099160,-795,0,1765094978,15168.789459379994,168.59608608000417,50692.86696528001 2025-12-07,08:09:40.000,341,11099091,-795,0,1765094979,15168.681678419998,168.44805435000308,50692.873952400005 2025-12-07,08:09:41.000,341,11099214,-795,0,1765094980,15168.755777829989,168.63133173000097,50692.83202968 2025-12-07,08:09:42.000,341,11099071,-795,0,1765094981,15168.600842699998,168.46920174000115,50692.873952400005 2025-12-07,08:09:43.000,341,11099159,-795,0,1765094982,15168.621051629998,168.63838086000032,50692.8040812 2025-12-07,08:09:44.000,341,11099124,-795,0,1765094983,15168.459380189997,168.65247911999904,50692.776132720006 2025-12-07,08:09:45.000,341,11099174,-795,0,1765094984,15168.533479600002,168.58198781999818,50692.85997816 2025-12-07,08:09:46.000,341,11099020,-795,0,1765094985,15168.472852810002,168.80051085000014,50692.8040812 2025-12-07,08:09:47.000,341,11099096,-795,0,1765094986,15168.425698639992,168.78641259000142,50692.8040812 2025-12-07,08:09:48.000,341,11099188,-795,0,1765094987,15168.378544469997,169.00493562000338,50692.6643388 2025-12-07,08:09:49.000,341,11099307,-755,0,1765094988,15168.412226020002,168.9344443200025,50693.00670768 2025-12-07,08:09:50.000,341,11099219,-795,0,1765094989,15168.284236129992,168.88510040999972,50692.89491376001 2025-12-07,08:09:51.000,341,11099344,-795,0,1765094990,15168.432434950002,169.03313214000082,50692.60145472001 2025-12-07,08:09:52.000,341,11099149,-795,0,1765094991,15168.210136720001,169.13886908999848,50692.720235759996 2025-12-07,08:09:53.000,341,11099046,-795,0,1765094992,15168.189927790001,169.25165517000278,50692.71324864 2025-12-07,08:09:54.000,341,11099144,-755,0,1765094993,15168.317917679997,169.14591821999784,50692.86696528001 2025-12-07,08:09:55.000,341,11098881,-795,0,1765094994,15168.284236129992,169.13886908999848,50692.60145472001 2025-12-07,08:09:56.000,341,11099358,-795,0,1765094995,15168.223609339992,169.2305077800047,50692.76215848 2025-12-07,08:09:57.000,341,11099248,-795,0,1765094996,15168.122564689991,169.2657534300015,50692.873952400005 2025-12-07,08:09:58.000,341,11099246,-795,0,1765094997,15168.176455169996,169.33624473000236,50692.61542896 2025-12-07,08:09:59.000,341,11099096,-675,0,1765094998,15168.08888314,169.34329386000172,50692.73421 2025-12-07,08:10:00.000,341,11099058,-795,0,1765094999,15168.129301,169.35034299000108,50692.74119712 2025-12-07,08:10:01.000,341,11099160,-795,0,1765095000,15168.142773619991,169.37149037999916,50692.552544879996 2025-12-07,08:10:02.000,341,11099099,-795,0,1765095001,15168.183191479991,169.44198168000003,50692.755171360004 2025-12-07,08:10:03.000,341,11099343,-795,0,1765095002,15168.014783729996,169.5477186299977,50692.8390168 2025-12-07,08:10:04.000,341,11099187,-795,0,1765095003,15167.90026645999,169.4631290699981,50692.76215848 2025-12-07,08:10:05.000,341,11099408,-715,0,1765095004,15167.92047538999,169.48427646000346,50692.67831304001 2025-12-07,08:10:06.000,341,11099359,-795,0,1765095005,15167.974365869995,169.54066949999833,50692.74818424001 2025-12-07,08:10:07.000,341,11099017,-795,0,1765095006,15167.88005752999,169.66755384000135,50692.76215848 2025-12-07,08:10:08.000,341,11099184,-795,0,1765095007,15168.02825635,169.7591925300003,50692.720235759996 2025-12-07,08:10:09.000,341,11099201,-795,0,1765095008,15167.933948009995,169.56886602000304,50692.57350624 2025-12-07,08:10:10.000,341,11099286,-795,0,1765095009,15167.98110217999,169.94951904000482,50692.67831304001 2025-12-07,08:10:11.000,341,11099505,-795,0,1765095010,15167.81943073999,169.79443818000436,50692.73421 2025-12-07,08:10:12.000,341,11099244,-795,0,1765095011,15167.9272117,170.08345250999992,50692.71324864 2025-12-07,08:10:13.000,341,11099021,-795,0,1765095012,15167.994574799995,170.1327964200027,50692.706261520005 2025-12-07,08:10:14.000,341,11099300,-795,0,1765095013,15167.86658491,170.04115773000376,50692.62940320001 2025-12-07,08:10:15.000,341,11099015,-795,0,1765095014,15168.115828379996,170.0200103399984,50692.69927440001 2025-12-07,08:10:16.000,341,11099432,-795,0,1765095015,15168.055201589996,169.99886295000033,50692.47568656 2025-12-07,08:10:17.000,341,11099095,-795,0,1765095016,15168.014783729996,170.17509119999886,50692.60145472001 2025-12-07,08:10:18.000,341,11098972,-795,0,1765095017,15168.04846528,170.118698160004,50692.49664792 2025-12-07,08:10:19.000,341,11099191,-795,0,1765095018,15168.08888314,170.20328772000357,50692.587480480004 2025-12-07,08:10:20.000,341,11099193,-795,0,1765095019,15167.98783849,170.06230512000184,50692.755171360004 2025-12-07,08:10:21.000,341,11099452,-715,0,1765095020,15168.06193789999,170.21033685000293,50692.5944676 2025-12-07,08:10:22.000,341,11099076,-795,0,1765095021,15167.98110217999,170.11164903000463,50692.54555776 2025-12-07,08:10:23.000,341,11099194,-795,0,1765095022,15168.02152003999,169.95656817000418,50692.55953200001 2025-12-07,08:10:24.000,341,11099014,-795,0,1765095023,15167.98783849,170.0059120799997,50692.62241608 2025-12-07,08:10:25.000,341,11099150,-795,0,1765095024,15167.96762956,169.8719786100046,50692.57350624 2025-12-07,08:10:26.000,341,11099194,-795,0,1765095025,15167.98783849,170.11164903000463,50692.46869944 2025-12-07,08:10:27.000,341,11099185,-795,0,1765095026,15167.96089324999,170.0200103399984,50692.8040812 2025-12-07,08:10:28.000,341,11099281,-795,0,1765095027,15167.96762956,170.01296120999905,50692.6643388 2025-12-07,08:10:29.000,341,11099383,-795,0,1765095028,15167.954156939995,170.0059120799997,50692.48267368001 2025-12-07,08:10:30.000,341,11099047,-795,0,1765095029,15167.9272117,170.06230512000184,50692.5245964 2025-12-07,08:10:31.000,341,11099208,-795,0,1765095030,15167.933948009995,169.90722426000139,50692.6643388 2025-12-07,08:10:32.000,341,11099150,-755,0,1765095031,15167.832903359995,170.05525599000248,50692.50363504 2025-12-07,08:10:33.000,341,11099242,-795,0,1765095032,15167.974365869995,169.9847646900016,50692.64337744 2025-12-07,08:10:34.000,341,11099087,-795,0,1765095033,15167.84637598,169.93542077999882,50692.32895704 2025-12-07,08:10:35.000,341,11099454,-795,0,1765095034,15167.88679384,169.8719786100046,50692.57350624 2025-12-07,08:10:36.000,341,11099233,-795,0,1765095035,15167.873321219995,169.8719786100046,50692.538570640005 2025-12-07,08:10:37.000,341,11099279,-795,0,1765095036,15167.81943073999,169.94246990999818,50692.62241608 2025-12-07,08:10:38.000,341,11099032,-795,0,1765095037,15167.752067639994,169.9213225200001,50692.49664792 2025-12-07,08:10:39.000,341,11099155,-795,0,1765095038,15167.792485499995,169.9213225200001,50692.5944676 2025-12-07,08:10:40.000,341,11099192,-795,0,1765095039,15167.644286679999,169.94951904000482,50692.50363504 2025-12-07,08:10:41.000,341,11099110,-795,0,1765095040,15167.576923579989,170.02705946999777,50692.49664792 2025-12-07,08:10:42.000,341,11099186,-795,0,1765095041,15167.576923579989,169.90017513000203,50692.61542896 2025-12-07,08:10:43.000,341,11099197,-795,0,1765095042,15167.523033099998,169.83673296000052,50692.35690552 2025-12-07,08:10:44.000,341,11099089,-795,0,1765095043,15167.489351549993,170.01296120999905,50692.49664792 2025-12-07,08:10:45.000,341,11099107,-795,0,1765095044,15167.482615239998,169.97771556000225,50692.64337744 2025-12-07,08:10:46.000,341,11099220,-795,0,1765095045,15167.448933689993,170.0059120799997,50692.552544879996 2025-12-07,08:10:47.000,341,11099154,-795,0,1765095046,15167.509560479994,169.97771556000225,50692.51062216001 2025-12-07,08:10:48.000,341,11099290,-795,0,1765095047,15167.516296789989,170.0200103399984,50692.51760928 2025-12-07,08:10:49.000,341,11099405,-795,0,1765095048,15167.448933689993,169.9847646900016,50692.4547252 2025-12-07,08:10:50.000,341,11099155,-795,0,1765095049,15167.455669999988,169.91427339000074,50692.57350624 2025-12-07,08:10:51.000,341,11099139,-795,0,1765095050,15167.327680109993,169.92837164999946,50692.50363504 2025-12-07,08:10:52.000,341,11098885,-795,0,1765095051,15167.381570589998,169.99886295000033,50692.62241608 2025-12-07,08:10:53.000,341,11099524,-795,0,1765095052,15167.320943799998,169.97771556000225,50692.54555776 2025-12-07,08:10:54.000,341,11099251,-795,0,1765095053,15167.455669999988,169.86492947999795,50692.4547252 2025-12-07,08:10:55.000,341,11099339,-795,0,1765095054,15167.314207490002,169.80853644000308,50692.54555776 2025-12-07,08:10:56.000,341,11099178,-795,0,1765095055,15167.246844389992,169.9706664300029,50692.37786688 2025-12-07,08:10:57.000,341,11099238,-795,0,1765095056,15167.334416420003,169.8719786100046,50692.63639032 2025-12-07,08:10:58.000,341,11098993,-795,0,1765095057,15167.206426529992,169.9847646900016,50692.44773808 2025-12-07,08:10:59.000,341,11099269,-795,0,1765095058,15167.267053319993,169.87902774000395,50692.47568656 2025-12-07,08:11:00.000,341,11099120,-795,0,1765095059,15167.219899149997,169.91427339000074,50692.62940320001 2025-12-07,08:11:01.000,341,11099310,-795,0,1765095060,15167.186217599992,169.86492947999795,50692.51062216001 2025-12-07,08:11:02.000,341,11099043,-795,0,1765095061,15167.192953910002,169.9847646900016,50692.5245964 2025-12-07,08:11:03.000,341,11099180,-795,0,1765095062,15167.172744980002,170.07640338000056,50692.51062216001 2025-12-07,08:11:04.000,341,11099481,-635,0,1765095063,15167.139063429997,169.8860768700033,50692.2800472 2025-12-07,08:11:05.000,341,11099466,-795,0,1765095064,15167.105381879992,169.85083121999924,50692.419789600004 2025-12-07,08:11:06.000,341,11099444,-795,0,1765095065,15167.085172949992,170.02705946999777,50692.384853999996 2025-12-07,08:11:07.000,341,11099226,-795,0,1765095066,15167.105381879992,169.90017513000203,50692.252098720004 2025-12-07,08:11:08.000,341,11099011,-795,0,1765095067,15167.118854499997,170.104599899998,50692.42677672 2025-12-07,08:11:09.000,341,11099333,-755,0,1765095068,15167.186217599992,170.05525599000248,50692.370879760005 2025-12-07,08:11:10.000,341,11099225,-795,0,1765095069,15167.159272359997,169.90722426000139,50692.51760928 2025-12-07,08:11:11.000,341,11099040,-795,0,1765095070,15167.125590809992,170.06230512000184,50692.489660800005 2025-12-07,08:11:12.000,341,11099226,-795,0,1765095071,15167.112118190002,169.94951904000482,50692.33594416 2025-12-07,08:11:13.000,341,11099418,-795,0,1765095072,15167.078436639997,170.16099294000014,50692.29402144001 2025-12-07,08:11:14.000,341,11099085,-795,0,1765095073,15166.970655680001,170.1680420699995,50692.25908584 2025-12-07,08:11:15.000,341,11099375,-795,0,1765095074,15167.071700330001,170.118698160004,50692.321969920005 2025-12-07,08:11:16.000,341,11099144,-795,0,1765095075,15167.058227709997,170.06230512000184,50692.39882824 2025-12-07,08:11:17.000,341,11099219,-795,0,1765095076,15167.044755089992,170.15394381000078,50692.30100856 2025-12-07,08:11:18.000,341,11099031,-795,0,1765095077,15167.098645569997,170.15394381000078,50692.09838208001 2025-12-07,08:11:19.000,341,11099329,-795,0,1765095078,15167.139063429997,170.12574729000335,50692.35690552 2025-12-07,08:11:20.000,341,11099051,-795,0,1765095079,15167.044755089992,170.1962385900042,50692.50363504 2025-12-07,08:11:21.000,341,11099139,-795,0,1765095080,15167.132327120002,170.01296120999905,50692.370879760005 2025-12-07,08:11:22.000,341,11099287,-795,0,1765095081,15167.058227709997,170.118698160004,50692.43376384001 2025-12-07,08:11:23.000,341,11099254,-795,0,1765095082,15167.024546159992,170.104599899998,50692.51062216001 2025-12-07,08:11:24.000,341,11099129,-795,0,1765095083,15167.199690219997,170.24558249999973,50692.370879760005 2025-12-07,08:11:25.000,341,11099357,-795,0,1765095084,15167.085172949992,170.29492641000252,50692.43376384001 2025-12-07,08:11:26.000,341,11099353,-795,0,1765095085,15167.064964019992,170.2808281500038,50692.273060080006 2025-12-07,08:11:27.000,341,11099401,-795,0,1765095086,15167.179481289997,170.30902467000124,50692.51062216001 2025-12-07,08:11:28.000,341,11099268,-795,0,1765095087,15167.105381879992,170.35836858000403,50692.39184112001 2025-12-07,08:11:29.000,341,11099480,-795,0,1765095088,15167.166008669992,170.40771248999954,50692.37786688 2025-12-07,08:11:30.000,341,11099117,-795,0,1765095089,15167.240108079997,170.4641055300017,50692.419789600004 2025-12-07,08:11:31.000,341,11099162,-795,0,1765095090,15167.125590809992,170.40771248999954,50692.37786688 2025-12-07,08:11:32.000,341,11099119,-715,0,1765095091,15167.132327120002,170.6755794300043,50692.30100856 2025-12-07,08:11:33.000,341,11099156,-795,0,1765095092,15167.314207490002,170.65443203999894,50692.31498280001 2025-12-07,08:11:34.000,341,11099493,-795,0,1765095093,15167.260317009997,170.49230204999913,50692.28703432 2025-12-07,08:11:35.000,341,11099240,-795,0,1765095094,15167.206426529992,170.76016899000388,50692.31498280001 2025-12-07,08:11:36.000,341,11099118,-795,0,1765095095,15167.226635459992,170.61213726000278,50692.252098720004 2025-12-07,08:11:37.000,341,11099342,-795,0,1765095096,15167.361361659998,170.689677690003,50692.25908584 2025-12-07,08:11:38.000,341,11099269,-795,0,1765095097,15167.381570589998,170.56984247999935,50692.17524040001 2025-12-07,08:11:39.000,341,11099268,-795,0,1765095098,15167.448933689993,170.74607072999788,50692.23812448 2025-12-07,08:11:40.000,341,11099211,-795,0,1765095099,15167.428724759993,170.58394073999807,50692.30100856 2025-12-07,08:11:41.000,341,11099194,-795,0,1765095100,15167.469142619993,170.59803900000406,50692.2800472 2025-12-07,08:11:42.000,341,11099120,-795,0,1765095101,15167.415252139988,170.75311986000452,50692.13331768 2025-12-07,08:11:43.000,341,11099469,-795,0,1765095102,15167.482615239998,170.61213726000278,50692.39184112001 2025-12-07,08:11:44.000,341,11099207,-795,0,1765095103,15167.496087859989,170.4782037900004,50692.0704336 2025-12-07,08:11:45.000,341,11099285,-795,0,1765095104,15167.462406309998,170.5909898700047,50692.11934344 2025-12-07,08:11:46.000,341,11099227,-795,0,1765095105,15167.509560479994,170.51344944000448,50692.09838208001 2025-12-07,08:11:47.000,341,11099132,-795,0,1765095106,15167.516296789989,170.40066336000018,50692.23113736 2025-12-07,08:11:48.000,341,11099316,-795,0,1765095107,15167.469142619993,170.35836858000403,50692.12633056001 2025-12-07,08:11:49.000,341,11099238,-795,0,1765095108,15167.543242029999,170.35131945000467,50691.92370408 2025-12-07,08:11:50.000,341,11099228,-795,0,1765095109,15167.523033099998,170.45000727000297,50692.23812448 2025-12-07,08:11:51.000,341,11099158,-795,0,1765095110,15167.7251224,170.2526316299991,50692.16126616 2025-12-07,08:11:52.000,341,11099213,-795,0,1765095111,15167.61734143999,170.1962385900042,50692.18222752 2025-12-07,08:11:53.000,341,11099221,-795,0,1765095112,15167.671231919994,170.30902467000124,50692.00754952001 2025-12-07,08:11:54.000,341,11099173,-795,0,1765095113,15167.570187269994,170.1327964200027,50692.13331768 2025-12-07,08:11:55.000,341,11099234,-795,0,1765095114,15167.671231919994,170.24558249999973,50692.28703432 2025-12-07,08:11:56.000,341,11099331,-795,0,1765095115,15167.63755036999,170.1327964200027,50692.23812448 2025-12-07,08:11:57.000,341,11099227,-795,0,1765095116,15167.644286679999,170.14689468000142,50692.0005624 2025-12-07,08:11:58.000,341,11099295,-795,0,1765095117,15167.570187269994,169.96361730000353,50692.11235632 2025-12-07,08:11:59.000,341,11099286,-795,0,1765095118,15167.543242029999,170.06230512000184,50692.210176 2025-12-07,08:12:00.000,341,11099010,-795,0,1765095119,15167.651022989994,170.118698160004,50692.18921464 2025-12-07,08:12:01.000,341,11099383,-795,0,1765095120,15167.630814059994,170.0200103399984,50692.36389264001 2025-12-07,08:12:02.000,341,11099027,-795,0,1765095121,15167.583659889999,169.80148731000372,50692.18921464 2025-12-07,08:12:03.000,341,11098976,-795,0,1765095122,15167.570187269994,170.0059120799997,50692.01453664 2025-12-07,08:12:04.000,341,11099390,-795,0,1765095123,15167.61734143999,169.78033991999837,50692.14729192001 2025-12-07,08:12:05.000,341,11099328,-795,0,1765095124,15167.61734143999,169.83673296000052,50692.210176 2025-12-07,08:12:06.000,341,11099296,-795,0,1765095125,15167.583659889999,169.86492947999795,50692.11934344 2025-12-07,08:12:07.000,341,11098923,-795,0,1765095126,15167.469142619993,169.80148731000372,50691.95165256 2025-12-07,08:12:08.000,341,11099259,-795,0,1765095127,15167.549978339994,169.83673296000052,50692.04248512 2025-12-07,08:12:09.000,341,11099243,-795,0,1765095128,15167.583659889999,169.81558557000244,50692.09139496 2025-12-07,08:12:10.000,341,11099448,-795,0,1765095129,15167.556714649989,169.80148731000372,50692.11934344 2025-12-07,08:12:11.000,341,11099195,-795,0,1765095130,15167.435461069988,169.71689775000414,50691.94466544 2025-12-07,08:12:12.000,341,11099289,-795,0,1765095131,15167.523033099998,169.7591925300003,50691.818897280005 2025-12-07,08:12:13.000,341,11099173,-795,0,1765095132,15167.307471179993,169.99886295000033,50692.035498000005 2025-12-07,08:12:14.000,341,11099154,-795,0,1765095133,15167.401779519998,169.83673296000052,50691.94466544 2025-12-07,08:12:15.000,341,11099334,-795,0,1765095134,15167.334416420003,169.71689775000414,50692.16126616 2025-12-07,08:12:16.000,341,11099307,-795,0,1765095135,15167.368097969993,170.02705946999777,50692.09838208001 2025-12-07,08:12:17.000,341,11099198,-795,0,1765095136,15167.381570589998,169.8719786100046,50691.8957556 2025-12-07,08:12:18.000,341,11099038,-715,0,1765095137,15167.415252139988,169.80853644000308,50692.02152376 2025-12-07,08:12:19.000,341,11099047,-795,0,1765095138,15167.273789630002,169.79443818000436,50692.154279040005 2025-12-07,08:12:20.000,341,11099193,-795,0,1765095139,15167.314207490002,169.75214340000093,50691.95165256 2025-12-07,08:12:21.000,341,11098960,-715,0,1765095140,15167.455669999988,169.78738904999773,50691.9656268 2025-12-07,08:12:22.000,341,11099052,-635,0,1765095141,15167.219899149997,169.8860768700033,50692.14729192001 2025-12-07,08:12:23.000,341,11099325,-795,0,1765095142,15167.307471179993,169.8860768700033,50691.94466544 2025-12-07,08:12:24.000,341,11099077,-795,0,1765095143,15167.307471179993,169.83673296000052,50692.18222752 2025-12-07,08:12:25.000,341,11099175,-795,0,1765095144,15167.320943799998,169.73099601000285,50692.05645936001 2025-12-07,08:12:26.000,341,11099019,-795,0,1765095145,15167.206426529992,169.97771556000225,50692.084407840004 2025-12-07,08:12:27.000,341,11099250,-795,0,1765095146,15167.233371770002,169.7239468800035,50692.035498000005 2025-12-07,08:12:28.000,341,11099166,-795,0,1765095147,15167.199690219997,169.8578803499986,50691.97960104001 2025-12-07,08:12:29.000,341,11098974,-795,0,1765095148,15167.246844389992,169.9847646900016,50692.06344648 2025-12-07,08:12:30.000,341,11099101,-795,0,1765095149,15167.368097969993,169.91427339000074,50692.16126616 2025-12-07,08:12:31.000,341,11099302,-795,0,1765095150,15167.179481289997,169.91427339000074,50692.11235632 2025-12-07,08:12:32.000,341,11099311,-675,0,1765095151,15167.125590809992,170.0200103399984,50692.09139496 2025-12-07,08:12:33.000,341,11099444,-795,0,1765095152,15167.091909260002,169.91427339000074,50692.02851088001 2025-12-07,08:12:34.000,341,11098918,-795,0,1765095153,15167.273789630002,169.85083121999924,50692.13331768 2025-12-07,08:12:35.000,341,11099457,-795,0,1765095154,15167.219899149997,169.93542077999882,50691.916716960004 2025-12-07,08:12:36.000,341,11099155,-795,0,1765095155,15167.314207490002,170.01296120999905,50692.07742072001 2025-12-07,08:12:37.000,341,11099478,-795,0,1765095156,15167.098645569997,170.104599899998,50692.09139496 2025-12-07,08:12:38.000,341,11099404,-795,0,1765095157,15167.300734869998,169.91427339000074,50692.11934344 2025-12-07,08:12:39.000,341,11099116,-795,0,1765095158,15167.118854499997,170.02705946999777,50691.79793592 2025-12-07,08:12:40.000,341,11099380,-795,0,1765095159,15167.246844389992,170.0200103399984,50692.035498000005 2025-12-07,08:12:41.000,341,11099356,-795,0,1765095160,15167.152536050002,170.04820686000312,50692.19620176001 2025-12-07,08:12:42.000,341,11099075,-795,0,1765095161,15167.307471179993,170.104599899998,50692.02152376 2025-12-07,08:12:43.000,341,11099029,-795,0,1765095162,15167.267053319993,170.13984555000206,50692.04248512 2025-12-07,08:12:44.000,341,11099282,-795,0,1765095163,15167.260317009997,169.99181382000097,50692.23812448 2025-12-07,08:12:45.000,341,11099240,-795,0,1765095164,15167.388306899993,170.231484240001,50692.0005624 2025-12-07,08:12:46.000,341,11099506,-795,0,1765095165,15167.320943799998,170.25968075999845,50692.07742072001 2025-12-07,08:12:47.000,341,11099210,-795,0,1765095166,15167.314207490002,170.118698160004,50692.18222752 2025-12-07,08:12:48.000,341,11099318,-795,0,1765095167,15167.320943799998,170.118698160004,50692.05645936001 2025-12-07,08:12:49.000,341,11099387,-795,0,1765095168,15167.307471179993,170.231484240001,50692.01453664 2025-12-07,08:12:50.000,341,11099428,-795,0,1765095169,15167.408515829993,170.118698160004,50692.07742072001 2025-12-07,08:12:51.000,341,11099254,-795,0,1765095170,15167.448933689993,170.13984555000206,50692.16126616 2025-12-07,08:12:52.000,341,11099328,-795,0,1765095171,15167.334416420003,170.11164903000463,50691.95165256 2025-12-07,08:12:53.000,341,11099093,-795,0,1765095172,15167.489351549993,170.118698160004,50692.16825328 2025-12-07,08:12:54.000,341,11099137,-795,0,1765095173,15167.408515829993,169.96361730000353,50691.9656268 2025-12-07,08:12:55.000,341,11099297,-795,0,1765095174,15167.475878929989,169.95656817000418,50692.07742072001 2025-12-07,08:12:56.000,341,11099174,-795,0,1765095175,15167.469142619993,170.1680420699995,50692.01453664 2025-12-07,08:12:57.000,341,11099215,-795,0,1765095176,15167.469142619993,170.11164903000463,50691.95863968001 2025-12-07,08:12:58.000,341,11099175,-755,0,1765095177,15167.576923579989,169.97771556000225,50692.035498000005 2025-12-07,08:12:59.000,341,11099174,-715,0,1765095178,15167.496087859989,170.118698160004,50692.04248512 2025-12-07,08:13:00.000,341,11099283,-795,0,1765095179,15167.549978339994,170.34427031999803,50691.87479424 2025-12-07,08:13:01.000,341,11099201,-795,0,1765095180,15167.576923579989,170.28787728000316,50691.986588160005 2025-12-07,08:13:02.000,341,11098989,-795,0,1765095181,15167.536505719989,170.20328772000357,50692.06344648 2025-12-07,08:13:03.000,341,11099101,-795,0,1765095182,15167.583659889999,170.2526316299991,50692.16825328 2025-12-07,08:13:04.000,341,11099217,-795,0,1765095183,15167.684704539999,170.36541771000338,50691.937678320006 2025-12-07,08:13:05.000,341,11099508,-795,0,1765095184,15167.63755036999,170.20328772000357,50691.986588160005 2025-12-07,08:13:06.000,341,11099038,-795,0,1765095185,15167.711649779994,170.11164903000463,50691.73505184 2025-12-07,08:13:07.000,341,11099254,-795,0,1765095186,15167.67796822999,170.35836858000403,50691.94466544 2025-12-07,08:13:08.000,341,11099243,-715,0,1765095187,15167.73859501999,170.16099294000014,50691.95165256 2025-12-07,08:13:09.000,341,11099213,-795,0,1765095188,15167.73859501999,170.30197554000188,50692.06344648 2025-12-07,08:13:10.000,341,11099115,-795,0,1765095189,15167.543242029999,170.13984555000206,50691.73505184 2025-12-07,08:13:11.000,341,11098951,-795,0,1765095190,15167.65775929999,170.04115773000376,50692.02152376 2025-12-07,08:13:12.000,341,11099168,-795,0,1765095191,15167.82616705,170.0693542500012,50691.85383288 2025-12-07,08:13:13.000,341,11099140,-795,0,1765095192,15167.731858709994,170.20328772000357,50691.88876848001 2025-12-07,08:13:14.000,341,11099525,-795,0,1765095193,15167.77901287999,169.96361730000353,50691.93069120001 2025-12-07,08:13:15.000,341,11099122,-795,0,1765095194,15167.80595812,169.95656817000418,50692.0704336 2025-12-07,08:13:16.000,341,11099250,-795,0,1765095195,15167.76554026,169.9213225200001,50692.00754952001 2025-12-07,08:13:17.000,341,11099299,-795,0,1765095196,15167.873321219995,169.89312600000267,50691.79094880001 2025-12-07,08:13:18.000,341,11099457,-795,0,1765095197,15167.9272117,169.75214340000093,50691.95863968001 2025-12-07,08:13:19.000,341,11099387,-795,0,1765095198,15167.752067639994,169.56886602000304,50691.9656268 2025-12-07,08:13:20.000,341,11099044,-795,0,1765095199,15167.84637598,169.69575035999878,50691.881781359996 2025-12-07,08:13:21.000,341,11099105,-795,0,1765095200,15167.94068431999,169.56181689000368,50691.78396168 2025-12-07,08:13:22.000,341,11099118,-795,0,1765095201,15167.812694429995,169.4772273300041,50691.94466544 2025-12-07,08:13:23.000,341,11099128,-795,0,1765095202,15167.853112289995,169.5477186299977,50691.77697456 2025-12-07,08:13:24.000,341,11099048,-795,0,1765095203,15167.83963966999,169.37149037999916,50691.73505184 2025-12-07,08:13:25.000,341,11099218,-795,0,1765095204,15167.86658491,169.35034299000108,50691.86082000001 2025-12-07,08:13:26.000,341,11099195,-795,0,1765095205,15167.82616705,169.56886602000304,50691.769987440006 2025-12-07,08:13:27.000,341,11099260,-795,0,1765095206,15167.752067639994,169.34329386000172,50691.95165256 2025-12-07,08:13:28.000,341,11099416,-795,0,1765095207,15167.81943073999,169.32214647000364,50691.85383288 2025-12-07,08:13:29.000,341,11099258,-795,0,1765095208,15167.853112289995,169.1670656100032,50691.97261392 2025-12-07,08:13:30.000,341,11099103,-795,0,1765095209,15167.94742063,169.12477082999976,50691.80492304 2025-12-07,08:13:31.000,341,11099190,-795,0,1765095210,15167.832903359995,169.10362344000168,50691.83287152 2025-12-07,08:13:32.000,341,11099472,-795,0,1765095211,15167.78574919,169.18821300000127,50691.90274272 2025-12-07,08:13:33.000,341,11099069,-795,0,1765095212,15167.731858709994,169.10362344000168,50691.87479424 2025-12-07,08:13:34.000,341,11099223,-795,0,1765095213,15167.684704539999,169.0824760500036,50691.87479424 2025-12-07,08:13:35.000,341,11099261,-795,0,1765095214,15167.664495609999,169.08952518000297,50691.79793592 2025-12-07,08:13:36.000,341,11099290,-795,0,1765095215,15167.529769409994,168.97673909999867,50691.83985864001 2025-12-07,08:13:37.000,341,11099271,-795,0,1765095216,15167.489351549993,169.01198475000274,50691.867807120005 2025-12-07,08:13:38.000,341,11099053,-795,0,1765095217,15167.482615239998,169.0542795299989,50691.88876848001 2025-12-07,08:13:39.000,341,11099281,-795,0,1765095218,15167.496087859989,169.20231126,50691.881781359996 2025-12-07,08:13:40.000,341,11099221,-795,0,1765095219,15167.448933689993,168.9555917100006,50691.79793592 2025-12-07,08:13:41.000,341,11099186,-795,0,1765095220,15167.448933689993,169.00493562000338,50691.83287152 2025-12-07,08:13:42.000,341,11099189,-795,0,1765095221,15167.280525939997,168.8569038900023,50692.105369200006 2025-12-07,08:13:43.000,341,11099072,-795,0,1765095222,15167.381570589998,168.871002150001,50691.81191016001 2025-12-07,08:13:44.000,341,11099327,-795,0,1765095223,15167.327680109993,168.84985476000293,50691.937678320006 2025-12-07,08:13:45.000,341,11099539,-795,0,1765095224,15167.192953910002,168.99083736000466,50691.90274272 2025-12-07,08:13:46.000,341,11099006,-795,0,1765095225,15167.112118190002,168.88510040999972,50692.09139496 2025-12-07,08:13:47.000,341,11099227,-795,0,1765095226,15167.071700330001,169.18821300000127,50692.09139496 2025-12-07,08:13:48.000,341,11098992,-795,0,1765095227,15167.172744980002,169.08952518000297,50692.035498000005 2025-12-07,08:13:49.000,341,11099043,-795,0,1765095228,15167.051491400001,169.14591821999784,50691.70710336 2025-12-07,08:13:50.000,341,11099383,-795,0,1765095229,15167.085172949992,168.99083736000466,50691.81191016001 2025-12-07,08:13:51.000,341,11099005,-795,0,1765095230,15167.004337229992,168.92739519000315,50691.85383288 2025-12-07,08:13:52.000,341,11098990,-795,0,1765095231,15166.997600919996,168.9203460600038,50691.80492304 2025-12-07,08:13:53.000,341,11099240,-795,0,1765095232,15166.876347339996,168.89919866999844,50692.07742072001 2025-12-07,08:13:54.000,341,11099186,-795,0,1765095233,15166.963919369991,169.11067257000104,50691.769987440006 2025-12-07,08:13:55.000,341,11099167,-795,0,1765095234,15166.936974129996,168.99788649000402,50691.9656268 2025-12-07,08:13:56.000,341,11099161,-795,0,1765095235,15166.903292579991,168.94854258000123,50692.05645936001 2025-12-07,08:13:57.000,341,11099210,-795,0,1765095236,15166.84266578999,169.06132865999825,50691.94466544 2025-12-07,08:13:58.000,341,11099174,-795,0,1765095237,15166.775302689995,169.07542692000425,50692.06344648 2025-12-07,08:13:59.000,341,11099334,-795,0,1765095238,15166.68773066,168.96264083999995,50691.92370408 2025-12-07,08:14:00.000,341,11099321,-795,0,1765095239,15166.68099434999,168.97673909999867,50691.90972984001 2025-12-07,08:14:01.000,341,11099266,-795,0,1765095240,15166.633840179995,169.17411474000255,50691.95165256 2025-12-07,08:14:02.000,341,11099345,-795,0,1765095241,15166.60689494,169.13181995999912,50692.01453664 2025-12-07,08:14:03.000,341,11099189,-795,0,1765095242,15166.62036755999,168.99788649000402,50691.79793592 2025-12-07,08:14:04.000,341,11099151,-795,0,1765095243,15166.47890504999,169.1670656100032,50691.80492304 2025-12-07,08:14:05.000,341,11099175,-795,0,1765095244,15166.398069329989,169.20936038999935,50691.93069120001 2025-12-07,08:14:06.000,341,11099175,-795,0,1765095245,15166.492377669994,169.15296735000447,50691.8957556 2025-12-07,08:14:07.000,341,11099229,-795,0,1765095246,15166.270079439993,169.25870430000214,50691.92370408 2025-12-07,08:14:08.000,341,11099346,-795,0,1765095247,15166.45869611999,169.15296735000447,50692.11934344 2025-12-07,08:14:09.000,341,11098989,-795,0,1765095248,15166.290288369994,169.2164095199987,50691.79094880001 2025-12-07,08:14:10.000,341,11099365,-595,0,1765095249,15166.182507409998,169.30804820999765,50691.86082000001 2025-12-07,08:14:11.000,341,11099095,-795,0,1765095250,15166.330706229994,169.20231126,50691.81191016001 2025-12-07,08:14:12.000,341,11099400,-795,0,1765095251,15166.202716339998,169.34329386000172,50691.9656268 2025-12-07,08:14:13.000,341,11098947,-795,0,1765095252,15166.202716339998,169.39968690000387,50692.00754952001 2025-12-07,08:14:14.000,341,11099128,-795,0,1765095253,15166.202716339998,169.40673603000323,50691.93069120001 2025-12-07,08:14:15.000,341,11099101,-795,0,1765095254,15166.094935380002,169.27280256000086,50691.937678320006 2025-12-07,08:14:16.000,341,11099149,-795,0,1765095255,15166.189243719993,169.49132559000282,50691.881781359996 2025-12-07,08:14:17.000,341,11099230,-795,0,1765095256,15166.222925269998,169.3150973400043,50691.97960104001 2025-12-07,08:14:18.000,341,11098967,-795,0,1765095257,15166.074726450002,169.44903080999939,50692.035498000005 2025-12-07,08:14:19.000,341,11099325,-795,0,1765095258,15165.960209179997,169.68165210000006,50691.79793592 2025-12-07,08:14:20.000,341,11099115,-795,0,1765095259,15166.121880619998,169.44903080999939,50691.92370408 2025-12-07,08:14:21.000,341,11099222,-795,0,1765095260,15166.054517520002,169.80853644000308,50691.916716960004 2025-12-07,08:14:22.000,341,11099342,-795,0,1765095261,15166.074726450002,169.78033991999837,50691.74203896001 2025-12-07,08:14:23.000,341,11099279,-795,0,1765095262,15166.088199069993,169.8719786100046,50691.81191016001 2025-12-07,08:14:24.000,341,11099101,-795,0,1765095263,15166.155562169988,169.97771556000225,50691.93069120001 2025-12-07,08:14:25.000,341,11099036,-795,0,1765095264,15166.189243719993,169.9213225200001,50691.83287152 2025-12-07,08:14:26.000,341,11099274,-795,0,1765095265,15166.189243719993,170.104599899998,50691.94466544 2025-12-07,08:14:27.000,341,11099220,-795,0,1765095266,15166.121880619998,169.97771556000225,50691.99357528 2025-12-07,08:14:28.000,341,11099240,-795,0,1765095267,15166.283552059998,170.02705946999777,50691.79793592 2025-12-07,08:14:29.000,341,11099166,-795,0,1765095268,15166.256606819989,170.06230512000184,50691.92370408 2025-12-07,08:14:30.000,341,11099188,-795,0,1765095269,15166.263343129998,170.13984555000206,50691.79094880001 2025-12-07,08:14:31.000,341,11099197,-795,0,1765095270,15166.229661579993,170.1327964200027,50691.80492304 2025-12-07,08:14:32.000,341,11099115,-795,0,1765095271,15166.337442539989,170.1962385900042,50691.818897280005 2025-12-07,08:14:33.000,341,11099422,-795,0,1765095272,15166.297024679989,170.18918946000485,50691.76300032001 2025-12-07,08:14:34.000,341,11099371,-795,0,1765095273,15166.344178849999,170.22443511000165,50691.749026080004 2025-12-07,08:14:35.000,341,11099213,-795,0,1765095274,15166.323969919998,170.18214032999822,50691.700116240005 2025-12-07,08:14:36.000,341,11099330,-795,0,1765095275,15166.263343129998,170.1680420699995,50691.686142 2025-12-07,08:14:37.000,341,11099202,-795,0,1765095276,15166.290288369994,170.18918946000485,50691.64421928001 2025-12-07,08:14:38.000,341,11099392,-795,0,1765095277,15166.256606819989,170.33722118999867,50691.67216776001 2025-12-07,08:14:39.000,341,11099251,-795,0,1765095278,15166.256606819989,170.29492641000252,50691.651206400005 2025-12-07,08:14:40.000,341,11099281,-755,0,1765095279,15166.303760989998,170.28787728000316,50691.74203896001 2025-12-07,08:14:41.000,341,11099361,-795,0,1765095280,15166.270079439993,170.2667298899978,50691.58832232 2025-12-07,08:14:42.000,341,11099328,-795,0,1765095281,15166.202716339998,170.24558249999973,50691.79094880001 2025-12-07,08:14:43.000,341,11099137,-795,0,1765095282,15166.229661579993,170.30197554000188,50691.70710336 2025-12-07,08:14:44.000,341,11099165,-795,0,1765095283,15166.209452649993,170.32312292999995,50691.74203896001 2025-12-07,08:14:45.000,341,11099364,-795,0,1765095284,15166.195980029988,170.32312292999995,50691.769987440006 2025-12-07,08:14:46.000,341,11099294,-795,0,1765095285,15166.222925269998,170.45000727000297,50691.72806472 2025-12-07,08:14:47.000,341,11099097,-795,0,1765095286,15166.195980029988,170.39361423000082,50691.67216776001 2025-12-07,08:14:48.000,341,11099382,-795,0,1765095287,15166.195980029988,170.37246684000274,50691.52543824001 2025-12-07,08:14:49.000,341,11099303,-795,0,1765095288,15166.121880619998,170.58394073999807,50691.67915488 2025-12-07,08:14:50.000,341,11099131,-795,0,1765095289,15166.000627039997,170.63328465000086,50691.70710336 2025-12-07,08:14:51.000,341,11099106,-795,0,1765095290,15166.074726450002,170.5909898700047,50691.65819352 2025-12-07,08:14:52.000,341,11099205,-795,0,1765095291,15166.047781209993,170.61918639000214,50691.74203896001 2025-12-07,08:14:53.000,341,11099232,-795,0,1765095292,15166.034308590002,170.69672682000237,50691.714090479996 2025-12-07,08:14:54.000,341,11099175,-795,0,1765095293,15165.993890730002,170.79541464000067,50691.69312912001 2025-12-07,08:14:55.000,341,11099191,-795,0,1765095294,15165.946736559992,170.69672682000237,50691.67216776001 2025-12-07,08:14:56.000,341,11099060,-795,0,1765095295,15165.940000249997,170.79541464000067,50691.67915488 2025-12-07,08:14:57.000,341,11099303,-795,0,1765095296,15165.825482979992,170.73902159999852,50691.63024504 2025-12-07,08:14:58.000,341,11099280,-795,0,1765095297,15165.825482979992,170.9363972400024,50691.59530944001 2025-12-07,08:14:59.000,341,11099166,-795,0,1765095298,15165.886109769992,170.91524985000433,50691.63723216 2025-12-07,08:15:00.000,341,11099078,-795,0,1765095299,15165.812010360001,170.9716428899992,50691.62325792001 2025-12-07,08:15:01.000,341,11099294,-795,0,1765095300,15165.852428220001,171.14787113999773,50691.51845112 2025-12-07,08:15:02.000,341,11099142,-795,0,1765095301,15165.717702019996,171.11262549000094,50691.67216776001 2025-12-07,08:15:03.000,341,11099085,-795,0,1765095302,15165.886109769992,171.21131330999924,50691.64421928001 2025-12-07,08:15:04.000,341,11099093,-795,0,1765095303,15165.818746669996,171.21131330999924,50691.67216776001 2025-12-07,08:15:05.000,341,11099182,-795,0,1765095304,15165.771592500001,171.0562324499988,50691.63723216 2025-12-07,08:15:06.000,341,11099300,-795,0,1765095305,15165.812010360001,171.19016592000116,50691.47652840001 2025-12-07,08:15:07.000,341,11099128,-795,0,1765095306,15165.818746669996,171.23950983000395,50691.651206400005 2025-12-07,08:15:08.000,341,11099124,-635,0,1765095307,15165.764856189991,171.09147810000286,50691.714090479996 2025-12-07,08:15:09.000,341,11099117,-795,0,1765095308,15165.731174640001,171.31705026000418,50691.67216776001 2025-12-07,08:15:10.000,341,11099225,-795,0,1765095309,15165.758119879996,171.2183624399986,50691.62325792001 2025-12-07,08:15:11.000,341,11099289,-795,0,1765095310,15165.825482979992,171.19721505000052,50691.44857992 2025-12-07,08:15:12.000,341,11099087,-795,0,1765095311,15165.764856189991,171.35934504000033,50691.46954128 2025-12-07,08:15:13.000,341,11099118,-795,0,1765095312,15165.832219290001,171.31705026000418,50691.46954128 2025-12-07,08:15:14.000,341,11099316,-795,0,1765095313,15165.812010360001,171.40163982000377,50691.45556704001 2025-12-07,08:15:15.000,341,11099333,-795,0,1765095314,15165.845691909992,171.3663941699997,50691.581335200004 2025-12-07,08:15:16.000,341,11099320,-795,0,1765095315,15165.919791319997,171.5144259000008,50691.47652840001 2025-12-07,08:15:17.000,341,11099222,-795,0,1765095316,15165.886109769992,171.48622938000335,50691.511464 2025-12-07,08:15:18.000,341,11099319,-795,0,1765095317,15165.946736559992,171.47213112000463,50691.59530944001 2025-12-07,08:15:19.000,341,11099119,-795,0,1765095318,15166.014099660002,171.4932785100027,50691.39268296 2025-12-07,08:15:20.000,341,11098924,-795,0,1765095319,15166.061253829997,171.50032764000207,50691.49050264 2025-12-07,08:15:21.000,341,11099026,-795,0,1765095320,15166.195980029988,171.62016284999845,50691.413644320004 2025-12-07,08:15:22.000,341,11099224,-795,0,1765095321,15166.155562169988,171.465081989998,50691.602296560006 2025-12-07,08:15:23.000,341,11099208,-795,0,1765095322,15166.209452649993,171.4298363400012,50691.46255416 2025-12-07,08:15:24.000,341,11099315,-795,0,1765095323,15166.216188959988,171.50737677000143,50691.50447688001 2025-12-07,08:15:25.000,341,11099135,-795,0,1765095324,15166.236397889988,171.31000113000482,50691.78396168 2025-12-07,08:15:26.000,341,11099096,-795,0,1765095325,15166.236397889988,171.27475548000075,50691.67915488 2025-12-07,08:15:27.000,341,11099163,-795,0,1765095326,15166.303760989998,171.3311485200029,50691.581335200004 2025-12-07,08:15:28.000,341,11099358,-795,0,1765095327,15166.364387779999,171.2818046100001,50691.47652840001 2025-12-07,08:15:29.000,341,11099358,-795,0,1765095328,15166.344178849999,171.35934504000033,50691.546399599996 2025-12-07,08:15:30.000,341,11099003,-795,0,1765095329,15166.350915159994,171.38754155999777,50691.58832232 2025-12-07,08:15:31.000,341,11099314,-795,0,1765095330,15166.41827825999,171.35934504000033,50691.52543824001 2025-12-07,08:15:32.000,341,11099148,-795,0,1765095331,15166.512586599994,171.31705026000418,50691.46255416 2025-12-07,08:15:33.000,341,11099280,-795,0,1765095332,15166.62710387,171.29590286999883,50691.50447688001 2025-12-07,08:15:34.000,341,11099432,-795,0,1765095333,15166.404805639999,171.19016592000116,50691.51845112 2025-12-07,08:15:35.000,341,11099178,-795,0,1765095334,15166.391333019994,171.16196940000373,50691.4415928 2025-12-07,08:15:36.000,341,11099172,-795,0,1765095335,15166.391333019994,171.28885373999947,50691.42063144 2025-12-07,08:15:37.000,341,11099361,-795,0,1765095336,15166.431750879994,171.33819765000226,50691.3717216 2025-12-07,08:15:38.000,341,11099201,-795,0,1765095337,15166.472168739994,171.31705026000418,50691.49050264 2025-12-07,08:15:39.000,341,11099245,-795,0,1765095338,15166.553004459995,171.34524678000162,50691.364734480005 2025-12-07,08:15:40.000,341,11099233,-795,0,1765095339,15166.472168739994,171.31705026000418,50691.511464 2025-12-07,08:15:41.000,341,11099272,-795,0,1765095340,15166.48564136,171.35934504000033,50691.211017839996 2025-12-07,08:15:42.000,341,11099041,-795,0,1765095341,15166.593422319995,171.32409939000354,50691.483515520005 2025-12-07,08:15:43.000,341,11099140,-795,0,1765095342,15166.53953183999,171.3663941699997,50691.28088904 2025-12-07,08:15:44.000,341,11099351,-795,0,1765095343,15166.60689494,171.3804924299984,50691.4415928 2025-12-07,08:15:45.000,341,11099440,-795,0,1765095344,15166.53953183999,171.47213112000463,50691.39967008 2025-12-07,08:15:46.000,341,11099325,-795,0,1765095345,15166.492377669994,171.35934504000033,50691.413644320004 2025-12-07,08:15:47.000,341,11099332,-795,0,1765095346,15166.49911397999,171.2465589600033,50691.4415928 2025-12-07,08:15:48.000,341,11099218,-795,0,1765095347,15166.714675899995,171.40868895000312,50691.39967008 2025-12-07,08:15:49.000,341,11099349,-795,0,1765095348,15166.613631249995,171.50032764000207,50691.28088904 2025-12-07,08:15:50.000,341,11099266,-795,0,1765095349,15166.62036755999,171.465081989998,50691.3018504 2025-12-07,08:15:51.000,341,11099164,-795,0,1765095350,15166.52605922,171.43688547000056,50691.3018504 2025-12-07,08:15:52.000,341,11099202,-795,0,1765095351,15166.52605922,171.479180250004,50691.19005648001 2025-12-07,08:15:53.000,341,11099296,-795,0,1765095352,15166.60015862999,171.53557328999887,50691.148133760005 2025-12-07,08:15:54.000,341,11098997,-715,0,1765095353,15166.64057648999,171.52147503000015,50691.2319792 2025-12-07,08:15:55.000,341,11099384,-795,0,1765095354,15166.58668601,171.32409939000354,50691.30883752001 2025-12-07,08:15:56.000,341,11099212,-795,0,1765095355,15166.49911397999,171.63426111000445,50691.2319792 2025-12-07,08:15:57.000,341,11099259,-795,0,1765095356,15166.51932290999,171.53557328999887,50691.28787616001 2025-12-07,08:15:58.000,341,11099162,-795,0,1765095357,15166.52605922,171.5778680700023,50691.25294056 2025-12-07,08:15:59.000,341,11099206,-795,0,1765095358,15166.52605922,171.66245763000188,50691.29486328 2025-12-07,08:16:00.000,341,11099338,-795,0,1765095359,15166.492377669994,171.54262241999822,50691.3717216 2025-12-07,08:16:01.000,341,11099238,-795,0,1765095360,15166.553004459995,171.7399980600021,50691.25294056 2025-12-07,08:16:02.000,341,11099397,-795,0,1765095361,15166.55974076999,171.73294893000275,50691.266914800006 2025-12-07,08:16:03.000,341,11099011,-795,0,1765095362,15166.472168739994,171.79639110000426,50691.21800496001 2025-12-07,08:16:04.000,341,11099203,-795,0,1765095363,15166.573213389995,171.93032456999936,50691.32979888 2025-12-07,08:16:05.000,341,11099304,-795,0,1765095364,15166.573213389995,171.95852109000407,50691.378708719996 2025-12-07,08:16:06.000,341,11099247,-795,0,1765095365,15166.43848718999,172.1981915100041,50691.33678600001 2025-12-07,08:16:07.000,341,11099144,-795,0,1765095366,15166.54626815,172.02901238999766,50691.21800496001 2025-12-07,08:16:08.000,341,11099002,-795,0,1765095367,15166.425014569999,172.09245455999917,50691.23896632001 2025-12-07,08:16:09.000,341,11099301,-795,0,1765095368,15166.48564136,172.24048629000026,50691.35076024 2025-12-07,08:16:10.000,341,11099252,-795,0,1765095369,15166.53953183999,172.22638803000154,50691.3018504 2025-12-07,08:16:11.000,341,11099155,-795,0,1765095370,15166.512586599994,172.24753541999962,50691.211017839996 2025-12-07,08:16:12.000,341,11099312,-795,0,1765095371,15166.52605922,172.36737063000328,50691.25992768001 2025-12-07,08:16:13.000,341,11099255,-795,0,1765095372,15166.53953183999,172.5647462699999,50691.483515520005 2025-12-07,08:16:14.000,341,11099073,-795,0,1765095373,15166.52605922,172.47310758000094,50691.23896632001 2025-12-07,08:16:15.000,341,11099126,-795,0,1765095374,15166.492377669994,172.65638495999883,50691.30883752001 2025-12-07,08:16:16.000,341,11099219,-795,0,1765095375,15166.55974076999,172.5788445299986,50691.39967008 2025-12-07,08:16:17.000,341,11099264,-795,0,1765095376,15166.54626815,172.69867974000226,50691.33678600001 2025-12-07,08:16:18.000,341,11099130,-755,0,1765095377,15166.64057648999,172.78326930000185,50691.2319792 2025-12-07,08:16:19.000,341,11099228,-795,0,1765095378,15166.72814852,172.76917104000313,50691.33678600001 2025-12-07,08:16:20.000,341,11099230,-795,0,1765095379,15166.72814852,172.81146581999928,50691.25992768001 2025-12-07,08:16:21.000,341,11099170,-795,0,1765095380,15166.68099434999,172.80441668999993,50691.315824640005 2025-12-07,08:16:22.000,341,11099085,-795,0,1765095381,15166.775302689995,172.89605537999887,50691.378708719996 2025-12-07,08:16:23.000,341,11099187,-795,0,1765095382,15166.80898424,172.86080973000207,50691.27390192 2025-12-07,08:16:24.000,341,11099258,-795,0,1765095383,15166.755093759995,173.0229397200019,50691.28088904 2025-12-07,08:16:25.000,341,11099247,-795,0,1765095384,15166.82245685999,172.76917104000313,50691.34377312 2025-12-07,08:16:26.000,341,11099370,-795,0,1765095385,15166.84266578999,172.8890062499995,50691.30883752001 2025-12-07,08:16:27.000,341,11099073,-795,0,1765095386,15166.84266578999,172.91015364000486,50691.10621104 2025-12-07,08:16:28.000,341,11099258,-795,0,1765095387,15166.990864610001,173.01589059000253,50691.378708719996 2025-12-07,08:16:29.000,341,11099163,-795,0,1765095388,15166.72814852,173.0863818900034,50691.245953440004 2025-12-07,08:16:30.000,341,11099219,-715,0,1765095389,15166.76856638,172.99474320000445,50691.25294056 2025-12-07,08:16:31.000,341,11099169,-795,0,1765095390,15166.82919317,172.95949755000038,50691.315824640005 2025-12-07,08:16:32.000,341,11099186,-795,0,1765095391,15166.84266578999,173.07228363000468,50691.32281176 2025-12-07,08:16:33.000,341,11099303,-795,0,1765095392,15166.76183006999,173.05818536999868,50691.17608224 2025-12-07,08:16:34.000,341,11099383,-795,0,1765095393,15166.8494021,173.09343102000275,50691.11319816 2025-12-07,08:16:35.000,341,11099279,-795,0,1765095394,15166.835929479996,173.05113623999932,50691.18306936 2025-12-07,08:16:36.000,341,11099365,-795,0,1765095395,15166.88981996,173.00884146000317,50691.21800496001 2025-12-07,08:16:37.000,341,11099369,-795,0,1765095396,15166.84266578999,173.02998885000125,50691.30883752001 2025-12-07,08:16:38.000,341,11099374,-795,0,1765095397,15166.82245685999,173.00884146000317,50691.08524968 2025-12-07,08:16:39.000,341,11099165,-795,0,1765095398,15166.930237820001,172.95244842000102,50691.315824640005 2025-12-07,08:16:40.000,341,11099143,-795,0,1765095399,15166.795511619996,172.94539929000166,50691.197043600005 2025-12-07,08:16:41.000,341,11099128,-795,0,1765095400,15166.74162113999,173.05818536999868,50691.378708719996 2025-12-07,08:16:42.000,341,11099039,-795,0,1765095401,15166.80898424,172.92425190000358,50691.10621104 2025-12-07,08:16:43.000,341,11099491,-795,0,1765095402,15166.775302689995,172.86785886000143,50691.043326959996 2025-12-07,08:16:44.000,341,11099284,-795,0,1765095403,15166.815720549996,172.8749079900008,50691.15512088 2025-12-07,08:16:45.000,341,11099277,-795,0,1765095404,15166.775302689995,172.93130103000294,50691.17608224 2025-12-07,08:16:46.000,341,11099111,-795,0,1765095405,15166.82245685999,172.9383501600023,50691.3018504 2025-12-07,08:16:47.000,341,11099404,-795,0,1765095406,15166.80224792999,172.94539929000166,50691.18306936 2025-12-07,08:16:48.000,341,11099102,-795,0,1765095407,15166.593422319995,173.0370379800006,50691.16909512001 2025-12-07,08:16:49.000,341,11099282,-795,0,1765095408,15166.74835745,172.90310450999823,50691.32281176 2025-12-07,08:16:50.000,341,11099409,-795,0,1765095409,15166.755093759995,173.07933276000404,50691.25294056 2025-12-07,08:16:51.000,341,11099239,-795,0,1765095410,15166.82245685999,172.93130103000294,50691.15512088 2025-12-07,08:16:52.000,341,11099328,-795,0,1765095411,15166.78877531,172.95949755000038,50690.97345576001 2025-12-07,08:16:53.000,341,11099140,-795,0,1765095412,15166.755093759995,172.9735958099991,50691.13415952 2025-12-07,08:16:54.000,341,11099265,-795,0,1765095413,15166.903292579991,172.95949755000038,50691.099223920006 2025-12-07,08:16:55.000,341,11099196,-795,0,1765095414,15166.970655680001,173.05818536999868,50690.93852016 2025-12-07,08:16:56.000,341,11099340,-795,0,1765095415,15166.936974129996,172.98064493999846,50691.029352720005 2025-12-07,08:16:57.000,341,11099201,-795,0,1765095416,15166.997600919996,172.88195712000015,50691.18306936 2025-12-07,08:16:58.000,341,11099226,-795,0,1765095417,15167.085172949992,172.93130103000294,50691.21800496001 2025-12-07,08:16:59.000,341,11099372,-795,0,1765095418,15167.192953910002,172.91015364000486,50691.23896632001 2025-12-07,08:17:00.000,341,11099176,-795,0,1765095419,15167.206426529992,172.7762201700025,50691.10621104 2025-12-07,08:17:01.000,341,11099220,-795,0,1765095420,15167.213162840002,172.80441668999993,50691.09223680001 2025-12-07,08:17:02.000,341,11099396,-795,0,1765095421,15167.388306899993,172.76917104000313,50691.32979888 2025-12-07,08:17:03.000,341,11099054,-795,0,1765095422,15167.381570589998,172.76212191000377,50691.00839136 2025-12-07,08:17:04.000,341,11099256,-795,0,1765095423,15167.448933689993,172.63523757000075,50691.148133760005 2025-12-07,08:17:05.000,341,11099300,-795,0,1765095424,15167.428724759993,172.6916306100029,50691.08524968 2025-12-07,08:17:06.000,341,11099249,-795,0,1765095425,15167.556714649989,172.6422867000001,50691.03633984 2025-12-07,08:17:07.000,341,11099251,-795,0,1765095426,15167.543242029999,172.52245149000373,50691.05031408001 2025-12-07,08:17:08.000,341,11099200,-795,0,1765095427,15167.543242029999,172.5788445299986,50691.03633984 2025-12-07,08:17:09.000,341,11099347,-795,0,1765095428,15167.651022989994,172.34622323999793,50691.099223920006 2025-12-07,08:17:10.000,341,11099209,-795,0,1765095429,15167.75880394999,172.381468890002,50691.029352720005 2025-12-07,08:17:11.000,341,11099049,-795,0,1765095430,15167.61734143999,172.27573194000433,50691.00140424001 2025-12-07,08:17:12.000,341,11099390,-795,0,1765095431,15167.684704539999,172.19114238000475,50691.23896632001 2025-12-07,08:17:13.000,341,11099490,-795,0,1765095432,15167.69817715999,172.2686828099977,50690.980442880005 2025-12-07,08:17:14.000,341,11099308,-795,0,1765095433,15167.70491347,172.28983020000305,50691.162108 2025-12-07,08:17:15.000,341,11098966,-795,0,1765095434,15167.74533133,172.14884760000132,50691.28088904 2025-12-07,08:17:16.000,341,11099402,-795,0,1765095435,15167.77901287999,172.31097759000113,50691.2319792 2025-12-07,08:17:17.000,341,11099375,-795,0,1765095436,15167.76554026,172.2686828099977,50691.17608224 2025-12-07,08:17:18.000,341,11099123,-795,0,1765095437,15167.7251224,172.21228977000283,50691.35076024 2025-12-07,08:17:19.000,341,11099321,-795,0,1765095438,15167.671231919994,172.17704411999875,50691.18306936 2025-12-07,08:17:20.000,341,11099245,-795,0,1765095439,15167.76554026,172.12065108000388,50691.03633984 2025-12-07,08:17:21.000,341,11099148,-795,0,1765095440,15167.84637598,172.1981915100041,50691.21800496001 2025-12-07,08:17:22.000,341,11099238,-795,0,1765095441,15167.73859501999,172.1065528199979,50691.0573012 2025-12-07,08:17:23.000,341,11099361,-795,0,1765095442,15167.88005752999,172.07835630000045,50691.00140424001 2025-12-07,08:17:24.000,341,11099114,-795,0,1765095443,15167.96089324999,172.14884760000132,50691.13415952 2025-12-07,08:17:25.000,341,11099287,-795,0,1765095444,15167.954156939995,172.01491412999894,50691.35076024 2025-12-07,08:17:26.000,341,11099305,-795,0,1765095445,15167.90700277,172.00786499999958,50691.02236560001 2025-12-07,08:17:27.000,341,11099351,-795,0,1765095446,15168.00131110999,171.93032456999936,50691.20403072 2025-12-07,08:17:28.000,341,11099454,-795,0,1765095447,15168.055201589996,171.88098066000384,50691.099223920006 2025-12-07,08:17:29.000,341,11099155,-795,0,1765095448,15168.082146829991,171.86688239999785,50691.21800496001 2025-12-07,08:17:30.000,341,11099197,-795,0,1765095449,15168.162982549991,171.89507892000256,50691.28088904 2025-12-07,08:17:31.000,341,11099396,-795,0,1765095450,15168.210136720001,171.8245876200017,50691.3018504 2025-12-07,08:17:32.000,341,11099449,-795,0,1765095451,15168.156246239996,171.81753849000233,50691.162108 2025-12-07,08:17:33.000,341,11099106,-795,0,1765095452,15168.156246239996,171.69770327999868,50691.15512088 2025-12-07,08:17:34.000,341,11099202,-795,0,1765095453,15168.304445059992,171.73294893000275,50691.18306936 2025-12-07,08:17:35.000,341,11099237,-795,0,1765095454,15168.405489709992,171.68360501999996,50691.14114664001 2025-12-07,08:17:36.000,341,11099380,-795,0,1765095455,15168.365071849992,171.5778680700023,50691.05031408001 2025-12-07,08:17:37.000,341,11099242,-795,0,1765095456,15168.311181370002,171.5778680700023,50691.043326959996 2025-12-07,08:17:38.000,341,11099302,-795,0,1765095457,15168.371808160002,171.57081894000294,50691.043326959996 2025-12-07,08:17:39.000,341,11099262,-795,0,1765095458,15168.439171259997,171.56376981000358,50691.05031408001 2025-12-07,08:17:40.000,341,11099406,-795,0,1765095459,15168.432434950002,171.48622938000335,50691.00140424001 2025-12-07,08:17:41.000,341,11099385,-795,0,1765095460,15168.486325429993,171.54262241999822,50691.10621104 2025-12-07,08:17:42.000,341,11099426,-795,0,1765095461,15168.358335539997,171.54967155000486,50691.11319816 2025-12-07,08:17:43.000,341,11099021,-795,0,1765095462,15168.398753399997,171.50737677000143,50691.07127544001 2025-12-07,08:17:44.000,341,11099278,-795,0,1765095463,15168.365071849992,171.479180250004,50691.05031408001 2025-12-07,08:17:45.000,341,11099275,-795,0,1765095464,15168.425698639992,171.57081894000294,50691.16909512001 2025-12-07,08:17:46.000,341,11099280,-795,0,1765095465,15168.459380189997,171.56376981000358,50691.099223920006 2025-12-07,08:17:47.000,341,11099170,-795,0,1765095466,15168.546952219993,171.47213112000463,50691.16909512001 2025-12-07,08:17:48.000,341,11099175,-795,0,1765095467,15168.506534359993,171.56376981000358,50690.95249440001 2025-12-07,08:17:49.000,341,11099365,-795,0,1765095468,15168.412226020002,171.50737677000143,50690.96646864 2025-12-07,08:17:50.000,341,11099240,-795,0,1765095469,15168.338126609997,171.57081894000294,50691.00839136 2025-12-07,08:17:51.000,341,11099229,-795,0,1765095470,15168.432434950002,171.65540850000252,50690.95249440001 2025-12-07,08:17:52.000,341,11099270,-795,0,1765095471,15168.587370079993,171.75409632000083,50691.00140424001 2025-12-07,08:17:53.000,341,11099560,-755,0,1765095472,15168.418962329997,171.47213112000463,50690.95249440001 2025-12-07,08:17:54.000,341,11099217,-795,0,1765095473,15168.418962329997,171.71885067000403,50691.11319816 2025-12-07,08:17:55.000,341,11099231,-795,0,1765095474,15168.392017090002,171.64835937000316,50690.95948152 2025-12-07,08:17:56.000,341,11099358,-795,0,1765095475,15168.378544469997,171.6131137199991,50690.980442880005 2025-12-07,08:17:57.000,341,11099284,-795,0,1765095476,15168.358335539997,171.55672068000422,50691.12018528001 2025-12-07,08:17:58.000,341,11099230,-795,0,1765095477,15168.385280779992,171.70475240999804,50691.08524968 2025-12-07,08:17:59.000,341,11099139,-795,0,1765095478,15168.371808160002,171.69065414999932,50691.05031408001 2025-12-07,08:18:00.000,341,11099196,-795,0,1765095479,15168.317917679997,171.70475240999804,50690.99441712 2025-12-07,08:18:01.000,341,11099456,-795,0,1765095480,15168.344862919992,171.66950676000124,50691.162108 2025-12-07,08:18:02.000,341,11099356,-795,0,1765095481,15168.365071849992,171.70475240999804,50691.12018528001 2025-12-07,08:18:03.000,341,11099210,-795,0,1765095482,15168.264027199992,171.71180154000467,50690.88961032 2025-12-07,08:18:04.000,341,11099308,-795,0,1765095483,15168.230345650001,171.7399980600021,50690.980442880005 2025-12-07,08:18:05.000,341,11099162,-795,0,1765095484,15168.210136720001,171.81753849000233,50691.00839136 2025-12-07,08:18:06.000,341,11099384,-795,0,1765095485,15168.162982549991,171.73294893000275,50690.96646864 2025-12-07,08:18:07.000,341,11099107,-795,0,1765095486,15168.115828379996,171.86688239999785,50691.10621104 2025-12-07,08:18:08.000,341,11099224,-795,0,1765095487,15168.136037309996,171.87393153000448,50691.05031408001 2025-12-07,08:18:09.000,341,11099329,-795,0,1765095488,15168.136037309996,171.8386858800004,50691.14114664001 2025-12-07,08:18:10.000,341,11099264,-795,0,1765095489,15168.06193789999,171.93032456999936,50691.1271724 2025-12-07,08:18:11.000,341,11099194,-795,0,1765095490,15168.06867421,171.8880297900032,50690.99441712 2025-12-07,08:18:12.000,341,11099422,-795,0,1765095491,15167.994574799995,172.04311065000365,50690.88262320001 2025-12-07,08:18:13.000,341,11099262,-795,0,1765095492,15167.994574799995,171.94442282999808,50691.12018528001 2025-12-07,08:18:14.000,341,11099423,-795,0,1765095493,15167.98110217999,171.92327544,50690.94550728 2025-12-07,08:18:15.000,341,11099160,-795,0,1765095494,15167.90700277,171.93737369999872,50690.99441712 2025-12-07,08:18:16.000,341,11099153,-755,0,1765095495,15167.94068431999,172.1981915100041,50691.03633984 2025-12-07,08:18:17.000,341,11099270,-795,0,1765095496,15167.812694429995,172.0360615200043,50690.861661840005 2025-12-07,08:18:18.000,341,11099296,-795,0,1765095497,15167.79922180999,172.0713071700011,50691.029352720005 2025-12-07,08:18:19.000,341,11099499,-795,0,1765095498,15167.832903359995,172.24048629000026,50691.029352720005 2025-12-07,08:18:20.000,341,11099123,-795,0,1765095499,15167.711649779994,172.14179847000196,50690.96646864 2025-12-07,08:18:21.000,341,11099451,-795,0,1765095500,15167.711649779994,172.20524064000347,50690.93852016 2025-12-07,08:18:22.000,341,11099279,-795,0,1765095501,15167.523033099998,172.19114238000475,50691.12018528001 2025-12-07,08:18:23.000,341,11099187,-795,0,1765095502,15167.549978339994,172.36032150000392,50690.92454592001 2025-12-07,08:18:24.000,341,11099153,-795,0,1765095503,15167.65775929999,172.32507584999985,50691.03633984 2025-12-07,08:18:25.000,341,11099182,-795,0,1765095504,15167.455669999988,172.36032150000392,50691.00839136 2025-12-07,08:18:26.000,341,11099513,-795,0,1765095505,15167.401779519998,172.42376366999815,50690.88961032 2025-12-07,08:18:27.000,341,11099540,-795,0,1765095506,15167.240108079997,172.4449110600035,50691.01537848 2025-12-07,08:18:28.000,341,11099094,-795,0,1765095507,15167.267053319993,172.45900932000222,50691.18306936 2025-12-07,08:18:29.000,341,11099335,-795,0,1765095508,15167.280525939997,172.67048322000483,50691.15512088 2025-12-07,08:18:30.000,341,11099343,-795,0,1765095509,15167.253580700002,172.67753235000418,50691.02236560001 2025-12-07,08:18:31.000,341,11099158,-795,0,1765095510,15167.240108079997,172.67753235000418,50691.07127544001 2025-12-07,08:18:32.000,341,11099233,-795,0,1765095511,15167.219899149997,172.71982713000034,50691.03633984 2025-12-07,08:18:33.000,341,11099276,-795,0,1765095512,15167.199690219997,172.76917104000313,50690.90358456001 2025-12-07,08:18:34.000,341,11099162,-795,0,1765095513,15167.172744980002,172.839662340004,50691.09223680001 2025-12-07,08:18:35.000,341,11099404,-795,0,1765095514,15167.118854499997,172.8749079900008,50691.07127544001 2025-12-07,08:18:36.000,341,11099283,-795,0,1765095515,15167.179481289997,173.09343102000275,50691.00140424001 2025-12-07,08:18:37.000,341,11099250,-795,0,1765095516,15167.159272359997,172.92425190000358,50690.980442880005 2025-12-07,08:18:38.000,341,11099202,-795,0,1765095517,15167.085172949992,172.94539929000166,50691.029352720005 2025-12-07,08:18:39.000,341,11099196,-795,0,1765095518,15167.098645569997,173.1216275400002,50691.02236560001 2025-12-07,08:18:40.000,341,11099352,-795,0,1765095519,15167.031282470001,173.12867666999955,50691.00839136 2025-12-07,08:18:41.000,341,11099207,-795,0,1765095520,15166.977391989996,173.14277492999827,50690.931533040006 2025-12-07,08:18:42.000,341,11099265,-795,0,1765095521,15166.984128299991,173.1850697100017,50690.94550728 2025-12-07,08:18:43.000,341,11099044,-795,0,1765095522,15166.903292579991,173.19211884000106,50690.90358456001 2025-12-07,08:18:44.000,341,11099103,-795,0,1765095523,15166.91002889,173.1216275400002,50690.93852016 2025-12-07,08:18:45.000,341,11099381,-795,0,1765095524,15166.862874719991,173.2344136200045,50690.95249440001 2025-12-07,08:18:46.000,341,11099230,-795,0,1765095525,15166.82245685999,173.3965436100043,50690.90358456001 2025-12-07,08:18:47.000,341,11099251,-795,0,1765095526,15166.86961103,173.40359274000366,50690.83371336001 2025-12-07,08:18:48.000,341,11099219,-795,0,1765095527,15166.896556269996,173.45293664999917,50690.89659744 2025-12-07,08:18:49.000,341,11099090,-795,0,1765095528,15166.68773066,173.55162447000475,50691.00839136 2025-12-07,08:18:50.000,341,11099432,-795,0,1765095529,15166.714675899995,173.41064187000302,50690.94550728 2025-12-07,08:18:51.000,341,11099078,-795,0,1765095530,15166.593422319995,173.4811331700039,50690.92454592001 2025-12-07,08:18:52.000,341,11099223,-795,0,1765095531,15166.84266578999,173.41769100000238,50690.931533040006 2025-12-07,08:18:53.000,341,11099154,-795,0,1765095532,15166.72141220999,173.4952314300026,50690.97345576001 2025-12-07,08:18:54.000,341,11099287,-795,0,1765095533,15166.613631249995,173.6432631600037,50691.03633984 2025-12-07,08:18:55.000,341,11099294,-795,0,1765095534,15166.76856638,173.5939192500009,50690.92454592001 2025-12-07,08:18:56.000,341,11099207,-795,0,1765095535,15166.714675899995,173.52342795000004,50691.029352720005 2025-12-07,08:18:57.000,341,11099303,-795,0,1765095536,15166.654049109995,173.5586736000041,50690.99441712 2025-12-07,08:18:58.000,341,11099276,-795,0,1765095537,15166.694466969995,173.54457533999812,50690.88262320001 2025-12-07,08:18:59.000,341,11099253,-795,0,1765095538,15166.58668601,173.53752620999876,50690.96646864 2025-12-07,08:19:00.000,341,11099212,-795,0,1765095539,15166.68099434999,173.41064187000302,50690.86864896 2025-12-07,08:19:01.000,341,11099269,-795,0,1765095540,15166.54626815,173.60096838000027,50690.78480352001 2025-12-07,08:19:02.000,341,11099073,-795,0,1765095541,15166.50585029,173.50932969000132,50690.85467472001 2025-12-07,08:19:03.000,341,11099236,-795,0,1765095542,15166.451959809994,173.5798209900022,50690.77082928 2025-12-07,08:19:04.000,341,11099148,-795,0,1765095543,15166.411541949994,173.53752620999876,50690.78480352001 2025-12-07,08:19:05.000,341,11099276,-795,0,1765095544,15166.41827825999,173.4670349099979,50690.861661840005 2025-12-07,08:19:06.000,341,11099192,-795,0,1765095545,15166.398069329989,173.4952314300026,50690.812752000005 2025-12-07,08:19:07.000,341,11099349,-795,0,1765095546,15166.411541949994,173.5798209900022,50690.74986792 2025-12-07,08:19:08.000,341,11099277,-795,0,1765095547,15166.310497299994,173.5304770799994,50690.67999672 2025-12-07,08:19:09.000,341,11099142,-795,0,1765095548,15166.384596709999,173.5798209900022,50690.70095808 2025-12-07,08:19:10.000,341,11099274,-795,0,1765095549,15166.398069329989,173.5586736000041,50690.84070048 2025-12-07,08:19:11.000,341,11099375,-715,0,1765095550,15166.45869611999,173.69965619999857,50690.763842160006 2025-12-07,08:19:12.000,341,11099328,-795,0,1765095551,15166.445223499999,173.67145968000113,50690.9175588 2025-12-07,08:19:13.000,341,11099189,-795,0,1765095552,15166.431750879994,173.6785088100005,50690.72191944 2025-12-07,08:19:14.000,341,11099237,-795,0,1765095553,15166.384596709999,173.69965619999857,50690.73589368001 2025-12-07,08:19:15.000,341,11099482,-795,0,1765095554,15166.411541949994,173.8265405400016,50690.8476876 2025-12-07,08:19:16.000,341,11099372,-715,0,1765095555,15166.52605922,173.75604924000072,50690.7778164 2025-12-07,08:19:17.000,341,11099287,-795,0,1765095556,15166.45869611999,173.72080359000392,50690.73589368001 2025-12-07,08:19:18.000,341,11099314,-795,0,1765095557,15166.472168739994,173.8053931500035,50690.707945199996 2025-12-07,08:19:19.000,341,11099124,-795,0,1765095558,15166.55974076999,173.81244228000287,50690.66602248001 2025-12-07,08:19:20.000,341,11099258,-795,0,1765095559,15166.613631249995,173.60096838000027,50690.707945199996 2025-12-07,08:19:21.000,341,11099410,-795,0,1765095560,15166.68099434999,173.72785272000328,50690.80576488001 2025-12-07,08:19:22.000,341,11099175,-795,0,1765095561,15166.694466969995,173.71375446000457,50690.75685504001 2025-12-07,08:19:23.000,341,11099260,-795,0,1765095562,15166.755093759995,173.72080359000392,50690.70095808 2025-12-07,08:19:24.000,341,11099417,-795,0,1765095563,15166.80224792999,173.72080359000392,50690.65204824 2025-12-07,08:19:25.000,341,11099117,-795,0,1765095564,15166.80898424,173.66441055000178,50690.79179064 2025-12-07,08:19:26.000,341,11099287,-795,0,1765095565,15166.78877531,173.5798209900022,50690.6031384 2025-12-07,08:19:27.000,341,11099036,-795,0,1765095566,15166.923501509991,173.60801750999963,50690.61711264001 2025-12-07,08:19:28.000,341,11099279,-795,0,1765095567,15166.957183059996,173.62211576999835,50690.875636079996 2025-12-07,08:19:29.000,341,11099221,-795,0,1765095568,15167.051491400001,173.48818230000325,50690.67999672 2025-12-07,08:19:30.000,341,11099433,-715,0,1765095569,15166.957183059996,173.51637882000068,50690.55422856 2025-12-07,08:19:31.000,341,11099136,-795,0,1765095570,15167.004337229992,173.55162447000475,50690.61012552 2025-12-07,08:19:32.000,341,11099231,-795,0,1765095571,15167.132327120002,173.6785088100005,50690.6730096 2025-12-07,08:19:33.000,341,11099186,-795,0,1765095572,15167.085172949992,173.60801750999963,50690.6730096 2025-12-07,08:19:34.000,341,11099290,-795,0,1765095573,15167.267053319993,173.47408404000453,50690.6730096 2025-12-07,08:19:35.000,341,11099361,-795,0,1765095574,15167.327680109993,173.5304770799994,50690.596151280006 2025-12-07,08:19:36.000,341,11099162,-795,0,1765095575,15167.314207490002,173.40359274000366,50690.54724144001 2025-12-07,08:19:37.000,341,11099440,-795,0,1765095576,15167.401779519998,173.43883839000046,50690.645061120005 2025-12-07,08:19:38.000,341,11099317,-795,0,1765095577,15167.415252139988,173.34015057000215,50690.6730096 2025-12-07,08:19:39.000,341,11099005,-795,0,1765095578,15167.415252139988,173.11457841000083,50690.596151280006 2025-12-07,08:19:40.000,341,11099207,-795,0,1765095579,15167.624077749999,173.17097145000298,50690.50531872 2025-12-07,08:19:41.000,341,11099334,-795,0,1765095580,15167.570187269994,173.07933276000404,50690.50531872 2025-12-07,08:19:42.000,341,11099096,-795,0,1765095581,15167.563450959999,173.05818536999868,50690.5332672 2025-12-07,08:19:43.000,341,11099230,-795,0,1765095582,15167.549978339994,172.86080973000207,50690.89659744 2025-12-07,08:19:44.000,341,11099188,-795,0,1765095583,15167.630814059994,173.00884146000317,50690.83371336001 2025-12-07,08:19:45.000,341,11099245,-795,0,1765095584,15167.61734143999,172.89605537999887,50690.77082928 2025-12-07,08:19:46.000,341,11099124,-795,0,1765095585,15167.597132509989,172.76917104000313,50690.6730096 2025-12-07,08:19:47.000,341,11099233,-795,0,1765095586,15167.630814059994,172.7903184300012,50690.61711264001 2025-12-07,08:19:48.000,341,11099468,-795,0,1765095587,15167.711649779994,172.6916306100029,50690.61711264001 2025-12-07,08:19:49.000,341,11099183,-795,0,1765095588,15167.630814059994,172.74802364999778,50690.56820280001 2025-12-07,08:19:50.000,341,11099083,-795,0,1765095589,15167.69817715999,172.7762201700025,50690.645061120005 2025-12-07,08:19:51.000,341,11099265,-795,0,1765095590,15167.610605129994,172.74097451999842,50690.65204824 2025-12-07,08:19:52.000,341,11099064,-755,0,1765095591,15167.731858709994,172.69867974000226,50690.526280080005 2025-12-07,08:19:53.000,341,11099182,-795,0,1765095592,15167.644286679999,172.55769714000053,50690.54724144001 2025-12-07,08:19:54.000,341,11099235,-795,0,1765095593,15167.711649779994,172.6422867000001,50690.693970960005 2025-12-07,08:19:55.000,341,11099183,-795,0,1765095594,15167.79922180999,172.5647462699999,50690.58217704 2025-12-07,08:19:56.000,341,11099207,-795,0,1765095595,15167.853112289995,172.46605845000158,50690.58217704 2025-12-07,08:19:57.000,341,11099487,-795,0,1765095596,15167.85984859999,172.32507584999985,50690.56121568 2025-12-07,08:19:58.000,341,11099233,-795,0,1765095597,15167.84637598,172.45900932000222,50690.58217704 2025-12-07,08:19:59.000,341,11099271,-795,0,1765095598,15168.082146829991,172.42376366999815,50690.33064072001 2025-12-07,08:20:00.000,341,11099177,-795,0,1765095599,15168.014783729996,172.38851802000136,50690.540254319996 2025-12-07,08:20:01.000,341,11099286,-795,0,1765095600,15168.156246239996,172.22638803000154,50690.5332672 2025-12-07,08:20:02.000,341,11099319,-795,0,1765095601,15168.136037309996,172.1840932499981,50690.50531872 2025-12-07,08:20:03.000,341,11099161,-795,0,1765095602,15168.136037309996,172.1699949899994,50690.42147328001 2025-12-07,08:20:04.000,341,11099432,-795,0,1765095603,15168.149509930001,172.16294586000004,50690.51230584 2025-12-07,08:20:05.000,341,11099299,-795,0,1765095604,15168.196664099996,172.0713071700011,50690.44243464 2025-12-07,08:20:06.000,341,11099258,-795,0,1765095605,15168.290972440001,172.02901238999766,50690.58916416001 2025-12-07,08:20:07.000,341,11099275,-795,0,1765095606,15168.129301,171.99376674000086,50690.47038312001 2025-12-07,08:20:08.000,341,11099265,-795,0,1765095607,15168.250554580001,171.89507892000256,50690.45640888 2025-12-07,08:20:09.000,341,11099225,-795,0,1765095608,15168.243818269992,171.9726193500028,50690.49833160001 2025-12-07,08:20:10.000,341,11099284,-795,0,1765095609,15168.284236129992,171.80344023000362,50690.44942176001 2025-12-07,08:20:11.000,341,11099365,-795,0,1765095610,15168.338126609997,171.7258998000034,50690.45640888 2025-12-07,08:20:12.000,341,11099365,-795,0,1765095611,15168.365071849992,171.73294893000275,50690.49134448 2025-12-07,08:20:13.000,341,11099105,-795,0,1765095612,15168.392017090002,171.54967155000486,50690.41448616 2025-12-07,08:20:14.000,341,11099109,-795,0,1765095613,15168.398753399997,171.56376981000358,50690.41448616 2025-12-07,08:20:15.000,341,11099294,-795,0,1765095614,15168.371808160002,171.479180250004,50690.48435736 2025-12-07,08:20:16.000,341,11099305,-795,0,1765095615,15168.412226020002,171.3945906900044,50690.28173088001 2025-12-07,08:20:17.000,341,11099116,-795,0,1765095616,15168.439171259997,171.2324607000046,50690.372563439996 2025-12-07,08:20:18.000,341,11099068,-795,0,1765095617,15168.479589119997,171.14787113999773,50690.38653768 2025-12-07,08:20:19.000,341,11099164,-795,0,1765095618,15168.331390300002,171.16196940000373,50690.44243464 2025-12-07,08:20:20.000,341,11099270,-795,0,1765095619,15168.385280779992,170.9363972400024,50690.47038312001 2025-12-07,08:20:21.000,341,11099235,-795,0,1765095620,15168.290972440001,171.10557636000158,50690.41448616 2025-12-07,08:20:22.000,341,11099241,-795,0,1765095621,15168.290972440001,171.020986800002,50690.34461496 2025-12-07,08:20:23.000,341,11099232,-795,0,1765095622,15168.237081959996,170.95049550000113,50690.45640888 2025-12-07,08:20:24.000,341,11099416,-795,0,1765095623,15168.472852810002,170.91524985000433,50690.42147328001 2025-12-07,08:20:25.000,341,11099148,-795,0,1765095624,15168.418962329997,170.9082007199977,50690.5332672 2025-12-07,08:20:26.000,341,11098988,-795,0,1765095625,15168.405489709992,170.80246377000003,50690.463396 2025-12-07,08:20:27.000,341,11099293,-795,0,1765095626,15168.378544469997,170.88000420000026,50690.45640888 2025-12-07,08:20:28.000,341,11099001,-795,0,1765095627,15168.250554580001,170.8729550700009,50690.54724144001 2025-12-07,08:20:29.000,341,11099421,-795,0,1765095628,15168.210136720001,170.61213726000278,50690.51929296001 2025-12-07,08:20:30.000,341,11099307,-795,0,1765095629,15168.311181370002,170.64033378000022,50690.428460400006 2025-12-07,08:20:31.000,341,11099434,-795,0,1765095630,15168.365071849992,170.64738290999958,50690.48435736 2025-12-07,08:20:32.000,341,11099608,-795,0,1765095631,15168.358335539997,170.6614811699983,50690.477370240005 2025-12-07,08:20:33.000,341,11099256,-795,0,1765095632,15168.445907569992,170.55574422000063,50690.43544752 2025-12-07,08:20:34.000,341,11099217,-795,0,1765095633,15168.277499819997,170.4429581400036,50690.48435736 2025-12-07,08:20:35.000,341,11099093,-795,0,1765095634,15168.513270670002,170.5275477000032,50690.526280080005 2025-12-07,08:20:36.000,341,11099252,-795,0,1765095635,15168.600842699998,170.47115466000105,50690.41448616 2025-12-07,08:20:37.000,341,11099289,-795,0,1765095636,15168.466116499992,170.4147616199989,50690.48435736 2025-12-07,08:20:38.000,341,11099507,-795,0,1765095637,15168.466116499992,170.27377902000444,50690.358589200005 2025-12-07,08:20:39.000,341,11099204,-795,0,1765095638,15168.587370079993,170.4288598800049,50690.34461496 2025-12-07,08:20:40.000,341,11099252,-795,0,1765095639,15168.520006979998,170.27377902000444,50690.16294984001 2025-12-07,08:20:41.000,341,11099270,-795,0,1765095640,15168.526743289993,170.35131945000467,50690.44942176001 2025-12-07,08:20:42.000,341,11099205,-635,0,1765095641,15168.472852810002,170.18918946000485,50690.3236536 2025-12-07,08:20:43.000,341,11099281,-795,0,1765095642,15168.560424839998,170.0693542500012,50690.477370240005 2025-12-07,08:20:44.000,341,11099118,-795,0,1765095643,15168.560424839998,170.18918946000485,50690.12801424 2025-12-07,08:20:45.000,341,11099161,-795,0,1765095644,15168.540215909998,170.18214032999822,50690.27474376 2025-12-07,08:20:46.000,341,11099309,-795,0,1765095645,15168.499798049997,170.0200103399984,50690.3935248 2025-12-07,08:20:47.000,341,11099030,-795,0,1765095646,15168.573897459988,170.0200103399984,50690.33762784 2025-12-07,08:20:48.000,341,11099027,-795,0,1765095647,15168.708623659993,169.92837164999946,50690.26775664 2025-12-07,08:20:49.000,341,11099230,-795,0,1765095648,15168.627787939993,169.79443818000436,50690.260769520006 2025-12-07,08:20:50.000,341,11099233,-675,0,1765095649,15168.573897459988,169.73099601000285,50690.31666648 2025-12-07,08:20:51.000,341,11099254,-795,0,1765095650,15168.654733179988,169.59706254000048,50690.19788544 2025-12-07,08:20:52.000,341,11099082,-795,0,1765095651,15168.735568899989,169.74509427000157,50690.33064072001 2025-12-07,08:20:53.000,341,11099354,-795,0,1765095652,15168.735568899989,169.71689775000414,50690.49833160001 2025-12-07,08:20:54.000,341,11099392,-755,0,1765095653,15168.775986759989,169.63230819000455,50690.22583392 2025-12-07,08:20:55.000,341,11099250,-795,0,1765095654,15168.695151039989,169.40673603000323,50690.33064072001 2025-12-07,08:20:56.000,341,11099531,-795,0,1765095655,15168.796195689989,169.4137851600026,50690.33762784 2025-12-07,08:20:57.000,341,11099356,-795,0,1765095656,15168.910712959994,169.27280256000086,50690.29570512 2025-12-07,08:20:58.000,341,11099154,-795,0,1765095657,15168.870295099994,169.34329386000172,50690.36557632 2025-12-07,08:20:59.000,341,11099228,-795,0,1765095658,15168.930921889994,169.23755691000406,50690.3935248 2025-12-07,08:21:00.000,341,11099325,-795,0,1765095659,15168.97807605999,169.17411474000255,50690.31666648 2025-12-07,08:21:01.000,341,11099063,-795,0,1765095660,15168.991548679995,169.08952518000297,50690.358589200005 2025-12-07,08:21:02.000,341,11099287,-795,0,1765095661,15168.90397665,169.0190338800021,50690.17692408 2025-12-07,08:21:03.000,341,11099499,-795,0,1765095662,15168.95786712999,169.0542795299989,50690.33762784 2025-12-07,08:21:04.000,341,11099174,-795,0,1765095663,15168.93765819999,168.98378822999803,50690.288718 2025-12-07,08:21:05.000,341,11099118,-795,0,1765095664,15168.87703140999,168.97673909999867,50690.463396 2025-12-07,08:21:06.000,341,11099314,-795,0,1765095665,15169.031966539995,168.89919866999844,50690.27474376 2025-12-07,08:21:07.000,341,11099173,-795,0,1765095666,15168.971339749995,168.871002150001,50690.24679528 2025-12-07,08:21:08.000,341,11099278,-795,0,1765095667,15168.95786712999,168.75116694000462,50690.309679360005 2025-12-07,08:21:09.000,341,11099337,-795,0,1765095668,15168.951130819994,168.6595282499984,50690.372563439996 2025-12-07,08:21:10.000,341,11099143,-795,0,1765095669,15168.94439451,168.69477390000247,50690.42147328001 2025-12-07,08:21:11.000,341,11099342,-795,0,1765095670,15169.112802259995,168.58198781999818,50690.526280080005 2025-12-07,08:21:12.000,341,11099355,-795,0,1765095671,15168.93765819999,168.51149652000458,50690.33064072001 2025-12-07,08:21:13.000,341,11099185,-795,0,1765095672,15169.06564809,168.48329999999987,50690.37955056001 2025-12-07,08:21:14.000,341,11099249,-795,0,1765095673,15169.07912070999,168.41985782999836,50690.31666648 2025-12-07,08:21:15.000,341,11099124,-795,0,1765095674,15168.95786712999,168.38461218000157,50690.3236536 2025-12-07,08:21:16.000,341,11099359,-635,0,1765095675,15169.0050213,168.3775630500022,50690.463396 2025-12-07,08:21:17.000,341,11099173,-795,0,1765095676,15168.91744926999,168.24362957999983,50690.22583392 2025-12-07,08:21:18.000,341,11099293,-795,0,1765095677,15169.06564809,168.38461218000157,50690.34461496 2025-12-07,08:21:19.000,341,11099214,-675,0,1765095678,15168.93765819999,168.09559784999874,50690.26775664 2025-12-07,08:21:20.000,341,11099497,-795,0,1765095679,15169.031966539995,168.03920481000387,50690.22583392 2025-12-07,08:21:21.000,341,11099229,-795,0,1765095680,15168.951130819994,168.1167452400041,50690.428460400006 2025-12-07,08:21:22.000,341,11099520,-795,0,1765095681,15168.870295099994,168.08149959000002,50690.30269224001 2025-12-07,08:21:23.000,341,11099413,-795,0,1765095682,15168.87703140999,168.03920481000387,50690.18391120001 2025-12-07,08:21:24.000,341,11099087,-795,0,1765095683,15168.99828498999,168.03920481000387,50690.27474376 2025-12-07,08:21:25.000,341,11099227,-795,0,1765095684,15169.0050213,167.8841239500034,50690.41448616 2025-12-07,08:21:26.000,341,11099274,-795,0,1765095685,15168.93765819999,167.77838699999847,50690.42147328001 2025-12-07,08:21:27.000,341,11099256,-795,0,1765095686,15169.02523023,167.77133786999912,50690.24679528 2025-12-07,08:21:28.000,341,11099372,-795,0,1765095687,15169.052175469995,167.67969918000017,50690.29570512 2025-12-07,08:21:29.000,341,11099178,-795,0,1765095688,15168.98481237,167.63035527000466,50690.31666648 2025-12-07,08:21:30.000,341,11099247,-795,0,1765095689,15169.072384399995,167.60215874999994,50690.24679528 2025-12-07,08:21:31.000,341,11099246,-795,0,1765095690,15169.10606595,167.55281484000443,50690.29570512 2025-12-07,08:21:32.000,341,11099185,-795,0,1765095691,15169.18690167,167.4752744100042,50690.141988480005 2025-12-07,08:21:33.000,341,11099115,-795,0,1765095692,15169.16669274,167.510520060001,50690.31666648 2025-12-07,08:21:34.000,341,11099389,-795,0,1765095693,15169.2071106,167.46822528000484,50690.2188468 2025-12-07,08:21:35.000,341,11099220,-795,0,1765095694,15169.20037428999,167.29199702999904,50690.29570512 2025-12-07,08:21:36.000,341,11099291,-795,0,1765095695,15169.16669274,167.24970225000288,50690.31666648 2025-12-07,08:21:37.000,341,11099101,-795,0,1765095696,15169.22731953,167.20740746999945,50690.372563439996 2025-12-07,08:21:38.000,341,11099290,-795,0,1765095697,15169.20037428999,167.15806356000394,50690.28173088001 2025-12-07,08:21:39.000,341,11099312,-795,0,1765095698,15169.24079214999,167.19330921000073,50690.38653768 2025-12-07,08:21:40.000,341,11099100,-795,0,1765095699,15169.15995642999,167.12986703999923,50690.33762784 2025-12-07,08:21:41.000,341,11099421,-795,0,1765095700,15169.13974749999,167.1651126900033,50690.41448616 2025-12-07,08:21:42.000,341,11099368,-795,0,1765095701,15169.15995642999,167.13691616999859,50690.260769520006 2025-12-07,08:21:43.000,341,11099335,-795,0,1765095702,15169.173429049995,167.17921095000202,50690.38653768 2025-12-07,08:21:44.000,341,11099167,-795,0,1765095703,15169.072384399995,166.98183530999813,50690.41448616 2025-12-07,08:21:45.000,341,11099141,-795,0,1765095704,15169.072384399995,167.00298270000349,50690.37955056001 2025-12-07,08:21:46.000,341,11099207,-795,0,1765095705,15169.133011189995,166.99593357000413,50690.31666648 2025-12-07,08:21:47.000,341,11099309,-795,0,1765095706,15169.14648381,167.00298270000349,50690.428460400006 2025-12-07,08:21:48.000,341,11099446,-795,0,1765095707,15169.09932963999,166.93954053000198,50690.33762784 2025-12-07,08:21:49.000,341,11099118,-795,0,1765095708,15169.153220119995,166.9536387900007,50690.25378240001 2025-12-07,08:21:50.000,341,11099357,-795,0,1765095709,15169.112802259995,166.93249140000262,50690.16993696 2025-12-07,08:21:51.000,341,11099285,-795,0,1765095710,15169.011757609995,166.93954053000198,50690.372563439996 2025-12-07,08:21:52.000,341,11099167,-795,0,1765095711,15169.133011189995,166.9183931400039,50690.44243464 2025-12-07,08:21:53.000,341,11099390,-795,0,1765095712,15169.193637979995,166.84790184000303,50690.10705288 2025-12-07,08:21:54.000,341,11099358,-795,0,1765095713,15169.24079214999,166.79855793000024,50690.260769520006 2025-12-07,08:21:55.000,341,11099077,-795,0,1765095714,15169.213846909995,166.78445967000152,50690.43544752 2025-12-07,08:21:56.000,341,11099154,-795,0,1765095715,15169.173429049995,166.74921402000473,50690.21185968001 2025-12-07,08:21:57.000,341,11099241,-795,0,1765095716,15169.213846909995,166.7562631500041,50690.28173088001 2025-12-07,08:21:58.000,341,11099345,-795,0,1765095717,15169.321627869991,166.84085271000367,50690.463396 2025-12-07,08:21:59.000,341,11099333,-795,0,1765095718,15169.34857311,166.73511575999873,50690.43544752 2025-12-07,08:22:00.000,341,11099089,-795,0,1765095719,15169.24079214999,166.7562631500041,50690.3236536 2025-12-07,08:22:01.000,341,11099489,-795,0,1765095720,15169.388990970001,166.59413316000428,50690.21185968001 2025-12-07,08:22:02.000,341,11099424,-795,0,1765095721,15169.28794632,166.65052619999915,50690.26775664 2025-12-07,08:22:03.000,341,11099207,-795,0,1765095722,15169.523717169992,166.3615118700036,50690.540254319996 2025-12-07,08:22:04.000,341,11099083,-795,0,1765095723,15169.415936209996,166.47429795000062,50690.26775664 2025-12-07,08:22:05.000,341,11099460,-795,0,1765095724,15169.483299309992,166.32626621999952,50690.38653768 2025-12-07,08:22:06.000,341,11099031,-795,0,1765095725,15169.597816579997,166.24167665999994,50690.41448616 2025-12-07,08:22:07.000,341,11099189,-795,0,1765095726,15169.490035620001,166.276922310004,50690.239808160004 2025-12-07,08:22:08.000,341,11099111,-795,0,1765095727,15169.564135029992,166.14298884000164,50690.23282104001 2025-12-07,08:22:09.000,341,11099258,-795,0,1765095728,15169.564135029992,166.10774319000484,50690.37955056001 2025-12-07,08:22:10.000,341,11099381,-795,0,1765095729,15169.644970749992,166.1006940599982,50690.37955056001 2025-12-07,08:22:11.000,341,11099249,-635,0,1765095730,15169.624761819992,165.9667605900031,50690.27474376 2025-12-07,08:22:12.000,341,11099378,-795,0,1765095731,15169.638234439997,165.9667605900031,50690.33762784 2025-12-07,08:22:13.000,341,11099407,-795,0,1765095732,15169.570871340002,165.92446580999967,50690.3236536 2025-12-07,08:22:14.000,341,11099128,-795,0,1765095733,15169.591080270002,165.79758147000393,50690.24679528 2025-12-07,08:22:15.000,341,11099070,-795,0,1765095734,15169.557398719997,165.83282712000073,50690.50531872 2025-12-07,08:22:16.000,341,11099100,-795,0,1765095735,15169.510244550002,165.88217103000352,50690.407499040004 2025-12-07,08:22:17.000,341,11099397,-795,0,1765095736,15169.638234439997,165.76233581999986,50690.37955056001 2025-12-07,08:22:18.000,341,11098962,-795,0,1765095737,15169.530453480002,165.62840235000476,50690.50531872 2025-12-07,08:22:19.000,341,11099323,-795,0,1765095738,15169.631498130002,165.64954974000284,50690.33762784 2025-12-07,08:22:20.000,341,11099320,-795,0,1765095739,15169.570871340002,165.74118843000178,50690.463396 2025-12-07,08:22:21.000,341,11099255,-795,0,1765095740,15169.490035620001,165.58610757000133,50690.35160208001 2025-12-07,08:22:22.000,341,11099322,-795,0,1765095741,15169.611289200002,165.62840235000476,50690.45640888 2025-12-07,08:22:23.000,341,11099105,-795,0,1765095742,15169.530453480002,165.51561627000046,50690.372563439996 2025-12-07,08:22:24.000,341,11099404,-795,0,1765095743,15169.564135029992,165.4098793200028,50690.47038312001 2025-12-07,08:22:25.000,341,11099398,-795,0,1765095744,15169.557398719997,165.36053541,50690.3236536 2025-12-07,08:22:26.000,341,11099490,-795,0,1765095745,15169.523717169992,165.3464371500013,50690.38653768 2025-12-07,08:22:27.000,341,11099379,-795,0,1765095746,15169.483299309992,165.32528976000322,50690.288718 2025-12-07,08:22:28.000,341,11099096,-795,0,1765095747,15169.685388609993,165.2970932399985,50690.428460400006 2025-12-07,08:22:29.000,341,11099282,-795,0,1765095748,15169.577607649997,165.43102671000088,50690.477370240005 2025-12-07,08:22:30.000,341,11099046,-795,0,1765095749,15169.570871340002,165.29004410999914,50690.72191944 2025-12-07,08:22:31.000,341,11099430,-795,0,1765095750,15169.516980859997,165.31824063000386,50690.526280080005 2025-12-07,08:22:32.000,341,11099229,-795,0,1765095751,15169.584343959992,165.25479846000235,50690.477370240005 2025-12-07,08:22:33.000,341,11099445,-795,0,1765095752,15169.591080270002,165.1631597700034,50690.47038312001 2025-12-07,08:22:34.000,341,11099510,-755,0,1765095753,15169.591080270002,165.38873193000472,50690.596151280006 2025-12-07,08:22:35.000,341,11099125,-795,0,1765095754,15169.658443369997,165.28299497999978,50690.29570512 2025-12-07,08:22:36.000,341,11099251,-795,0,1765095755,15169.543926099992,165.29004410999914,50690.463396 2025-12-07,08:22:37.000,341,11098952,-795,0,1765095756,15169.692124920002,165.1138158600006,50690.44243464 2025-12-07,08:22:38.000,341,11099404,-795,0,1765095757,15169.671915990002,164.97283325999888,50690.526280080005 2025-12-07,08:22:39.000,341,11099436,-795,0,1765095758,15169.577607649997,165.09266847000254,50690.56820280001 2025-12-07,08:22:40.000,341,11099376,-795,0,1765095759,15169.604552889992,165.02922630000103,50690.51230584 2025-12-07,08:22:41.000,341,11099408,-795,0,1765095760,15169.671915990002,164.90939109000465,50690.48435736 2025-12-07,08:22:42.000,341,11099098,-795,0,1765095761,15169.705597539993,165.0362754300004,50690.43544752 2025-12-07,08:22:43.000,341,11099020,-715,0,1765095762,15169.631498130002,164.9516858700008,50690.477370240005 2025-12-07,08:22:44.000,341,11098934,-795,0,1765095763,15169.671915990002,165.0010297800036,50690.540254319996 2025-12-07,08:22:45.000,341,11099066,-795,0,1765095764,15169.739279089998,164.84594892000314,50690.477370240005 2025-12-07,08:22:46.000,341,11099266,-795,0,1765095765,15169.766224329993,164.71906458000012,50690.30269224001 2025-12-07,08:22:47.000,341,11099435,-795,0,1765095766,15169.624761819992,164.83185066000442,50690.45640888 2025-12-07,08:22:48.000,341,11098934,-795,0,1765095767,15169.927895769993,164.6415241499999,50690.358589200005 2025-12-07,08:22:49.000,341,11099561,-755,0,1765095768,15169.752751710002,164.61332763000246,50690.33064072001 2025-12-07,08:22:50.000,341,11099272,-795,0,1765095769,15169.786433259993,164.59218024000438,50690.358589200005 2025-12-07,08:22:51.000,341,11099256,-795,0,1765095770,15169.779696949998,164.58513110999775,50690.596151280006 2025-12-07,08:22:52.000,341,11099167,-635,0,1765095771,15169.813378499988,164.56398371999967,50690.358589200005 2025-12-07,08:22:53.000,341,11099276,-795,0,1765095772,15169.941368389998,164.54988546000095,50690.33064072001 2025-12-07,08:22:54.000,341,11099114,-795,0,1765095773,15169.766224329993,164.40185372999986,50690.36557632 2025-12-07,08:22:55.000,341,11099041,-795,0,1765095774,15169.921159459998,164.3595589500037,50690.47038312001 2025-12-07,08:22:56.000,341,11099148,-795,0,1765095775,15169.853796359988,164.32431329999963,50690.40051192001 2025-12-07,08:22:57.000,341,11099330,-755,0,1765095776,15169.779696949998,164.40185372999986,50690.5332672 2025-12-07,08:22:58.000,341,11099215,-795,0,1765095777,15169.880741599998,164.2961167800022,50690.38653768 2025-12-07,08:22:59.000,341,11099192,-795,0,1765095778,15169.867268979993,164.32431329999963,50690.31666648 2025-12-07,08:23:00.000,341,11099190,-755,0,1765095779,15169.934632079989,164.1480850500011,50690.49833160001 2025-12-07,08:23:01.000,341,11099556,-795,0,1765095780,15169.874005289988,164.0846428799996,50690.58916416001 2025-12-07,08:23:02.000,341,11099238,-795,0,1765095781,15169.927895769993,164.14103592000174,50690.33762784 2025-12-07,08:23:03.000,341,11099128,-795,0,1765095782,15169.934632079989,164.26087112999812,50690.48435736 2025-12-07,08:23:04.000,341,11099310,-795,0,1765095783,15169.860532669998,164.11988853000366,50690.407499040004 2025-12-07,08:23:05.000,341,11099304,-795,0,1765095784,15169.954841009989,164.0493972300028,50690.526280080005 2025-12-07,08:23:06.000,341,11099286,-795,0,1765095785,15169.840323739998,164.12693766000302,50690.48435736 2025-12-07,08:23:07.000,341,11099312,-795,0,1765095786,15169.847060049993,164.1974289600039,50690.49134448 2025-12-07,08:23:08.000,341,11099505,-795,0,1765095787,15169.712333850002,164.2115272200026,50690.463396 2025-12-07,08:23:09.000,341,11099040,-795,0,1765095788,15169.914423149989,163.89431637000234,50690.38653768 2025-12-07,08:23:10.000,341,11099228,-795,0,1765095789,15169.759488019998,163.9859550600013,50690.477370240005 2025-12-07,08:23:11.000,341,11099180,-795,0,1765095790,15169.705597539993,164.07759375000023,50690.50531872 2025-12-07,08:23:12.000,341,11099109,-795,0,1765095791,15169.698861229997,163.92251288999978,50690.51929296001 2025-12-07,08:23:13.000,341,11099230,-795,0,1765095792,15169.671915990002,164.1480850500011,50690.55422856 2025-12-07,08:23:14.000,341,11099328,-795,0,1765095793,15169.833587429988,163.97890593000193,50690.51230584 2025-12-07,08:23:15.000,341,11099155,-795,0,1765095794,15169.732542780002,163.9507094100045,50690.428460400006 2025-12-07,08:23:16.000,341,11099359,-795,0,1765095795,15169.739279089998,163.8661198500049,50690.0791044 2025-12-07,08:23:17.000,341,11099306,-795,0,1765095796,15169.746015399993,164.00710244999937,50690.21185968001 2025-12-07,08:23:18.000,341,11099102,-795,0,1765095797,15169.793169569988,163.9507094100045,50690.29570512 2025-12-07,08:23:19.000,341,11099267,-795,0,1765095798,15169.793169569988,163.84497245999955,50690.37955056001 2025-12-07,08:23:20.000,341,11099335,-795,0,1765095799,15169.759488019998,163.90841463000106,50690.407499040004 2025-12-07,08:23:21.000,341,11099206,-795,0,1765095800,15169.813378499988,163.7744811599987,50690.43544752 2025-12-07,08:23:22.000,341,11099317,-795,0,1765095801,15169.746015399993,163.81677594000212,50690.463396 2025-12-07,08:23:23.000,341,11099244,-795,0,1765095802,15169.880741599998,163.6405476900036,50690.26775664 2025-12-07,08:23:24.000,341,11099213,-795,0,1765095803,15169.820114809998,163.6898915999991,50690.47038312001 2025-12-07,08:23:25.000,341,11099379,-795,0,1765095804,15169.766224329993,163.7180881200038,50690.26775664 2025-12-07,08:23:26.000,341,11099323,-795,0,1765095805,15169.840323739998,163.58415465000144,50690.38653768 2025-12-07,08:23:27.000,341,11099122,-795,0,1765095806,15169.874005289988,163.66169508000166,50690.51929296001 2025-12-07,08:23:28.000,341,11099357,-795,0,1765095807,15169.766224329993,163.68284246999974,50690.428460400006 2025-12-07,08:23:29.000,341,11099313,-795,0,1765095808,15169.725806469993,163.6898915999991,50690.34461496 2025-12-07,08:23:30.000,341,11099248,-795,0,1765095809,15169.746015399993,163.5912037800008,50690.49833160001 2025-12-07,08:23:31.000,341,11099405,-795,0,1765095810,15169.698861229997,163.62644943000487,50690.49134448 2025-12-07,08:23:32.000,341,11099246,-795,0,1765095811,15169.665179679992,163.541859869998,50690.47038312001 2025-12-07,08:23:33.000,341,11099381,-795,0,1765095812,15169.705597539993,163.60530203999951,50690.40051192001 2025-12-07,08:23:34.000,341,11099206,-795,0,1765095813,15169.611289200002,163.59825291000016,50690.36557632 2025-12-07,08:23:35.000,341,11099190,-795,0,1765095814,15169.584343959992,163.57005639000272,50690.51929296001 2025-12-07,08:23:36.000,341,11099455,-795,0,1765095815,15169.577607649997,163.52071247999993,50690.50531872 2025-12-07,08:23:37.000,341,11099352,-795,0,1765095816,15169.564135029992,163.61235116999887,50690.55422856 2025-12-07,08:23:38.000,341,11099317,-795,0,1765095817,15169.570871340002,163.5066142200012,50690.5332672 2025-12-07,08:23:39.000,341,11099479,-795,0,1765095818,15169.644970749992,163.51366335000057,50690.35160208001 2025-12-07,08:23:40.000,341,11099454,-795,0,1765095819,15169.624761819992,163.6405476900036,50690.407499040004 2025-12-07,08:23:41.000,341,11099195,-795,0,1765095820,15169.570871340002,163.5277616099993,50690.49134448 2025-12-07,08:23:42.000,341,11099275,-795,0,1765095821,15169.564135029992,163.61235116999887,50690.526280080005 2025-12-07,08:23:43.000,341,11099277,-795,0,1765095822,15169.678652299997,163.7180881200038,50690.47038312001 2025-12-07,08:23:44.000,341,11099211,-795,0,1765095823,15169.597816579997,163.64759682000295,50690.61012552 2025-12-07,08:23:45.000,341,11099196,-795,0,1765095824,15169.671915990002,163.70398985999782,50690.51929296001 2025-12-07,08:23:46.000,341,11099198,-795,0,1765095825,15169.759488019998,163.7392355100019,50690.540254319996 2025-12-07,08:23:47.000,341,11099297,-795,0,1765095826,15169.725806469993,163.69694072999846,50690.65204824 2025-12-07,08:23:48.000,341,11099068,-795,0,1765095827,15169.712333850002,163.67579334000038,50690.49134448 2025-12-07,08:23:49.000,341,11099338,-795,0,1765095828,15169.820114809998,163.73218638000253,50690.6031384 2025-12-07,08:23:50.000,341,11099305,-795,0,1765095829,15169.732542780002,163.78857942000468,50690.63807400001 2025-12-07,08:23:51.000,341,11099326,-795,0,1765095830,15169.887477909993,163.8520215899989,50690.62409976 2025-12-07,08:23:52.000,341,11099302,-795,0,1765095831,15169.840323739998,163.88726724000298,50690.61711264001 2025-12-07,08:23:53.000,341,11099198,-795,0,1765095832,15169.786433259993,163.74628464000125,50690.58916416001 2025-12-07,08:23:54.000,341,11099172,-795,0,1765095833,15169.766224329993,163.67579334000038,50690.42147328001 2025-12-07,08:23:55.000,341,11099304,-795,0,1765095834,15169.746015399993,163.74628464000125,50690.56121568 2025-12-07,08:23:56.000,341,11099167,-795,0,1765095835,15169.759488019998,163.66874421000102,50690.477370240005 2025-12-07,08:23:57.000,341,11099273,-795,0,1765095836,15169.806642189993,163.6898915999991,50690.48435736 2025-12-07,08:23:58.000,341,11099223,-795,0,1765095837,15169.772960639988,163.62644943000487,50690.58217704 2025-12-07,08:23:59.000,341,11099123,-795,0,1765095838,15169.799905879998,163.62644943000487,50690.43544752 2025-12-07,08:24:00.000,341,11099170,-795,0,1765095839,15169.860532669998,163.61235116999887,50690.55422856 2025-12-07,08:24:01.000,341,11099379,-795,0,1765095840,15169.820114809998,163.64759682000295,50690.3935248 2025-12-07,08:24:02.000,341,11099455,-795,0,1765095841,15169.786433259993,163.66169508000166,50690.34461496 2025-12-07,08:24:03.000,341,11099329,-795,0,1765095842,15169.779696949998,163.66169508000166,50690.51929296001 2025-12-07,08:24:04.000,341,11099080,-715,0,1765095843,15169.813378499988,163.6546459500023,50690.55422856 2025-12-07,08:24:05.000,341,11099289,-795,0,1765095844,15169.719070159998,163.78857942000468,50690.63807400001 2025-12-07,08:24:06.000,341,11099249,-795,0,1765095845,15169.638234439997,163.64759682000295,50690.66602248001 2025-12-07,08:24:07.000,341,11099161,-795,0,1765095846,15169.671915990002,163.76743202999933,50690.61012552 2025-12-07,08:24:08.000,341,11099085,-795,0,1765095847,15169.624761819992,163.71103899000445,50690.66602248001 2025-12-07,08:24:09.000,341,11099236,-795,0,1765095848,15169.618025509997,163.84497245999955,50690.6031384 2025-12-07,08:24:10.000,341,11099275,-795,0,1765095849,15169.597816579997,163.76038289999997,50690.63807400001 2025-12-07,08:24:11.000,341,11099287,-795,0,1765095850,15169.671915990002,163.61235116999887,50690.56820280001 2025-12-07,08:24:12.000,341,11099188,-795,0,1765095851,15169.577607649997,163.64759682000295,50690.55422856 2025-12-07,08:24:13.000,341,11099195,-795,0,1765095852,15169.564135029992,163.83087420000084,50690.540254319996 2025-12-07,08:24:14.000,341,11099355,-795,0,1765095853,15169.644970749992,163.67579334000038,50690.540254319996 2025-12-07,08:24:15.000,341,11099489,-795,0,1765095854,15169.584343959992,163.71103899000445,50690.540254319996 2025-12-07,08:24:16.000,341,11099283,-795,0,1765095855,15169.557398719997,163.7180881200038,50690.540254319996 2025-12-07,08:24:17.000,341,11099333,-795,0,1765095856,15169.564135029992,163.76038289999997,50690.61012552 2025-12-07,08:24:18.000,341,11099143,-795,0,1765095857,15169.490035620001,163.60530203999951,50690.54724144001 2025-12-07,08:24:19.000,341,11099303,-795,0,1765095858,15169.557398719997,163.54890900000464,50690.596151280006 2025-12-07,08:24:20.000,341,11099187,-795,0,1765095859,15169.570871340002,163.6405476900036,50690.68698384001 2025-12-07,08:24:21.000,341,11099193,-795,0,1765095860,15169.503508239992,163.69694072999846,50690.65903536 2025-12-07,08:24:22.000,341,11099345,-795,0,1765095861,15169.429408830001,163.76038289999997,50690.63807400001 2025-12-07,08:24:23.000,341,11099184,-795,0,1765095862,15169.456354069996,163.67579334000038,50690.65903536 2025-12-07,08:24:24.000,341,11099386,-795,0,1765095863,15169.490035620001,163.61235116999887,50690.6031384 2025-12-07,08:24:25.000,341,11099144,-795,0,1765095864,15169.483299309992,163.6405476900036,50690.58916416001 2025-12-07,08:24:26.000,341,11099255,-755,0,1765095865,15169.422672519991,163.6546459500023,50690.54724144001 2025-12-07,08:24:27.000,341,11099153,-795,0,1765095866,15169.409199900001,163.68284246999974,50690.51929296001 2025-12-07,08:24:28.000,341,11099409,-795,0,1765095867,15169.321627869991,163.6405476900036,50690.49833160001 2025-12-07,08:24:29.000,341,11099481,-795,0,1765095868,15169.409199900001,163.68284246999974,50690.575189920004 2025-12-07,08:24:30.000,341,11099118,-795,0,1765095869,15169.24079214999,163.76038289999997,50690.56820280001 2025-12-07,08:24:31.000,341,11099238,-795,0,1765095870,15169.153220119995,163.7533337700006,50690.693970960005 2025-12-07,08:24:32.000,341,11099456,-795,0,1765095871,15169.153220119995,163.7180881200038,50690.65903536 2025-12-07,08:24:33.000,341,11099229,-795,0,1765095872,15169.234055839996,163.69694072999846,50690.61711264001 2025-12-07,08:24:34.000,341,11099281,-795,0,1765095873,15169.153220119995,163.80972681000276,50690.6031384 2025-12-07,08:24:35.000,341,11099233,-795,0,1765095874,15169.03870284999,163.84497245999955,50690.7778164 2025-12-07,08:24:36.000,341,11099202,-795,0,1765095875,15168.98481237,163.74628464000125,50690.58916416001 2025-12-07,08:24:37.000,341,11099198,-795,0,1765095876,15168.971339749995,163.95775854000385,50690.575189920004 2025-12-07,08:24:38.000,341,11099119,-755,0,1765095877,15168.823140929999,163.90841463000106,50690.68698384001 2025-12-07,08:24:39.000,341,11099275,-795,0,1765095878,15169.011757609995,164.00005332,50690.56121568 2025-12-07,08:24:40.000,341,11099195,-795,0,1765095879,15168.85682247999,163.95775854000385,50690.742880800004 2025-12-07,08:24:41.000,341,11099449,-795,0,1765095880,15168.843349859999,163.9648076700032,50690.65204824 2025-12-07,08:24:42.000,341,11099342,-795,0,1765095881,15168.863558789999,164.02120070999808,50690.49134448 2025-12-07,08:24:43.000,341,11099293,-795,0,1765095882,15168.843349859999,164.05644636000216,50690.58217704 2025-12-07,08:24:44.000,341,11099266,-795,0,1765095883,15168.829877239994,164.13398679000238,50690.6031384 2025-12-07,08:24:45.000,341,11099239,-795,0,1765095884,15168.782723069999,164.1128394000043,50690.36557632 2025-12-07,08:24:46.000,341,11099031,-795,0,1765095885,15168.816404619989,164.25382199999876,50690.463396 2025-12-07,08:24:47.000,341,11099017,-795,0,1765095886,15168.775986759989,164.1974289600039,50690.45640888 2025-12-07,08:24:48.000,341,11099020,-795,0,1765095887,15168.782723069999,164.26087112999812,50690.49833160001 2025-12-07,08:24:49.000,341,11099399,-795,0,1765095888,15168.802931999999,164.28906765000283,50690.45640888 2025-12-07,08:24:50.000,341,11099236,-795,0,1765095889,15168.863558789999,164.25382199999876,50690.51230584 2025-12-07,08:24:51.000,341,11099162,-795,0,1765095890,15168.829877239994,164.38070634000178,50690.51230584 2025-12-07,08:24:52.000,341,11099330,-795,0,1765095891,15168.809668309994,164.33841155999835,50690.43544752 2025-12-07,08:24:53.000,341,11099237,-795,0,1765095892,15168.775986759989,164.16923243999918,50690.56121568 2025-12-07,08:24:54.000,341,11099027,-795,0,1765095893,15168.883767719999,164.31726417000027,50690.55422856 2025-12-07,08:24:55.000,341,11099054,-795,0,1765095894,15168.863558789999,164.25382199999876,50690.693970960005 2025-12-07,08:24:56.000,341,11099278,-795,0,1765095895,15168.775986759989,164.2467728699994,50690.54724144001 2025-12-07,08:24:57.000,341,11099136,-795,0,1765095896,15168.715359969989,164.28906765000283,50690.37955056001 2025-12-07,08:24:58.000,341,11099044,-795,0,1765095897,15168.850086169994,164.3454606899977,50690.645061120005 2025-12-07,08:24:59.000,341,11099304,-795,0,1765095898,15168.802931999999,164.45119764000265,50690.477370240005 2025-12-07,08:25:00.000,341,11099097,-795,0,1765095899,15168.89724033999,164.30316591000155,50690.54724144001 2025-12-07,08:25:01.000,341,11099200,-795,0,1765095900,15168.762514139999,164.2467728699994,50690.428460400006 2025-12-07,08:25:02.000,341,11099024,-795,0,1765095901,15168.890504029994,164.27496939000412,50690.5332672 2025-12-07,08:25:03.000,341,11099203,-795,0,1765095902,15168.85682247999,164.26087112999812,50690.645061120005 2025-12-07,08:25:04.000,341,11099233,-795,0,1765095903,15168.722096279998,164.3454606899977,50690.51230584 2025-12-07,08:25:05.000,341,11099297,-795,0,1765095904,15168.742305209998,164.4441485100033,50690.47038312001 2025-12-07,08:25:06.000,341,11099400,-795,0,1765095905,15168.722096279998,164.38775547000114,50690.358589200005 2025-12-07,08:25:07.000,341,11099208,-795,0,1765095906,15168.614315319988,164.38775547000114,50690.58217704 2025-12-07,08:25:08.000,341,11099326,-795,0,1765095907,15168.762514139999,164.458246770002,50690.38653768 2025-12-07,08:25:09.000,341,11099308,-795,0,1765095908,15168.668205799993,164.47939416000008,50690.477370240005 2025-12-07,08:25:10.000,341,11099301,-795,0,1765095909,15168.728832589994,164.47234503000072,50690.43544752 2025-12-07,08:25:11.000,341,11099450,-795,0,1765095910,15168.607579009993,164.50054154999816,50690.33064072001 2025-12-07,08:25:12.000,341,11099241,-795,0,1765095911,15168.661469489998,164.37365721000242,50690.33064072001 2025-12-07,08:25:13.000,341,11099120,-795,0,1765095912,15168.641260559998,164.38070634000178,50690.575189920004 2025-12-07,08:25:14.000,341,11099193,-795,0,1765095913,15168.567161149993,164.64857327999925,50690.428460400006 2025-12-07,08:25:15.000,341,11099034,-795,0,1765095914,15168.594106389988,164.52168894000351,50690.51230584 2025-12-07,08:25:16.000,341,11099391,-715,0,1765095915,15168.681678419998,164.41595198999858,50690.37955056001 2025-12-07,08:25:17.000,341,11099330,-795,0,1765095916,15168.634524249988,164.3454606899977,50690.29570512 2025-12-07,08:25:18.000,341,11099255,-795,0,1765095917,15168.580633769998,164.4441485100033,50690.36557632 2025-12-07,08:25:19.000,341,11099304,-795,0,1765095918,15168.580633769998,164.40890285999922,50690.463396 2025-12-07,08:25:20.000,341,11099356,-715,0,1765095919,15168.641260559998,164.50054154999816,50690.45640888 2025-12-07,08:25:21.000,341,11099324,-795,0,1765095920,15168.634524249988,164.35250982000434,50690.34461496 2025-12-07,08:25:22.000,341,11099295,-795,0,1765095921,15168.587370079993,164.50054154999816,50690.48435736 2025-12-07,08:25:23.000,341,11099127,-795,0,1765095922,15168.472852810002,164.42300111999793,50690.463396 2025-12-07,08:25:24.000,341,11099187,-795,0,1765095923,15168.499798049997,164.46529590000137,50690.3935248 2025-12-07,08:25:25.000,341,11099293,-795,0,1765095924,15168.412226020002,164.458246770002,50690.47038312001 2025-12-07,08:25:26.000,341,11099198,-795,0,1765095925,15168.445907569992,164.48644328999944,50690.33762784 2025-12-07,08:25:27.000,341,11099594,-795,0,1765095926,15168.412226020002,164.43709938000393,50690.33762784 2025-12-07,08:25:28.000,341,11099272,-795,0,1765095927,15168.472852810002,164.43709938000393,50690.36557632 2025-12-07,08:25:29.000,341,11099245,-795,0,1765095928,15168.385280779992,164.48644328999944,50690.48435736 2025-12-07,08:25:30.000,341,11099307,-795,0,1765095929,15168.358335539997,164.458246770002,50690.50531872 2025-12-07,08:25:31.000,341,11099111,-795,0,1765095930,15168.452643880002,164.58513110999775,50690.51230584 2025-12-07,08:25:32.000,341,11099170,-795,0,1765095931,15168.243818269992,164.43709938000393,50690.3236536 2025-12-07,08:25:33.000,341,11099114,-795,0,1765095932,15168.412226020002,164.58513110999775,50690.190898320005 2025-12-07,08:25:34.000,341,11099534,-795,0,1765095933,15168.250554580001,164.6556224099986,50690.3935248 2025-12-07,08:25:35.000,341,11099247,-795,0,1765095934,15168.304445059992,164.6556224099986,50690.288718 2025-12-07,08:25:36.000,341,11099503,-795,0,1765095935,15168.230345650001,164.7049663200014,50690.3935248 2025-12-07,08:25:37.000,341,11099559,-795,0,1765095936,15168.378544469997,164.59922937000374,50690.5332672 2025-12-07,08:25:38.000,341,11099097,-795,0,1765095937,15168.344862919992,164.61332763000246,50690.25378240001 2025-12-07,08:25:39.000,341,11099161,-795,0,1765095938,15168.284236129992,164.56398371999967,50690.05814304 2025-12-07,08:25:40.000,341,11099226,-795,0,1765095939,15168.344862919992,164.64857327999925,50690.260769520006 2025-12-07,08:25:41.000,341,11099283,-795,0,1765095940,15168.324653989992,164.59922937000374,50690.08609152001 2025-12-07,08:25:42.000,341,11099371,-795,0,1765095941,15168.250554580001,164.5780819799984,50690.28173088001 2025-12-07,08:25:43.000,341,11099281,-795,0,1765095942,15168.297708749997,164.458246770002,50690.42147328001 2025-12-07,08:25:44.000,341,11099392,-795,0,1765095943,15168.290972440001,164.5428363300016,50690.12801424 2025-12-07,08:25:45.000,341,11099327,-795,0,1765095944,15168.250554580001,164.5075906800048,50690.29570512 2025-12-07,08:25:46.000,341,11099064,-795,0,1765095945,15168.284236129992,164.3948046000005,50690.10705288 2025-12-07,08:25:47.000,341,11099244,-795,0,1765095946,15168.149509930001,164.38775547000114,50690.17692408 2025-12-07,08:25:48.000,341,11099148,-795,0,1765095947,15168.230345650001,164.42300111999793,50690.407499040004 2025-12-07,08:25:49.000,341,11099088,-795,0,1765095948,15168.324653989992,164.3948046000005,50690.33064072001 2025-12-07,08:25:50.000,341,11099368,-795,0,1765095949,15168.196664099996,164.40185372999986,50690.5332672 2025-12-07,08:25:51.000,341,11099182,-795,0,1765095950,15168.216873029996,164.43005025000457,50690.260769520006 2025-12-07,08:25:52.000,341,11099324,-795,0,1765095951,15168.223609339992,164.43709938000393,50690.288718 2025-12-07,08:25:53.000,341,11099247,-795,0,1765095952,15168.082146829991,164.42300111999793,50690.38653768 2025-12-07,08:25:54.000,341,11099300,-795,0,1765095953,15168.203400409991,164.40185372999986,50690.45640888 2025-12-07,08:25:55.000,341,11099297,-795,0,1765095954,15168.095619449996,164.41595198999858,50690.407499040004 2025-12-07,08:25:56.000,341,11099110,-795,0,1765095955,15168.08888314,164.33841155999835,50690.18391120001 2025-12-07,08:25:57.000,341,11099146,-795,0,1765095956,15168.176455169996,164.5428363300016,50690.11404000001 2025-12-07,08:25:58.000,341,11099291,-795,0,1765095957,15168.02825635,164.33841155999835,50690.34461496 2025-12-07,08:25:59.000,341,11099085,-795,0,1765095958,15168.06867421,164.36660808000306,50690.16993696 2025-12-07,08:26:00.000,341,11099217,-795,0,1765095959,15168.02825635,164.47939416000008,50690.260769520006 2025-12-07,08:26:01.000,341,11099528,-795,0,1765095960,15168.00131110999,164.43709938000393,50690.10705288 2025-12-07,08:26:02.000,341,11099045,-795,0,1765095961,15167.98110217999,164.45119764000265,50690.17692408 2025-12-07,08:26:03.000,341,11099284,-795,0,1765095962,15167.832903359995,164.47234503000072,50690.190898320005 2025-12-07,08:26:04.000,341,11099130,-795,0,1765095963,15167.85984859999,164.38775547000114,50690.260769520006 2025-12-07,08:26:05.000,341,11099314,-715,0,1765095964,15167.85984859999,164.48644328999944,50690.10006576 2025-12-07,08:26:06.000,341,11099206,-795,0,1765095965,15167.80595812,164.4934924199988,50690.3236536 2025-12-07,08:26:07.000,341,11099075,-795,0,1765095966,15167.82616705,164.50054154999816,50690.037181679996 2025-12-07,08:26:08.000,341,11099162,-795,0,1765095967,15167.772276569995,164.58513110999775,50690.190898320005 2025-12-07,08:26:09.000,341,11099304,-795,0,1765095968,15167.81943073999,164.43709938000393,50690.28173088001 2025-12-07,08:26:10.000,341,11099388,-795,0,1765095969,15167.772276569995,164.48644328999944,50690.18391120001 2025-12-07,08:26:11.000,341,11099304,-795,0,1765095970,15167.77901287999,164.58513110999775,50690.31666648 2025-12-07,08:26:12.000,341,11099391,-795,0,1765095971,15167.79922180999,164.51463981000416,50690.25378240001 2025-12-07,08:26:13.000,341,11099161,-795,0,1765095972,15167.69817715999,164.63447502000054,50690.18391120001 2025-12-07,08:26:14.000,341,11099318,-795,0,1765095973,15167.63755036999,164.68381893000333,50690.22583392 2025-12-07,08:26:15.000,341,11099126,-795,0,1765095974,15167.549978339994,164.7049663200014,50690.309679360005 2025-12-07,08:26:16.000,341,11099378,-795,0,1765095975,15167.556714649989,164.7049663200014,50690.26775664 2025-12-07,08:26:17.000,341,11099252,-795,0,1765095976,15167.536505719989,164.71906458000012,50690.27474376 2025-12-07,08:26:18.000,341,11099362,-795,0,1765095977,15167.597132509989,164.7049663200014,50690.15596272 2025-12-07,08:26:19.000,341,11099064,-795,0,1765095978,15167.462406309998,164.90939109000465,50690.31666648 2025-12-07,08:26:20.000,341,11099301,-795,0,1765095979,15167.374834279988,164.72611370999948,50690.26775664 2025-12-07,08:26:21.000,341,11099173,-795,0,1765095980,15167.448933689993,164.83185066000442,50690.1489756 2025-12-07,08:26:22.000,341,11099201,-795,0,1765095981,15167.341152729998,164.902341959998,50690.12801424 2025-12-07,08:26:23.000,341,11099398,-795,0,1765095982,15167.361361659998,164.98693152000487,50690.06513016001 2025-12-07,08:26:24.000,341,11099435,-795,0,1765095983,15167.314207490002,164.90939109000465,50689.94634912001 2025-12-07,08:26:25.000,341,11099276,-795,0,1765095984,15167.192953910002,165.0503736899991,50690.05115592 2025-12-07,08:26:26.000,341,11099214,-795,0,1765095985,15167.320943799998,165.1631597700034,50690.18391120001 2025-12-07,08:26:27.000,341,11099341,-795,0,1765095986,15167.314207490002,165.2618475900017,50690.10705288 2025-12-07,08:26:28.000,341,11099188,-795,0,1765095987,15167.280525939997,165.3464371500013,50690.27474376 2025-12-07,08:26:29.000,341,11099132,-795,0,1765095988,15167.354625349988,165.35348628000065,50690.239808160004 2025-12-07,08:26:30.000,341,11099240,-795,0,1765095989,15167.240108079997,165.52266539999982,50690.15596272 2025-12-07,08:26:31.000,341,11099136,-795,0,1765095990,15167.307471179993,165.45922322999832,50690.19788544 2025-12-07,08:26:32.000,341,11099043,-795,0,1765095991,15167.240108079997,165.50151801000175,50690.15596272 2025-12-07,08:26:33.000,341,11099123,-795,0,1765095992,15167.314207490002,165.56496018000325,50690.16294984001 2025-12-07,08:26:34.000,341,11099382,-795,0,1765095993,15167.260317009997,165.52971452999918,50690.26775664 2025-12-07,08:26:35.000,341,11099199,-795,0,1765095994,15167.253580700002,165.52971452999918,50689.86250368 2025-12-07,08:26:36.000,341,11099220,-795,0,1765095995,15167.361361659998,165.67774626000028,50690.10006576 2025-12-07,08:26:37.000,341,11099165,-795,0,1765095996,15167.300734869998,165.67774626000028,50690.190898320005 2025-12-07,08:26:38.000,341,11099264,-795,0,1765095997,15167.435461069988,165.81167973000265,50690.17692408 2025-12-07,08:26:39.000,341,11099284,-795,0,1765095998,15167.226635459992,165.62840235000476,50690.11404000001 2025-12-07,08:26:40.000,341,11099228,-795,0,1765095999,15167.442197379998,165.8680727700048,50690.2188468 2025-12-07,08:26:41.000,341,11099191,-795,0,1765096000,15167.408515829993,165.76938494999922,50690.10705288 2025-12-07,08:26:42.000,341,11099032,-795,0,1765096001,15167.374834279988,165.7552866900005,50689.89743928001 2025-12-07,08:26:43.000,341,11099548,-795,0,1765096002,15167.448933689993,165.78348320999794,50690.072117280004 2025-12-07,08:26:44.000,341,11099046,-795,0,1765096003,15167.65775929999,165.64954974000284,50690.0791044 2025-12-07,08:26:45.000,341,11099149,-795,0,1765096004,15167.556714649989,165.76938494999922,50689.904426400004 2025-12-07,08:26:46.000,341,11099284,-795,0,1765096005,15167.570187269994,165.74118843000178,50689.974297600005 2025-12-07,08:26:47.000,341,11099153,-795,0,1765096006,15167.489351549993,165.67774626000028,50689.98827184 2025-12-07,08:26:48.000,341,11099178,-795,0,1765096007,15167.489351549993,165.8046306000033,50690.141988480005 2025-12-07,08:26:49.000,341,11099021,-795,0,1765096008,15167.509560479994,165.55086192000454,50690.11404000001 2025-12-07,08:26:50.000,341,11099071,-795,0,1765096009,15167.455669999988,165.74118843000178,50690.05814304 2025-12-07,08:26:51.000,341,11099348,-795,0,1765096010,15167.475878929989,165.67774626000028,50689.974297600005 2025-12-07,08:26:52.000,341,11099274,-795,0,1765096011,15167.536505719989,165.79053234000457,50689.94634912001 2025-12-07,08:26:53.000,341,11099015,-795,0,1765096012,15167.583659889999,165.64954974000284,50689.974297600005 2025-12-07,08:26:54.000,341,11099458,-795,0,1765096013,15167.651022989994,165.51561627000046,50690.037181679996 2025-12-07,08:26:55.000,341,11099403,-795,0,1765096014,15167.570187269994,165.4098793200028,50690.16294984001 2025-12-07,08:26:56.000,341,11099102,-715,0,1765096015,15167.502824169998,165.37463366999873,50690.1489756 2025-12-07,08:26:57.000,341,11099194,-795,0,1765096016,15167.523033099998,165.28299497999978,50690.16294984001 2025-12-07,08:26:58.000,341,11099232,-795,0,1765096017,15167.576923579989,165.48037062000367,50689.91840064001 2025-12-07,08:26:59.000,341,11099197,-795,0,1765096018,15167.543242029999,165.33938802000193,50689.86250368 2025-12-07,08:27:00.000,341,11099058,-795,0,1765096019,15167.502824169998,165.4098793200028,50690.023207440005 2025-12-07,08:27:01.000,341,11099464,-795,0,1765096020,15167.502824169998,165.09266847000254,50689.99525896001 2025-12-07,08:27:02.000,341,11099444,-795,0,1765096021,15167.469142619993,165.41692845000216,50689.98827184 2025-12-07,08:27:03.000,341,11099125,-795,0,1765096022,15167.570187269994,165.2618475900017,50689.95333624 2025-12-07,08:27:04.000,341,11099368,-795,0,1765096023,15167.576923579989,165.1984054200002,50690.00224608 2025-12-07,08:27:05.000,341,11099343,-795,0,1765096024,15167.523033099998,165.2618475900017,50690.1489756 2025-12-07,08:27:06.000,341,11099142,-795,0,1765096025,15167.644286679999,165.21955280999828,50690.03019456 2025-12-07,08:27:07.000,341,11099053,-795,0,1765096026,15167.523033099998,165.1349632499987,50690.00224608 2025-12-07,08:27:08.000,341,11099202,-795,0,1765096027,15167.523033099998,165.18430716000148,50689.99525896001 2025-12-07,08:27:09.000,341,11099211,-795,0,1765096028,15167.549978339994,165.24070020000363,50689.98827184 2025-12-07,08:27:10.000,341,11099292,-795,0,1765096029,15167.496087859989,165.17725803000212,50690.04416880001 2025-12-07,08:27:11.000,341,11099284,-795,0,1765096030,15167.529769409994,165.10676673000125,50690.03019456 2025-12-07,08:27:12.000,341,11099022,-795,0,1765096031,15167.556714649989,165.06447194999782,50690.01622032001 2025-12-07,08:27:13.000,341,11099086,-795,0,1765096032,15167.516296789989,165.07857021000382,50690.023207440005 2025-12-07,08:27:14.000,341,11099264,-795,0,1765096033,15167.549978339994,165.23365107000427,50690.05814304 2025-12-07,08:27:15.000,341,11099217,-795,0,1765096034,15167.509560479994,165.14906151000469,50689.93237488 2025-12-07,08:27:16.000,341,11099338,-795,0,1765096035,15167.502824169998,165.24070020000363,50689.925387760006 2025-12-07,08:27:17.000,341,11099181,-795,0,1765096036,15167.475878929989,165.0503736899991,50689.96032336 2025-12-07,08:27:18.000,341,11099383,-795,0,1765096037,15167.442197379998,165.12791411999933,50690.01622032001 2025-12-07,08:27:19.000,341,11099194,-795,0,1765096038,15167.469142619993,165.14201237999805,50690.04416880001 2025-12-07,08:27:20.000,341,11099345,-795,0,1765096039,15167.435461069988,165.21250367999892,50690.12102712 2025-12-07,08:27:21.000,341,11099268,-795,0,1765096040,15167.293998560002,165.20545454999956,50690.093078640006 2025-12-07,08:27:22.000,341,11099390,-795,0,1765096041,15167.408515829993,165.12791411999933,50690.03019456 2025-12-07,08:27:23.000,341,11099148,-795,0,1765096042,15167.408515829993,165.10676673000125,50689.89045216 2025-12-07,08:27:24.000,341,11099191,-795,0,1765096043,15167.374834279988,165.0997176000019,50690.10006576 2025-12-07,08:27:25.000,341,11099118,-795,0,1765096044,15167.401779519998,165.04332455999975,50690.15596272 2025-12-07,08:27:26.000,341,11099170,-795,0,1765096045,15167.327680109993,164.92348935000336,50690.204872559996 2025-12-07,08:27:27.000,341,11099330,-795,0,1765096046,15167.233371770002,165.28299497999978,50690.08609152001 2025-12-07,08:27:28.000,341,11099237,-795,0,1765096047,15167.307471179993,164.93758761000208,50690.18391120001 2025-12-07,08:27:29.000,341,11099356,-795,0,1765096048,15167.381570589998,165.09266847000254,50690.01622032001 2025-12-07,08:27:30.000,341,11099212,-795,0,1765096049,15167.307471179993,165.0151280400023,50689.98128472 2025-12-07,08:27:31.000,341,11099407,-795,0,1765096050,15167.320943799998,165.18430716000148,50690.05115592 2025-12-07,08:27:32.000,341,11099316,-795,0,1765096051,15167.307471179993,165.00807891000295,50689.939362 2025-12-07,08:27:33.000,341,11099215,-795,0,1765096052,15167.354625349988,165.0997176000019,50690.08609152001 2025-12-07,08:27:34.000,341,11099126,-795,0,1765096053,15167.226635459992,165.15611064000404,50689.95333624 2025-12-07,08:27:35.000,341,11099394,-795,0,1765096054,15167.280525939997,165.0503736899991,50690.0791044 2025-12-07,08:27:36.000,341,11099401,-795,0,1765096055,15167.166008669992,165.07152108000446,50689.93237488 2025-12-07,08:27:37.000,341,11099277,-795,0,1765096056,15167.246844389992,164.97988238999824,50689.91141352 2025-12-07,08:27:38.000,341,11099069,-795,0,1765096057,15167.307471179993,165.05742281999846,50689.99525896001 2025-12-07,08:27:39.000,341,11099279,-795,0,1765096058,15167.186217599992,165.02922630000103,50690.05115592 2025-12-07,08:27:40.000,341,11099253,-795,0,1765096059,15167.166008669992,165.10676673000125,50690.05814304 2025-12-07,08:27:41.000,341,11099203,-795,0,1765096060,15167.206426529992,164.99398065000423,50689.98128472 2025-12-07,08:27:42.000,341,11099107,-795,0,1765096061,15167.199690219997,165.02217717000167,50689.96731048001 2025-12-07,08:27:43.000,341,11099183,-795,0,1765096062,15167.159272359997,165.09266847000254,50689.925387760006 2025-12-07,08:27:44.000,341,11099415,-795,0,1765096063,15167.260317009997,165.1138158600006,50689.86250368 2025-12-07,08:27:45.000,341,11099185,-795,0,1765096064,15167.199690219997,165.04332455999975,50690.093078640006 2025-12-07,08:27:46.000,341,11099324,-795,0,1765096065,15167.213162840002,165.05742281999846,50689.939362 2025-12-07,08:27:47.000,341,11099026,-795,0,1765096066,15167.206426529992,165.1349632499987,50690.00224608 2025-12-07,08:27:48.000,341,11099162,-795,0,1765096067,15167.172744980002,165.0151280400023,50689.78564536 2025-12-07,08:27:49.000,341,11099146,-795,0,1765096068,15167.192953910002,164.98693152000487,50689.8345552 2025-12-07,08:27:50.000,341,11099124,-795,0,1765096069,15167.334416420003,164.99398065000423,50689.98128472 2025-12-07,08:27:51.000,341,11099281,-795,0,1765096070,15167.159272359997,165.0151280400023,50689.94634912001 2025-12-07,08:27:52.000,341,11099162,-795,0,1765096071,15167.098645569997,164.89529282999865,50690.05814304 2025-12-07,08:27:53.000,341,11099112,-795,0,1765096072,15167.192953910002,164.97283325999888,50689.96032336 2025-12-07,08:27:54.000,341,11099226,-795,0,1765096073,15167.206426529992,164.86709631000122,50689.77865824001 2025-12-07,08:27:55.000,341,11099267,-795,0,1765096074,15167.172744980002,165.04332455999975,50689.98128472 2025-12-07,08:27:56.000,341,11099074,-795,0,1765096075,15167.152536050002,164.97988238999824,50689.869490799996 2025-12-07,08:27:57.000,341,11099355,-795,0,1765096076,15167.139063429997,164.94463674000144,50689.96032336 2025-12-07,08:27:58.000,341,11099275,-795,0,1765096077,15167.091909260002,164.95873500000016,50689.96731048001 2025-12-07,08:27:59.000,341,11099219,-795,0,1765096078,15167.098645569997,164.95873500000016,50689.79961960001 2025-12-07,08:28:00.000,341,11099329,-795,0,1765096079,15167.038018779996,165.02922630000103,50689.96032336 2025-12-07,08:28:01.000,341,11099456,-795,0,1765096080,15167.118854499997,165.0362754300004,50690.01622032001 2025-12-07,08:28:02.000,341,11099013,-795,0,1765096081,15167.051491400001,164.93758761000208,50689.736735520004 2025-12-07,08:28:03.000,341,11099264,-795,0,1765096082,15167.098645569997,165.0503736899991,50689.757696880006 2025-12-07,08:28:04.000,341,11099325,-795,0,1765096083,15167.098645569997,165.05742281999846,50689.764684 2025-12-07,08:28:05.000,341,11099383,-795,0,1765096084,15167.064964019992,164.9516858700008,50689.70878704001 2025-12-07,08:28:06.000,341,11099273,-795,0,1765096085,15167.051491400001,165.1349632499987,50689.8345552 2025-12-07,08:28:07.000,341,11099318,-795,0,1765096086,15167.139063429997,165.14906151000469,50689.63192872001 2025-12-07,08:28:08.000,341,11099198,-795,0,1765096087,15167.038018779996,165.06447194999782,50689.74372264 2025-12-07,08:28:09.000,341,11099175,-795,0,1765096088,15166.984128299991,165.07857021000382,50689.855516560005 2025-12-07,08:28:10.000,341,11099235,-795,0,1765096089,15167.031282470001,165.09266847000254,50689.65987720001 2025-12-07,08:28:11.000,341,11099324,-795,0,1765096090,15166.997600919996,165.18430716000148,50689.855516560005 2025-12-07,08:28:12.000,341,11099348,-795,0,1765096091,15166.997600919996,165.1631597700034,50689.84154232 2025-12-07,08:28:13.000,341,11099050,-795,0,1765096092,15167.152536050002,165.1984054200002,50689.93237488 2025-12-07,08:28:14.000,341,11099297,-795,0,1765096093,15167.024546159992,165.2266019400049,50689.82058096 2025-12-07,08:28:15.000,341,11099443,-795,0,1765096094,15167.044755089992,165.12086498999997,50689.904426400004 2025-12-07,08:28:16.000,341,11099409,-795,0,1765096095,15167.085172949992,165.17725803000212,50689.939362 2025-12-07,08:28:17.000,341,11099314,-795,0,1765096096,15167.098645569997,165.33233889000257,50690.037181679996 2025-12-07,08:28:18.000,341,11099064,-755,0,1765096097,15167.044755089992,165.25479846000235,50689.89743928001 2025-12-07,08:28:19.000,341,11099142,-795,0,1765096098,15167.017809849996,165.21955280999828,50689.68083856001 2025-12-07,08:28:20.000,341,11099295,-795,0,1765096099,15167.145799739992,165.12791411999933,50689.89743928001 2025-12-07,08:28:21.000,341,11099389,-795,0,1765096100,15167.105381879992,165.20545454999956,50689.84852944001 2025-12-07,08:28:22.000,341,11099091,-795,0,1765096101,15167.031282470001,165.14906151000469,50689.78564536 2025-12-07,08:28:23.000,341,11099295,-795,0,1765096102,15167.044755089992,165.12086498999997,50689.6948128 2025-12-07,08:28:24.000,341,11099110,-795,0,1765096103,15167.186217599992,165.19135629000084,50689.70878704001 2025-12-07,08:28:25.000,341,11099368,-795,0,1765096104,15167.166008669992,165.1984054200002,50689.764684 2025-12-07,08:28:26.000,341,11099324,-795,0,1765096105,15167.159272359997,165.1631597700034,50689.91840064001 2025-12-07,08:28:27.000,341,11099239,-795,0,1765096106,15167.132327120002,165.0362754300004,50689.89045216 2025-12-07,08:28:28.000,341,11099270,-795,0,1765096107,15167.172744980002,165.07152108000446,50689.904426400004 2025-12-07,08:28:29.000,341,11099367,-795,0,1765096108,15167.287262249993,165.0503736899991,50689.89045216 2025-12-07,08:28:30.000,341,11099121,-795,0,1765096109,15167.253580700002,164.97283325999888,50689.84154232 2025-12-07,08:28:31.000,341,11099234,-795,0,1765096110,15167.334416420003,164.9516858700008,50689.91141352 2025-12-07,08:28:32.000,341,11099239,-795,0,1765096111,15167.300734869998,164.97283325999888,50689.8345552 2025-12-07,08:28:33.000,341,11099227,-795,0,1765096112,15167.179481289997,164.99398065000423,50689.91141352 2025-12-07,08:28:34.000,341,11099282,-795,0,1765096113,15167.334416420003,164.916440220004,50690.01622032001 2025-12-07,08:28:35.000,341,11099332,-795,0,1765096114,15167.361361659998,164.99398065000423,50689.87647792001 2025-12-07,08:28:36.000,341,11099303,-795,0,1765096115,15167.287262249993,164.902341959998,50689.95333624 2025-12-07,08:28:37.000,341,11099202,-795,0,1765096116,15167.287262249993,164.93758761000208,50689.93237488 2025-12-07,08:28:38.000,341,11099345,-795,0,1765096117,15167.246844389992,164.93758761000208,50689.855516560005 2025-12-07,08:28:39.000,341,11099286,-795,0,1765096118,15167.240108079997,164.9516858700008,50689.95333624 2025-12-07,08:28:40.000,341,11099385,-795,0,1765096119,15167.267053319993,164.83889979000378,50689.855516560005 2025-12-07,08:28:41.000,341,11099155,-795,0,1765096120,15167.334416420003,164.78250675000163,50689.79263248 2025-12-07,08:28:42.000,341,11099022,-795,0,1765096121,15167.354625349988,164.83889979000378,50689.95333624 2025-12-07,08:28:43.000,341,11099307,-795,0,1765096122,15167.334416420003,164.9516858700008,50689.974297600005 2025-12-07,08:28:44.000,341,11099157,-795,0,1765096123,15167.395043209988,164.6697206700046,50689.88346504 2025-12-07,08:28:45.000,341,11099129,-795,0,1765096124,15167.401779519998,164.8529980500025,50689.72276128 2025-12-07,08:28:46.000,341,11099118,-795,0,1765096125,15167.361361659998,164.5569345900003,50689.89045216 2025-12-07,08:28:47.000,341,11099147,-795,0,1765096126,15167.388306899993,164.8882436999993,50689.77865824001 2025-12-07,08:28:48.000,341,11099225,-795,0,1765096127,15167.347889039993,164.69791719000204,50689.70878704001 2025-12-07,08:28:49.000,341,11099059,-795,0,1765096128,15167.368097969993,164.7684084900029,50689.77865824001 2025-12-07,08:28:50.000,341,11099401,-795,0,1765096129,15167.388306899993,164.76135936000355,50689.79961960001 2025-12-07,08:28:51.000,341,11099175,-795,0,1765096130,15167.415252139988,164.78250675000163,50689.74372264 2025-12-07,08:28:52.000,341,11099113,-795,0,1765096131,15167.469142619993,164.71906458000012,50689.74372264 2025-12-07,08:28:53.000,341,11099306,-795,0,1765096132,15167.401779519998,164.83889979000378,50689.757696880006 2025-12-07,08:28:54.000,341,11099393,-795,0,1765096133,15167.435461069988,164.77545762000227,50689.77167112 2025-12-07,08:28:55.000,341,11099248,-795,0,1765096134,15167.482615239998,164.93758761000208,50689.79961960001 2025-12-07,08:28:56.000,341,11099305,-795,0,1765096135,15167.455669999988,164.81070326999907,50689.88346504 2025-12-07,08:28:57.000,341,11098955,-795,0,1765096136,15167.462406309998,164.74726110000483,50689.87647792001 2025-12-07,08:28:58.000,341,11099259,-795,0,1765096137,15167.388306899993,164.7543102300042,50690.023207440005 2025-12-07,08:28:59.000,341,11099159,-795,0,1765096138,15167.415252139988,164.83185066000442,50690.0092332 2025-12-07,08:29:00.000,341,11099334,-795,0,1765096139,15167.469142619993,164.74726110000483,50689.82058096 2025-12-07,08:29:01.000,341,11099087,-795,0,1765096140,15167.502824169998,164.6556224099986,50689.74372264 2025-12-07,08:29:02.000,341,11099276,-795,0,1765096141,15167.489351549993,164.58513110999775,50689.54808328 2025-12-07,08:29:03.000,341,11099186,-795,0,1765096142,15167.421988449998,164.6415241499999,50689.93237488 2025-12-07,08:29:04.000,341,11099042,-795,0,1765096143,15167.549978339994,164.64857327999925,50689.89045216 2025-12-07,08:29:05.000,341,11099301,-795,0,1765096144,15167.570187269994,164.67676980000397,50689.81359384 2025-12-07,08:29:06.000,341,11099294,-795,0,1765096145,15167.502824169998,164.6062785000031,50689.687825680005 2025-12-07,08:29:07.000,341,11099028,-795,0,1765096146,15167.576923579989,164.7049663200014,50689.89045216 2025-12-07,08:29:08.000,341,11099285,-795,0,1765096147,15167.435461069988,164.61332763000246,50689.79961960001 2025-12-07,08:29:09.000,341,11099262,-795,0,1765096148,15167.563450959999,164.67676980000397,50689.65987720001 2025-12-07,08:29:10.000,341,11099440,-795,0,1765096149,15167.482615239998,164.46529590000137,50689.736735520004 2025-12-07,08:29:11.000,341,11099297,-715,0,1765096150,15167.523033099998,164.59218024000438,50689.74372264 2025-12-07,08:29:12.000,341,11099071,-795,0,1765096151,15167.516296789989,164.36660808000306,50689.79263248 2025-12-07,08:29:13.000,341,11099395,-795,0,1765096152,15167.489351549993,164.51463981000416,50689.89743928001 2025-12-07,08:29:14.000,341,11099332,-795,0,1765096153,15167.590396199994,164.53578720000223,50689.82058096 2025-12-07,08:29:15.000,341,11099481,-795,0,1765096154,15167.67796822999,164.57103284999903,50689.82756808001 2025-12-07,08:29:16.000,341,11099042,-795,0,1765096155,15167.67796822999,164.69086806000269,50690.037181679996 2025-12-07,08:29:17.000,341,11099212,-795,0,1765096156,15167.570187269994,164.5780819799984,50689.66686432 2025-12-07,08:29:18.000,341,11099400,-795,0,1765096157,15167.67796822999,164.59922937000374,50689.86250368 2025-12-07,08:29:19.000,341,11099099,-795,0,1765096158,15167.74533133,164.38070634000178,50689.95333624 2025-12-07,08:29:20.000,341,11099140,-795,0,1765096159,15167.78574919,164.331362429999,50689.89045216 2025-12-07,08:29:21.000,341,11099187,-795,0,1765096160,15167.82616705,164.3102150400009,50689.95333624 2025-12-07,08:29:22.000,341,11099152,-795,0,1765096161,15167.684704539999,164.36660808000306,50690.0092332 2025-12-07,08:29:23.000,341,11099301,-795,0,1765096162,15167.79922180999,164.36660808000306,50690.0092332 2025-12-07,08:29:24.000,341,11099234,-795,0,1765096163,15167.684704539999,164.35250982000434,50689.78564536 2025-12-07,08:29:25.000,341,11099524,-795,0,1765096164,15167.711649779994,164.27496939000412,50689.91840064001 2025-12-07,08:29:26.000,341,11099377,-795,0,1765096165,15167.82616705,164.37365721000242,50689.93237488 2025-12-07,08:29:27.000,341,11098975,-795,0,1765096166,15167.73859501999,164.06349549000151,50689.95333624 2025-12-07,08:29:28.000,341,11099270,-795,0,1765096167,15167.78574919,164.25382199999876,50689.88346504 2025-12-07,08:29:29.000,341,11099290,-795,0,1765096168,15167.73859501999,164.20447809000325,50689.95333624 2025-12-07,08:29:30.000,341,11099105,-795,0,1765096169,15167.83963966999,164.07054462000087,50689.86250368 2025-12-07,08:29:31.000,341,11099223,-795,0,1765096170,15167.873321219995,164.20447809000325,50689.904426400004 2025-12-07,08:29:32.000,341,11099199,-795,0,1765096171,15167.84637598,164.12693766000302,50689.95333624 2025-12-07,08:29:33.000,341,11099210,-795,0,1765096172,15167.80595812,164.13398679000238,50689.77167112 2025-12-07,08:29:34.000,341,11099258,-795,0,1765096173,15167.78574919,164.16923243999918,50689.74372264 2025-12-07,08:29:35.000,341,11099029,-795,0,1765096174,15167.812694429995,164.13398679000238,50689.806606720005 2025-12-07,08:29:36.000,341,11099150,-795,0,1765096175,15167.82616705,164.15513418000046,50689.91141352 2025-12-07,08:29:37.000,341,11099161,-795,0,1765096176,15167.65775929999,164.23267461000069,50689.939362 2025-12-07,08:29:38.000,341,11098988,-795,0,1765096177,15167.913739079995,164.26087112999812,50689.84154232 2025-12-07,08:29:39.000,341,11099265,-795,0,1765096178,15167.792485499995,164.15513418000046,50689.82058096 2025-12-07,08:29:40.000,341,11099462,-795,0,1765096179,15167.71838608999,164.21857635000197,50690.0092332 2025-12-07,08:29:41.000,341,11099261,-795,0,1765096180,15167.752067639994,164.05644636000216,50689.88346504 2025-12-07,08:29:42.000,341,11099123,-795,0,1765096181,15167.69817715999,164.33841155999835,50689.869490799996 2025-12-07,08:29:43.000,341,11099245,-795,0,1765096182,15167.67796822999,164.0987411399983,50689.84852944001 2025-12-07,08:29:44.000,341,11099467,-795,0,1765096183,15167.73859501999,164.1480850500011,50689.95333624 2025-12-07,08:29:45.000,341,11099414,-795,0,1765096184,15167.812694429995,164.20447809000325,50689.74372264 2025-12-07,08:29:46.000,341,11099103,-795,0,1765096185,15167.78574919,164.07054462000087,50689.757696880006 2025-12-07,08:29:47.000,341,11099241,-795,0,1765096186,15167.69817715999,164.05644636000216,50689.96731048001 2025-12-07,08:29:48.000,341,11099288,-795,0,1765096187,15167.536505719989,164.04234810000344,50690.03019456 2025-12-07,08:29:49.000,341,11099073,-795,0,1765096188,15167.65775929999,164.0987411399983,50689.8345552 2025-12-07,08:29:50.000,341,11099238,-795,0,1765096189,15167.70491347,164.09169200999895,50690.06513016001 2025-12-07,08:29:51.000,341,11099126,-795,0,1765096190,15167.711649779994,164.20447809000325,50689.93237488 2025-12-07,08:29:52.000,341,11099445,-795,0,1765096191,15167.644286679999,163.9859550600013,50689.79961960001 2025-12-07,08:29:53.000,341,11099294,-795,0,1765096192,15167.576923579989,164.2467728699994,50689.94634912001 2025-12-07,08:29:54.000,341,11099416,-635,0,1765096193,15167.671231919994,164.27496939000412,50689.974297600005 2025-12-07,08:29:55.000,341,11099102,-795,0,1765096194,15167.570187269994,164.23267461000069,50689.96032336 2025-12-07,08:29:56.000,341,11099557,-795,0,1765096195,15167.651022989994,164.23972374000004,50689.904426400004 2025-12-07,08:29:57.000,341,11099157,-755,0,1765096196,15167.691440849994,164.17628156999854,50690.0092332 2025-12-07,08:29:58.000,341,11099412,-795,0,1765096197,15167.570187269994,164.38070634000178,50690.00224608 2025-12-07,08:29:59.000,341,11099379,-795,0,1765096198,15167.691440849994,164.25382199999876,50689.974297600005 2025-12-07,08:30:00.000,341,11099429,-795,0,1765096199,15167.630814059994,164.23267461000069,50689.904426400004 2025-12-07,08:30:01.000,341,11099091,-795,0,1765096200,15167.61734143999,164.28201852000348,50689.96032336 2025-12-07,08:30:02.000,341,11099237,-795,0,1765096201,15167.482615239998,164.1833306999979,50690.08609152001 2025-12-07,08:30:03.000,341,11099353,-795,0,1765096202,15167.644286679999,164.26087112999812,50689.95333624 2025-12-07,08:30:04.000,341,11099331,-795,0,1765096203,15167.570187269994,164.17628156999854,50689.974297600005 2025-12-07,08:30:05.000,341,11099125,-795,0,1765096204,15167.624077749999,164.28906765000283,50689.96731048001 2025-12-07,08:30:06.000,341,11099432,-795,0,1765096205,15167.576923579989,164.25382199999876,50689.91141352 2025-12-07,08:30:07.000,341,11099219,-795,0,1765096206,15167.536505719989,164.22562548000133,50689.99525896001 2025-12-07,08:30:08.000,341,11099443,-795,0,1765096207,15167.71838608999,164.26087112999812,50689.93237488 2025-12-07,08:30:09.000,341,11099334,-795,0,1765096208,15167.509560479994,164.16923243999918,50690.0791044 2025-12-07,08:30:10.000,341,11099072,-795,0,1765096209,15167.711649779994,164.30316591000155,50690.0092332 2025-12-07,08:30:11.000,341,11099119,-795,0,1765096210,15167.651022989994,164.35250982000434,50690.037181679996 2025-12-07,08:30:12.000,341,11099424,-795,0,1765096211,15167.523033099998,164.15513418000046,50690.10705288 2025-12-07,08:30:13.000,341,11099109,-795,0,1765096212,15167.65775929999,164.331362429999,50689.91141352 2025-12-07,08:30:14.000,341,11099360,-795,0,1765096213,15167.624077749999,164.23972374000004,50689.89045216 2025-12-07,08:30:15.000,341,11099541,-795,0,1765096214,15167.597132509989,164.23267461000069,50690.05814304 2025-12-07,08:30:16.000,341,11099179,-795,0,1765096215,15167.61734143999,164.31726417000027,50689.98827184 2025-12-07,08:30:17.000,341,11099409,-795,0,1765096216,15167.529769409994,164.22562548000133,50689.84852944001 2025-12-07,08:30:18.000,341,11099392,-795,0,1765096217,15167.556714649989,164.0987411399983,50689.904426400004 2025-12-07,08:30:19.000,341,11099449,-795,0,1765096218,15167.610605129994,164.22562548000133,50690.08609152001 2025-12-07,08:30:20.000,341,11099386,-795,0,1765096219,15167.590396199994,164.16923243999918,50690.01622032001 2025-12-07,08:30:21.000,341,11099453,-795,0,1765096220,15167.603868819999,164.28906765000283,50690.0791044 2025-12-07,08:30:22.000,341,11099335,-795,0,1765096221,15167.651022989994,164.16923243999918,50689.869490799996 2025-12-07,08:30:23.000,341,11099636,-635,0,1765096222,15167.597132509989,164.0846428799996,50689.84852944001 2025-12-07,08:30:24.000,341,11099282,-795,0,1765096223,15167.65775929999,164.32431329999963,50690.01622032001 2025-12-07,08:30:25.000,341,11099308,-795,0,1765096224,15167.570187269994,164.2115272200026,50690.16993696 2025-12-07,08:30:26.000,341,11099170,-795,0,1765096225,15167.610605129994,164.26792026000476,50690.13500136001 2025-12-07,08:30:27.000,341,11099094,-795,0,1765096226,15167.684704539999,164.47939416000008,50690.10006576 2025-12-07,08:30:28.000,341,11099032,-795,0,1765096227,15167.603868819999,164.23267461000069,50689.98827184 2025-12-07,08:30:29.000,341,11099098,-795,0,1765096228,15167.563450959999,164.21857635000197,50690.04416880001 2025-12-07,08:30:30.000,341,11099104,-795,0,1765096229,15167.630814059994,164.30316591000155,50690.13500136001 2025-12-07,08:30:31.000,341,11099482,-795,0,1765096230,15167.563450959999,164.1833306999979,50690.03019456 2025-12-07,08:30:32.000,341,11099111,-795,0,1765096231,15167.536505719989,164.33841155999835,50689.98827184 2025-12-07,08:30:33.000,341,11099225,-795,0,1765096232,15167.576923579989,164.3102150400009,50690.19788544 2025-12-07,08:30:34.000,341,11098998,-795,0,1765096233,15167.624077749999,164.28201852000348,50689.95333624 2025-12-07,08:30:35.000,341,11099023,-795,0,1765096234,15167.543242029999,164.23267461000069,50690.12102712 2025-12-07,08:30:36.000,341,11099219,-795,0,1765096235,15167.556714649989,164.2961167800022,50690.12801424 2025-12-07,08:30:37.000,341,11099194,-795,0,1765096236,15167.502824169998,164.19037983000453,50690.16993696 2025-12-07,08:30:38.000,341,11099398,-795,0,1765096237,15167.597132509989,164.27496939000412,50689.95333624 2025-12-07,08:30:39.000,341,11099284,-795,0,1765096238,15167.590396199994,164.28201852000348,50690.11404000001 2025-12-07,08:30:40.000,341,11099250,-795,0,1765096239,15167.556714649989,164.331362429999,50690.093078640006 2025-12-07,08:30:41.000,341,11099128,-795,0,1765096240,15167.563450959999,164.30316591000155,50689.974297600005 2025-12-07,08:30:42.000,341,11099137,-795,0,1765096241,15167.70491347,164.30316591000155,50690.037181679996 2025-12-07,08:30:43.000,341,11099415,-795,0,1765096242,15167.583659889999,164.32431329999963,50689.96032336 2025-12-07,08:30:44.000,341,11099139,-795,0,1765096243,15167.731858709994,164.41595198999858,50690.16294984001 2025-12-07,08:30:45.000,341,11099149,-795,0,1765096244,15167.812694429995,164.2115272200026,50689.98128472 2025-12-07,08:30:46.000,341,11099130,-795,0,1765096245,15167.73859501999,164.27496939000412,50690.0092332 2025-12-07,08:30:47.000,341,11099170,-795,0,1765096246,15167.691440849994,164.1974289600039,50690.0791044 2025-12-07,08:30:48.000,341,11099102,-795,0,1765096247,15167.77901287999,164.16218330999982,50689.99525896001 2025-12-07,08:30:49.000,341,11099355,-795,0,1765096248,15167.664495609999,164.23267461000069,50690.05115592 2025-12-07,08:30:50.000,341,11099357,-795,0,1765096249,15167.873321219995,164.15513418000046,50690.12801424 2025-12-07,08:30:51.000,341,11099210,-795,0,1765096250,15167.74533133,164.1480850500011,50689.99525896001 2025-12-07,08:30:52.000,341,11099245,-795,0,1765096251,15167.70491347,164.22562548000133,50689.72974840001 2025-12-07,08:30:53.000,341,11099192,-795,0,1765096252,15167.77901287999,164.12693766000302,50689.82058096 2025-12-07,08:30:54.000,341,11099161,-795,0,1765096253,15167.81943073999,164.1480850500011,50689.84154232 2025-12-07,08:30:55.000,341,11099313,-795,0,1765096254,15167.69817715999,164.23267461000069,50689.904426400004 2025-12-07,08:30:56.000,341,11099400,-795,0,1765096255,15167.853112289995,164.0846428799996,50689.88346504 2025-12-07,08:30:57.000,341,11099088,-795,0,1765096256,15167.77901287999,164.01415157999872,50690.023207440005 2025-12-07,08:30:58.000,341,11099339,-795,0,1765096257,15167.853112289995,164.1833306999979,50689.98827184 2025-12-07,08:30:59.000,341,11098902,-795,0,1765096258,15167.832903359995,164.23972374000004,50689.99525896001 2025-12-07,08:31:00.000,341,11099310,-795,0,1765096259,15167.78574919,164.11988853000366,50690.023207440005 2025-12-07,08:31:01.000,341,11099438,-795,0,1765096260,15167.77901287999,164.07759375000023,50690.06513016001 2025-12-07,08:31:02.000,341,11098965,-795,0,1765096261,15167.78574919,164.0846428799996,50690.037181679996 2025-12-07,08:31:03.000,341,11099413,-795,0,1765096262,15167.84637598,164.2467728699994,50690.2188468 2025-12-07,08:31:04.000,341,11099321,-795,0,1765096263,15167.77901287999,164.2961167800022,50690.0092332 2025-12-07,08:31:05.000,341,11099179,-795,0,1765096264,15167.523033099998,164.14103592000174,50689.84852944001 2025-12-07,08:31:06.000,341,11099201,-795,0,1765096265,15167.772276569995,164.1833306999979,50690.10705288 2025-12-07,08:31:07.000,341,11099256,-795,0,1765096266,15167.684704539999,164.0493972300028,50690.21185968001 2025-12-07,08:31:08.000,341,11099316,-795,0,1765096267,15167.85984859999,164.2115272200026,50689.99525896001 2025-12-07,08:31:09.000,341,11099297,-795,0,1765096268,15167.644286679999,164.19037983000453,50690.0092332 2025-12-07,08:31:10.000,341,11099401,-795,0,1765096269,15167.75880394999,164.07054462000087,50690.0092332 2025-12-07,08:31:11.000,341,11099166,-795,0,1765096270,15167.590396199994,163.8661198500049,50690.04416880001 2025-12-07,08:31:12.000,341,11099262,-795,0,1765096271,15167.69817715999,164.01415157999872,50689.98827184 2025-12-07,08:31:13.000,341,11098953,-755,0,1765096272,15167.65775929999,163.97890593000193,50689.89045216 2025-12-07,08:31:14.000,341,11098988,-635,0,1765096273,15167.684704539999,164.13398679000238,50690.05115592 2025-12-07,08:31:15.000,341,11099345,-715,0,1765096274,15167.610605129994,163.95775854000385,50690.01622032001 2025-12-07,08:31:16.000,341,11099028,-795,0,1765096275,15167.75880394999,163.9648076700032,50690.16993696 2025-12-07,08:31:17.000,341,11099099,-795,0,1765096276,15167.873321219995,164.09169200999895,50689.974297600005 2025-12-07,08:31:18.000,341,11099239,-795,0,1765096277,15167.76554026,164.20447809000325,50690.16294984001 2025-12-07,08:31:19.000,341,11099099,-795,0,1765096278,15167.78574919,163.97890593000193,50690.01622032001 2025-12-07,08:31:20.000,341,11099474,-795,0,1765096279,15167.893530149995,164.0846428799996,50690.023207440005 2025-12-07,08:31:21.000,341,11099074,-795,0,1765096280,15167.651022989994,163.89431637000234,50690.05115592 2025-12-07,08:31:22.000,341,11099290,-795,0,1765096281,15167.77901287999,163.92251288999978,50690.05115592 2025-12-07,08:31:23.000,341,11099071,-795,0,1765096282,15167.7251224,163.94366027999786,50690.093078640006 2025-12-07,08:31:24.000,341,11099452,-795,0,1765096283,15167.711649779994,163.90841463000106,50690.18391120001 2025-12-07,08:31:25.000,341,11099313,-795,0,1765096284,15167.69817715999,163.9013655000017,50690.11404000001 2025-12-07,08:31:26.000,341,11099181,-795,0,1765096285,15167.81943073999,163.66874421000102,50690.23282104001 2025-12-07,08:31:27.000,341,11099419,-795,0,1765096286,15167.74533133,163.97185680000257,50690.0791044 2025-12-07,08:31:28.000,341,11099152,-795,0,1765096287,15167.731858709994,163.8379233300002,50690.0791044 2025-12-07,08:31:29.000,341,11098994,-795,0,1765096288,15167.752067639994,163.8520215899989,50690.1489756 2025-12-07,08:31:30.000,341,11099417,-795,0,1765096289,15167.70491347,163.9013655000017,50690.24679528 2025-12-07,08:31:31.000,341,11099181,-795,0,1765096290,15167.496087859989,164.04234810000344,50690.239808160004 2025-12-07,08:31:32.000,341,11099276,-795,0,1765096291,15167.644286679999,163.88726724000298,50690.023207440005 2025-12-07,08:31:33.000,341,11099385,-795,0,1765096292,15167.644286679999,163.83087420000084,50690.141988480005 2025-12-07,08:31:34.000,341,11099410,-795,0,1765096293,15167.792485499995,163.85907071999827,50689.87647792001 2025-12-07,08:31:35.000,341,11099244,-795,0,1765096294,15167.731858709994,163.8661198500049,50690.072117280004 2025-12-07,08:31:36.000,341,11099447,-795,0,1765096295,15167.77901287999,163.9859550600013,50690.023207440005 2025-12-07,08:31:37.000,341,11099117,-795,0,1765096296,15167.63755036999,163.8520215899989,50689.96032336 2025-12-07,08:31:38.000,341,11099037,-795,0,1765096297,15167.590396199994,163.88726724000298,50690.0092332 2025-12-07,08:31:39.000,341,11099395,-795,0,1765096298,15167.671231919994,163.95775854000385,50690.05115592 2025-12-07,08:31:40.000,341,11099057,-795,0,1765096299,15167.752067639994,164.05644636000216,50690.10705288 2025-12-07,08:31:41.000,341,11099197,-795,0,1765096300,15167.65775929999,163.94366027999786,50690.093078640006 2025-12-07,08:31:42.000,341,11099170,-795,0,1765096301,15167.71838608999,163.76743202999933,50689.974297600005 2025-12-07,08:31:43.000,341,11099085,-795,0,1765096302,15167.77901287999,163.66169508000166,50690.18391120001 2025-12-07,08:31:44.000,341,11099542,-795,0,1765096303,15167.731858709994,163.6546459500023,50690.1489756 2025-12-07,08:31:45.000,341,11099410,-795,0,1765096304,15167.563450959999,163.83087420000084,50690.0092332 2025-12-07,08:31:46.000,341,11099335,-795,0,1765096305,15167.74533133,163.8520215899989,50690.072117280004 2025-12-07,08:31:47.000,341,11098928,-795,0,1765096306,15167.84637598,163.7392355100019,50690.13500136001 2025-12-07,08:31:48.000,341,11099139,-795,0,1765096307,15167.752067639994,163.88726724000298,50690.30269224001 2025-12-07,08:31:49.000,341,11099287,-795,0,1765096308,15167.77901287999,163.6898915999991,50690.13500136001 2025-12-07,08:31:50.000,341,11099105,-795,0,1765096309,15167.651022989994,163.79562855000404,50690.0092332 2025-12-07,08:31:51.000,341,11099372,-795,0,1765096310,15167.7251224,163.7180881200038,50690.072117280004 2025-12-07,08:31:52.000,341,11099221,-795,0,1765096311,15167.644286679999,163.69694072999846,50690.10006576 2025-12-07,08:31:53.000,341,11099511,-795,0,1765096312,15167.79922180999,163.6546459500023,50690.1489756 2025-12-07,08:31:54.000,341,11099151,-795,0,1765096313,15167.597132509989,163.7180881200038,50690.25378240001 2025-12-07,08:31:55.000,341,11099227,-795,0,1765096314,15167.630814059994,163.71103899000445,50690.141988480005 2025-12-07,08:31:56.000,341,11099352,-795,0,1765096315,15167.772276569995,163.72513725000317,50690.260769520006 2025-12-07,08:31:57.000,341,11099286,-795,0,1765096316,15167.65775929999,163.61235116999887,50690.11404000001 2025-12-07,08:31:58.000,341,11099278,-795,0,1765096317,15167.772276569995,163.8379233300002,50690.15596272 2025-12-07,08:31:59.000,341,11099188,-795,0,1765096318,15167.644286679999,163.83087420000084,50690.16993696 2025-12-07,08:32:00.000,341,11099323,-795,0,1765096319,15167.83963966999,163.6405476900036,50689.974297600005 2025-12-07,08:32:01.000,341,11099000,-795,0,1765096320,15167.812694429995,163.68284246999974,50690.12801424 2025-12-07,08:32:02.000,341,11099087,-795,0,1765096321,15167.7251224,163.78857942000468,50690.34461496 2025-12-07,08:32:03.000,341,11098947,-795,0,1765096322,15167.96089324999,163.80972681000276,50690.3236536 2025-12-07,08:32:04.000,341,11099408,-795,0,1765096323,15167.84637598,163.68284246999974,50690.30269224001 2025-12-07,08:32:05.000,341,11099301,-795,0,1765096324,15167.873321219995,163.76038289999997,50690.204872559996 2025-12-07,08:32:06.000,341,11099172,-795,0,1765096325,15167.88679384,163.6898915999991,50690.34461496 2025-12-07,08:32:07.000,341,11099318,-795,0,1765096326,15167.90700277,163.4925159600025,50690.28173088001 2025-12-07,08:32:08.000,341,11099326,-795,0,1765096327,15167.913739079995,163.78857942000468,50690.407499040004 2025-12-07,08:32:09.000,341,11099262,-795,0,1765096328,15167.82616705,163.64759682000295,50690.43544752 2025-12-07,08:32:10.000,341,11099104,-795,0,1765096329,15167.96089324999,163.5277616099993,50690.35160208001 2025-12-07,08:32:11.000,341,11099154,-795,0,1765096330,15168.06193789999,163.48546683000313,50690.38653768 2025-12-07,08:32:12.000,341,11099000,-795,0,1765096331,15167.98783849,163.61235116999887,50690.29570512 2025-12-07,08:32:13.000,341,11099098,-795,0,1765096332,15168.014783729996,163.41497553000227,50690.21185968001 2025-12-07,08:32:14.000,341,11099065,-795,0,1765096333,15167.96089324999,163.35153336000076,50690.16993696 2025-12-07,08:32:15.000,341,11099543,-795,0,1765096334,15168.122564689991,163.38677901000483,50690.18391120001 2025-12-07,08:32:16.000,341,11099412,-795,0,1765096335,15168.075410519996,163.555958130004,50690.16993696 2025-12-07,08:32:17.000,341,11099154,-795,0,1765096336,15168.00804742,163.42202466000163,50690.204872559996 2025-12-07,08:32:18.000,341,11099098,-795,0,1765096337,15167.96089324999,163.43612292000034,50690.22583392 2025-12-07,08:32:19.000,341,11099157,-795,0,1765096338,15168.115828379996,163.30218944999797,50690.37955056001 2025-12-07,08:32:20.000,341,11098949,-795,0,1765096339,15168.156246239996,163.3797298799982,50690.40051192001 2025-12-07,08:32:21.000,341,11099398,-795,0,1765096340,15168.102355759991,163.2810420599999,50690.26775664 2025-12-07,08:32:22.000,341,11099456,-795,0,1765096341,15168.136037309996,163.2598946700018,50690.29570512 2025-12-07,08:32:23.000,341,11099449,-795,0,1765096342,15168.115828379996,163.2598946700018,50690.42147328001 2025-12-07,08:32:24.000,341,11099259,-795,0,1765096343,15168.075410519996,163.17530511000223,50690.38653768 2025-12-07,08:32:25.000,341,11099262,-795,0,1765096344,15168.02825635,163.1823542400016,50690.372563439996 2025-12-07,08:32:26.000,341,11099268,-795,0,1765096345,15168.176455169996,163.21759988999838,50690.11404000001 2025-12-07,08:32:27.000,341,11099235,-795,0,1765096346,15168.055201589996,163.09071555000264,50690.21185968001 2025-12-07,08:32:28.000,341,11099319,-795,0,1765096347,15168.055201589996,163.1823542400016,50690.2188468 2025-12-07,08:32:29.000,341,11099180,-795,0,1765096348,15168.169718860001,163.1330103299988,50690.45640888 2025-12-07,08:32:30.000,341,11099019,-795,0,1765096349,15168.129301,163.15415772000415,50690.43544752 2025-12-07,08:32:31.000,341,11099267,-795,0,1765096350,15168.055201589996,163.16825598000287,50690.30269224001 2025-12-07,08:32:32.000,341,11099345,-795,0,1765096351,15168.00131110999,163.10481381000136,50690.29570512 2025-12-07,08:32:33.000,341,11099179,-795,0,1765096352,15168.034992659996,163.05546989999857,50690.21185968001 2025-12-07,08:32:34.000,341,11099382,-795,0,1765096353,15168.10909207,162.96383120999963,50690.12801424 2025-12-07,08:32:35.000,341,11099305,-795,0,1765096354,15168.082146829991,163.11891207000008,50690.33762784 2025-12-07,08:32:36.000,341,11099472,-795,0,1765096355,15168.10909207,162.86514339000132,50690.42147328001 2025-12-07,08:32:37.000,341,11099111,-795,0,1765096356,15168.216873029996,163.0343225100005,50690.288718 2025-12-07,08:32:38.000,341,11099392,-795,0,1765096357,15168.129301,162.95678208000027,50690.3236536 2025-12-07,08:32:39.000,341,11099474,-795,0,1765096358,15168.10909207,162.8510451300026,50690.3935248 2025-12-07,08:32:40.000,341,11099470,-795,0,1765096359,15167.94742063,162.80875034999917,50690.239808160004 2025-12-07,08:32:41.000,341,11099445,-795,0,1765096360,15167.96762956,162.7241607899996,50690.239808160004 2025-12-07,08:32:42.000,341,11099332,-795,0,1765096361,15168.06867421,162.99202773000434,50690.18391120001 2025-12-07,08:32:43.000,341,11099201,-795,0,1765096362,15168.176455169996,162.7523573100043,50690.141988480005 2025-12-07,08:32:44.000,341,11099291,-795,0,1765096363,15168.04172896999,162.7241607899996,50690.1489756 2025-12-07,08:32:45.000,341,11099240,-795,0,1765096364,15168.06867421,162.7876029600011,50690.16993696 2025-12-07,08:32:46.000,341,11099455,-715,0,1765096365,15168.189927790001,162.8017012199998,50690.2188468 2025-12-07,08:32:47.000,341,11099109,-795,0,1765096366,15168.176455169996,162.5408834100017,50690.37955056001 2025-12-07,08:32:48.000,341,11099555,-795,0,1765096367,15168.10909207,162.51268689000426,50690.13500136001 2025-12-07,08:32:49.000,341,11099368,-795,0,1765096368,15168.162982549991,162.66071861999808,50690.30269224001 2025-12-07,08:32:50.000,341,11099091,-795,0,1765096369,15168.04846528,162.6043255800032,50690.33762784 2025-12-07,08:32:51.000,341,11099404,-795,0,1765096370,15168.06867421,162.5902273200045,50690.22583392 2025-12-07,08:32:52.000,341,11099449,-795,0,1765096371,15168.02152003999,162.5761290599985,50690.27474376 2025-12-07,08:32:53.000,341,11099129,-795,0,1765096372,15168.055201589996,162.63252210000064,50690.28173088001 2025-12-07,08:32:54.000,341,11099185,-795,0,1765096373,15168.034992659996,162.62547297000128,50690.3236536 2025-12-07,08:32:55.000,341,11099383,-795,0,1765096374,15168.264027199992,162.49858862999827,50690.25378240001 2025-12-07,08:32:56.000,341,11099147,-795,0,1765096375,15168.102355759991,162.40694993999932,50690.25378240001 2025-12-07,08:32:57.000,341,11099121,-755,0,1765096376,15168.183191479991,162.40694993999932,50690.260769520006 2025-12-07,08:32:58.000,341,11099233,-795,0,1765096377,15168.082146829991,162.5056377600049,50690.28173088001 2025-12-07,08:32:59.000,341,11099371,-795,0,1765096378,15168.210136720001,162.48449036999955,50690.24679528 2025-12-07,08:33:00.000,341,11099277,-795,0,1765096379,15168.189927790001,162.5902273200045,50690.25378240001 2025-12-07,08:33:01.000,341,11099378,-795,0,1765096380,15168.223609339992,162.43514646000403,50690.45640888 2025-12-07,08:33:02.000,341,11099309,-795,0,1765096381,15168.136037309996,162.43514646000403,50690.26775664 2025-12-07,08:33:03.000,341,11099369,-795,0,1765096382,15168.196664099996,162.39990080999996,50690.28173088001 2025-12-07,08:33:04.000,341,11099138,-795,0,1765096383,15168.237081959996,162.3435077699978,50690.10006576 2025-12-07,08:33:05.000,341,11099162,-795,0,1765096384,15168.02825635,162.49858862999827,50690.34461496 2025-12-07,08:33:06.000,341,11099505,-795,0,1765096385,15168.223609339992,162.28006560000358,50690.3935248 2025-12-07,08:33:07.000,341,11099137,-795,0,1765096386,15168.189927790001,162.37170429000253,50690.27474376 2025-12-07,08:33:08.000,341,11099116,-715,0,1765096387,15168.257290889997,162.3294095099991,50690.21185968001 2025-12-07,08:33:09.000,341,11099239,-795,0,1765096388,15168.196664099996,162.2307216900008,50690.072117280004 2025-12-07,08:33:10.000,341,11099285,-795,0,1765096389,15168.223609339992,162.17432864999864,50690.141988480005 2025-12-07,08:33:11.000,341,11099447,-795,0,1765096390,15168.257290889997,162.25891820999823,50690.260769520006 2025-12-07,08:33:12.000,341,11099161,-795,0,1765096391,15168.216873029996,162.2095743000027,50690.260769520006 2025-12-07,08:33:13.000,341,11099184,-795,0,1765096392,15168.243818269992,162.20252517000336,50690.21185968001 2025-12-07,08:33:14.000,341,11099235,-795,0,1765096393,15168.216873029996,162.25891820999823,50690.10006576 2025-12-07,08:33:15.000,341,11099317,-795,0,1765096394,15168.196664099996,162.39990080999996,50690.05115592 2025-12-07,08:33:16.000,341,11099404,-795,0,1765096395,15168.149509930001,162.25891820999823,50690.25378240001 2025-12-07,08:33:17.000,341,11099425,-795,0,1765096396,15168.304445059992,162.20252517000336,50690.204872559996 2025-12-07,08:33:18.000,341,11099220,-795,0,1765096397,15168.203400409991,162.21662343000207,50690.239808160004 2025-12-07,08:33:19.000,341,11099267,-795,0,1765096398,15168.230345650001,162.28711473000294,50690.23282104001 2025-12-07,08:33:20.000,341,11099287,-795,0,1765096399,15168.243818269992,162.42809733000468,50690.204872559996 2025-12-07,08:33:21.000,341,11099216,-795,0,1765096400,15168.270763510001,162.38580255000124,50690.22583392 2025-12-07,08:33:22.000,341,11099064,-795,0,1765096401,15168.405489709992,162.37170429000253,50690.26775664 2025-12-07,08:33:23.000,341,11099064,-795,0,1765096402,15168.405489709992,162.31531125000038,50690.26775664 2025-12-07,08:33:24.000,341,11098996,-795,0,1765096403,15168.392017090002,162.181377779998,50690.28173088001 2025-12-07,08:33:25.000,341,11098995,-795,0,1765096404,15168.425698639992,162.31531125000038,50690.33064072001 2025-12-07,08:33:26.000,341,11098979,-795,0,1765096405,15168.466116499992,162.22367256000143,50690.34461496 2025-12-07,08:33:27.000,341,11099299,-795,0,1765096406,15168.405489709992,162.15318126000057,50690.29570512 2025-12-07,08:33:28.000,341,11099098,-795,0,1765096407,15168.392017090002,162.09678821999842,50690.13500136001 2025-12-07,08:33:29.000,341,11099450,-795,0,1765096408,15168.553688530003,162.12498474000313,50690.288718 2025-12-07,08:33:30.000,341,11099079,-795,0,1765096409,15168.520006979998,162.08973908999906,50690.24679528 2025-12-07,08:33:31.000,341,11099095,-795,0,1765096410,15168.499798049997,162.2095743000027,50690.25378240001 2025-12-07,08:33:32.000,341,11099330,-795,0,1765096411,15168.432434950002,162.06859170000098,50690.42147328001 2025-12-07,08:33:33.000,341,11099265,-795,0,1765096412,15168.486325429993,162.01219865999883,50690.28173088001 2025-12-07,08:33:34.000,341,11099347,-795,0,1765096413,15168.452643880002,161.97695301000203,50690.24679528 2025-12-07,08:33:35.000,341,11099228,-795,0,1765096414,15168.358335539997,162.05449344000226,50690.358589200005 2025-12-07,08:33:36.000,341,11099378,-795,0,1765096415,15168.392017090002,162.03334605000418,50690.33762784 2025-12-07,08:33:37.000,341,11099110,-795,0,1765096416,15168.385280779992,162.17432864999864,50690.47038312001 2025-12-07,08:33:38.000,341,11099354,-795,0,1765096417,15168.452643880002,162.06859170000098,50690.48435736 2025-12-07,08:33:39.000,341,11099287,-795,0,1765096418,15168.338126609997,162.0474443100029,50690.372563439996 2025-12-07,08:33:40.000,341,11099380,-795,0,1765096419,15168.264027199992,162.0474443100029,50690.3236536 2025-12-07,08:33:41.000,341,11099271,-795,0,1765096420,15168.385280779992,161.9840021400014,50690.31666648 2025-12-07,08:33:42.000,341,11099295,-795,0,1765096421,15168.385280779992,161.96990388000268,50690.30269224001 2025-12-07,08:33:43.000,341,11099328,-795,0,1765096422,15168.466116499992,162.02629692000482,50690.36557632 2025-12-07,08:33:44.000,341,11099108,-795,0,1765096423,15168.445907569992,161.96990388000268,50690.42147328001 2025-12-07,08:33:45.000,341,11099361,-795,0,1765096424,15168.365071849992,161.8994125800018,50690.372563439996 2025-12-07,08:33:46.000,341,11099405,-795,0,1765096425,15168.385280779992,161.92760909999924,50690.36557632 2025-12-07,08:33:47.000,341,11099357,-795,0,1765096426,15168.452643880002,161.9981004000001,50690.44243464 2025-12-07,08:33:48.000,341,11099335,-795,0,1765096427,15168.513270670002,161.82187215000158,50690.260769520006 2025-12-07,08:33:49.000,341,11099160,-795,0,1765096428,15168.533479600002,161.7866265000048,50690.3236536 2025-12-07,08:33:50.000,341,11099417,-795,0,1765096429,15168.546952219993,161.77957736999815,50690.31666648 2025-12-07,08:33:51.000,341,11099151,-795,0,1765096430,15168.546952219993,161.66679129000113,50690.43544752 2025-12-07,08:33:52.000,341,11099226,-795,0,1765096431,15168.546952219993,161.90646171000117,50690.29570512 2025-12-07,08:33:53.000,341,11099294,-795,0,1765096432,15168.587370079993,161.80777389000286,50690.50531872 2025-12-07,08:33:54.000,341,11099420,-795,0,1765096433,15168.627787939993,161.6738404200005,50690.26775664 2025-12-07,08:33:55.000,341,11099212,-795,0,1765096434,15168.647996869993,161.56810347000282,50690.44942176001 2025-12-07,08:33:56.000,341,11099147,-795,0,1765096435,15168.506534359993,161.61744737999834,50690.36557632 2025-12-07,08:33:57.000,341,11099431,-795,0,1765096436,15168.546952219993,161.54695608000475,50690.30269224001 2025-12-07,08:33:58.000,341,11099426,-795,0,1765096437,15168.627787939993,161.61744737999834,50690.35160208001 2025-12-07,08:33:59.000,341,11099167,-795,0,1765096438,15168.540215909998,161.6244965099977,50690.35160208001 2025-12-07,08:34:00.000,341,11099246,-795,0,1765096439,15168.546952219993,161.65974216000177,50690.47038312001 2025-12-07,08:34:01.000,341,11099197,-795,0,1765096440,15168.520006979998,161.47646478000388,50690.38653768 2025-12-07,08:34:02.000,341,11099363,-795,0,1765096441,15168.479589119997,161.47646478000388,50690.372563439996 2025-12-07,08:34:03.000,341,11099157,-795,0,1765096442,15168.466116499992,161.48351391000324,50690.44243464 2025-12-07,08:34:04.000,341,11099002,-795,0,1765096443,15168.445907569992,161.5399069499981,50690.35160208001 2025-12-07,08:34:05.000,341,11099265,-795,0,1765096444,15168.371808160002,161.51875956000003,50690.33064072001 2025-12-07,08:34:06.000,341,11099316,-795,0,1765096445,15168.439171259997,161.61744737999834,50690.40051192001 2025-12-07,08:34:07.000,341,11099365,-795,0,1765096446,15168.418962329997,161.56105434000347,50690.40051192001 2025-12-07,08:34:08.000,341,11099416,-795,0,1765096447,15168.392017090002,161.45531738999853,50690.3236536 2025-12-07,08:34:09.000,341,11099256,-795,0,1765096448,15168.324653989992,161.36367869999958,50690.358589200005 2025-12-07,08:34:10.000,341,11099240,-795,0,1765096449,15168.324653989992,161.49761217000196,50690.48435736 2025-12-07,08:34:11.000,341,11099327,-795,0,1765096450,15168.223609339992,161.46941565000452,50690.41448616 2025-12-07,08:34:12.000,341,11099310,-795,0,1765096451,15168.257290889997,161.53285781999875,50690.49833160001 2025-12-07,08:34:13.000,341,11099489,-795,0,1765096452,15168.324653989992,161.4905630400026,50690.30269224001 2025-12-07,08:34:14.000,341,11099083,-795,0,1765096453,15168.351599230002,161.3918752200043,50690.22583392 2025-12-07,08:34:15.000,341,11099214,-795,0,1765096454,15168.250554580001,161.4412191299998,50690.463396 2025-12-07,08:34:16.000,341,11099278,-795,0,1765096455,15168.210136720001,161.41302261000237,50690.35160208001 2025-12-07,08:34:17.000,341,11099089,-795,0,1765096456,15168.196664099996,161.405973480003,50690.463396 2025-12-07,08:34:18.000,341,11099375,-795,0,1765096457,15168.196664099996,161.44826825999917,50690.43544752 2025-12-07,08:34:19.000,341,11099416,-795,0,1765096458,15168.183191479991,161.42007174000173,50690.42147328001 2025-12-07,08:34:20.000,341,11098986,-795,0,1765096459,15168.243818269992,161.49761217000196,50690.3236536 2025-12-07,08:34:21.000,341,11099500,-795,0,1765096460,15168.237081959996,161.47646478000388,50690.44243464 2025-12-07,08:34:22.000,341,11099074,-795,0,1765096461,15168.210136720001,161.60334911999962,50690.51230584 2025-12-07,08:34:23.000,341,11099378,-795,0,1765096462,15168.156246239996,161.86416692999774,50690.50531872 2025-12-07,08:34:24.000,341,11099402,-795,0,1765096463,15168.04172896999,161.61744737999834,50690.41448616 2025-12-07,08:34:25.000,341,11099069,-795,0,1765096464,15168.162982549991,161.94170735999796,50690.42147328001 2025-12-07,08:34:26.000,341,11099226,-795,0,1765096465,15167.994574799995,161.87121606000437,50690.41448616 2025-12-07,08:34:27.000,341,11099318,-795,0,1765096466,15168.02152003999,161.84301953999966,50690.61711264001 2025-12-07,08:34:28.000,341,11099259,-795,0,1765096467,15168.129301,162.06154257000162,50690.540254319996 2025-12-07,08:34:29.000,341,11099329,-795,0,1765096468,15168.04172896999,161.89236345000245,50690.72191944 2025-12-07,08:34:30.000,341,11099009,-795,0,1765096469,15168.06193789999,161.92760909999924,50690.55422856 2025-12-07,08:34:31.000,341,11099205,-755,0,1765096470,15168.122564689991,161.95580562000396,50690.63807400001 2025-12-07,08:34:32.000,341,11099179,-715,0,1765096471,15167.98783849,161.92055996999989,50690.596151280006 2025-12-07,08:34:33.000,341,11099224,-795,0,1765096472,15167.98783849,161.89236345000245,50690.44942176001 2025-12-07,08:34:34.000,341,11099281,-795,0,1765096473,15168.102355759991,161.9840021400014,50690.6031384 2025-12-07,08:34:35.000,341,11099378,-555,0,1765096474,15168.055201589996,161.9487564900046,50690.44942176001 2025-12-07,08:34:36.000,341,11099179,-795,0,1765096475,15167.974365869995,161.80777389000286,50690.56121568 2025-12-07,08:34:37.000,341,11099102,-795,0,1765096476,15168.115828379996,161.75138085000071,50690.63807400001 2025-12-07,08:34:38.000,341,11099250,-795,0,1765096477,15168.082146829991,161.85006866999902,50690.56121568 2025-12-07,08:34:39.000,341,11099207,-795,0,1765096478,15168.04846528,161.95580562000396,50690.47038312001 2025-12-07,08:34:40.000,341,11099188,-795,0,1765096479,15167.96089324999,161.92055996999989,50690.49833160001 2025-12-07,08:34:41.000,341,11099203,-795,0,1765096480,15168.095619449996,161.82892128000094,50690.763842160006 2025-12-07,08:34:42.000,341,11099074,-795,0,1765096481,15168.08888314,162.01219865999883,50690.5332672 2025-12-07,08:34:43.000,341,11099013,-795,0,1765096482,15167.974365869995,161.94170735999796,50690.49134448 2025-12-07,08:34:44.000,341,11099273,-795,0,1765096483,15168.095619449996,161.81482302000222,50690.6031384 2025-12-07,08:34:45.000,341,11099009,-795,0,1765096484,15168.04172896999,162.0192477899982,50690.58217704 2025-12-07,08:34:46.000,341,11099161,-795,0,1765096485,15168.075410519996,161.8994125800018,50690.49134448 2025-12-07,08:34:47.000,341,11099241,-795,0,1765096486,15168.06867421,161.9487564900046,50690.74986792 2025-12-07,08:34:48.000,341,11099362,-795,0,1765096487,15168.08888314,162.03334605000418,50690.596151280006 2025-12-07,08:34:49.000,341,11099399,-795,0,1765096488,15168.129301,162.1461321300012,50690.71493232001 2025-12-07,08:34:50.000,341,11099135,-795,0,1765096489,15168.115828379996,161.9840021400014,50690.75685504001 2025-12-07,08:34:51.000,341,11099269,-795,0,1765096490,15168.02825635,162.0192477899982,50690.6031384 2025-12-07,08:34:52.000,341,11099166,-795,0,1765096491,15168.034992659996,161.90646171000117,50690.65903536 2025-12-07,08:34:53.000,341,11099040,-795,0,1765096492,15168.122564689991,162.06859170000098,50690.707945199996 2025-12-07,08:34:54.000,341,11098963,-795,0,1765096493,15168.082146829991,162.0474443100029,50690.70095808 2025-12-07,08:34:55.000,341,11099190,-795,0,1765096494,15167.974365869995,162.05449344000226,50690.72191944 2025-12-07,08:34:56.000,341,11098955,-795,0,1765096495,15168.284236129992,162.08973908999906,50690.6031384 2025-12-07,08:34:57.000,341,11099106,-795,0,1765096496,15168.06867421,162.10383734999778,50690.645061120005 2025-12-07,08:34:58.000,341,11099082,-795,0,1765096497,15168.122564689991,162.07564083000034,50690.56121568 2025-12-07,08:34:59.000,341,11099003,-795,0,1765096498,15168.082146829991,162.09678821999842,50690.6730096 2025-12-07,08:35:00.000,341,11099076,-795,0,1765096499,15168.122564689991,162.06154257000162,50690.63108688 2025-12-07,08:35:01.000,341,11099264,-795,0,1765096500,15168.142773619991,162.2095743000027,50690.540254319996 2025-12-07,08:35:02.000,341,11099201,-755,0,1765096501,15168.02825635,162.04039518000354,50690.67999672 2025-12-07,08:35:03.000,341,11099272,-795,0,1765096502,15168.189927790001,162.03334605000418,50690.58217704 2025-12-07,08:35:04.000,341,11099345,-795,0,1765096503,15168.216873029996,162.00514952999947,50690.58217704 2025-12-07,08:35:05.000,341,11099233,-795,0,1765096504,15168.210136720001,162.1108864800044,50690.47038312001 2025-12-07,08:35:06.000,341,11099176,-795,0,1765096505,15168.055201589996,161.90646171000117,50690.51929296001 2025-12-07,08:35:07.000,341,11099143,-795,0,1765096506,15168.189927790001,161.9346582299986,50690.645061120005 2025-12-07,08:35:08.000,341,11099164,-795,0,1765096507,15168.189927790001,161.82187215000158,50690.82672624 2025-12-07,08:35:09.000,341,11099242,-795,0,1765096508,15168.102355759991,161.74433172000136,50690.54724144001 2025-12-07,08:35:10.000,341,11099470,-795,0,1765096509,15168.183191479991,161.54695608000475,50690.48435736 2025-12-07,08:35:11.000,341,11099321,-795,0,1765096510,15168.169718860001,161.80777389000286,50690.54724144001 2025-12-07,08:35:12.000,341,11099238,-795,0,1765096511,15168.129301,161.80777389000286,50690.72191944 2025-12-07,08:35:13.000,341,11099210,-795,0,1765096512,15168.297708749997,161.65974216000177,50690.56121568 2025-12-07,08:35:14.000,341,11099007,-795,0,1765096513,15168.10909207,161.74433172000136,50690.6031384 2025-12-07,08:35:15.000,341,11099153,-795,0,1765096514,15168.142773619991,161.70203693999792,50690.58916416001 2025-12-07,08:35:16.000,341,11099117,-795,0,1765096515,15168.082146829991,161.7725282399988,50690.645061120005 2025-12-07,08:35:17.000,341,11099303,-795,0,1765096516,15168.149509930001,161.71613520000392,50690.63108688 2025-12-07,08:35:18.000,341,11099143,-795,0,1765096517,15168.196664099996,161.6385947700037,50690.66602248001 2025-12-07,08:35:19.000,341,11099199,-795,0,1765096518,15168.06867421,161.73023346000264,50690.47038312001 2025-12-07,08:35:20.000,341,11099162,-795,0,1765096519,15168.04172896999,161.77957736999815,50690.61711264001 2025-12-07,08:35:21.000,341,11099274,-795,0,1765096520,15167.98110217999,161.63154564000433,50690.575189920004 2025-12-07,08:35:22.000,341,11099182,-795,0,1765096521,15167.994574799995,161.64564390000305,50690.65903536 2025-12-07,08:35:23.000,341,11099096,-795,0,1765096522,15167.974365869995,161.73023346000264,50690.68698384001 2025-12-07,08:35:24.000,341,11099180,-795,0,1765096523,15167.92047538999,161.6385947700037,50690.6730096 2025-12-07,08:35:25.000,341,11099200,-795,0,1765096524,15168.055201589996,161.6738404200005,50690.65204824 2025-12-07,08:35:26.000,341,11099175,-795,0,1765096525,15167.94742063,161.35662957000022,50690.58916416001 2025-12-07,08:35:27.000,341,11098999,-795,0,1765096526,15167.994574799995,161.41302261000237,50690.55422856 2025-12-07,08:35:28.000,341,11099312,-795,0,1765096527,15168.02152003999,161.56810347000282,50690.61711264001 2025-12-07,08:35:29.000,341,11099297,-795,0,1765096528,15167.974365869995,161.60334911999962,50690.428460400006 2025-12-07,08:35:30.000,341,11099295,-795,0,1765096529,15168.00131110999,161.3777769599983,50690.63108688 2025-12-07,08:35:31.000,341,11099440,-795,0,1765096530,15167.90026645999,161.4905630400026,50690.71493232001 2025-12-07,08:35:32.000,341,11098919,-795,0,1765096531,15167.873321219995,161.6385947700037,50690.65903536 2025-12-07,08:35:33.000,341,11099239,-795,0,1765096532,15167.85984859999,161.43417000000045,50690.75685504001 2025-12-07,08:35:34.000,341,11099129,-795,0,1765096533,15167.88679384,161.4412191299998,50690.6730096 2025-12-07,08:35:35.000,341,11099300,-795,0,1765096534,15167.88005752999,161.51171043000068,50690.61012552 2025-12-07,08:35:36.000,341,11099250,-795,0,1765096535,15167.80595812,161.5399069499981,50690.50531872 2025-12-07,08:35:37.000,341,11099251,-795,0,1765096536,15167.832903359995,161.50466130000132,50690.6730096 2025-12-07,08:35:38.000,341,11099016,-795,0,1765096537,15167.76554026,161.60334911999962,50690.47038312001 2025-12-07,08:35:39.000,341,11099462,-795,0,1765096538,15167.933948009995,161.53285781999875,50690.65204824 2025-12-07,08:35:40.000,341,11099154,-795,0,1765096539,15167.79922180999,161.5540052100041,50690.72191944 2025-12-07,08:35:41.000,341,11099244,-795,0,1765096540,15167.9272117,161.58220173000154,50690.65204824 2025-12-07,08:35:42.000,341,11099402,-795,0,1765096541,15167.85984859999,161.58220173000154,50690.61711264001 2025-12-07,08:35:43.000,341,11099104,-715,0,1765096542,15167.84637598,161.48351391000324,50690.61711264001 2025-12-07,08:35:44.000,341,11099404,-795,0,1765096543,15167.81943073999,161.7725282399988,50690.58916416001 2025-12-07,08:35:45.000,341,11099513,-795,0,1765096544,15167.812694429995,161.6385947700037,50690.58916416001 2025-12-07,08:35:46.000,341,11099026,-795,0,1765096545,15167.81943073999,161.5540052100041,50690.71493232001 2025-12-07,08:35:47.000,341,11099218,-795,0,1765096546,15167.772276569995,161.5258086899994,50690.50531872 2025-12-07,08:35:48.000,341,11099136,-795,0,1765096547,15167.812694429995,161.56810347000282,50690.6031384 2025-12-07,08:35:49.000,341,11099247,-795,0,1765096548,15167.77901287999,161.49761217000196,50690.67999672 2025-12-07,08:35:50.000,341,11099268,-795,0,1765096549,15167.78574919,161.41302261000237,50690.55422856 2025-12-07,08:35:51.000,341,11099207,-795,0,1765096550,15167.73859501999,161.65974216000177,50690.56121568 2025-12-07,08:35:52.000,341,11099155,-795,0,1765096551,15167.76554026,161.3918752200043,50690.48435736 2025-12-07,08:35:53.000,341,11099092,-795,0,1765096552,15167.74533133,161.45531738999853,50690.54724144001 2025-12-07,08:35:54.000,341,11099248,-795,0,1765096553,15167.70491347,161.58220173000154,50690.6730096 2025-12-07,08:35:55.000,341,11099179,-795,0,1765096554,15167.752067639994,161.54695608000475,50690.428460400006 2025-12-07,08:35:56.000,341,11099092,-795,0,1765096555,15167.81943073999,161.45531738999853,50690.477370240005 2025-12-07,08:35:57.000,341,11099345,-795,0,1765096556,15167.78574919,161.45531738999853,50690.63108688 2025-12-07,08:35:58.000,341,11098937,-795,0,1765096557,15167.61734143999,161.38482608999766,50690.80576488001 2025-12-07,08:35:59.000,341,11099094,-795,0,1765096558,15167.583659889999,161.6385947700037,50690.44243464 2025-12-07,08:36:00.000,341,11099457,-795,0,1765096559,15167.576923579989,161.63154564000433,50690.79179064 2025-12-07,08:36:01.000,341,11099312,-795,0,1765096560,15167.67796822999,161.56105434000347,50690.812752000005 2025-12-07,08:36:02.000,341,11099175,-795,0,1765096561,15167.69817715999,161.5258086899994,50690.540254319996 2025-12-07,08:36:03.000,341,11099347,-795,0,1765096562,15167.63755036999,161.71613520000392,50690.67999672 2025-12-07,08:36:04.000,341,11099216,-795,0,1765096563,15167.556714649989,161.6244965099977,50690.70095808 2025-12-07,08:36:05.000,341,11099247,-795,0,1765096564,15167.671231919994,161.56105434000347,50690.67999672 2025-12-07,08:36:06.000,341,11099182,-795,0,1765096565,15167.482615239998,161.53285781999875,50690.78480352001 2025-12-07,08:36:07.000,341,11099389,-795,0,1765096566,15167.496087859989,161.73023346000264,50690.463396 2025-12-07,08:36:08.000,341,11099201,-795,0,1765096567,15167.543242029999,161.7866265000048,50690.526280080005 2025-12-07,08:36:09.000,341,11099319,-795,0,1765096568,15167.576923579989,161.82892128000094,50690.56121568 2025-12-07,08:36:10.000,341,11099153,-795,0,1765096569,15167.556714649989,161.8359704100003,50690.56121568 2025-12-07,08:36:11.000,341,11099253,-795,0,1765096570,15167.731858709994,161.84301953999966,50690.51230584 2025-12-07,08:36:12.000,341,11099231,-795,0,1765096571,15167.576923579989,161.86416692999774,50690.65903536 2025-12-07,08:36:13.000,341,11099186,-795,0,1765096572,15167.442197379998,161.87121606000437,50690.6730096 2025-12-07,08:36:14.000,341,11099197,-795,0,1765096573,15167.570187269994,161.8853143200031,50690.58217704 2025-12-07,08:36:15.000,341,11099372,-795,0,1765096574,15167.624077749999,161.86416692999774,50690.58916416001 2025-12-07,08:36:16.000,341,11099196,-795,0,1765096575,15167.63755036999,161.91351084000053,50690.526280080005 2025-12-07,08:36:17.000,341,11099005,-795,0,1765096576,15167.603868819999,161.96990388000268,50690.596151280006 2025-12-07,08:36:18.000,341,11099301,-795,0,1765096577,15167.671231919994,161.6879386799992,50690.70095808 2025-12-07,08:36:19.000,341,11098883,-795,0,1765096578,15167.590396199994,161.87826519000373,50690.67999672 2025-12-07,08:36:20.000,341,11099176,-795,0,1765096579,15167.67796822999,161.8853143200031,50690.54724144001 2025-12-07,08:36:21.000,341,11099153,-795,0,1765096580,15167.691440849994,161.8359704100003,50690.407499040004 2025-12-07,08:36:22.000,341,11099329,-795,0,1765096581,15167.576923579989,161.7866265000048,50690.63807400001 2025-12-07,08:36:23.000,341,11098992,-795,0,1765096582,15167.536505719989,161.84301953999966,50690.5332672 2025-12-07,08:36:24.000,341,11099098,-795,0,1765096583,15167.610605129994,161.87826519000373,50690.5332672 2025-12-07,08:36:25.000,341,11099305,-795,0,1765096584,15167.77901287999,161.80777389000286,50690.45640888 2025-12-07,08:36:26.000,341,11099185,-795,0,1765096585,15167.76554026,161.7866265000048,50690.288718 2025-12-07,08:36:27.000,341,11099008,-795,0,1765096586,15167.71838608999,161.82892128000094,50690.42147328001 2025-12-07,08:36:28.000,341,11099166,-795,0,1765096587,15167.88005752999,161.84301953999966,50690.58217704 2025-12-07,08:36:29.000,341,11098979,-795,0,1765096588,15167.79922180999,161.73023346000264,50690.645061120005 2025-12-07,08:36:30.000,341,11099137,-795,0,1765096589,15167.84637598,161.77957736999815,50690.61711264001 2025-12-07,08:36:31.000,341,11099088,-795,0,1765096590,15167.994574799995,161.61744737999834,50690.6031384 2025-12-07,08:36:32.000,341,11099300,-795,0,1765096591,15167.79922180999,161.71613520000392,50690.540254319996 2025-12-07,08:36:33.000,341,11099166,-795,0,1765096592,15167.94068431999,161.69498780999857,50690.56820280001 2025-12-07,08:36:34.000,341,11099151,-795,0,1765096593,15167.88679384,161.8359704100003,50690.288718 2025-12-07,08:36:35.000,341,11099418,-635,0,1765096594,15167.90700277,161.82187215000158,50690.575189920004 2025-12-07,08:36:36.000,341,11099274,-795,0,1765096595,15167.853112289995,161.8007247600035,50690.47038312001 2025-12-07,08:36:37.000,341,11099182,-795,0,1765096596,15167.86658491,161.8007247600035,50690.51230584 2025-12-07,08:36:38.000,341,11099130,-795,0,1765096597,15167.83963966999,161.75842998000007,50690.49134448 2025-12-07,08:36:39.000,341,11099118,-795,0,1765096598,15167.893530149995,161.737282590002,50690.44243464 2025-12-07,08:36:40.000,341,11099225,-795,0,1765096599,15167.88679384,161.68088954999985,50690.58916416001 2025-12-07,08:36:41.000,341,11099100,-795,0,1765096600,15167.88679384,161.66679129000113,50690.48435736 2025-12-07,08:36:42.000,341,11099187,-795,0,1765096601,15167.974365869995,161.7866265000048,50690.36557632 2025-12-07,08:36:43.000,341,11099199,-795,0,1765096602,15167.86658491,161.56810347000282,50690.428460400006 2025-12-07,08:36:44.000,341,11099352,-795,0,1765096603,15167.96762956,161.61744737999834,50690.477370240005 2025-12-07,08:36:45.000,341,11099124,-795,0,1765096604,15167.85984859999,161.73023346000264,50690.51230584 2025-12-07,08:36:46.000,341,11099109,-795,0,1765096605,15167.94742063,161.58220173000154,50690.44942176001 2025-12-07,08:36:47.000,341,11099151,-795,0,1765096606,15168.04172896999,161.61039824999898,50690.43544752 2025-12-07,08:36:48.000,341,11099000,-795,0,1765096607,15167.92047538999,161.70203693999792,50690.428460400006 2025-12-07,08:36:49.000,341,11099383,-795,0,1765096608,15168.014783729996,161.737282590002,50690.428460400006 2025-12-07,08:36:50.000,341,11099335,-795,0,1765096609,15167.98783849,161.7725282399988,50690.49134448 2025-12-07,08:36:51.000,341,11099246,-795,0,1765096610,15167.94742063,161.70203693999792,50690.288718 2025-12-07,08:36:52.000,341,11099435,-795,0,1765096611,15167.82616705,161.85711779999838,50690.36557632 2025-12-07,08:36:53.000,341,11099297,-795,0,1765096612,15167.933948009995,161.56810347000282,50690.48435736 2025-12-07,08:36:54.000,341,11099254,-795,0,1765096613,15168.014783729996,161.51171043000068,50690.44942176001 2025-12-07,08:36:55.000,341,11099365,-795,0,1765096614,15167.933948009995,161.4905630400026,50690.40051192001 2025-12-07,08:36:56.000,341,11099284,-795,0,1765096615,15168.075410519996,161.56810347000282,50690.463396 2025-12-07,08:36:57.000,341,11099306,-795,0,1765096616,15168.082146829991,161.49761217000196,50690.43544752 2025-12-07,08:36:58.000,341,11099274,-795,0,1765096617,15168.04846528,161.27204001000064,50690.428460400006 2025-12-07,08:36:59.000,341,11099192,-795,0,1765096618,15168.04846528,161.51875956000003,50690.575189920004 2025-12-07,08:37:00.000,341,11099420,-795,0,1765096619,15168.02825635,161.38482608999766,50690.463396 2025-12-07,08:37:01.000,341,11099467,-795,0,1765096620,15168.102355759991,161.36367869999958,50690.49134448 2025-12-07,08:37:02.000,341,11099167,-795,0,1765096621,15168.169718860001,161.34958044000086,50690.50531872 2025-12-07,08:37:03.000,341,11099158,-795,0,1765096622,15168.189927790001,161.26499088000128,50690.24679528 2025-12-07,08:37:04.000,341,11099381,-795,0,1765096623,15168.014783729996,161.1944995800004,50690.24679528 2025-12-07,08:37:05.000,341,11099390,-795,0,1765096624,15168.102355759991,161.16630306000297,50690.54724144001 2025-12-07,08:37:06.000,341,11099469,-795,0,1765096625,15168.169718860001,161.16630306000297,50690.61711264001 2025-12-07,08:37:07.000,341,11099210,-795,0,1765096626,15168.055201589996,161.20859783999913,50690.44942176001 2025-12-07,08:37:08.000,341,11099348,-795,0,1765096627,15168.183191479991,161.13810653999826,50690.463396 2025-12-07,08:37:09.000,341,11099072,-795,0,1765096628,15168.176455169996,161.04646784999932,50690.3935248 2025-12-07,08:37:10.000,341,11099090,-795,0,1765096629,15168.115828379996,160.8843378599995,50690.35160208001 2025-12-07,08:37:11.000,341,11099196,-795,0,1765096630,15168.176455169996,160.95482916000037,50690.42147328001 2025-12-07,08:37:12.000,341,11099259,-795,0,1765096631,15168.196664099996,160.91958351000358,50690.28173088001 2025-12-07,08:37:13.000,341,11099249,-795,0,1765096632,15168.149509930001,160.8843378599995,50690.65903536 2025-12-07,08:37:14.000,341,11099373,-795,0,1765096633,15168.243818269992,160.91958351000358,50690.43544752 2025-12-07,08:37:15.000,341,11099198,-795,0,1765096634,15168.216873029996,160.59532353000395,50690.48435736 2025-12-07,08:37:16.000,341,11099254,-795,0,1765096635,15168.169718860001,160.65171656999883,50690.44942176001 2025-12-07,08:37:17.000,341,11099065,-795,0,1765096636,15168.196664099996,160.70810961000097,50690.44942176001 2025-12-07,08:37:18.000,341,11099450,-795,0,1765096637,15168.210136720001,160.65171656999883,50690.48435736 2025-12-07,08:37:19.000,341,11099315,-795,0,1765096638,15168.176455169996,160.63056918000075,50690.477370240005 2025-12-07,08:37:20.000,341,11099153,-795,0,1765096639,15168.075410519996,160.59532353000395,50690.51230584 2025-12-07,08:37:21.000,341,11099158,-795,0,1765096640,15168.115828379996,160.65876569999818,50690.47038312001 2025-12-07,08:37:22.000,341,11099188,-795,0,1765096641,15168.06193789999,160.81384655999864,50690.44942176001 2025-12-07,08:37:23.000,341,11098989,-795,0,1765096642,15168.102355759991,160.53188136000244,50690.44243464 2025-12-07,08:37:24.000,341,11099153,-795,0,1765096643,15168.122564689991,160.75745352000376,50690.50531872 2025-12-07,08:37:25.000,341,11099095,-795,0,1765096644,15168.095619449996,160.7856500400012,50690.33762784 2025-12-07,08:37:26.000,341,11099306,-795,0,1765096645,15167.90700277,160.4402426700035,50690.62409976 2025-12-07,08:37:27.000,341,11099114,-795,0,1765096646,15168.02825635,160.65171656999883,50690.49134448 2025-12-07,08:37:28.000,341,11099362,-795,0,1765096647,15167.994574799995,160.82794482000463,50690.51230584 2025-12-07,08:37:29.000,341,11099203,-795,0,1765096648,15167.90700277,160.6869622200029,50690.56820280001 2025-12-07,08:37:30.000,341,11099267,-795,0,1765096649,15167.933948009995,160.65171656999883,50690.477370240005 2025-12-07,08:37:31.000,341,11099047,-715,0,1765096650,15167.94068431999,160.67991309000354,50690.526280080005 2025-12-07,08:37:32.000,341,11099302,-795,0,1765096651,15167.974365869995,160.58122526999796,50690.526280080005 2025-12-07,08:37:33.000,341,11099208,-795,0,1765096652,15167.96089324999,160.64466743999947,50690.38653768 2025-12-07,08:37:34.000,341,11099232,-795,0,1765096653,15167.96089324999,160.66581483000482,50690.47038312001 2025-12-07,08:37:35.000,341,11099091,-795,0,1765096654,15167.98783849,160.5882744000046,50690.526280080005 2025-12-07,08:37:36.000,341,11099021,-795,0,1765096655,15167.98110217999,160.67991309000354,50690.44942176001 2025-12-07,08:37:37.000,341,11099197,-795,0,1765096656,15167.9272117,160.5882744000046,50690.44243464 2025-12-07,08:37:38.000,341,11099168,-795,0,1765096657,15167.92047538999,160.55302875000052,50690.540254319996 2025-12-07,08:37:39.000,341,11099304,-795,0,1765096658,15167.812694429995,160.55302875000052,50690.463396 2025-12-07,08:37:40.000,341,11099209,-795,0,1765096659,15167.9272117,160.71515874000033,50690.463396 2025-12-07,08:37:41.000,341,11099262,-795,0,1765096660,15167.9272117,160.70810961000097,50690.51929296001 2025-12-07,08:37:42.000,341,11099379,-795,0,1765096661,15167.893530149995,160.75745352000376,50690.43544752 2025-12-07,08:37:43.000,341,11099287,-795,0,1765096662,15167.96089324999,160.77155178000248,50690.51929296001 2025-12-07,08:37:44.000,341,11099214,-795,0,1765096663,15167.954156939995,160.58122526999796,50690.463396 2025-12-07,08:37:45.000,341,11099172,-795,0,1765096664,15167.832903359995,160.72925699999905,50690.50531872 2025-12-07,08:37:46.000,341,11099320,-795,0,1765096665,15167.81943073999,160.7504043900044,50690.35160208001 2025-12-07,08:37:47.000,341,11099226,-795,0,1765096666,15167.873321219995,160.80679742999928,50690.575189920004 2025-12-07,08:37:48.000,341,11099286,-715,0,1765096667,15167.913739079995,160.76450265000312,50690.575189920004 2025-12-07,08:37:49.000,341,11099170,-795,0,1765096668,15167.853112289995,160.8843378599995,50690.526280080005 2025-12-07,08:37:50.000,341,11099282,-795,0,1765096669,15167.82616705,160.81384655999864,50690.61012552 2025-12-07,08:37:51.000,341,11099257,-795,0,1765096670,15167.85984859999,160.85614134000207,50690.56121568 2025-12-07,08:37:52.000,341,11099195,-795,0,1765096671,15167.85984859999,160.82794482000463,50690.58916416001 2025-12-07,08:37:53.000,341,11099272,-795,0,1765096672,15167.812694429995,160.81384655999864,50690.41448616 2025-12-07,08:37:54.000,341,11099427,-795,0,1765096673,15167.974365869995,160.86319047000143,50690.477370240005 2025-12-07,08:37:55.000,341,11099364,-795,0,1765096674,15167.86658491,160.9689274199991,50690.56121568 2025-12-07,08:37:56.000,341,11099226,-795,0,1765096675,15167.92047538999,160.79974829999992,50690.50531872 2025-12-07,08:37:57.000,341,11099229,-795,0,1765096676,15167.913739079995,160.90548525000486,50690.526280080005 2025-12-07,08:37:58.000,341,11099213,-795,0,1765096677,15168.055201589996,161.10991002000083,50690.44942176001 2025-12-07,08:37:59.000,341,11099151,-795,0,1765096678,15167.994574799995,160.9830256799978,50690.47038312001 2025-12-07,08:38:00.000,341,11099158,-795,0,1765096679,15168.04172896999,161.01122220000252,50690.61711264001 2025-12-07,08:38:01.000,341,11099254,-795,0,1765096680,15168.122564689991,160.89138698999886,50690.526280080005 2025-12-07,08:38:02.000,341,11099065,-795,0,1765096681,15168.075410519996,160.94073090000165,50690.540254319996 2025-12-07,08:38:03.000,341,11099041,-795,0,1765096682,15168.06193789999,160.8702396000008,50690.428460400006 2025-12-07,08:38:04.000,341,11099134,-795,0,1765096683,15168.082146829991,160.9971239400038,50690.56820280001 2025-12-07,08:38:05.000,341,11099313,-795,0,1765096684,15168.102355759991,160.67286396000418,50690.61012552 2025-12-07,08:38:06.000,341,11099195,-795,0,1765096685,15168.082146829991,160.91253438000422,50690.56820280001 2025-12-07,08:38:07.000,341,11099223,-795,0,1765096686,15168.196664099996,160.76450265000312,50690.49134448 2025-12-07,08:38:08.000,341,11099212,-675,0,1765096687,15168.189927790001,160.86319047000143,50690.61711264001 2025-12-07,08:38:09.000,341,11099193,-795,0,1765096688,15168.136037309996,160.77155178000248,50690.372563439996 2025-12-07,08:38:10.000,341,11099267,-795,0,1765096689,15168.169718860001,160.82794482000463,50690.5332672 2025-12-07,08:38:11.000,341,11099445,-795,0,1765096690,15168.210136720001,160.9830256799978,50690.51929296001 2025-12-07,08:38:12.000,341,11099147,-795,0,1765096691,15168.297708749997,160.99007481000444,50690.61012552 2025-12-07,08:38:13.000,341,11099178,-795,0,1765096692,15168.264027199992,160.84204308000335,50690.33762784 2025-12-07,08:38:14.000,341,11099204,-795,0,1765096693,15168.243818269992,160.8702396000008,50690.463396 2025-12-07,08:38:15.000,341,11099034,-795,0,1765096694,15168.358335539997,160.8843378599995,50690.37955056001 2025-12-07,08:38:16.000,341,11098888,-795,0,1765096695,15168.311181370002,160.8702396000008,50690.47038312001 2025-12-07,08:38:17.000,341,11099233,-795,0,1765096696,15168.331390300002,160.7504043900044,50690.63108688 2025-12-07,08:38:18.000,341,11099294,-795,0,1765096697,15168.338126609997,160.85614134000207,50690.463396 2025-12-07,08:38:19.000,341,11099221,-795,0,1765096698,15168.378544469997,160.8702396000008,50690.540254319996 2025-12-07,08:38:20.000,341,11099228,-795,0,1765096699,15168.216873029996,160.82794482000463,50690.51230584 2025-12-07,08:38:21.000,341,11099008,-795,0,1765096700,15168.358335539997,160.7856500400012,50690.62409976 2025-12-07,08:38:22.000,341,11099252,-795,0,1765096701,15168.250554580001,160.82794482000463,50690.61711264001 2025-12-07,08:38:23.000,341,11099391,-795,0,1765096702,15168.243818269992,160.77860091000184,50690.575189920004 2025-12-07,08:38:24.000,341,11099130,-795,0,1765096703,15168.297708749997,160.85614134000207,50690.61012552 2025-12-07,08:38:25.000,341,11099381,-795,0,1765096704,15168.189927790001,160.8702396000008,50690.6031384 2025-12-07,08:38:26.000,341,11099274,-795,0,1765096705,15168.210136720001,160.77155178000248,50690.596151280006 2025-12-07,08:38:27.000,341,11099321,-795,0,1765096706,15168.270763510001,160.85614134000207,50690.55422856 2025-12-07,08:38:28.000,341,11099240,-795,0,1765096707,15168.243818269992,160.7222078699997,50690.63807400001 2025-12-07,08:38:29.000,341,11099125,-795,0,1765096708,15168.210136720001,160.91253438000422,50690.49833160001 2025-12-07,08:38:30.000,341,11099130,-795,0,1765096709,15168.290972440001,160.71515874000033,50690.66602248001 2025-12-07,08:38:31.000,341,11099475,-795,0,1765096710,15168.270763510001,160.64466743999947,50690.49833160001 2025-12-07,08:38:32.000,341,11099114,-795,0,1765096711,15168.344862919992,160.6376183100001,50690.645061120005 2025-12-07,08:38:33.000,341,11099259,-795,0,1765096712,15168.344862919992,160.5741761399986,50690.55422856 2025-12-07,08:38:34.000,341,11099172,-795,0,1765096713,15168.311181370002,160.40499701999943,50690.49134448 2025-12-07,08:38:35.000,341,11099466,-795,0,1765096714,15168.304445059992,160.53188136000244,50690.42147328001 2025-12-07,08:38:36.000,341,11099237,-675,0,1765096715,15168.230345650001,160.38384963000135,50690.56121568 2025-12-07,08:38:37.000,341,11099339,-795,0,1765096716,15168.338126609997,160.41909527999815,50690.51230584 2025-12-07,08:38:38.000,341,11099432,-795,0,1765096717,15168.365071849992,160.50368483999773,50690.58916416001 2025-12-07,08:38:39.000,341,11099245,-795,0,1765096718,15168.284236129992,160.46139006000158,50690.65903536 2025-12-07,08:38:40.000,341,11099091,-795,0,1765096719,15168.324653989992,160.42614441000478,50690.5332672 2025-12-07,08:38:41.000,341,11099018,-795,0,1765096720,15168.277499819997,160.3274565899992,50690.67999672 2025-12-07,08:38:42.000,341,11098938,-795,0,1765096721,15168.270763510001,160.2781126800037,50690.540254319996 2025-12-07,08:38:43.000,341,11098990,-795,0,1765096722,15168.270763510001,160.2781126800037,50690.50531872 2025-12-07,08:38:44.000,341,11099258,-795,0,1765096723,15168.277499819997,160.51778310000373,50690.463396 2025-12-07,08:38:45.000,341,11099103,-795,0,1765096724,15168.284236129992,160.20057225000346,50690.62409976 2025-12-07,08:38:46.000,341,11098988,-795,0,1765096725,15168.317917679997,160.07368791000044,50690.63807400001 2025-12-07,08:38:47.000,341,11099214,-795,0,1765096726,15168.210136720001,160.24991615999897,50690.51230584 2025-12-07,08:38:48.000,341,11099042,-795,0,1765096727,15168.338126609997,160.21467051000218,50690.58217704 2025-12-07,08:38:49.000,341,11099214,-795,0,1765096728,15168.196664099996,160.1441792100013,50690.45640888 2025-12-07,08:38:50.000,341,11098979,-795,0,1765096729,15168.257290889997,160.34155484999792,50690.56820280001 2025-12-07,08:38:51.000,341,11099341,-795,0,1765096730,15168.230345650001,160.20762138000282,50690.49833160001 2025-12-07,08:38:52.000,341,11099205,-795,0,1765096731,15168.311181370002,160.10893356000452,50690.67999672 2025-12-07,08:38:53.000,341,11099283,-795,0,1765096732,15168.237081959996,160.12303182000323,50690.58916416001 2025-12-07,08:38:54.000,341,11099339,-795,0,1765096733,15168.392017090002,160.40499701999943,50690.6730096 2025-12-07,08:38:55.000,341,11099209,-795,0,1765096734,15168.183191479991,160.1794248599981,50690.65903536 2025-12-07,08:38:56.000,341,11099364,-795,0,1765096735,15168.230345650001,160.08778616999916,50690.48435736 2025-12-07,08:38:57.000,341,11099531,-795,0,1765096736,15168.378544469997,160.24991615999897,50690.596151280006 2025-12-07,08:38:58.000,341,11099123,-755,0,1765096737,15168.398753399997,160.34155484999792,50690.61012552 2025-12-07,08:38:59.000,341,11099329,-795,0,1765096738,15168.371808160002,160.1935231200041,50690.477370240005 2025-12-07,08:39:00.000,341,11099263,-795,0,1765096739,15168.324653989992,160.33450571999856,50690.58217704 2025-12-07,08:39:01.000,341,11099093,-795,0,1765096740,15168.466116499992,160.18647399000474,50690.49134448 2025-12-07,08:39:02.000,341,11099305,-795,0,1765096741,15168.445907569992,160.25696528999833,50690.43544752 2025-12-07,08:39:03.000,341,11099189,-795,0,1765096742,15168.479589119997,160.21467051000218,50690.43544752 2025-12-07,08:39:04.000,341,11099378,-795,0,1765096743,15168.432434950002,160.06663878000109,50690.54724144001 2025-12-07,08:39:05.000,341,11099181,-795,0,1765096744,15168.365071849992,160.20762138000282,50690.5332672 2025-12-07,08:39:06.000,341,11099277,-795,0,1765096745,15168.466116499992,159.96090183000342,50690.44243464 2025-12-07,08:39:07.000,341,11099324,-795,0,1765096746,15168.472852810002,160.03844226000365,50690.44243464 2025-12-07,08:39:08.000,341,11099336,-795,0,1765096747,15168.378544469997,160.03844226000365,50690.56121568 2025-12-07,08:39:09.000,341,11099189,-795,0,1765096748,15168.499798049997,159.8833614000032,50690.51230584 2025-12-07,08:39:10.000,341,11099162,-795,0,1765096749,15168.385280779992,160.01024573999894,50690.51230584 2025-12-07,08:39:11.000,341,11099318,-795,0,1765096750,15168.317917679997,159.98909835000086,50690.54724144001 2025-12-07,08:39:12.000,341,11099264,-795,0,1765096751,15168.284236129992,159.92565617999935,50690.645061120005 2025-12-07,08:39:13.000,341,11099282,-795,0,1765096752,15168.203400409991,159.8340174900004,50690.540254319996 2025-12-07,08:39:14.000,341,11099171,-795,0,1765096753,15168.162982549991,159.89041053000255,50690.45640888 2025-12-07,08:39:15.000,341,11099336,-795,0,1765096754,15168.08888314,160.0172948699983,50690.58916416001 2025-12-07,08:39:16.000,341,11099197,-795,0,1765096755,15168.142773619991,159.91155792000063,50690.3935248 2025-12-07,08:39:17.000,341,11099356,-795,0,1765096756,15168.149509930001,159.95385270000406,50690.51929296001 2025-12-07,08:39:18.000,341,11099195,-555,0,1765096757,15168.055201589996,160.03844226000365,50690.645061120005 2025-12-07,08:39:19.000,341,11099211,-795,0,1765096758,15168.149509930001,159.96795096000278,50690.55422856 2025-12-07,08:39:20.000,341,11099146,-795,0,1765096759,15168.149509930001,159.96795096000278,50690.68698384001 2025-12-07,08:39:21.000,341,11099166,-795,0,1765096760,15168.162982549991,160.11598269000388,50690.54724144001 2025-12-07,08:39:22.000,341,11099388,-795,0,1765096761,15167.974365869995,160.23581790000026,50690.540254319996 2025-12-07,08:39:23.000,341,11099373,-795,0,1765096762,15168.10909207,160.18647399000474,50690.6031384 2025-12-07,08:39:24.000,341,11099287,-795,0,1765096763,15168.10909207,160.03844226000365,50690.463396 2025-12-07,08:39:25.000,341,11099118,-795,0,1765096764,15168.169718860001,160.1653265999994,50690.40051192001 2025-12-07,08:39:26.000,341,11099344,-795,0,1765096765,15168.115828379996,160.0807370399998,50690.5332672 2025-12-07,08:39:27.000,341,11099114,-795,0,1765096766,15168.075410519996,160.10188442999788,50690.58916416001 2025-12-07,08:39:28.000,341,11099239,-795,0,1765096767,15168.203400409991,160.2640144199977,50690.44243464 2025-12-07,08:39:29.000,341,11099079,-795,0,1765096768,15168.162982549991,160.24991615999897,50690.526280080005 2025-12-07,08:39:30.000,341,11099123,-795,0,1765096769,15168.136037309996,160.13713008000195,50690.44243464 2025-12-07,08:39:31.000,341,11099373,-795,0,1765096770,15168.169718860001,160.24991615999897,50690.44243464 2025-12-07,08:39:32.000,341,11099007,-795,0,1765096771,15168.243818269992,160.30630920000112,50690.645061120005 2025-12-07,08:39:33.000,341,11099268,-795,0,1765096772,15168.203400409991,160.24286702999962,50690.49833160001 2025-12-07,08:39:34.000,341,11099256,-795,0,1765096773,15168.277499819997,160.24991615999897,50690.5332672 2025-12-07,08:39:35.000,341,11099263,-795,0,1765096774,15168.344862919992,160.28516181000305,50690.50531872 2025-12-07,08:39:36.000,341,11099255,-795,0,1765096775,15168.149509930001,160.25696528999833,50690.58217704 2025-12-07,08:39:37.000,341,11099232,-795,0,1765096776,15168.189927790001,160.376800500002,50690.309679360005 2025-12-07,08:39:38.000,341,11099295,-795,0,1765096777,15168.237081959996,160.1794248599981,50690.56121568 2025-12-07,08:39:39.000,341,11099046,-795,0,1765096778,15168.156246239996,160.24991615999897,50690.54724144001 2025-12-07,08:39:40.000,341,11099480,-795,0,1765096779,15168.210136720001,160.1441792100013,50690.6031384 2025-12-07,08:39:41.000,341,11099101,-755,0,1765096780,15168.257290889997,160.09483529999852,50690.56121568 2025-12-07,08:39:42.000,341,11099356,-795,0,1765096781,15168.297708749997,160.20057225000346,50690.428460400006 2025-12-07,08:39:43.000,341,11099417,-795,0,1765096782,15168.270763510001,160.07368791000044,50690.45640888 2025-12-07,08:39:44.000,341,11099187,-795,0,1765096783,15168.311181370002,160.10188442999788,50690.43544752 2025-12-07,08:39:45.000,341,11099187,-795,0,1765096784,15168.365071849992,160.17237572999875,50690.61711264001 2025-12-07,08:39:46.000,341,11099317,-795,0,1765096785,15168.210136720001,160.13713008000195,50690.48435736 2025-12-07,08:39:47.000,341,11099158,-795,0,1765096786,15168.237081959996,160.10893356000452,50690.44243464 2025-12-07,08:39:48.000,341,11099369,-795,0,1765096787,15168.162982549991,160.11598269000388,50690.526280080005 2025-12-07,08:39:49.000,341,11099038,-795,0,1765096788,15168.176455169996,160.15827747000003,50690.44942176001 2025-12-07,08:39:50.000,341,11099261,-795,0,1765096789,15168.331390300002,160.1300809500026,50690.50531872 2025-12-07,08:39:51.000,341,11099374,-795,0,1765096790,15168.169718860001,160.23581790000026,50690.42147328001 2025-12-07,08:39:52.000,341,11099159,-795,0,1765096791,15168.176455169996,160.24991615999897,50690.3236536 2025-12-07,08:39:53.000,341,11099136,-795,0,1765096792,15168.04846528,160.1441792100013,50690.44243464 2025-12-07,08:39:54.000,341,11099132,-795,0,1765096793,15168.169718860001,160.29926007000176,50690.463396 2025-12-07,08:39:55.000,341,11099511,-795,0,1765096794,15168.324653989992,160.22171964000154,50690.645061120005 2025-12-07,08:39:56.000,341,11099350,-795,0,1765096795,15168.162982549991,160.24286702999962,50690.526280080005 2025-12-07,08:39:57.000,341,11099268,-795,0,1765096796,15168.183191479991,160.12303182000323,50690.526280080005 2025-12-07,08:39:58.000,341,11099243,-795,0,1765096797,15168.189927790001,160.15827747000003,50690.428460400006 2025-12-07,08:39:59.000,341,11099287,-795,0,1765096798,15168.169718860001,160.10188442999788,50690.3935248 2025-12-07,08:40:00.000,341,11099329,-795,0,1765096799,15168.176455169996,160.23581790000026,50690.66602248001 2025-12-07,08:40:01.000,341,11099144,-795,0,1765096800,15168.304445059992,160.05958965000173,50690.45640888 2025-12-07,08:40:02.000,341,11099186,-795,0,1765096801,15168.162982549991,160.08778616999916,50690.309679360005 2025-12-07,08:40:03.000,341,11099235,-795,0,1765096802,15168.210136720001,160.10188442999788,50690.43544752 2025-12-07,08:40:04.000,341,11099179,-795,0,1765096803,15168.243818269992,159.91860705,50690.51230584 2025-12-07,08:40:05.000,341,11099061,-795,0,1765096804,15168.250554580001,160.10188442999788,50690.55422856 2025-12-07,08:40:06.000,341,11099268,-795,0,1765096805,15168.331390300002,159.9327053099987,50690.49833160001 2025-12-07,08:40:07.000,341,11099296,-795,0,1765096806,15168.371808160002,159.92565617999935,50690.42147328001 2025-12-07,08:40:08.000,341,11099454,-795,0,1765096807,15168.277499819997,159.87631227000384,50690.41448616 2025-12-07,08:40:09.000,341,11099264,-795,0,1765096808,15168.250554580001,159.74942793000082,50690.44243464 2025-12-07,08:40:10.000,341,11099279,-795,0,1765096809,15168.264027199992,159.9820492200015,50690.47038312001 2025-12-07,08:40:11.000,341,11099210,-795,0,1765096810,15168.344862919992,159.9327053099987,50690.428460400006 2025-12-07,08:40:12.000,341,11099325,-795,0,1765096811,15168.270763510001,160.00319660999958,50690.56121568 2025-12-07,08:40:13.000,341,11099082,-795,0,1765096812,15168.311181370002,159.97500009000214,50690.463396 2025-12-07,08:40:14.000,341,11099095,-795,0,1765096813,15168.210136720001,160.02434399999765,50690.41448616 2025-12-07,08:40:15.000,341,11099454,-795,0,1765096814,15168.338126609997,160.11598269000388,50690.58916416001 2025-12-07,08:40:16.000,341,11099119,-795,0,1765096815,15168.169718860001,159.98909835000086,50690.45640888 2025-12-07,08:40:17.000,341,11099193,-795,0,1765096816,15168.304445059992,160.05958965000173,50690.2188468 2025-12-07,08:40:18.000,341,11098981,-795,0,1765096817,15168.311181370002,160.13713008000195,50690.44942176001 2025-12-07,08:40:19.000,341,11099196,-795,0,1765096818,15168.304445059992,160.05958965000173,50690.477370240005 2025-12-07,08:40:20.000,341,11099375,-795,0,1765096819,15168.243818269992,160.08778616999916,50690.47038312001 2025-12-07,08:40:21.000,341,11099064,-795,0,1765096820,15168.317917679997,160.1794248599981,50690.70095808 2025-12-07,08:40:22.000,341,11099287,-795,0,1765096821,15168.317917679997,160.18647399000474,50690.47038312001 2025-12-07,08:40:23.000,341,11098903,-795,0,1765096822,15168.142773619991,160.03844226000365,50690.56121568 2025-12-07,08:40:24.000,341,11099175,-795,0,1765096823,15168.129301,160.08778616999916,50690.63807400001 2025-12-07,08:40:25.000,341,11099287,-795,0,1765096824,15168.412226020002,160.00319660999958,50690.645061120005 2025-12-07,08:40:26.000,341,11098993,-795,0,1765096825,15168.237081959996,160.15827747000003,50690.48435736 2025-12-07,08:40:27.000,341,11099314,-795,0,1765096826,15168.210136720001,159.99614748000022,50690.526280080005 2025-12-07,08:40:28.000,341,11099253,-795,0,1765096827,15168.257290889997,160.045491390003,50690.61012552 2025-12-07,08:40:29.000,341,11099219,-795,0,1765096828,15168.243818269992,159.98909835000086,50690.63108688 2025-12-07,08:40:30.000,341,11099312,-795,0,1765096829,15168.216873029996,160.20057225000346,50690.63807400001 2025-12-07,08:40:31.000,341,11099284,-795,0,1765096830,15168.344862919992,160.20057225000346,50690.407499040004 2025-12-07,08:40:32.000,341,11099187,-795,0,1765096831,15168.324653989992,160.05958965000173,50690.707945199996 2025-12-07,08:40:33.000,341,11099147,-795,0,1765096832,15168.297708749997,159.90450879000127,50690.6031384 2025-12-07,08:40:34.000,341,11099190,-795,0,1765096833,15168.270763510001,159.98909835000086,50690.51929296001 2025-12-07,08:40:35.000,341,11099434,-795,0,1765096834,15168.459380189997,159.98909835000086,50690.56121568 2025-12-07,08:40:36.000,341,11099251,-795,0,1765096835,15168.365071849992,159.9820492200015,50690.6730096 2025-12-07,08:40:37.000,341,11099322,-795,0,1765096836,15168.418962329997,159.87631227000384,50690.61711264001 2025-12-07,08:40:38.000,341,11099208,-795,0,1765096837,15168.506534359993,159.99614748000022,50690.67999672 2025-12-07,08:40:39.000,341,11099260,-795,0,1765096838,15168.317917679997,159.86221400999784,50690.66602248001 2025-12-07,08:40:40.000,341,11099457,-795,0,1765096839,15168.378544469997,159.8833614000032,50690.463396 2025-12-07,08:40:41.000,341,11099221,-795,0,1765096840,15168.338126609997,159.70008401999803,50690.6730096 2025-12-07,08:40:42.000,341,11099476,-795,0,1765096841,15168.385280779992,159.84811574999912,50690.5332672 2025-12-07,08:40:43.000,341,11099086,-795,0,1765096842,15168.304445059992,159.84811574999912,50690.6730096 2025-12-07,08:40:44.000,341,11099242,-795,0,1765096843,15168.142773619991,159.7353296700021,50690.707945199996 2025-12-07,08:40:45.000,341,11099144,-795,0,1765096844,15168.284236129992,159.65074011000252,50690.645061120005 2025-12-07,08:40:46.000,341,11099049,-795,0,1765096845,15168.324653989992,159.69303488999867,50690.596151280006 2025-12-07,08:40:47.000,341,11099265,-795,0,1765096846,15168.223609339992,159.84811574999912,50690.56121568 2025-12-07,08:40:48.000,341,11099283,-795,0,1765096847,15168.183191479991,159.7987718400036,50690.48435736 2025-12-07,08:40:49.000,341,11099286,-795,0,1765096848,15168.210136720001,159.82696836000105,50690.596151280006 2025-12-07,08:40:50.000,341,11099299,-795,0,1765096849,15168.216873029996,159.6718875000006,50690.526280080005 2025-12-07,08:40:51.000,341,11099120,-795,0,1765096850,15168.129301,159.72123141000338,50690.50531872 2025-12-07,08:40:52.000,341,11099071,-795,0,1765096851,15168.250554580001,159.6225435899978,50690.596151280006 2025-12-07,08:40:53.000,341,11099011,-795,0,1765096852,15168.176455169996,159.6718875000006,50690.63108688 2025-12-07,08:40:54.000,341,11099225,-795,0,1765096853,15168.08888314,159.70008401999803,50690.62409976 2025-12-07,08:40:55.000,341,11099371,-795,0,1765096854,15168.176455169996,159.54500316000485,50690.58217704 2025-12-07,08:40:56.000,341,11099163,-795,0,1765096855,15168.115828379996,159.53795402999822,50690.6031384 2025-12-07,08:40:57.000,341,11099011,-795,0,1765096856,15168.115828379996,159.6366418500038,50690.5332672 2025-12-07,08:40:58.000,341,11099307,-795,0,1765096857,15168.08888314,159.50975751000078,50690.596151280006 2025-12-07,08:40:59.000,341,11099289,-795,0,1765096858,15168.082146829991,159.61549445999844,50690.72890656 2025-12-07,08:41:00.000,341,11099189,-795,0,1765096859,15168.102355759991,159.53090489999886,50690.72890656 2025-12-07,08:41:01.000,341,11099056,-795,0,1765096860,15168.115828379996,159.51680664000014,50690.7778164 2025-12-07,08:41:02.000,341,11098956,-795,0,1765096861,15168.00804742,159.60844532999909,50690.66602248001 2025-12-07,08:41:03.000,341,11099362,-795,0,1765096862,15168.04172896999,159.6366418500038,50690.693970960005 2025-12-07,08:41:04.000,341,11099092,-795,0,1765096863,15167.90700277,159.56615055000293,50690.56121568 2025-12-07,08:41:05.000,341,11099155,-795,0,1765096864,15167.913739079995,159.56615055000293,50690.67999672 2025-12-07,08:41:06.000,341,11099115,-795,0,1765096865,15167.96089324999,159.54500316000485,50690.62409976 2025-12-07,08:41:07.000,341,11099372,-795,0,1765096866,15167.90026645999,159.6225435899978,50690.645061120005 2025-12-07,08:41:08.000,341,11099475,-795,0,1765096867,15167.86658491,159.72828054000274,50690.62409976 2025-12-07,08:41:09.000,341,11099168,-795,0,1765096868,15167.98783849,159.6859857599993,50690.71493232001 2025-12-07,08:41:10.000,341,11099070,-795,0,1765096869,15167.954156939995,159.70008401999803,50690.95948152 2025-12-07,08:41:11.000,341,11099231,-795,0,1765096870,15168.06193789999,159.74237880000146,50690.72890656 2025-12-07,08:41:12.000,341,11099060,-795,0,1765096871,15168.06867421,159.70008401999803,50690.73589368001 2025-12-07,08:41:13.000,341,11099244,-795,0,1765096872,15168.129301,159.75647706000018,50690.66602248001 2025-12-07,08:41:14.000,341,11099024,-795,0,1765096873,15167.974365869995,159.7353296700021,50690.72191944 2025-12-07,08:41:15.000,341,11099304,-795,0,1765096874,15168.095619449996,159.76352618999954,50690.73589368001 2025-12-07,08:41:16.000,341,11099155,-795,0,1765096875,15167.98783849,159.61549445999844,50690.61012552 2025-12-07,08:41:17.000,341,11099005,-795,0,1765096876,15168.102355759991,159.6859857599993,50690.65903536 2025-12-07,08:41:18.000,341,11099108,-795,0,1765096877,15168.115828379996,159.59434707000037,50690.49833160001 2025-12-07,08:41:19.000,341,11099078,-795,0,1765096878,15168.034992659996,159.71418228000402,50690.693970960005 2025-12-07,08:41:20.000,341,11099374,-795,0,1765096879,15167.96089324999,159.59434707000037,50690.65204824 2025-12-07,08:41:21.000,341,11099140,-795,0,1765096880,15167.88005752999,159.54500316000485,50690.6031384 2025-12-07,08:41:22.000,341,11099220,-795,0,1765096881,15168.08888314,159.3405783900016,50690.68698384001 2025-12-07,08:41:23.000,341,11099313,-795,0,1765096882,15168.095619449996,159.41811882000184,50690.51929296001 2025-12-07,08:41:24.000,341,11099264,-795,0,1765096883,15168.014783729996,159.50975751000078,50690.65903536 2025-12-07,08:41:25.000,341,11099275,-795,0,1765096884,15168.00131110999,159.41811882000184,50690.51230584 2025-12-07,08:41:26.000,341,11099248,-795,0,1765096885,15168.034992659996,159.40402056000312,50690.596151280006 2025-12-07,08:41:27.000,341,11099178,-795,0,1765096886,15168.156246239996,159.3617257799997,50690.74986792 2025-12-07,08:41:28.000,341,11099488,-795,0,1765096887,15168.014783729996,159.587297940001,50690.575189920004 2025-12-07,08:41:29.000,341,11099075,-795,0,1765096888,15168.156246239996,159.4886101200027,50690.70095808 2025-12-07,08:41:30.000,341,11099180,-795,0,1765096889,15168.189927790001,159.39697143000376,50690.6031384 2025-12-07,08:41:31.000,341,11099377,-795,0,1765096890,15168.102355759991,159.38287316999777,50690.78480352001 2025-12-07,08:41:32.000,341,11099345,-795,0,1765096891,15168.136037309996,159.53090489999886,50690.6730096 2025-12-07,08:41:33.000,341,11099267,-795,0,1765096892,15168.075410519996,159.50975751000078,50690.645061120005 2025-12-07,08:41:34.000,341,11098987,-795,0,1765096893,15168.122564689991,159.31238187000417,50690.61711264001 2025-12-07,08:41:35.000,341,11099055,-795,0,1765096894,15168.082146829991,159.19959578999988,50690.55422856 2025-12-07,08:41:36.000,341,11099336,-795,0,1765096895,15168.156246239996,159.2418905700033,50690.70095808 2025-12-07,08:41:37.000,341,11099360,-795,0,1765096896,15167.994574799995,159.36877490999905,50690.72191944 2025-12-07,08:41:38.000,341,11099451,-795,0,1765096897,15168.183191479991,159.3405783900016,50690.763842160006 2025-12-07,08:41:39.000,341,11099078,-795,0,1765096898,15168.082146829991,159.2771362200001,50690.47038312001 2025-12-07,08:41:40.000,341,11099072,-795,0,1765096899,15168.115828379996,159.31238187000417,50690.62409976 2025-12-07,08:41:41.000,341,11099186,-795,0,1765096900,15167.98783849,159.3899223000044,50690.63807400001 2025-12-07,08:41:42.000,341,11099216,-795,0,1765096901,15168.082146829991,159.26303796000138,50690.49833160001 2025-12-07,08:41:43.000,341,11099313,-795,0,1765096902,15168.02152003999,159.54500316000485,50690.51929296001 2025-12-07,08:41:44.000,341,11099199,-795,0,1765096903,15167.98110217999,159.19959578999988,50690.72191944 2025-12-07,08:41:45.000,341,11099103,-795,0,1765096904,15168.06193789999,159.3264801300029,50690.71493232001 2025-12-07,08:41:46.000,341,11099270,-795,0,1765096905,15167.92047538999,159.3758240399984,50690.61012552 2025-12-07,08:41:47.000,341,11099433,-795,0,1765096906,15168.00131110999,159.3405783900016,50690.67999672 2025-12-07,08:41:48.000,341,11099224,-795,0,1765096907,15167.893530149995,159.28418534999946,50690.70095808 2025-12-07,08:41:49.000,341,11099237,-795,0,1765096908,15168.10909207,159.43221708000056,50690.66602248001 2025-12-07,08:41:50.000,341,11099237,-795,0,1765096909,15167.96762956,159.23484144000395,50690.72890656 2025-12-07,08:41:51.000,341,11099089,-795,0,1765096910,15167.954156939995,159.43926620999991,50690.74986792 2025-12-07,08:41:52.000,341,11099222,-795,0,1765096911,15167.954156939995,159.2418905700033,50690.67999672 2025-12-07,08:41:53.000,341,11099225,-795,0,1765096912,15168.04172896999,159.35467665000033,50690.65903536 2025-12-07,08:41:54.000,341,11099057,-795,0,1765096913,15168.014783729996,159.41106969000248,50690.74986792 2025-12-07,08:41:55.000,341,11099287,-715,0,1765096914,15167.96089324999,159.3758240399984,50690.56121568 2025-12-07,08:41:56.000,341,11099040,-795,0,1765096915,15167.96762956,159.35467665000033,50690.540254319996 2025-12-07,08:41:57.000,341,11099159,-675,0,1765096916,15168.00131110999,159.38287316999777,50690.68698384001 2025-12-07,08:41:58.000,341,11099353,-795,0,1765096917,15168.00804742,159.53090489999886,50690.55422856 2025-12-07,08:41:59.000,341,11099262,-795,0,1765096918,15168.082146829991,159.3264801300029,50690.763842160006 2025-12-07,08:42:00.000,341,11099085,-795,0,1765096919,15168.136037309996,159.34762752000097,50690.693970960005 2025-12-07,08:42:01.000,341,11099179,-795,0,1765096920,15168.04172896999,159.34762752000097,50690.70095808 2025-12-07,08:42:02.000,341,11099411,-795,0,1765096921,15168.149509930001,159.3758240399984,50690.73589368001 2025-12-07,08:42:03.000,341,11099155,-795,0,1765096922,15168.102355759991,159.2771362200001,50690.6730096 2025-12-07,08:42:04.000,341,11099133,-795,0,1765096923,15168.075410519996,159.5238557699995,50690.763842160006 2025-12-07,08:42:05.000,341,11099335,-795,0,1765096924,15168.210136720001,159.53795402999822,50690.65903536 2025-12-07,08:42:06.000,341,11099089,-795,0,1765096925,15168.06867421,159.460413599998,50690.71493232001 2025-12-07,08:42:07.000,341,11098916,-795,0,1765096926,15167.98110217999,159.46746273000463,50690.742880800004 2025-12-07,08:42:08.000,341,11099019,-795,0,1765096927,15168.129301,159.460413599998,50690.5332672 2025-12-07,08:42:09.000,341,11099223,-795,0,1765096928,15168.169718860001,159.4251679500012,50690.763842160006 2025-12-07,08:42:10.000,341,11099118,-795,0,1765096929,15168.250554580001,159.30533274000481,50690.72890656 2025-12-07,08:42:11.000,341,11099261,-795,0,1765096930,15168.331390300002,159.23484144000395,50690.6730096 2025-12-07,08:42:12.000,341,11099322,-795,0,1765096931,15168.196664099996,159.24893970000267,50690.58217704 2025-12-07,08:42:13.000,341,11099205,-795,0,1765096932,15168.405489709992,159.1784484000018,50690.61012552 2025-12-07,08:42:14.000,341,11099105,-795,0,1765096933,15168.324653989992,159.15730101000372,50690.7778164 2025-12-07,08:42:15.000,341,11099322,-795,0,1765096934,15168.270763510001,159.05156405999878,50690.75685504001 2025-12-07,08:42:16.000,341,11099236,-795,0,1765096935,15168.290972440001,159.00926928000263,50690.693970960005 2025-12-07,08:42:17.000,341,11099407,-795,0,1765096936,15168.277499819997,158.89648319999833,50690.58916416001 2025-12-07,08:42:18.000,341,11098977,-795,0,1765096937,15168.290972440001,158.86123755000153,50690.84070048 2025-12-07,08:42:19.000,341,11099526,-795,0,1765096938,15168.243818269992,158.93877798000176,50690.8476876 2025-12-07,08:42:20.000,341,11099261,-795,0,1765096939,15168.270763510001,158.64976364999893,50690.67999672 2025-12-07,08:42:21.000,341,11099238,-795,0,1765096940,15168.385280779992,158.77664799000195,50690.693970960005 2025-12-07,08:42:22.000,341,11098911,-795,0,1765096941,15168.344862919992,158.9035323299977,50690.77082928 2025-12-07,08:42:23.000,341,11099156,-795,0,1765096942,15168.257290889997,158.74140233999788,50690.70095808 2025-12-07,08:42:24.000,341,11098956,-795,0,1765096943,15168.169718860001,158.9035323299977,50690.72890656 2025-12-07,08:42:25.000,341,11099319,-795,0,1765096944,15168.162982549991,158.84713929000281,50690.6730096 2025-12-07,08:42:26.000,341,11099034,-795,0,1765096945,15168.189927790001,158.91763059000368,50690.82672624 2025-12-07,08:42:27.000,341,11098984,-795,0,1765096946,15168.02152003999,158.54402670000127,50690.693970960005 2025-12-07,08:42:28.000,341,11099329,-795,0,1765096947,15168.264027199992,158.81189363999874,50690.83371336001 2025-12-07,08:42:29.000,341,11099283,-795,0,1765096948,15168.075410519996,158.84009016000346,50690.812752000005 2025-12-07,08:42:30.000,341,11099388,-795,0,1765096949,15168.230345650001,158.87533581000025,50690.94550728 2025-12-07,08:42:31.000,341,11099428,-795,0,1765096950,15168.095619449996,158.8189427699981,50690.97345576001 2025-12-07,08:42:32.000,341,11099460,-795,0,1765096951,15168.04846528,158.82599190000474,50690.97345576001 2025-12-07,08:42:33.000,341,11099266,-795,0,1765096952,15167.92047538999,158.82599190000474,50690.83371336001 2025-12-07,08:42:34.000,341,11099144,-795,0,1765096953,15167.994574799995,158.8330410300041,50690.88961032 2025-12-07,08:42:35.000,341,11099053,-795,0,1765096954,15167.98110217999,158.7836971200013,50690.97345576001 2025-12-07,08:42:36.000,341,11099199,-795,0,1765096955,15168.014783729996,158.8823849399996,50690.88961032 2025-12-07,08:42:37.000,341,11099012,-795,0,1765096956,15167.9272117,158.75550060000387,50690.98743 2025-12-07,08:42:38.000,341,11099381,-795,0,1765096957,15167.893530149995,158.84713929000281,50690.910571680004 2025-12-07,08:42:39.000,341,11099263,-795,0,1765096958,15167.80595812,158.8330410300041,50690.95948152 2025-12-07,08:42:40.000,341,11099141,-795,0,1765096959,15168.00131110999,158.89648319999833,50690.95249440001 2025-12-07,08:42:41.000,341,11099135,-795,0,1765096960,15167.731858709994,158.84009016000346,50691.02236560001 2025-12-07,08:42:42.000,341,11099408,-795,0,1765096961,15167.81943073999,158.8189427699981,50690.85467472001 2025-12-07,08:42:43.000,341,11099223,-795,0,1765096962,15167.75880394999,158.82599190000474,50690.99441712 2025-12-07,08:42:44.000,341,11099416,-795,0,1765096963,15167.75880394999,158.73435320999852,50690.77082928 2025-12-07,08:42:45.000,341,11099147,-795,0,1765096964,15167.731858709994,158.7484514700045,50690.95948152 2025-12-07,08:42:46.000,341,11099426,-795,0,1765096965,15167.69817715999,159.00222015000327,50691.05031408001 2025-12-07,08:42:47.000,341,11099383,-795,0,1765096966,15167.71838608999,158.98107275999791,50690.96646864 2025-12-07,08:42:48.000,341,11098926,-795,0,1765096967,15167.752067639994,158.88943406999897,50691.07127544001 2025-12-07,08:42:49.000,341,11099320,-795,0,1765096968,15167.71838608999,158.9951710200039,50691.00839136 2025-12-07,08:42:50.000,341,11099142,-795,0,1765096969,15167.65775929999,158.92467972000304,50690.98743 2025-12-07,08:42:51.000,341,11099462,-795,0,1765096970,15167.65775929999,159.02336754000135,50690.9175588 2025-12-07,08:42:52.000,341,11099132,-795,0,1765096971,15167.651022989994,158.92467972000304,50691.18306936 2025-12-07,08:42:53.000,341,11099430,-795,0,1765096972,15167.69817715999,159.16435014000308,50691.06428832 2025-12-07,08:42:54.000,341,11099051,-795,0,1765096973,15167.65775929999,159.00222015000327,50690.94550728 2025-12-07,08:42:55.000,341,11099218,-795,0,1765096974,15167.651022989994,159.129104489999,50691.043326959996 2025-12-07,08:42:56.000,341,11099261,-795,0,1765096975,15167.63755036999,159.27008709000074,50690.96646864 2025-12-07,08:42:57.000,341,11099349,-795,0,1765096976,15167.61734143999,159.2771362200001,50691.07127544001 2025-12-07,08:42:58.000,341,11099309,-795,0,1765096977,15167.691440849994,159.17139927000244,50691.029352720005 2025-12-07,08:42:59.000,341,11099156,-795,0,1765096978,15167.81943073999,159.2771362200001,50691.01537848 2025-12-07,08:43:00.000,341,11099307,-795,0,1765096979,15167.752067639994,159.29828360999818,50690.98743 2025-12-07,08:43:01.000,341,11098950,-795,0,1765096980,15167.691440849994,159.31943100000353,50691.06428832 2025-12-07,08:43:02.000,341,11099174,-795,0,1765096981,15167.691440849994,159.28418534999946,50691.029352720005 2025-12-07,08:43:03.000,341,11099191,-795,0,1765096982,15167.792485499995,159.29123447999882,50691.06428832 2025-12-07,08:43:04.000,341,11099094,-795,0,1765096983,15167.77901287999,159.31943100000353,50691.08524968 2025-12-07,08:43:05.000,341,11099302,-795,0,1765096984,15167.711649779994,159.4251679500012,50691.00839136 2025-12-07,08:43:06.000,341,11099440,-795,0,1765096985,15167.90700277,159.3758240399984,50691.245953440004 2025-12-07,08:43:07.000,341,11099132,-715,0,1765096986,15167.772276569995,159.31943100000353,50691.01537848 2025-12-07,08:43:08.000,341,11099332,-795,0,1765096987,15167.684704539999,159.54500316000485,50691.09223680001 2025-12-07,08:43:09.000,341,11099365,-795,0,1765096988,15167.88679384,159.3758240399984,50691.11319816 2025-12-07,08:43:10.000,341,11099136,-795,0,1765096989,15167.88679384,159.3617257799997,50690.95948152 2025-12-07,08:43:11.000,341,11099357,-795,0,1765096990,15167.873321219995,159.28418534999946,50691.06428832 2025-12-07,08:43:12.000,341,11099510,-795,0,1765096991,15167.96762956,159.4886101200027,50691.21800496001 2025-12-07,08:43:13.000,341,11099043,-795,0,1765096992,15167.88679384,159.29123447999882,50691.18306936 2025-12-07,08:43:14.000,341,11099017,-795,0,1765096993,15167.9272117,159.28418534999946,50690.980442880005 2025-12-07,08:43:15.000,341,11099196,-795,0,1765096994,15167.832903359995,159.29123447999882,50690.95948152 2025-12-07,08:43:16.000,341,11099532,-795,0,1765096995,15167.832903359995,159.23484144000395,50691.02236560001 2025-12-07,08:43:17.000,341,11099208,-795,0,1765096996,15167.80595812,159.29828360999818,50691.02236560001 2025-12-07,08:43:18.000,341,11099245,-795,0,1765096997,15167.792485499995,159.4886101200027,50691.03633984 2025-12-07,08:43:19.000,341,11099327,-795,0,1765096998,15167.81943073999,159.3405783900016,50691.0573012 2025-12-07,08:43:20.000,341,11099259,-795,0,1765096999,15167.73859501999,159.1784484000018,50690.82672624 2025-12-07,08:43:21.000,341,11099317,-795,0,1765097000,15167.73859501999,159.31943100000353,50690.96646864 2025-12-07,08:43:22.000,341,11099182,-795,0,1765097001,15167.651022989994,159.31943100000353,50691.029352720005 2025-12-07,08:43:23.000,341,11099058,-795,0,1765097002,15167.70491347,159.3264801300029,50690.97345576001 2025-12-07,08:43:24.000,341,11099200,-795,0,1765097003,15167.651022989994,159.3405783900016,50690.98743 2025-12-07,08:43:25.000,341,11099256,-795,0,1765097004,15167.772276569995,159.26303796000138,50690.98743 2025-12-07,08:43:26.000,341,11099167,-795,0,1765097005,15167.691440849994,159.25598883000202,50691.00140424001 2025-12-07,08:43:27.000,341,11099351,-635,0,1765097006,15167.65775929999,159.2418905700033,50691.02236560001 2025-12-07,08:43:28.000,341,11099375,-795,0,1765097007,15167.651022989994,159.18549753000116,50691.05031408001 2025-12-07,08:43:29.000,341,11099050,-795,0,1765097008,15167.583659889999,159.10090797000157,50691.02236560001 2025-12-07,08:43:30.000,341,11099128,-795,0,1765097009,15167.711649779994,159.1150062300003,50691.0573012 2025-12-07,08:43:31.000,341,11099089,-795,0,1765097010,15167.691440849994,159.0797605800035,50691.043326959996 2025-12-07,08:43:32.000,341,11099092,-795,0,1765097011,15167.67796822999,159.02336754000135,50690.9175588 2025-12-07,08:43:33.000,341,11099180,-795,0,1765097012,15167.671231919994,158.9669744999992,50691.05031408001 2025-12-07,08:43:34.000,341,11099092,-795,0,1765097013,15167.731858709994,159.0304166700007,50690.83371336001 2025-12-07,08:43:35.000,341,11099385,-795,0,1765097014,15167.752067639994,158.8682866800009,50690.90358456001 2025-12-07,08:43:36.000,341,11099213,-795,0,1765097015,15167.691440849994,159.0938588400022,50691.078262560004 2025-12-07,08:43:37.000,341,11099254,-795,0,1765097016,15167.590396199994,159.08680971000285,50690.94550728 2025-12-07,08:43:38.000,341,11099446,-795,0,1765097017,15167.77901287999,158.8823849399996,50691.07127544001 2025-12-07,08:43:39.000,341,11099091,-795,0,1765097018,15167.603868819999,159.04451492999942,50690.84070048 2025-12-07,08:43:40.000,341,11099556,-795,0,1765097019,15167.711649779994,159.0797605800035,50690.98743 2025-12-07,08:43:41.000,341,11099310,-795,0,1765097020,15167.67796822999,159.05156405999878,50691.09223680001 2025-12-07,08:43:42.000,341,11099257,-795,0,1765097021,15167.523033099998,159.02336754000135,50690.931533040006 2025-12-07,08:43:43.000,341,11099064,-795,0,1765097022,15167.603868819999,158.9669744999992,50691.07127544001 2025-12-07,08:43:44.000,341,11099084,-795,0,1765097023,15167.644286679999,159.0797605800035,50690.980442880005 2025-12-07,08:43:45.000,341,11099448,-795,0,1765097024,15167.651022989994,158.98812189000455,50691.043326959996 2025-12-07,08:43:46.000,341,11099351,-795,0,1765097025,15167.63755036999,158.97402362999856,50691.03633984 2025-12-07,08:43:47.000,341,11099158,-795,0,1765097026,15167.597132509989,159.14320274999773,50690.89659744 2025-12-07,08:43:48.000,341,11099293,-795,0,1765097027,15167.7251224,159.06566232000478,50691.00839136 2025-12-07,08:43:49.000,341,11099060,-795,0,1765097028,15167.65775929999,159.19959578999988,50691.1271724 2025-12-07,08:43:50.000,341,11099152,-795,0,1765097029,15167.664495609999,159.16435014000308,50690.99441712 2025-12-07,08:43:51.000,341,11099287,-795,0,1765097030,15167.65775929999,159.23484144000395,50691.1271724 2025-12-07,08:43:52.000,341,11099307,-795,0,1765097031,15167.651022989994,159.2771362200001,50691.11319816 2025-12-07,08:43:53.000,341,11099130,-795,0,1765097032,15167.597132509989,159.31943100000353,50691.078262560004 2025-12-07,08:43:54.000,341,11099002,-795,0,1765097033,15167.67796822999,159.30533274000481,50691.25294056 2025-12-07,08:43:55.000,341,11099234,-795,0,1765097034,15167.88005752999,159.3617257799997,50691.099223920006 2025-12-07,08:43:56.000,341,11099228,-795,0,1765097035,15167.63755036999,159.31238187000417,50691.15512088 2025-12-07,08:43:57.000,341,11099312,-795,0,1765097036,15167.772276569995,159.41811882000184,50691.13415952 2025-12-07,08:43:58.000,341,11099019,-795,0,1765097037,15167.664495609999,159.4251679500012,50691.01537848 2025-12-07,08:43:59.000,341,11099283,-795,0,1765097038,15167.7251224,159.474511860004,50691.02236560001 2025-12-07,08:44:00.000,341,11099319,-795,0,1765097039,15167.81943073999,159.43926620999991,50691.11319816 2025-12-07,08:44:01.000,341,11099302,-795,0,1765097040,15167.731858709994,159.5238557699995,50691.043326959996 2025-12-07,08:44:02.000,341,11099335,-795,0,1765097041,15167.63755036999,159.35467665000033,50691.07127544001 2025-12-07,08:44:03.000,341,11099295,-795,0,1765097042,15167.731858709994,159.3899223000044,50691.0573012 2025-12-07,08:44:04.000,341,11099278,-795,0,1765097043,15167.610605129994,159.40402056000312,50691.1271724 2025-12-07,08:44:05.000,341,11099389,-795,0,1765097044,15167.63755036999,159.3899223000044,50691.029352720005 2025-12-07,08:44:06.000,341,11099170,-795,0,1765097045,15167.71838608999,159.44631533999927,50691.08524968 2025-12-07,08:44:07.000,341,11099425,-795,0,1765097046,15167.711649779994,159.50270838000142,50691.0573012 2025-12-07,08:44:08.000,341,11099246,-795,0,1765097047,15167.651022989994,159.4251679500012,50691.06428832 2025-12-07,08:44:09.000,341,11099448,-795,0,1765097048,15167.644286679999,159.5238557699995,50691.043326959996 2025-12-07,08:44:10.000,341,11099383,-795,0,1765097049,15167.664495609999,159.60139619999973,50691.10621104 2025-12-07,08:44:11.000,341,11099141,-795,0,1765097050,15167.651022989994,159.6859857599993,50691.18306936 2025-12-07,08:44:12.000,341,11099370,-795,0,1765097051,15167.603868819999,159.79172271000425,50691.10621104 2025-12-07,08:44:13.000,341,11099372,-795,0,1765097052,15167.69817715999,159.86221400999784,50691.27390192 2025-12-07,08:44:14.000,341,11099314,-795,0,1765097053,15167.624077749999,159.96795096000278,50691.148133760005 2025-12-07,08:44:15.000,341,11099152,-795,0,1765097054,15167.549978339994,159.9820492200015,50691.13415952 2025-12-07,08:44:16.000,341,11099314,-795,0,1765097055,15167.70491347,159.84106661999976,50691.043326959996 2025-12-07,08:44:17.000,341,11099020,-635,0,1765097056,15167.664495609999,159.8199192300017,50691.06428832 2025-12-07,08:44:18.000,341,11099273,-795,0,1765097057,15167.63755036999,159.71418228000402,50691.1271724 2025-12-07,08:44:19.000,341,11099485,-795,0,1765097058,15167.590396199994,159.86926314000448,50691.09223680001 2025-12-07,08:44:20.000,341,11099349,-795,0,1765097059,15167.752067639994,159.76352618999954,50691.10621104 2025-12-07,08:44:21.000,341,11099076,-795,0,1765097060,15167.7251224,159.97500009000214,50691.17608224 2025-12-07,08:44:22.000,341,11099386,-795,0,1765097061,15167.79922180999,159.71418228000402,50691.13415952 2025-12-07,08:44:23.000,341,11099211,-795,0,1765097062,15167.69817715999,159.8833614000032,50691.10621104 2025-12-07,08:44:24.000,341,11099176,-795,0,1765097063,15167.853112289995,159.7846735800049,50691.20403072 2025-12-07,08:44:25.000,341,11099329,-795,0,1765097064,15167.86658491,159.87631227000384,50691.28088904 2025-12-07,08:44:26.000,341,11099373,-795,0,1765097065,15167.82616705,159.96795096000278,50691.29486328 2025-12-07,08:44:27.000,341,11099288,-795,0,1765097066,15167.9272117,159.8199192300017,50691.28787616001 2025-12-07,08:44:28.000,341,11099234,-795,0,1765097067,15167.86658491,160.0313931300043,50691.33678600001 2025-12-07,08:44:29.000,341,11098996,-795,0,1765097068,15167.90026645999,159.93975443999807,50691.2319792 2025-12-07,08:44:30.000,341,11099208,-795,0,1765097069,15167.92047538999,159.8833614000032,50691.211017839996 2025-12-07,08:44:31.000,341,11099169,-795,0,1765097070,15167.80595812,159.92565617999935,50691.12018528001 2025-12-07,08:44:32.000,341,11099081,-795,0,1765097071,15167.86658491,160.0172948699983,50691.12018528001 2025-12-07,08:44:33.000,341,11099255,-795,0,1765097072,15167.853112289995,159.91155792000063,50691.162108 2025-12-07,08:44:34.000,341,11099424,-795,0,1765097073,15167.78574919,159.95385270000406,50691.10621104 2025-12-07,08:44:35.000,341,11099442,-795,0,1765097074,15167.84637598,159.86221400999784,50691.05031408001 2025-12-07,08:44:36.000,341,11099064,-795,0,1765097075,15167.974365869995,159.7846735800049,50691.40665720001 2025-12-07,08:44:37.000,341,11099179,-795,0,1765097076,15167.77901287999,159.9327053099987,50691.15512088 2025-12-07,08:44:38.000,341,11099101,-795,0,1765097077,15167.79922180999,160.0172948699983,50691.13415952 2025-12-07,08:44:39.000,341,11099256,-795,0,1765097078,15167.893530149995,159.95385270000406,50691.148133760005 2025-12-07,08:44:40.000,341,11099094,-795,0,1765097079,15167.84637598,159.86926314000448,50691.2319792 2025-12-07,08:44:41.000,341,11099253,-795,0,1765097080,15167.772276569995,160.10893356000452,50691.162108 2025-12-07,08:44:42.000,341,11099068,-795,0,1765097081,15167.610605129994,160.02434399999765,50691.10621104 2025-12-07,08:44:43.000,341,11099386,-795,0,1765097082,15167.772276569995,160.09483529999852,50691.15512088 2025-12-07,08:44:44.000,341,11099196,-795,0,1765097083,15167.67796822999,160.10188442999788,50691.25294056 2025-12-07,08:44:45.000,341,11099102,-795,0,1765097084,15167.73859501999,159.9468035700047,50691.364734480005 2025-12-07,08:44:46.000,341,11099102,-795,0,1765097085,15167.70491347,160.03844226000365,50691.148133760005 2025-12-07,08:44:47.000,341,11099110,-795,0,1765097086,15167.543242029999,159.96090183000342,50691.148133760005 2025-12-07,08:44:48.000,341,11099231,-795,0,1765097087,15167.597132509989,160.08778616999916,50691.148133760005 2025-12-07,08:44:49.000,341,11099413,-795,0,1765097088,15167.651022989994,160.15122834000067,50691.0573012 2025-12-07,08:44:50.000,341,11099423,-795,0,1765097089,15167.624077749999,160.1441792100013,50691.18306936 2025-12-07,08:44:51.000,341,11099248,-795,0,1765097090,15167.624077749999,160.0807370399998,50691.315824640005 2025-12-07,08:44:52.000,341,11099418,-795,0,1765097091,15167.65775929999,159.9327053099987,50691.47652840001 2025-12-07,08:44:53.000,341,11099444,-795,0,1765097092,15167.583659889999,159.96795096000278,50691.29486328 2025-12-07,08:44:54.000,341,11099002,-795,0,1765097093,15167.523033099998,160.20762138000282,50691.33678600001 2025-12-07,08:44:55.000,341,11098953,-795,0,1765097094,15167.603868819999,160.21467051000218,50691.211017839996 2025-12-07,08:44:56.000,341,11099258,-795,0,1765097095,15167.523033099998,160.1935231200041,50691.148133760005 2025-12-07,08:44:57.000,341,11099140,-795,0,1765097096,15167.489351549993,160.25696528999833,50691.25992768001 2025-12-07,08:44:58.000,341,11099314,-795,0,1765097097,15167.475878929989,160.27106355000433,50691.30883752001 2025-12-07,08:44:59.000,341,11099257,-795,0,1765097098,15167.327680109993,160.24991615999897,50691.23896632001 2025-12-07,08:45:00.000,341,11099123,-795,0,1765097099,15167.213162840002,160.11598269000388,50691.378708719996 2025-12-07,08:45:01.000,341,11099136,-795,0,1765097100,15167.361361659998,160.3908987600007,50691.3717216 2025-12-07,08:45:02.000,341,11099358,-795,0,1765097101,15167.314207490002,160.3274565899992,50691.28088904 2025-12-07,08:45:03.000,341,11098977,-755,0,1765097102,15167.253580700002,160.34155484999792,50691.245953440004 2025-12-07,08:45:04.000,341,11099310,-795,0,1765097103,15167.213162840002,160.46843919000094,50691.30883752001 2025-12-07,08:45:05.000,341,11099294,-795,0,1765097104,15167.267053319993,160.36270224000327,50691.22499208 2025-12-07,08:45:06.000,341,11099178,-795,0,1765097105,15167.152536050002,160.51778310000373,50691.211017839996 2025-12-07,08:45:07.000,341,11099008,-795,0,1765097106,15167.172744980002,160.5389304900018,50691.28787616001 2025-12-07,08:45:08.000,341,11099204,-795,0,1765097107,15167.199690219997,160.43319354000414,50691.40665720001 2025-12-07,08:45:09.000,341,11099127,-795,0,1765097108,15167.152536050002,160.53188136000244,50691.197043600005 2025-12-07,08:45:10.000,341,11099291,-795,0,1765097109,15167.166008669992,160.65171656999883,50691.28088904 2025-12-07,08:45:11.000,341,11099327,-795,0,1765097110,15167.273789630002,160.79974829999992,50691.162108 2025-12-07,08:45:12.000,341,11099074,-795,0,1765097111,15167.172744980002,160.7504043900044,50691.25992768001 2025-12-07,08:45:13.000,341,11099149,-795,0,1765097112,15167.145799739992,160.74335525999777,50691.30883752001 2025-12-07,08:45:14.000,341,11099369,-795,0,1765097113,15167.071700330001,160.7363061299984,50691.35774736001 2025-12-07,08:45:15.000,341,11099270,-795,0,1765097114,15167.192953910002,160.79269917000056,50691.3018504 2025-12-07,08:45:16.000,341,11099067,-795,0,1765097115,15167.213162840002,160.8490922100027,50691.25992768001 2025-12-07,08:45:17.000,341,11099176,-795,0,1765097116,15167.166008669992,160.81384655999864,50691.2319792 2025-12-07,08:45:18.000,341,11099388,-795,0,1765097117,15167.206426529992,160.834993950004,50691.27390192 2025-12-07,08:45:19.000,341,11099138,-795,0,1765097118,15167.240108079997,160.71515874000033,50691.23896632001 2025-12-07,08:45:20.000,341,11099045,-795,0,1765097119,15167.287262249993,160.80679742999928,50691.35076024 2025-12-07,08:45:21.000,341,11099200,-795,0,1765097120,15167.280525939997,160.85614134000207,50691.29486328 2025-12-07,08:45:22.000,341,11099388,-795,0,1765097121,15167.246844389992,160.94073090000165,50691.364734480005 2025-12-07,08:45:23.000,341,11099414,-795,0,1765097122,15167.179481289997,160.70810961000097,50691.1271724 2025-12-07,08:45:24.000,341,11098997,-795,0,1765097123,15167.152536050002,160.91253438000422,50691.13415952 2025-12-07,08:45:25.000,341,11099327,-795,0,1765097124,15167.159272359997,160.74335525999777,50691.10621104 2025-12-07,08:45:26.000,341,11099173,-795,0,1765097125,15167.293998560002,160.6235200500014,50691.162108 2025-12-07,08:45:27.000,341,11099266,-795,0,1765097126,15167.192953910002,160.77155178000248,50691.364734480005 2025-12-07,08:45:28.000,341,11099228,-795,0,1765097127,15167.199690219997,160.91253438000422,50691.39967008 2025-12-07,08:45:29.000,341,11099158,-795,0,1765097128,15167.186217599992,161.01827133000188,50691.12018528001 2025-12-07,08:45:30.000,341,11099419,-795,0,1765097129,15167.152536050002,160.87728873000015,50691.28088904 2025-12-07,08:45:31.000,341,11099417,-795,0,1765097130,15167.192953910002,160.96187828999973,50691.19005648001 2025-12-07,08:45:32.000,341,11098998,-795,0,1765097131,15167.192953910002,160.74335525999777,50691.14114664001 2025-12-07,08:45:33.000,341,11099090,-795,0,1765097132,15167.098645569997,160.90548525000486,50691.23896632001 2025-12-07,08:45:34.000,341,11099157,-795,0,1765097133,15167.213162840002,160.834993950004,50691.23896632001 2025-12-07,08:45:35.000,341,11099252,-795,0,1765097134,15167.166008669992,160.86319047000143,50691.34377312 2025-12-07,08:45:36.000,341,11099118,-795,0,1765097135,15167.125590809992,160.79974829999992,50691.27390192 2025-12-07,08:45:37.000,341,11099169,-795,0,1765097136,15167.260317009997,160.6376183100001,50691.28787616001 2025-12-07,08:45:38.000,341,11099340,-795,0,1765097137,15167.226635459992,160.80679742999928,50691.16909512001 2025-12-07,08:45:39.000,341,11099182,-795,0,1765097138,15167.253580700002,160.64466743999947,50691.29486328 2025-12-07,08:45:40.000,341,11099193,-795,0,1765097139,15167.179481289997,160.79269917000056,50691.09223680001 2025-12-07,08:45:41.000,341,11099173,-795,0,1765097140,15167.233371770002,160.66581483000482,50691.315824640005 2025-12-07,08:45:42.000,341,11099125,-795,0,1765097141,15167.219899149997,160.67991309000354,50691.266914800006 2025-12-07,08:45:43.000,341,11099275,-795,0,1765097142,15167.192953910002,160.59532353000395,50691.21800496001 2025-12-07,08:45:44.000,341,11099202,-795,0,1765097143,15167.152536050002,160.60942179000267,50691.245953440004 2025-12-07,08:45:45.000,341,11099156,-795,0,1765097144,15167.112118190002,160.65171656999883,50691.35774736001 2025-12-07,08:45:46.000,341,11099474,-795,0,1765097145,15167.152536050002,160.58122526999796,50691.266914800006 2025-12-07,08:45:47.000,341,11099274,-795,0,1765097146,15167.091909260002,160.51073397000437,50691.27390192 2025-12-07,08:45:48.000,341,11099218,-795,0,1765097147,15167.132327120002,160.79269917000056,50691.245953440004 2025-12-07,08:45:49.000,341,11099110,-755,0,1765097148,15167.091909260002,160.56712700999924,50691.38569584001 2025-12-07,08:45:50.000,341,11099365,-795,0,1765097149,15167.058227709997,160.51073397000437,50691.47652840001 2025-12-07,08:45:51.000,341,11099196,-795,0,1765097150,15167.004337229992,160.67991309000354,50691.49748976 2025-12-07,08:45:52.000,341,11099335,-795,0,1765097151,15167.051491400001,160.5389304900018,50691.33678600001 2025-12-07,08:45:53.000,341,11099251,-795,0,1765097152,15167.044755089992,160.5741761399986,50691.42063144 2025-12-07,08:45:54.000,341,11099293,-795,0,1765097153,15166.984128299991,160.53188136000244,50691.50447688001 2025-12-07,08:45:55.000,341,11098890,-795,0,1765097154,15166.91002889,160.5389304900018,50691.42063144 2025-12-07,08:45:56.000,341,11099289,-795,0,1765097155,15166.862874719991,160.65876569999818,50691.46954128 2025-12-07,08:45:57.000,341,11099114,-795,0,1765097156,15166.82919317,160.65171656999883,50691.29486328 2025-12-07,08:45:58.000,341,11099178,-795,0,1765097157,15166.8494021,160.66581483000482,50691.3717216 2025-12-07,08:45:59.000,341,11099349,-795,0,1765097158,15166.76183006999,160.69401135000226,50691.4415928 2025-12-07,08:46:00.000,341,11099050,-795,0,1765097159,15166.74835745,160.7222078699997,50691.56736096 2025-12-07,08:46:01.000,341,11099060,-795,0,1765097160,15166.72814852,160.56007787999988,50691.55338672001 2025-12-07,08:46:02.000,341,11099182,-795,0,1765097161,15166.62710387,160.65876569999818,50691.32979888 2025-12-07,08:46:03.000,341,11098925,-795,0,1765097162,15166.54626815,160.75745352000376,50691.45556704001 2025-12-07,08:46:04.000,341,11099105,-795,0,1765097163,15166.62036755999,160.7856500400012,50691.39268296 2025-12-07,08:46:05.000,341,11099464,-795,0,1765097164,15166.60015862999,160.72925699999905,50691.1271724 2025-12-07,08:46:06.000,341,11099412,-795,0,1765097165,15166.53953183999,160.58122526999796,50691.42761856001 2025-12-07,08:46:07.000,341,11099211,-795,0,1765097166,15166.56647708,160.75745352000376,50691.42063144 2025-12-07,08:46:08.000,341,11099337,-795,0,1765097167,15166.553004459995,160.91253438000422,50691.38569584001 2025-12-07,08:46:09.000,341,11098931,-795,0,1765097168,15166.47890504999,160.94073090000165,50691.413644320004 2025-12-07,08:46:10.000,341,11099181,-795,0,1765097169,15166.41827825999,161.15220480000426,50691.38569584001 2025-12-07,08:46:11.000,341,11099215,-795,0,1765097170,15166.411541949994,160.9971239400038,50691.413644320004 2025-12-07,08:46:12.000,341,11099347,-795,0,1765097171,15166.445223499999,161.16630306000297,50691.245953440004 2025-12-07,08:46:13.000,341,11099354,-795,0,1765097172,15166.47890504999,160.95482916000037,50691.364734480005 2025-12-07,08:46:14.000,341,11099174,-795,0,1765097173,15166.384596709999,161.1804013200017,50691.364734480005 2025-12-07,08:46:15.000,341,11099156,-795,0,1765097174,15166.337442539989,161.18745045000105,50691.315824640005 2025-12-07,08:46:16.000,341,11099485,-795,0,1765097175,15166.532795529994,161.2156469699985,50691.3717216 2025-12-07,08:46:17.000,341,11099115,-795,0,1765097176,15166.344178849999,161.3072856600047,50691.3717216 2025-12-07,08:46:18.000,341,11099155,-795,0,1765097177,15166.317233609989,161.3284330500028,50691.52543824001 2025-12-07,08:46:19.000,341,11099152,-795,0,1765097178,15166.209452649993,161.41302261000237,50691.46255416 2025-12-07,08:46:20.000,341,11099245,-795,0,1765097179,15166.317233609989,161.5399069499981,50691.50447688001 2025-12-07,08:46:21.000,341,11099453,-795,0,1765097180,15166.263343129998,161.50466130000132,50691.413644320004 2025-12-07,08:46:22.000,341,11099268,-795,0,1765097181,15166.323969919998,161.50466130000132,50691.52543824001 2025-12-07,08:46:23.000,341,11099017,-795,0,1765097182,15166.371124089994,161.56105434000347,50691.33678600001 2025-12-07,08:46:24.000,341,11099348,-795,0,1765097183,15166.290288369994,161.41302261000237,50691.39268296 2025-12-07,08:46:25.000,341,11099277,-795,0,1765097184,15166.384596709999,161.6879386799992,50691.49050264 2025-12-07,08:46:26.000,341,11099287,-795,0,1765097185,15166.344178849999,161.56105434000347,50691.42761856001 2025-12-07,08:46:27.000,341,11099343,-795,0,1765097186,15166.377860399989,161.6244965099977,50691.35076024 2025-12-07,08:46:28.000,341,11099031,-795,0,1765097187,15166.297024679989,161.65974216000177,50691.50447688001 2025-12-07,08:46:29.000,341,11099344,-795,0,1765097188,15166.297024679989,161.6385947700037,50691.434605680006 2025-12-07,08:46:30.000,341,11099291,-795,0,1765097189,15166.243134199998,161.56810347000282,50691.46954128 2025-12-07,08:46:31.000,341,11099308,-795,0,1765097190,15166.236397889988,161.59629999000026,50691.23896632001 2025-12-07,08:46:32.000,341,11099372,-795,0,1765097191,15166.222925269998,161.6526930300024,50691.51845112 2025-12-07,08:46:33.000,341,11099299,-795,0,1765097192,15166.263343129998,161.63154564000433,50691.29486328 2025-12-07,08:46:34.000,341,11099299,-795,0,1765097193,15166.229661579993,161.65974216000177,50691.42761856001 2025-12-07,08:46:35.000,341,11099125,-795,0,1765097194,15166.249870509993,161.6738404200005,50691.47652840001 2025-12-07,08:46:36.000,341,11099292,-795,0,1765097195,15166.249870509993,161.6879386799992,50691.38569584001 2025-12-07,08:46:37.000,341,11099374,-795,0,1765097196,15166.209452649993,161.72318433000328,50691.47652840001 2025-12-07,08:46:38.000,341,11099112,-795,0,1765097197,15166.101671689998,161.71613520000392,50691.49748976 2025-12-07,08:46:39.000,341,11099136,-795,0,1765097198,15166.101671689998,161.77957736999815,50691.55338672001 2025-12-07,08:46:40.000,341,11098985,-795,0,1765097199,15165.960209179997,161.75138085000071,50691.3018504 2025-12-07,08:46:41.000,341,11099120,-795,0,1765097200,15166.041044899997,161.75138085000071,50691.57434808001 2025-12-07,08:46:42.000,341,11099256,-795,0,1765097201,15166.094935380002,161.87121606000437,50691.42063144 2025-12-07,08:46:43.000,341,11099292,-795,0,1765097202,15165.980418109997,161.85711779999838,50691.39967008 2025-12-07,08:46:44.000,341,11099440,-755,0,1765097203,15166.014099660002,161.91351084000053,50691.364734480005 2025-12-07,08:46:45.000,341,11099183,-795,0,1765097204,15165.940000249997,161.86416692999774,50691.45556704001 2025-12-07,08:46:46.000,341,11099324,-795,0,1765097205,15165.940000249997,161.90646171000117,50691.34377312 2025-12-07,08:46:47.000,341,11099220,-795,0,1765097206,15165.892846080002,162.1108864800044,50691.34377312 2025-12-07,08:46:48.000,341,11099283,-795,0,1765097207,15165.960209179997,162.06154257000162,50691.49748976 2025-12-07,08:46:49.000,341,11099261,-795,0,1765097208,15165.872637150002,162.06859170000098,50691.3018504 2025-12-07,08:46:50.000,341,11099079,-795,0,1765097209,15165.913055010002,161.91351084000053,50691.32281176 2025-12-07,08:46:51.000,341,11099274,-795,0,1765097210,15165.879373459997,162.0192477899982,50691.39268296 2025-12-07,08:46:52.000,341,11099186,-795,0,1765097211,15166.054517520002,162.04039518000354,50691.40665720001 2025-12-07,08:46:53.000,341,11099255,-795,0,1765097212,15165.980418109997,162.03334605000418,50691.38569584001 2025-12-07,08:46:54.000,341,11099259,-795,0,1765097213,15165.859164529997,162.1320338700025,50691.39268296 2025-12-07,08:46:55.000,341,11099465,-795,0,1765097214,15165.872637150002,162.0474443100029,50691.434605680006 2025-12-07,08:46:56.000,341,11099042,-795,0,1765097215,15165.966945489992,162.10383734999778,50691.30883752001 2025-12-07,08:46:57.000,341,11099490,-795,0,1765097216,15165.933263940002,162.06154257000162,50691.511464 2025-12-07,08:46:58.000,341,11099099,-795,0,1765097217,15165.838955599997,161.97695301000203,50691.28088904 2025-12-07,08:46:59.000,341,11099233,-795,0,1765097218,15165.697493089996,162.181377779998,50691.434605680006 2025-12-07,08:47:00.000,341,11099416,-795,0,1765097219,15165.737910949996,162.15318126000057,50691.38569584001 2025-12-07,08:47:01.000,341,11099177,-795,0,1765097220,15165.643602609991,162.10383734999778,50691.56037384 2025-12-07,08:47:02.000,341,11099422,-795,0,1765097221,15165.663811539991,162.20252517000336,50691.483515520005 2025-12-07,08:47:03.000,341,11098992,-795,0,1765097222,15165.596448439996,162.3294095099991,50691.49748976 2025-12-07,08:47:04.000,341,11099185,-795,0,1765097223,15165.50214009999,162.3928516800006,50691.45556704001 2025-12-07,08:47:05.000,341,11099249,-795,0,1765097224,15165.48866748,162.33645863999845,50691.49748976 2025-12-07,08:47:06.000,341,11099326,-795,0,1765097225,15165.38088651999,162.4562938500021,50691.434605680006 2025-12-07,08:47:07.000,341,11098935,-795,0,1765097226,15165.42804069,162.52678515000298,50691.42761856001 2025-12-07,08:47:08.000,341,11099276,-795,0,1765097227,15165.313523419994,162.5902273200045,50691.42761856001 2025-12-07,08:47:09.000,341,11099253,-795,0,1765097228,15165.34720497,162.6889151400028,50691.46954128 2025-12-07,08:47:10.000,341,11099194,-795,0,1765097229,15165.21921507999,162.53383428000234,50691.34377312 2025-12-07,08:47:11.000,341,11099069,-755,0,1765097230,15165.26636925,162.66071861999808,50691.39268296 2025-12-07,08:47:12.000,341,11099343,-795,0,1765097231,15165.246160319999,162.6677677500047,50691.34377312 2025-12-07,08:47:13.000,341,11099059,-795,0,1765097232,15165.23942400999,162.76645557000302,50691.46255416 2025-12-07,08:47:14.000,341,11099160,-795,0,1765097233,15165.19900614999,162.74530817999766,50691.42761856001 2025-12-07,08:47:15.000,341,11099464,-795,0,1765097234,15165.192269839994,162.8017012199998,50691.44857992 2025-12-07,08:47:16.000,341,11099188,-795,0,1765097235,15165.131643049994,162.85809426000196,50691.39268296 2025-12-07,08:47:17.000,341,11099342,-795,0,1765097236,15165.165324599999,162.81579947999853,50691.33678600001 2025-12-07,08:47:18.000,341,11099328,-795,0,1765097237,15165.077752569989,162.81579947999853,50691.56037384 2025-12-07,08:47:19.000,341,11099232,-795,0,1765097238,15165.064279949998,162.92858556000283,50691.56037384 2025-12-07,08:47:20.000,341,11099318,-795,0,1765097239,15164.969971609993,162.92858556000283,50691.40665720001 2025-12-07,08:47:21.000,341,11099305,-795,0,1765097240,15164.963235299998,162.97792946999834,50691.50447688001 2025-12-07,08:47:22.000,341,11099286,-795,0,1765097241,15164.841981719997,162.9990768600037,50691.44857992 2025-12-07,08:47:23.000,341,11099324,-795,0,1765097242,15164.828509099993,163.0343225100005,50691.4415928 2025-12-07,08:47:24.000,341,11098948,-795,0,1765097243,15165.017125779988,163.02022425000177,50691.53941248 2025-12-07,08:47:25.000,341,11099289,-795,0,1765097244,15164.767882309992,162.97088033999898,50691.434605680006 2025-12-07,08:47:26.000,341,11099279,-795,0,1765097245,15164.835245410002,162.9144873000041,50691.3018504 2025-12-07,08:47:27.000,341,11099104,-795,0,1765097246,15164.720728139997,162.83694687000389,50691.532425360005 2025-12-07,08:47:28.000,341,11099049,-795,0,1765097247,15164.781354929997,162.85809426000196,50691.49050264 2025-12-07,08:47:29.000,341,11099181,-795,0,1765097248,15164.835245410002,162.99202773000434,50691.4415928 2025-12-07,08:47:30.000,341,11099386,-795,0,1765097249,15164.815036480002,162.92153643000347,50691.3717216 2025-12-07,08:47:31.000,341,11099259,-795,0,1765097250,15164.720728139997,162.89333990999876,50691.46255416 2025-12-07,08:47:32.000,341,11099130,-795,0,1765097251,15164.747673379992,162.87219252000068,50691.28088904 2025-12-07,08:47:33.000,341,11099292,-795,0,1765097252,15164.660101349997,162.89333990999876,50691.40665720001 2025-12-07,08:47:34.000,341,11099478,-755,0,1765097253,15164.525375149991,162.8862907799994,50691.56736096 2025-12-07,08:47:35.000,341,11099422,-795,0,1765097254,15164.518638839996,163.10481381000136,50691.46954128 2025-12-07,08:47:36.000,341,11099282,-795,0,1765097255,15164.532111460001,162.96383120999963,50691.413644320004 2025-12-07,08:47:37.000,341,11099314,-795,0,1765097256,15164.458012049996,162.96383120999963,50691.57434808001 2025-12-07,08:47:38.000,341,11099389,-795,0,1765097257,15164.41085788,163.1823542400016,50691.413644320004 2025-12-07,08:47:39.000,341,11099128,-795,0,1765097258,15164.377176329996,163.08366642000328,50691.46954128 2025-12-07,08:47:40.000,341,11099365,-795,0,1765097259,15164.41085788,163.14005945999816,50691.364734480005 2025-12-07,08:47:41.000,341,11099330,-795,0,1765097260,15164.24245012999,163.1823542400016,50691.47652840001 2025-12-07,08:47:42.000,341,11099458,-795,0,1765097261,15164.16835072,163.31628771000396,50691.25294056 2025-12-07,08:47:43.000,341,11099337,-795,0,1765097262,15164.14140547999,163.23169815000438,50691.4415928 2025-12-07,08:47:44.000,341,11099197,-715,0,1765097263,15164.16835072,163.42907379000098,50691.46255416 2025-12-07,08:47:45.000,341,11099237,-795,0,1765097264,15164.12793286,163.33743510000204,50691.46255416 2025-12-07,08:47:46.000,341,11099136,-795,0,1765097265,15164.114460239995,163.5066142200012,50691.39967008 2025-12-07,08:47:47.000,341,11099272,-795,0,1765097266,15164.12793286,163.555958130004,50691.32979888 2025-12-07,08:47:48.000,341,11099161,-795,0,1765097267,15164.04709714,163.5912037800008,50691.46255416 2025-12-07,08:47:49.000,341,11099384,-795,0,1765097268,15164.094251309994,163.58415465000144,50691.42761856001 2025-12-07,08:47:50.000,341,11099176,-795,0,1765097269,15164.053833449994,163.66874421000102,50691.3717216 2025-12-07,08:47:51.000,341,11099256,-795,0,1765097270,15163.986470349999,163.7392355100019,50691.40665720001 2025-12-07,08:47:52.000,341,11099352,-795,0,1765097271,15163.972997729994,163.78153028999805,50691.47652840001 2025-12-07,08:47:53.000,341,11099235,-795,0,1765097272,15163.912370939994,163.71103899000445,50691.3717216 2025-12-07,08:47:54.000,341,11099486,-795,0,1765097273,15164.013415589994,163.7533337700006,50691.55338672001 2025-12-07,08:47:55.000,341,11098964,-795,0,1765097274,15163.946052489999,163.7392355100019,50691.39268296 2025-12-07,08:47:56.000,341,11099218,-795,0,1765097275,15163.892162009994,164.00710244999937,50691.32281176 2025-12-07,08:47:57.000,341,11099226,-795,0,1765097276,15163.878689389989,163.9859550600013,50691.23896632001 2025-12-07,08:47:58.000,341,11099232,-795,0,1765097277,15163.993206659994,163.83087420000084,50691.413644320004 2025-12-07,08:47:59.000,341,11099218,-795,0,1765097278,15163.959525109989,163.94366027999786,50691.28088904 2025-12-07,08:48:00.000,341,11099360,-795,0,1765097279,15163.905634629999,164.13398679000238,50691.39967008 2025-12-07,08:48:01.000,341,11099087,-795,0,1765097280,15163.932579869994,164.07054462000087,50691.3717216 2025-12-07,08:48:02.000,341,11099162,-795,0,1765097281,15163.905634629999,164.2467728699994,50691.39967008 2025-12-07,08:48:03.000,341,11099224,-795,0,1765097282,15163.939316179989,164.1833306999979,50691.315824640005 2025-12-07,08:48:04.000,341,11099314,-795,0,1765097283,15163.845007839998,164.11988853000366,50691.32281176 2025-12-07,08:48:05.000,341,11099378,-795,0,1765097284,15163.845007839998,164.23267461000069,50691.40665720001 2025-12-07,08:48:06.000,341,11099240,-795,0,1765097285,15163.784381049998,164.23267461000069,50691.40665720001 2025-12-07,08:48:07.000,341,11099296,-795,0,1765097286,15163.838271529989,164.16218330999982,50691.245953440004 2025-12-07,08:48:08.000,341,11099264,-795,0,1765097287,15163.750699499993,164.31726417000027,50691.162108 2025-12-07,08:48:09.000,341,11099341,-795,0,1765097288,15163.851744149993,164.13398679000238,50691.211017839996 2025-12-07,08:48:10.000,341,11099204,-795,0,1765097289,15163.737226879988,164.10579026999767,50691.15512088 2025-12-07,08:48:11.000,341,11099389,-795,0,1765097290,15163.784381049998,164.10579026999767,50691.28787616001 2025-12-07,08:48:12.000,341,11099364,-795,0,1765097291,15163.770908429993,164.0987411399983,50691.18306936 2025-12-07,08:48:13.000,341,11099099,-795,0,1765097292,15163.730490569993,163.9648076700032,50691.211017839996 2025-12-07,08:48:14.000,341,11099415,-795,0,1765097293,15163.696809020003,164.10579026999767,50691.07127544001 2025-12-07,08:48:15.000,341,11099438,-795,0,1765097294,15163.737226879988,163.8520215899989,50691.2319792 2025-12-07,08:48:16.000,341,11099145,-795,0,1765097295,15163.690072709993,163.8661198500049,50691.1271724 2025-12-07,08:48:17.000,341,11099333,-795,0,1765097296,15163.595764370002,163.9648076700032,50691.19005648001 2025-12-07,08:48:18.000,341,11099257,-795,0,1765097297,15163.615973300002,164.03529897000408,50691.35076024 2025-12-07,08:48:19.000,341,11099362,-795,0,1765097298,15163.717017949988,163.8520215899989,50691.043326959996 2025-12-07,08:48:20.000,341,11099190,-795,0,1765097299,15163.629445919993,164.02824984000472,50691.078262560004 2025-12-07,08:48:21.000,341,11099276,-795,0,1765097300,15163.562082819997,164.07054462000087,50691.245953440004 2025-12-07,08:48:22.000,341,11099286,-795,0,1765097301,15163.649654849993,164.12693766000302,50691.162108 2025-12-07,08:48:23.000,341,11099164,-795,0,1765097302,15163.562082819997,164.12693766000302,50691.211017839996 2025-12-07,08:48:24.000,341,11099094,-795,0,1765097303,15163.568819129992,163.9859550600013,50691.14114664001 2025-12-07,08:48:25.000,341,11099266,-795,0,1765097304,15163.562082819997,164.05644636000216,50691.197043600005 2025-12-07,08:48:26.000,341,11099240,-795,0,1765097305,15163.609236989992,164.01415157999872,50691.1271724 2025-12-07,08:48:27.000,341,11099245,-795,0,1765097306,15163.615973300002,164.1480850500011,50691.25294056 2025-12-07,08:48:28.000,341,11099190,-795,0,1765097307,15163.548610199992,164.03529897000408,50691.25992768001 2025-12-07,08:48:29.000,341,11099242,-795,0,1765097308,15163.622709609997,163.92956201999914,50691.211017839996 2025-12-07,08:48:30.000,341,11099287,-795,0,1765097309,15163.568819129992,163.9013655000017,50691.099223920006 2025-12-07,08:48:31.000,341,11099159,-795,0,1765097310,15163.656391160002,163.76743202999933,50691.13415952 2025-12-07,08:48:32.000,341,11099293,-795,0,1765097311,15163.622709609997,163.78153028999805,50691.19005648001 2025-12-07,08:48:33.000,341,11099251,-795,0,1765097312,15163.555346510002,163.7533337700006,50691.14114664001 2025-12-07,08:48:34.000,341,11099049,-795,0,1765097313,15163.582291749997,163.66874421000102,50691.245953440004 2025-12-07,08:48:35.000,341,11099348,-795,0,1765097314,15163.615973300002,163.6405476900036,50691.11319816 2025-12-07,08:48:36.000,341,11099246,-795,0,1765097315,15163.521664959997,163.60530203999951,50691.16909512001 2025-12-07,08:48:37.000,341,11099188,-795,0,1765097316,15163.461038169997,163.6405476900036,50691.22499208 2025-12-07,08:48:38.000,341,11099069,-795,0,1765097317,15163.461038169997,163.47136857000442,50691.28787616001 2025-12-07,08:48:39.000,341,11099071,-795,0,1765097318,15163.373466140001,163.45727030999842,50691.211017839996 2025-12-07,08:48:40.000,341,11099335,-795,0,1765097319,15163.373466140001,163.46431943999778,50691.12018528001 2025-12-07,08:48:41.000,341,11099410,-795,0,1765097320,15163.339784589996,163.47136857000442,50691.40665720001 2025-12-07,08:48:42.000,341,11099269,-795,0,1765097321,15163.306103039991,163.41497553000227,50691.25992768001 2025-12-07,08:48:43.000,341,11099185,-795,0,1765097322,15163.23200363,163.3797298799982,50691.19005648001 2025-12-07,08:48:44.000,341,11099053,-795,0,1765097323,15163.225267319991,163.3797298799982,50691.162108 2025-12-07,08:48:45.000,341,11099312,-795,0,1765097324,15163.157904219996,163.33743510000204,50691.02236560001 2025-12-07,08:48:46.000,341,11099118,-795,0,1765097325,15163.17137684,163.17530511000223,50691.11319816 2025-12-07,08:48:47.000,341,11099194,-795,0,1765097326,15163.036650639995,163.02727338000113,50691.245953440004 2025-12-07,08:48:48.000,341,11099338,-795,0,1765097327,15163.00296908999,162.9849785999977,50691.06428832 2025-12-07,08:48:49.000,341,11099213,-795,0,1765097328,15163.097277429995,162.89333990999876,50691.15512088 2025-12-07,08:48:50.000,341,11099183,-795,0,1765097329,15163.12422266999,162.87924165000004,50691.16909512001 2025-12-07,08:48:51.000,341,11099223,-795,0,1765097330,15163.07033219,162.69596427000215,50691.06428832 2025-12-07,08:48:52.000,341,11099348,-795,0,1765097331,15162.96928754,162.7030134000015,50691.16909512001 2025-12-07,08:48:53.000,341,11099317,-795,0,1765097332,15163.077068499995,162.59727645000385,50691.078262560004 2025-12-07,08:48:54.000,341,11099246,-715,0,1765097333,15162.98276015999,162.52678515000298,50691.17608224 2025-12-07,08:48:55.000,341,11099131,-795,0,1765097334,15162.996232779995,162.37875342000189,50691.099223920006 2025-12-07,08:48:56.000,341,11099242,-795,0,1765097335,15163.02991433,162.38580255000124,50691.01537848 2025-12-07,08:48:57.000,341,11099314,-795,0,1765097336,15162.86150657999,162.27301647000422,50691.0573012 2025-12-07,08:48:58.000,341,11099167,-795,0,1765097337,15162.767198239999,161.9487564900046,50690.931533040006 2025-12-07,08:48:59.000,341,11099187,-795,0,1765097338,15162.746989309999,161.87121606000437,50691.0573012 2025-12-07,08:49:00.000,341,11099105,-795,0,1765097339,15162.80087978999,161.75842998000007,50691.02236560001 2025-12-07,08:49:01.000,341,11099296,-795,0,1765097340,15162.713307759994,161.56810347000282,50691.266914800006 2025-12-07,08:49:02.000,341,11099304,-795,0,1765097341,15162.618999419989,161.44826825999917,50691.06428832 2025-12-07,08:49:03.000,341,11099184,-795,0,1765097342,15162.605526799998,161.36367869999958,50691.11319816 2025-12-07,08:49:04.000,341,11099358,-795,0,1765097343,15162.618999419989,161.20859783999913,50691.11319816 2025-12-07,08:49:05.000,341,11099420,-795,0,1765097344,15162.497745839988,160.91958351000358,50691.33678600001 2025-12-07,08:49:06.000,341,11099322,-795,0,1765097345,15162.464064289998,160.66581483000482,50691.25294056 2025-12-07,08:49:07.000,341,11099182,-795,0,1765097346,15162.363019639997,160.59532353000395,50691.0573012 2025-12-07,08:49:08.000,341,11099415,-795,0,1765097347,15162.437119050002,160.3556531100039,50691.05031408001 2025-12-07,08:49:09.000,341,11099221,-795,0,1765097348,15162.235029750002,160.10188442999788,50691.09223680001 2025-12-07,08:49:10.000,341,11099187,-795,0,1765097349,15162.329338089992,159.96795096000278,50691.08524968 2025-12-07,08:49:11.000,341,11099269,-795,0,1765097350,15162.187875579992,159.71418228000402,50691.08524968 2025-12-07,08:49:12.000,341,11099374,-795,0,1765097351,15162.194611890001,159.4886101200027,50691.00839136 2025-12-07,08:49:13.000,341,11099199,-795,0,1765097352,15162.261974989997,159.3264801300029,50691.1271724 2025-12-07,08:49:14.000,341,11099308,-795,0,1765097353,15162.140721409996,159.0938588400022,50691.148133760005 2025-12-07,08:49:15.000,341,11099335,-795,0,1765097354,15162.140721409996,158.9669744999992,50691.15512088 2025-12-07,08:49:16.000,341,11099016,-795,0,1765097355,15161.99252259,158.61451800000214,50691.15512088 2025-12-07,08:49:17.000,341,11098969,-795,0,1765097356,15162.019467829996,158.60041974000342,50691.0573012 2025-12-07,08:49:18.000,341,11099212,-635,0,1765097357,15162.005995209991,158.33255279999867,50691.043326959996 2025-12-07,08:49:19.000,341,11099204,-795,0,1765097358,15161.87126901,158.11402977000398,50690.97345576001 2025-12-07,08:49:20.000,341,11099274,-675,0,1765097359,15161.918423179995,157.9166541300001,50690.96646864 2025-12-07,08:49:21.000,341,11099305,-795,0,1765097360,15161.817378529995,157.89550674000202,50690.97345576001 2025-12-07,08:49:22.000,341,11099170,-795,0,1765097361,15161.776960669995,157.64173806000326,50690.95948152 2025-12-07,08:49:23.000,341,11099256,-795,0,1765097362,15161.76348804999,157.5712467600024,50691.029352720005 2025-12-07,08:49:24.000,341,11099253,-795,0,1765097363,15161.655707089994,157.324527210003,50691.13415952 2025-12-07,08:49:25.000,341,11099233,-795,0,1765097364,15161.68265232999,157.28928155999893,50690.97345576001 2025-12-07,08:49:26.000,341,11099235,-795,0,1765097365,15161.56139874999,157.05666026999825,50690.910571680004 2025-12-07,08:49:27.000,341,11099312,-795,0,1765097366,15161.56139874999,157.06370940000488,50691.0573012 2025-12-07,08:49:28.000,341,11099036,-795,0,1765097367,15161.480563029989,156.82403898000484,50690.980442880005 2025-12-07,08:49:29.000,341,11099190,-715,0,1765097368,15161.494035649994,156.71125290000055,50690.9175588 2025-12-07,08:49:30.000,341,11099297,-795,0,1765097369,15161.494035649994,156.5561720400001,50690.910571680004 2025-12-07,08:49:31.000,341,11099188,-795,0,1765097370,15161.406463619998,156.46453335000115,50690.97345576001 2025-12-07,08:49:32.000,341,11099382,-795,0,1765097371,15161.366045759998,156.3094524900007,50691.043326959996 2025-12-07,08:49:33.000,341,11099330,-795,0,1765097372,15161.359309449988,156.23191206000047,50690.931533040006 2025-12-07,08:49:34.000,341,11099262,-795,0,1765097373,15161.298682659988,156.25305944999855,50690.861661840005 2025-12-07,08:49:35.000,341,11099215,-795,0,1765097374,15161.204374319997,156.11912598000345,50690.861661840005 2025-12-07,08:49:36.000,341,11099264,-795,0,1765097375,15161.157220150002,156.09092945999873,50690.875636079996 2025-12-07,08:49:37.000,341,11099220,-795,0,1765097376,15160.988812399992,155.9992907699998,50690.85467472001 2025-12-07,08:49:38.000,341,11099018,-795,0,1765097377,15160.968603469992,155.964045120003,50690.72890656 2025-12-07,08:49:39.000,341,11099369,-795,0,1765097378,15160.867558819991,155.94994686000427,50690.83371336001 2025-12-07,08:49:40.000,341,11099109,-795,0,1765097379,15160.840613579996,155.88650469000277,50690.861661840005 2025-12-07,08:49:41.000,341,11099424,-795,0,1765097380,15160.827140959991,155.95699599000363,50690.77082928 2025-12-07,08:49:42.000,341,11099365,-795,0,1765097381,15160.779986789996,156.08388032999937,50690.70095808 2025-12-07,08:49:43.000,341,11099351,-795,0,1765097382,15160.74630523999,156.17551901999832,50690.73589368001 2025-12-07,08:49:44.000,341,11099216,-795,0,1765097383,15160.71262369,156.20371554000303,50690.763842160006 2025-12-07,08:49:45.000,341,11099130,-795,0,1765097384,15160.739568929996,156.23896118999983,50690.910571680004 2025-12-07,08:49:46.000,341,11099194,-795,0,1765097385,15160.50379807999,156.3094524900007,50690.80576488001 2025-12-07,08:49:47.000,341,11099144,-795,0,1765097386,15160.476852839995,156.35174727000413,50690.61012552 2025-12-07,08:49:48.000,341,11099415,-795,0,1765097387,15160.51053439,156.33764900999813,50690.58916416001 2025-12-07,08:49:49.000,341,11099356,-795,0,1765097388,15160.55095225,156.48568073999922,50690.82672624 2025-12-07,08:49:50.000,341,11099055,-795,0,1765097389,15160.53074332,156.5561720400001,50690.6730096 2025-12-07,08:49:51.000,341,11098997,-795,0,1765097390,15160.47011653,156.61256508000224,50690.75685504001 2025-12-07,08:49:52.000,341,11099140,-795,0,1765097391,15160.456643909994,156.56322116999945,50690.72191944 2025-12-07,08:49:53.000,341,11099119,-795,0,1765097392,15160.50379807999,156.75354768000398,50690.67999672 2025-12-07,08:49:54.000,341,11099249,-795,0,1765097393,15160.49032546,156.7817442000014,50690.66602248001 2025-12-07,08:49:55.000,341,11099249,-795,0,1765097394,15160.497061769995,156.89453027999843,50690.75685504001 2025-12-07,08:49:56.000,341,11099273,-795,0,1765097395,15160.389280809999,156.93682506000187,50690.72890656 2025-12-07,08:49:57.000,341,11099175,-795,0,1765097396,15160.49032546,156.87338289000036,50690.66602248001 2025-12-07,08:49:58.000,341,11099248,-795,0,1765097397,15160.38254449999,157.1271515699991,50690.63108688 2025-12-07,08:49:59.000,341,11099239,-795,0,1765097398,15160.375808189994,157.23288852000405,50690.58217704 2025-12-07,08:50:00.000,341,11099363,-795,0,1765097399,15160.328654019999,157.28223242999957,50690.62409976 2025-12-07,08:50:01.000,341,11099193,-795,0,1765097400,15160.274763539994,157.3879693800045,50690.68698384001 2025-12-07,08:50:02.000,341,11099505,-795,0,1765097401,15160.180455199989,157.49370633000217,50690.6031384 2025-12-07,08:50:03.000,341,11099416,-795,0,1765097402,15160.126564719998,157.55009937000432,50690.54724144001 2025-12-07,08:50:04.000,341,11099238,-795,0,1765097403,15160.045728999998,157.75452414000029,50690.61711264001 2025-12-07,08:50:05.000,341,11099492,-795,0,1765097404,15160.052465309993,157.6205906699979,50690.56121568 2025-12-07,08:50:06.000,341,11099307,-795,0,1765097405,15160.012047449993,157.88845761000266,50690.63807400001 2025-12-07,08:50:07.000,341,11099193,-795,0,1765097406,15159.917739110002,158.11402977000398,50690.596151280006 2025-12-07,08:50:08.000,341,11099272,-795,0,1765097407,15159.971629589993,158.05058760000247,50690.65204824 2025-12-07,08:50:09.000,341,11099131,-715,0,1765097408,15159.964893279997,158.11402977000398,50690.58916416001 2025-12-07,08:50:10.000,341,11099392,-795,0,1765097409,15159.850376009992,158.07173499000055,50690.5332672 2025-12-07,08:50:11.000,341,11099280,-795,0,1765097410,15159.924475419997,158.17042280999885,50690.41448616 2025-12-07,08:50:12.000,341,11099299,-795,0,1765097411,15160.012047449993,158.0646858600012,50690.55422856 2025-12-07,08:50:13.000,341,11099512,-795,0,1765097412,15160.106355789998,158.0787841199999,50690.50531872 2025-12-07,08:50:14.000,341,11099344,-795,0,1765097413,15160.092883169993,158.14927542000078,50690.36557632 2025-12-07,08:50:15.000,341,11099100,-795,0,1765097414,15160.113092099993,157.98714543000096,50690.51230584 2025-12-07,08:50:16.000,341,11099380,-795,0,1765097415,15160.241081989989,157.9448506500048,50690.51929296001 2025-12-07,08:50:17.000,341,11099277,-795,0,1765097416,15160.241081989989,157.99419456000032,50690.29570512 2025-12-07,08:50:18.000,341,11099126,-795,0,1765097417,15160.308445089999,157.74747501000093,50690.3236536 2025-12-07,08:50:19.000,341,11099052,-795,0,1765097418,15160.355599259994,157.6699345800007,50690.1489756 2025-12-07,08:50:20.000,341,11099367,-795,0,1765097419,15160.355599259994,157.44436241999938,50690.41448616 2025-12-07,08:50:21.000,341,11099143,-795,0,1765097420,15160.44317128999,157.44436241999938,50690.288718 2025-12-07,08:50:22.000,341,11099145,-795,0,1765097421,15160.48358914999,157.4725589400041,50690.260769520006 2025-12-07,08:50:23.000,341,11099184,-795,0,1765097422,15160.56442486999,157.31747808000364,50690.29570512 2025-12-07,08:50:24.000,341,11099339,-795,0,1765097423,15160.456643909994,157.20469199999934,50690.31666648 2025-12-07,08:50:25.000,341,11099183,-795,0,1765097424,15160.497061769995,157.10600418000104,50690.28173088001 2025-12-07,08:50:26.000,341,11099223,-795,0,1765097425,15160.537479629995,157.20469199999934,50690.204872559996 2025-12-07,08:50:27.000,341,11099257,-795,0,1765097426,15160.47011653,157.2258393900047,50690.19788544 2025-12-07,08:50:28.000,341,11099138,-795,0,1765097427,15160.44317128999,157.09895505000168,50690.204872559996 2025-12-07,08:50:29.000,341,11099307,-795,0,1765097428,15160.476852839995,157.18354461000126,50690.18391120001 2025-12-07,08:50:30.000,341,11099177,-795,0,1765097429,15160.42969867,156.97911983999802,50690.24679528 2025-12-07,08:50:31.000,341,11099278,-795,0,1765097430,15160.40275342999,156.93682506000187,50690.19788544 2025-12-07,08:50:32.000,341,11099230,-795,0,1765097431,15160.396017119994,156.92272680000315,50690.10705288 2025-12-07,08:50:33.000,341,11099298,-795,0,1765097432,15160.36233556999,156.72535115999926,50690.204872559996 2025-12-07,08:50:34.000,341,11099191,-795,0,1765097433,15160.36233556999,156.64781072999904,50690.1489756 2025-12-07,08:50:35.000,341,11099323,-795,0,1765097434,15160.254554609994,156.5209263900033,50690.141988480005 2025-12-07,08:50:36.000,341,11099140,-795,0,1765097435,15160.315181399994,156.47863160999987,50690.15596272 2025-12-07,08:50:37.000,341,11099165,-795,0,1765097436,15160.268027229999,156.2107646700024,50690.10006576 2025-12-07,08:50:38.000,341,11099212,-795,0,1765097437,15160.335390329994,156.14732250000088,50690.141988480005 2025-12-07,08:50:39.000,341,11099135,-795,0,1765097438,15160.268027229999,155.99224164000043,50690.08609152001 2025-12-07,08:50:40.000,341,11099147,-795,0,1765097439,15160.274763539994,156.0274872900045,50690.15596272 2025-12-07,08:50:41.000,341,11099202,-795,0,1765097440,15160.214136749993,155.7314238300023,50690.093078640006 2025-12-07,08:50:42.000,341,11099387,-795,0,1765097441,15160.227609369998,155.7173255700036,50690.16993696 2025-12-07,08:50:43.000,341,11099302,-795,0,1765097442,15160.234345679994,155.5410973199978,50690.04416880001 2025-12-07,08:50:44.000,341,11099253,-795,0,1765097443,15160.220873059989,155.42831124000077,50690.12102712 2025-12-07,08:50:45.000,341,11099266,-795,0,1765097444,15160.268027229999,155.18159169000137,50690.072117280004 2025-12-07,08:50:46.000,341,11099308,-795,0,1765097445,15160.200664129989,154.98421605000476,50690.10705288 2025-12-07,08:50:47.000,341,11099215,-795,0,1765097446,15160.193927819993,154.7656930200028,50689.91840064001 2025-12-07,08:50:48.000,341,11099282,-795,0,1765097447,15160.234345679994,154.54716999000084,50689.96032336 2025-12-07,08:50:49.000,341,11099139,-795,0,1765097448,15160.214136749993,154.36389261000295,50689.98827184 2025-12-07,08:50:50.000,341,11099339,-795,0,1765097449,15160.173718889993,154.22995914000057,50689.95333624 2025-12-07,08:50:51.000,341,11099330,-795,0,1765097450,15160.180455199989,153.88455177000287,50689.89045216 2025-12-07,08:50:52.000,341,11099173,-795,0,1765097451,15160.227609369998,153.77881481999793,50689.94634912001 2025-12-07,08:50:53.000,341,11099109,-795,0,1765097452,15160.173718889993,153.36996527999872,50689.8345552 2025-12-07,08:50:54.000,341,11099268,-795,0,1765097453,15160.193927819993,153.0104596500023,50689.88346504 2025-12-07,08:50:55.000,341,11099289,-795,0,1765097454,15160.348862949999,152.85537879000185,50689.78564536 2025-12-07,08:50:56.000,341,11099334,-795,0,1765097455,15160.106355789998,152.53111881000223,50689.60398024 2025-12-07,08:50:57.000,341,11099259,-795,0,1765097456,15160.261290919989,152.3407922999977,50689.70878704001 2025-12-07,08:50:58.000,341,11099256,-795,0,1765097457,15160.274763539994,151.93899188999785,50689.68083856001 2025-12-07,08:50:59.000,341,11099356,-795,0,1765097458,15160.234345679994,151.5865353900008,50689.72974840001 2025-12-07,08:51:00.000,341,11099224,-795,0,1765097459,15160.315181399994,151.26932454000053,50689.70878704001 2025-12-07,08:51:01.000,341,11099139,-795,0,1765097460,15160.308445089999,151.10014542000135,50689.60398024 2025-12-07,08:51:02.000,341,11099203,-795,0,1765097461,15160.355599259994,150.8957206499981,50689.65987720001 2025-12-07,08:51:03.000,341,11099263,-795,0,1765097462,15160.348862949999,150.5714606699985,50689.638915840005 2025-12-07,08:51:04.000,341,11099288,-795,0,1765097463,15160.369071879999,150.28244634000293,50689.71577416 2025-12-07,08:51:05.000,341,11099165,-795,0,1765097464,15160.436434979994,150.01457939999818,50689.65289008 2025-12-07,08:51:06.000,341,11099244,-795,0,1765097465,15160.42969867,149.76785984999879,50689.67385144 2025-12-07,08:51:07.000,341,11099264,-795,0,1765097466,15160.396017119994,149.69031941999856,50689.71577416 2025-12-07,08:51:08.000,341,11099142,-795,0,1765097467,15160.47011653,149.51409117000003,50689.65289008 2025-12-07,08:51:09.000,341,11099369,-795,0,1765097468,15160.389280809999,149.42950161000044,50689.58301888001 2025-12-07,08:51:10.000,341,11099226,-795,0,1765097469,15160.321917709989,149.32376466000278,50689.58301888001 2025-12-07,08:51:11.000,341,11099317,-795,0,1765097470,15160.38254449999,149.3026172700047,50689.63192872001 2025-12-07,08:51:12.000,341,11099285,-795,0,1765097471,15160.274763539994,149.32376466000278,50689.37340528001 2025-12-07,08:51:13.000,341,11099477,-755,0,1765097472,15160.254554609994,149.26032249000127,50689.43628936 2025-12-07,08:51:14.000,341,11099179,-795,0,1765097473,15160.140037339988,149.3731085699983,50689.4851992 2025-12-07,08:51:15.000,341,11099133,-795,0,1765097474,15160.214136749993,149.51409117000003,50689.5550704 2025-12-07,08:51:16.000,341,11099219,-795,0,1765097475,15160.072674239993,149.57753334000154,50689.54109616001 2025-12-07,08:51:17.000,341,11099189,-795,0,1765097476,15160.045728999998,149.66917203000048,50689.54808328 2025-12-07,08:51:18.000,341,11099208,-795,0,1765097477,15160.038992690002,149.81720376000158,50689.56205752001 2025-12-07,08:51:19.000,341,11099370,-595,0,1765097478,15160.005311139998,150.12736548000248,50689.54109616001 2025-12-07,08:51:20.000,341,11099155,-795,0,1765097479,15159.931211729992,150.31769198999973,50689.56205752001 2025-12-07,08:51:21.000,341,11099161,-795,0,1765097480,15159.958156970002,150.64195196999935,50689.44327648001 2025-12-07,08:51:22.000,341,11099219,-795,0,1765097481,15159.897530180002,150.95211369000026,50689.43628936 2025-12-07,08:51:23.000,341,11099146,-795,0,1765097482,15159.870584939992,151.20588236999902,50689.520134800005 2025-12-07,08:51:24.000,341,11099127,-795,0,1765097483,15159.769540289992,151.54424061000464,50689.58301888001 2025-12-07,08:51:25.000,341,11099330,-795,0,1765097484,15159.655023020001,151.91079537000041,50689.46423784001 2025-12-07,08:51:26.000,341,11099315,-795,0,1765097485,15159.681968259996,152.2421044799994,50689.43628936 2025-12-07,08:51:27.000,341,11099239,-795,0,1765097486,15159.52703312999,152.6368557599999,50689.60398024 2025-12-07,08:51:28.000,341,11099392,-715,0,1765097487,15159.439461099995,152.90472270000464,50689.471224960005 2025-12-07,08:51:29.000,341,11099168,-795,0,1765097488,15159.35188907,153.32767050000257,50689.590006000006 2025-12-07,08:51:30.000,341,11099284,-795,0,1765097489,15159.24410810999,153.70832352000434,50689.6249416 2025-12-07,08:51:31.000,341,11099201,-795,0,1765097490,15159.20369024999,154.1101239300042,50689.534109039996 2025-12-07,08:51:32.000,341,11099327,-795,0,1765097491,15159.22389917999,154.42733478000446,50689.50616056 2025-12-07,08:51:33.000,341,11099198,-795,0,1765097492,15159.082436669989,154.7022508500013,50689.58301888001 2025-12-07,08:51:34.000,341,11099169,-795,0,1765097493,15159.082436669989,155.0124125700022,50689.4502636 2025-12-07,08:51:35.000,341,11099129,-795,0,1765097494,15159.015073569994,155.28732863999903,50689.590006000006 2025-12-07,08:51:36.000,341,11099279,-795,0,1765097495,15159.136327149994,155.61863774999802,50689.54808328 2025-12-07,08:51:37.000,341,11099387,-795,0,1765097496,15159.048755119999,155.7666694799991,50689.51314768001 2025-12-07,08:51:38.000,341,11099153,-795,0,1765097497,15159.048755119999,155.9992907699998,50689.51314768001 2025-12-07,08:51:39.000,341,11099248,-795,0,1765097498,15159.075700359994,156.3094524900007,50689.49917344 2025-12-07,08:51:40.000,341,11099201,-795,0,1765097499,15159.068964049999,156.49272986999858,50689.49917344 2025-12-07,08:51:41.000,341,11099179,-795,0,1765097500,15159.075700359994,156.6548598599984,50689.534109039996 2025-12-07,08:51:42.000,341,11099261,-795,0,1765097501,15159.048755119999,156.69715464000183,50689.569044640004 2025-12-07,08:51:43.000,341,11099412,-795,0,1765097502,15159.075700359994,156.83813724000356,50689.49917344 2025-12-07,08:51:44.000,341,11099154,-795,0,1765097503,15159.156536079994,156.97911983999802,50689.44327648001 2025-12-07,08:51:45.000,341,11099282,-795,0,1765097504,15159.14306345999,157.09895505000168,50689.46423784001 2025-12-07,08:51:46.000,341,11099317,-795,0,1765097505,15159.116118219994,157.1130533100004,50689.520134800005 2025-12-07,08:51:47.000,341,11099205,-795,0,1765097506,15159.22389917999,157.0778076600036,50689.43628936 2025-12-07,08:51:48.000,341,11099502,-795,0,1765097507,15159.32494382999,157.09895505000168,50689.5550704 2025-12-07,08:51:49.000,341,11099303,-795,0,1765097508,15159.338416449995,157.14829896000447,50689.471224960005 2025-12-07,08:51:50.000,341,11099204,-795,0,1765097509,15159.439461099995,157.0284637500008,50689.47821208 2025-12-07,08:51:51.000,341,11099365,-795,0,1765097510,15159.51356051,156.94387419000122,50689.51314768001 2025-12-07,08:51:52.000,341,11099185,-795,0,1765097511,15159.520296819996,156.9650215799993,50689.36641816001 2025-12-07,08:51:53.000,341,11099517,-795,0,1765097512,15159.661759329996,156.75354768000398,50689.28955984 2025-12-07,08:51:54.000,341,11099301,-795,0,1765097513,15159.61460516,156.85928463000164,50689.22667576001 2025-12-07,08:51:55.000,341,11099126,-795,0,1765097514,15159.762803979997,156.59141769000416,50689.29654696001 2025-12-07,08:51:56.000,341,11099109,-795,0,1765097515,15159.877321250002,156.47863160999987,50689.26161136 2025-12-07,08:51:57.000,341,11099173,-795,0,1765097516,15159.971629589993,156.23896118999983,50689.32449544001 2025-12-07,08:51:58.000,341,11099481,-795,0,1765097517,15160.126564719998,156.1261751100028,50689.15680456001 2025-12-07,08:51:59.000,341,11099509,-795,0,1765097518,15160.173718889993,155.84420990999934,50689.27558560001 2025-12-07,08:52:00.000,341,11099013,-795,0,1765097519,15160.254554609994,155.5410973199978,50689.086933360006 2025-12-07,08:52:01.000,341,11099290,-795,0,1765097520,15160.42296235999,155.33667255000182,50689.12186896 2025-12-07,08:52:02.000,341,11099337,-795,0,1765097521,15160.68567844999,154.92077388000325,50689.10789472001 2025-12-07,08:52:03.000,341,11099271,-795,0,1765097522,15160.806932029991,154.63175955000042,50689.17776592001 2025-12-07,08:52:04.000,341,11099230,-795,0,1765097523,15160.921449299996,154.46258043000125,50688.77950008 2025-12-07,08:52:05.000,341,11099451,-795,0,1765097524,15160.881031439996,154.00438697999925,50689.03103640001 2025-12-07,08:52:06.000,341,11099173,-795,0,1765097525,15160.988812399992,153.52504613999918,50689.07994624001 2025-12-07,08:52:07.000,341,11099198,-795,0,1765097526,15161.002285019997,153.2924248499985,50688.8563584 2025-12-07,08:52:08.000,341,11099145,-795,0,1765097527,15161.143747529997,153.02455791000102,50689.02404928 2025-12-07,08:52:09.000,341,11099364,-795,0,1765097528,15161.177429080002,152.58046271999774,50688.968152320005 2025-12-07,08:52:10.000,341,11099114,-755,0,1765097529,15161.332364209993,152.27735013000347,50688.96116520001 2025-12-07,08:52:11.000,341,11099222,-795,0,1765097530,15161.217846940002,151.97423754000192,50688.96116520001 2025-12-07,08:52:12.000,341,11099351,-795,0,1765097531,15161.291946349993,151.7134197300038,50689.07295912 2025-12-07,08:52:13.000,341,11099330,-795,0,1765097532,15161.204374319997,151.48079844000313,50688.90526824 2025-12-07,08:52:14.000,341,11099188,-795,0,1765097533,15161.251528489993,151.23407889000373,50688.91225536001 2025-12-07,08:52:15.000,341,11099185,-795,0,1765097534,15161.298682659988,150.7970328299998,50688.76552584 2025-12-07,08:52:16.000,341,11099248,-795,0,1765097535,15161.318891589988,150.44457633000275,50688.716616 2025-12-07,08:52:17.000,341,11099464,-795,0,1765097536,15161.251528489993,150.21900417000143,50688.83539704 2025-12-07,08:52:18.000,341,11099236,-795,0,1765097537,15161.244792179998,149.86654767000437,50688.89129400001 2025-12-07,08:52:19.000,341,11099250,-795,0,1765097538,15161.339100519988,149.49294378000195,50688.81443568 2025-12-07,08:52:20.000,341,11099040,-795,0,1765097539,15161.386254689998,149.24622423000255,50688.91225536001 2025-12-07,08:52:21.000,341,11099151,-795,0,1765097540,15161.231319559993,148.73868686999776,50688.849371280005 2025-12-07,08:52:22.000,341,11099066,-795,0,1765097541,15161.244792179998,148.35803385000327,50688.73757736 2025-12-07,08:52:23.000,341,11099240,-795,0,1765097542,15161.285210039998,148.05492126000172,50688.75853872 2025-12-07,08:52:24.000,341,11099181,-795,0,1765097543,15161.231319559993,147.91393865999999,50688.76552584 2025-12-07,08:52:25.000,341,11099565,-755,0,1765097544,15161.204374319997,147.39230304000375,50688.89129400001 2025-12-07,08:52:26.000,341,11099350,-795,0,1765097545,15161.238055870002,147.16673088000243,50688.83539704 2025-12-07,08:52:27.000,341,11099286,-795,0,1765097546,15161.143747529997,146.8424709000028,50688.61879632 2025-12-07,08:52:28.000,341,11099327,-795,0,1765097547,15161.238055870002,146.62394787000085,50688.751551600006 2025-12-07,08:52:29.000,341,11099356,-795,0,1765097548,15161.285210039998,146.4336213600036,50688.751551600006 2025-12-07,08:52:30.000,341,11099341,-795,0,1765097549,15161.116802290002,146.1587052899995,50688.8563584 2025-12-07,08:52:31.000,341,11098906,-795,0,1765097550,15161.204374319997,146.0741157299999,50688.7864872 2025-12-07,08:52:32.000,341,11099287,-795,0,1765097551,15161.150483839992,145.79919966000307,50688.849371280005 2025-12-07,08:52:33.000,341,11099164,-795,0,1765097552,15160.961867159996,145.7287083600022,50688.86334552001 2025-12-07,08:52:34.000,341,11099166,-795,0,1765097553,15160.941658229996,145.63706967000326,50688.84238416001 2025-12-07,08:52:35.000,341,11099239,-795,0,1765097554,15160.907976679991,145.6652661900007,50688.7864872 2025-12-07,08:52:36.000,341,11099339,-795,0,1765097555,15160.860822509996,145.60887314999854,50688.730590240004 2025-12-07,08:52:37.000,341,11099210,-795,0,1765097556,15160.874295130001,145.60182401999919,50688.751551600006 2025-12-07,08:52:38.000,341,11099237,-795,0,1765097557,15160.827140959991,145.53133271999832,50688.81443568 2025-12-07,08:52:39.000,341,11099242,-795,0,1765097558,15160.759777859996,145.73575749000156,50688.73757736 2025-12-07,08:52:40.000,341,11099409,-795,0,1765097559,15160.69241476,145.5806766300011,50688.75853872 2025-12-07,08:52:41.000,341,11099213,-795,0,1765097560,15160.62505165999,145.5665783700024,50688.75853872 2025-12-07,08:52:42.000,341,11099406,-795,0,1765097561,15160.57116118,145.70051184000476,50688.74456448001 2025-12-07,08:52:43.000,341,11099346,-795,0,1765097562,15160.58463379999,145.55952924000303,50688.87033264001 2025-12-07,08:52:44.000,341,11099417,-795,0,1765097563,15160.497061769995,145.65116793000198,50688.96116520001 2025-12-07,08:52:45.000,341,11099314,-795,0,1765097564,15160.57116118,145.55952924000303,50688.93321672 2025-12-07,08:52:46.000,341,11099273,-795,0,1765097565,15160.638524279995,145.72165923000284,50688.94020384001 2025-12-07,08:52:47.000,341,11099303,-795,0,1765097566,15160.618315349995,145.75690487999964,50689.086933360006 2025-12-07,08:52:48.000,341,11099250,-795,0,1765097567,15160.55095225,145.78510140000435,50688.86334552001 2025-12-07,08:52:49.000,341,11099376,-795,0,1765097568,15160.58463379999,145.91903486999945,50688.8563584 2025-12-07,08:52:50.000,341,11099298,-795,0,1765097569,15160.49032546,146.06001747000118,50688.898281120004 2025-12-07,08:52:51.000,341,11099401,-795,0,1765097570,15160.497061769995,146.09526311999798,50688.88430688 2025-12-07,08:52:52.000,341,11099383,-795,0,1765097571,15160.44317128999,146.15165616000013,50688.75853872 2025-12-07,08:52:53.000,341,11099246,-795,0,1765097572,15160.456643909994,146.17985268000484,50688.84238416001 2025-12-07,08:52:54.000,341,11099335,-795,0,1765097573,15160.315181399994,146.3842774500008,50688.73757736 2025-12-07,08:52:55.000,341,11099392,-795,0,1765097574,15160.40275342999,146.58870222000405,50688.76552584 2025-12-07,08:52:56.000,341,11099422,-795,0,1765097575,15160.247818299998,146.55345656999998,50688.89129400001 2025-12-07,08:52:57.000,341,11099147,-795,0,1765097576,15160.254554609994,146.7296848199985,50688.69565464001 2025-12-07,08:52:58.000,341,11099138,-795,0,1765097577,15160.241081989989,146.8424709000028,50688.65373192001 2025-12-07,08:52:59.000,341,11099242,-795,0,1765097578,15160.207400439998,147.03984653999942,50688.66770616 2025-12-07,08:53:00.000,341,11099211,-795,0,1765097579,15160.140037339988,147.11738696999964,50688.751551600006 2025-12-07,08:53:01.000,341,11099179,-795,0,1765097580,15160.200664129989,147.3852539100044,50688.59783496 2025-12-07,08:53:02.000,341,11099095,-795,0,1765097581,15160.065937929998,147.60377693999908,50688.81443568 2025-12-07,08:53:03.000,341,11099240,-795,0,1765097582,15160.072674239993,147.6672191100006,50688.898281120004 2025-12-07,08:53:04.000,341,11099215,-795,0,1765097583,15160.052465309993,147.87164388000383,50688.79347432001 2025-12-07,08:53:05.000,341,11099267,-795,0,1765097584,15160.099619479988,147.97033170000213,50688.80744856 2025-12-07,08:53:06.000,341,11099347,-795,0,1765097585,15160.005311139998,148.26639516000432,50688.898281120004 2025-12-07,08:53:07.000,341,11099215,-795,0,1765097586,15159.951420659992,148.40737775999878,50688.79347432001 2025-12-07,08:53:08.000,341,11099307,-795,0,1765097587,15160.133301029993,148.59065514000395,50688.82142280001 2025-12-07,08:53:09.000,341,11099192,-795,0,1765097588,15160.113092099993,148.61885166000138,50688.730590240004 2025-12-07,08:53:10.000,341,11099358,-795,0,1765097589,15160.126564719998,148.76688339000248,50688.72360312001 2025-12-07,08:53:11.000,341,11099227,-795,0,1765097590,15160.180455199989,148.88671859999886,50688.75853872 2025-12-07,08:53:12.000,341,11099249,-795,0,1765097591,15160.166982579998,149.0277012000006,50688.898281120004 2025-12-07,08:53:13.000,341,11099166,-795,0,1765097592,15160.261290919989,149.16868380000233,50688.76552584 2025-12-07,08:53:14.000,341,11099455,-795,0,1765097593,15160.268027229999,149.09819250000146,50688.87033264001 2025-12-07,08:53:15.000,341,11099267,-795,0,1765097594,15160.40275342999,149.401305090003,50688.59084784 2025-12-07,08:53:16.000,341,11099341,-795,0,1765097595,15160.52400700999,149.31671553000342,50688.83539704 2025-12-07,08:53:17.000,341,11099229,-795,0,1765097596,15160.67220583,149.62687725000433,50688.91225536001 2025-12-07,08:53:18.000,341,11099227,-795,0,1765097597,15160.598106419995,149.40835422000237,50688.70962888 2025-12-07,08:53:19.000,341,11099254,-795,0,1765097598,15160.739568929996,149.732614200002,50688.70962888 2025-12-07,08:53:20.000,341,11099214,-795,0,1765097599,15160.914712990001,149.6832702899992,50688.76552584 2025-12-07,08:53:21.000,341,11099161,-795,0,1765097600,15161.022493949997,149.77490897999814,50688.75853872 2025-12-07,08:53:22.000,341,11099214,-795,0,1765097601,15160.988812399992,149.9299898399986,50688.70962888 2025-12-07,08:53:23.000,341,11099256,-795,0,1765097602,15161.143747529997,149.81720376000158,50688.62578344001 2025-12-07,08:53:24.000,341,11099197,-795,0,1765097603,15161.163956459997,149.92294070999924,50688.66071904 2025-12-07,08:53:25.000,341,11099073,-795,0,1765097604,15161.258264800003,149.82425289000093,50688.61879632 2025-12-07,08:53:26.000,341,11099175,-795,0,1765097605,15161.325627899998,149.78195811000478,50688.55591224001 2025-12-07,08:53:27.000,341,11099152,-795,0,1765097606,15161.339100519988,149.845400279999,50688.583860720006 2025-12-07,08:53:28.000,341,11099218,-795,0,1765097607,15161.574871369994,149.70441768000455,50688.65373192001 2025-12-07,08:53:29.000,341,11099269,-795,0,1765097608,15161.655707089994,149.732614200002,50688.62578344001 2025-12-07,08:53:30.000,341,11099264,-795,0,1765097609,15161.696124949995,149.56343508000282,50688.54892512 2025-12-07,08:53:31.000,341,11099187,-795,0,1765097610,15161.88474162999,149.6198281199977,50688.36027288001 2025-12-07,08:53:32.000,341,11099159,-795,0,1765097611,15161.94536841999,149.3731085699983,50688.4720668 2025-12-07,08:53:33.000,341,11099024,-795,0,1765097612,15162.005995209991,149.28146987999935,50688.465079680005 2025-12-07,08:53:34.000,341,11099156,-795,0,1765097613,15162.127248789991,149.20392944999912,50688.50001528 2025-12-07,08:53:35.000,341,11099002,-795,0,1765097614,15162.201348199997,149.21097857999848,50688.33931152001 2025-12-07,08:53:36.000,341,11099283,-795,0,1765097615,15162.214820820001,148.91491512000357,50688.3323244 2025-12-07,08:53:37.000,341,11099330,-795,0,1765097616,15162.261974989997,148.97130815999844,50688.40918272001 2025-12-07,08:53:38.000,341,11099311,-795,0,1765097617,15162.376492260002,148.93606251000165,50688.45110544 2025-12-07,08:53:39.000,341,11099255,-795,0,1765097618,15162.309129159992,148.61180253000202,50688.29040168001 2025-12-07,08:53:40.000,341,11099275,-795,0,1765097619,15162.315865470002,148.61180253000202,50688.31835016001 2025-12-07,08:53:41.000,341,11099180,-795,0,1765097620,15162.389964879992,148.57655687999795,50688.28341456 2025-12-07,08:53:42.000,341,11099249,-635,0,1765097621,15162.376492260002,148.49196731999837,50688.24149184001 2025-12-07,08:53:43.000,341,11099446,-795,0,1765097622,15162.423646429997,148.37918124000134,50688.227517600004 2025-12-07,08:53:44.000,341,11099476,-795,0,1765097623,15162.464064289998,148.3227881999992,50688.37424712 2025-12-07,08:53:45.000,341,11099158,-795,0,1765097624,15162.470800599993,148.21705125000153,50688.22053048001 2025-12-07,08:53:46.000,341,11099176,-795,0,1765097625,15162.416910120002,148.0760686499998,50688.13668504 2025-12-07,08:53:47.000,341,11099278,-795,0,1765097626,15162.598790489988,148.06197039000108,50688.227517600004 2025-12-07,08:53:48.000,341,11099192,-795,0,1765097627,15162.605526799998,147.90688953000063,50688.17162064001 2025-12-07,08:53:49.000,341,11099231,-795,0,1765097628,15162.645944659998,147.88574214000255,50688.32533728 2025-12-07,08:53:50.000,341,11099273,-795,0,1765097629,15162.592054179993,147.65312085000187,50688.2624532 2025-12-07,08:53:51.000,341,11099195,-795,0,1765097630,15162.834561339994,147.5473839000042,50688.199569120006 2025-12-07,08:53:52.000,341,11099204,-795,0,1765097631,15162.827825029999,147.57558042000164,50688.199569120006 2025-12-07,08:53:53.000,341,11099272,-795,0,1765097632,15162.996232779995,147.30771348000417,50688.297388800005 2025-12-07,08:53:54.000,341,11099416,-795,0,1765097633,15163.00296908999,147.26541870000074,50688.23450472 2025-12-07,08:53:55.000,341,11099407,-795,0,1765097634,15163.09054112,147.10328871000092,50688.27642744 2025-12-07,08:53:56.000,341,11099109,-795,0,1765097635,15163.178113149996,146.93410959000175,50688.346298640005 2025-12-07,08:53:57.000,341,11099136,-795,0,1765097636,15163.225267319991,146.99755176000326,50688.227517600004 2025-12-07,08:53:58.000,341,11099235,-795,0,1765097637,15163.306103039991,146.78607786000066,50688.36027288001 2025-12-07,08:53:59.000,341,11099249,-795,0,1765097638,15163.333048280001,146.8142743799981,50688.25546608 2025-12-07,08:54:00.000,341,11099371,-795,0,1765097639,15163.494719720002,146.5675548299987,50688.25546608 2025-12-07,08:54:01.000,341,11099337,-795,0,1765097640,15163.501456029997,146.349031800004,50688.43713120001 2025-12-07,08:54:02.000,341,11099048,-795,0,1765097641,15163.508192339992,146.20804920000228,50688.297388800005 2025-12-07,08:54:03.000,341,11099327,-795,0,1765097642,15163.750699499993,146.1375579000014,50688.19258200001 2025-12-07,08:54:04.000,341,11099179,-795,0,1765097643,15163.656391160002,146.0741157299999,50688.19258200001 2025-12-07,08:54:05.000,341,11099344,-795,0,1765097644,15163.669863779993,145.84149443999922,50688.16463352 2025-12-07,08:54:06.000,341,11099210,-795,0,1765097645,15163.669863779993,145.99657529999968,50688.346298640005 2025-12-07,08:54:07.000,341,11099085,-795,0,1765097646,15163.737226879988,145.90493661000073,50688.20655624 2025-12-07,08:54:08.000,341,11099152,-795,0,1765097647,15163.804589979998,145.84854356999858,50688.3323244 2025-12-07,08:54:09.000,341,11099192,-795,0,1765097648,15163.717017949988,145.8132979200018,50688.29040168001 2025-12-07,08:54:10.000,341,11099271,-795,0,1765097649,15163.595764370002,145.77100313999836,50688.367260000006 2025-12-07,08:54:11.000,341,11099111,-795,0,1765097650,15163.595764370002,145.80624879000243,50688.32533728 2025-12-07,08:54:12.000,341,11099207,-795,0,1765097651,15163.615973300002,145.6300205400039,50688.33931152001 2025-12-07,08:54:13.000,341,11099250,-795,0,1765097652,15163.487983409992,145.80624879000243,50688.22053048001 2025-12-07,08:54:14.000,341,11099169,-795,0,1765097653,15163.413884000001,145.8273961800005,50688.27642744 2025-12-07,08:54:15.000,341,11099213,-795,0,1765097654,15163.393675070001,145.79919966000307,50688.29040168001 2025-12-07,08:54:16.000,341,11099209,-795,0,1765097655,15163.319575659996,145.99657529999968,50688.38822136001 2025-12-07,08:54:17.000,341,11099188,-795,0,1765097656,15163.25221256,145.9401822600048,50688.4021956 2025-12-07,08:54:18.000,341,11099160,-795,0,1765097657,15163.23200363,145.9401822600048,50688.43014408 2025-12-07,08:54:19.000,341,11099390,-795,0,1765097658,15163.16464052999,146.10231225000462,50688.45809256001 2025-12-07,08:54:20.000,341,11099188,-795,0,1765097659,15163.258948869996,146.06001747000118,50688.45110544 2025-12-07,08:54:21.000,341,11099310,-795,0,1765097660,15163.18484945999,146.222147460001,50688.47905392 2025-12-07,08:54:22.000,341,11099215,-795,0,1765097661,15163.23200363,146.15165616000013,50688.35328576 2025-12-07,08:54:23.000,341,11099120,-795,0,1765097662,15163.27242149,146.42657223000424,50688.31835016001 2025-12-07,08:54:24.000,341,11099156,-795,0,1765097663,15163.12422266999,146.44067049000296,50688.44411832 2025-12-07,08:54:25.000,341,11099203,-795,0,1765097664,15163.157904219996,146.47591613999975,50688.35328576 2025-12-07,08:54:26.000,341,11099354,-715,0,1765097665,15163.09054112,146.5323091800019,50688.50700240001 2025-12-07,08:54:27.000,341,11099188,-795,0,1765097666,15163.117486359995,146.69443917000171,50688.42315696 2025-12-07,08:54:28.000,341,11099244,-795,0,1765097667,15163.198322079996,146.70148830000107,50688.4021956 2025-12-07,08:54:29.000,341,11099233,-795,0,1765097668,15163.23200363,146.8142743799981,50688.36027288001 2025-12-07,08:54:30.000,341,11099358,-795,0,1765097669,15163.306103039991,146.7437830800045,50688.37424712 2025-12-07,08:54:31.000,341,11099040,-795,0,1765097670,15163.312839350001,146.84952003000217,50688.4021956 2025-12-07,08:54:32.000,341,11099156,-795,0,1765097671,15163.326311969991,146.98345350000454,50688.227517600004 2025-12-07,08:54:33.000,341,11099211,-795,0,1765097672,15163.386938759992,147.00460089000262,50688.43713120001 2025-12-07,08:54:34.000,341,11099275,-795,0,1765097673,15163.447565549992,147.00460089000262,50688.346298640005 2025-12-07,08:54:35.000,341,11099272,-795,0,1765097674,15163.487983409992,147.01165002000198,50688.45809256001 2025-12-07,08:54:36.000,341,11099228,-795,0,1765097675,15163.514928650002,147.05394479999813,50688.35328576 2025-12-07,08:54:37.000,341,11099215,-795,0,1765097676,15163.622709609997,147.06099393000477,50688.3323244 2025-12-07,08:54:38.000,341,11099199,-795,0,1765097677,15163.656391160002,147.11738696999964,50688.44411832 2025-12-07,08:54:39.000,341,11099212,-795,0,1765097678,15163.723754259998,147.11738696999964,50688.297388800005 2025-12-07,08:54:40.000,341,11099270,-795,0,1765097679,15163.811326289993,147.25836957000138,50688.33931152001 2025-12-07,08:54:41.000,341,11099327,-795,0,1765097680,15163.858480459989,147.16673088000243,50688.30437592 2025-12-07,08:54:42.000,341,11099181,-795,0,1765097681,15163.919107249989,147.24427131000266,50688.395208480004 2025-12-07,08:54:43.000,341,11099251,-795,0,1765097682,15163.952788799994,147.27951695999946,50688.367260000006 2025-12-07,08:54:44.000,341,11099367,-675,0,1765097683,15164.074042379994,147.26541870000074,50688.31835016001 2025-12-07,08:54:45.000,341,11099206,-795,0,1765097684,15164.074042379994,147.2724678300001,50688.35328576 2025-12-07,08:54:46.000,341,11099486,-795,0,1765097685,15164.087515,147.4345978199999,50688.38123424 2025-12-07,08:54:47.000,341,11099266,-715,0,1765097686,15164.10772393,147.31476261000353,50688.31136304 2025-12-07,08:54:48.000,341,11099240,-795,0,1765097687,15164.16161440999,147.47689260000334,50688.227517600004 2025-12-07,08:54:49.000,341,11099199,-795,0,1765097688,15164.10098761999,147.582629550001,50688.297388800005 2025-12-07,08:54:50.000,341,11099287,-795,0,1765097689,15164.074042379994,147.5473839000042,50688.26944032001 2025-12-07,08:54:51.000,341,11099254,-795,0,1765097690,15164.026888209999,147.6178751999978,50688.36027288001 2025-12-07,08:54:52.000,341,11099264,-795,0,1765097691,15164.094251309994,147.81525084000168,50688.30437592 2025-12-07,08:54:53.000,341,11099209,-795,0,1765097692,15164.087515,147.70951389000402,50688.40918272001 2025-12-07,08:54:54.000,341,11099313,-795,0,1765097693,15164.006679279999,147.78705432000424,50688.2624532 2025-12-07,08:54:55.000,341,11099275,-795,0,1765097694,15164.154878099995,147.92098778999934,50688.25546608 2025-12-07,08:54:56.000,341,11099229,-795,0,1765097695,15164.08077868999,148.00557734999893,50688.35328576 2025-12-07,08:54:57.000,341,11099183,-795,0,1765097696,15164.06056975999,148.05492126000172,50688.35328576 2025-12-07,08:54:58.000,341,11099254,-795,0,1765097697,15164.04036082999,148.15360908000002,50688.27642744 2025-12-07,08:54:59.000,341,11099093,-795,0,1765097698,15164.033624519994,148.40737775999878,50688.31136304 2025-12-07,08:55:00.000,341,11099293,-795,0,1765097699,15163.99994296999,148.4355742800035,50688.28341456 2025-12-07,08:55:01.000,341,11099351,-795,0,1765097700,15163.97973403999,148.4708199300003,50688.50001528 2025-12-07,08:55:02.000,341,11099328,-795,0,1765097701,15163.925843559999,148.56245861999923,50688.36027288001 2025-12-07,08:55:03.000,341,11099351,-795,0,1765097702,15163.885425699998,148.6329499200001,50688.27642744 2025-12-07,08:55:04.000,341,11099109,-795,0,1765097703,15163.993206659994,148.61885166000138,50688.33931152001 2025-12-07,08:55:05.000,341,11099375,-795,0,1765097704,15163.966261419999,148.75278513000376,50688.3323244 2025-12-07,08:55:06.000,341,11099312,-795,0,1765097705,15163.993206659994,148.82327643000463,50688.27642744 2025-12-07,08:55:07.000,341,11099157,-795,0,1765097706,15164.02015189999,148.9924555500038,50688.29040168001 2025-12-07,08:55:08.000,341,11099304,-795,0,1765097707,15164.04709714,148.98540642000444,50688.20655624 2025-12-07,08:55:09.000,341,11099172,-795,0,1765097708,15164.12119654999,149.04884858999867,50688.30437592 2025-12-07,08:55:10.000,341,11099377,-795,0,1765097709,15164.154878099995,149.0911433700021,50688.40918272001 2025-12-07,08:55:11.000,341,11099246,-795,0,1765097710,15164.18855965,149.11229076000018,50688.465079680005 2025-12-07,08:55:12.000,341,11099223,-795,0,1765097711,15164.20876858,149.11229076000018,50688.30437592 2025-12-07,08:55:13.000,341,11099340,-795,0,1765097712,15164.37044002,149.1757329300017,50688.248478960006 2025-12-07,08:55:14.000,341,11099319,-795,0,1765097713,15164.24918644,149.10524163000082,50688.24149184001 2025-12-07,08:55:15.000,341,11099453,-795,0,1765097714,15164.296340609995,149.05589771999803,50688.248478960006 2025-12-07,08:55:16.000,341,11099264,-715,0,1765097715,15164.40412156999,148.943111640001,50688.10174944001 2025-12-07,08:55:17.000,341,11099284,-795,0,1765097716,15164.42433049999,148.9078659900042,50688.26944032001 2025-12-07,08:55:18.000,341,11099241,-795,0,1765097717,15164.478220979996,148.80212903999927,50688.37424712 2025-12-07,08:55:19.000,341,11099420,-795,0,1765097718,15164.43106681,148.7950799099999,50688.19258200001 2025-12-07,08:55:20.000,341,11099136,-795,0,1765097719,15164.484957289991,148.83032556000398,50688.24149184001 2025-12-07,08:55:21.000,341,11099172,-795,0,1765097720,15164.437803119996,148.66819557000417,50688.35328576 2025-12-07,08:55:22.000,341,11099121,-795,0,1765097721,15164.572529320001,148.57655687999795,50688.367260000006 2025-12-07,08:55:23.000,341,11099268,-795,0,1765097722,15164.545584079991,148.4496725400022,50688.31136304 2025-12-07,08:55:24.000,341,11099392,-795,0,1765097723,15164.653365040002,148.21705125000153,50688.227517600004 2025-12-07,08:55:25.000,341,11099375,-795,0,1765097724,15164.444539429991,148.31573906999984,50688.24149184001 2025-12-07,08:55:26.000,341,11099275,-795,0,1765097725,15164.579265629996,148.15360908000002,50688.33931152001 2025-12-07,08:55:27.000,341,11099277,-795,0,1765097726,15164.511902530001,148.23114951000025,50688.17162064001 2025-12-07,08:55:28.000,341,11099254,-795,0,1765097727,15164.437803119996,148.1254125600026,50688.24149184001 2025-12-07,08:55:29.000,341,11099171,-795,0,1765097728,15164.437803119996,148.00557734999893,50688.32533728 2025-12-07,08:55:30.000,341,11099222,-795,0,1765097729,15164.478220979996,147.95623344000342,50688.346298640005 2025-12-07,08:55:31.000,341,11099266,-795,0,1765097730,15164.42433049999,147.86459475000447,50688.52796376001 2025-12-07,08:55:32.000,341,11099336,-795,0,1765097731,15164.34349477999,147.77295605999825,50688.32533728 2025-12-07,08:55:33.000,341,11099262,-795,0,1765097732,15164.22224119999,147.78705432000424,50688.40918272001 2025-12-07,08:55:34.000,341,11099257,-795,0,1765097733,15164.39064895,147.63902259000315,50688.40918272001 2025-12-07,08:55:35.000,341,11099246,-795,0,1765097734,15164.35023109,147.7941034500036,50688.227517600004 2025-12-07,08:55:36.000,341,11099285,-795,0,1765097735,15164.195295959995,147.65312085000187,50688.33931152001 2025-12-07,08:55:37.000,341,11098970,-795,0,1765097736,15164.30981323,147.82229997000104,50688.30437592 2025-12-07,08:55:38.000,341,11099259,-795,0,1765097737,15164.22897751,147.61082606999844,50688.26944032001 2025-12-07,08:55:39.000,341,11099254,-795,0,1765097738,15164.2896043,147.57558042000164,50688.31136304 2025-12-07,08:55:40.000,341,11099278,-795,0,1765097739,15164.22224119999,147.55443303000357,50688.32533728 2025-12-07,08:55:41.000,341,11099180,-795,0,1765097740,15164.28286798999,147.49099086000206,50688.29040168001 2025-12-07,08:55:42.000,341,11099238,-795,0,1765097741,15164.276131679995,147.49099086000206,50688.27642744 2025-12-07,08:55:43.000,341,11099169,-795,0,1765097742,15164.24245012999,147.40640130000247,50688.27642744 2025-12-07,08:55:44.000,341,11099332,-795,0,1765097743,15164.397385259996,147.34295913000096,50688.25546608 2025-12-07,08:55:45.000,341,11099410,-795,0,1765097744,15164.397385259996,147.2372221800033,50688.297388800005 2025-12-07,08:55:46.000,341,11099172,-795,0,1765097745,15164.37044002,147.06804306000413,50688.2624532 2025-12-07,08:55:47.000,341,11099281,-795,0,1765097746,15164.4916936,147.10328871000092,50688.28341456 2025-12-07,08:55:48.000,341,11099275,-795,0,1765097747,15164.42433049999,147.04689566999878,50688.19258200001 2025-12-07,08:55:49.000,341,11099258,-795,0,1765097748,15164.518638839996,147.06804306000413,50688.38123424 2025-12-07,08:55:50.000,341,11099293,-795,0,1765097749,15164.538847769996,146.95525697999983,50688.248478960006 2025-12-07,08:55:51.000,341,11099293,-795,0,1765097750,15164.572529320001,146.98345350000454,50688.25546608 2025-12-07,08:55:52.000,341,11099242,-795,0,1765097751,15164.4916936,146.84952003000217,50688.24149184001 2025-12-07,08:55:53.000,341,11099174,-795,0,1765097752,15164.505166219991,146.8424709000028,50688.22053048001 2025-12-07,08:55:54.000,341,11099279,-795,0,1765097753,15164.660101349997,146.69443917000171,50688.24149184001 2025-12-07,08:55:55.000,341,11099333,-795,0,1765097754,15164.612947180001,146.64509525999893,50688.38123424 2025-12-07,08:55:56.000,341,11099259,-795,0,1765097755,15164.579265629996,146.53935831000126,50688.12271080001 2025-12-07,08:55:57.000,341,11099128,-795,0,1765097756,15164.525375149991,146.56050569999934,50688.28341456 2025-12-07,08:55:58.000,341,11099297,-795,0,1765097757,15164.592738250001,146.41952310000488,50688.4021956 2025-12-07,08:55:59.000,341,11099247,-795,0,1765097758,15164.586001939992,146.41247396999825,50688.27642744 2025-12-07,08:56:00.000,341,11099184,-795,0,1765097759,15164.599474559996,146.37722832000145,50688.23450472 2025-12-07,08:56:01.000,341,11099390,-795,0,1765097760,15164.579265629996,146.24329484999907,50688.32533728 2025-12-07,08:56:02.000,341,11099089,-795,0,1765097761,15164.606210869992,146.26444224000443,50688.22053048001 2025-12-07,08:56:03.000,341,11099168,-795,0,1765097762,15164.633156110001,146.23624571999972,50688.31136304 2025-12-07,08:56:04.000,341,11099085,-795,0,1765097763,15164.592738250001,146.09526311999798,50688.3323244 2025-12-07,08:56:05.000,341,11099237,-795,0,1765097764,15164.612947180001,146.13050877000205,50688.30437592 2025-12-07,08:56:06.000,341,11099222,-795,0,1765097765,15164.639892419997,146.06706660000054,50688.18559488 2025-12-07,08:56:07.000,341,11099246,-795,0,1765097766,15164.660101349997,146.08116485999926,50688.26944032001 2025-12-07,08:56:08.000,341,11099289,-795,0,1765097767,15164.673573970002,146.08116485999926,50688.20655624 2025-12-07,08:56:09.000,341,11099139,-795,0,1765097768,15164.639892419997,146.06706660000054,50688.29040168001 2025-12-07,08:56:10.000,341,11099318,-795,0,1765097769,15164.680310279997,146.06001747000118,50688.2624532 2025-12-07,08:56:11.000,341,11099159,-795,0,1765097770,15164.633156110001,146.03182095000375,50688.29040168001 2025-12-07,08:56:12.000,341,11099089,-795,0,1765097771,15164.653365040002,146.04591921000247,50688.2624532 2025-12-07,08:56:13.000,341,11099281,-795,0,1765097772,15164.720728139997,146.05296834000183,50688.31136304 2025-12-07,08:56:14.000,341,11099261,-795,0,1765097773,15164.720728139997,146.1375579000014,50688.43713120001 2025-12-07,08:56:15.000,341,11099277,-795,0,1765097774,15164.693782900002,146.20804920000228,50688.31136304 2025-12-07,08:56:16.000,341,11099293,-795,0,1765097775,15164.747673379992,146.1234596400027,50688.27642744 2025-12-07,08:56:17.000,341,11099465,-795,0,1765097776,15164.808300169992,146.10936138000397,50688.248478960006 2025-12-07,08:56:18.000,341,11099506,-795,0,1765097777,15164.781354929997,146.15165616000013,50688.26944032001 2025-12-07,08:56:19.000,341,11099407,-795,0,1765097778,15164.815036480002,146.1234596400027,50688.31835016001 2025-12-07,08:56:20.000,341,11099230,-795,0,1765097779,15164.835245410002,146.03182095000375,50688.38123424 2025-12-07,08:56:21.000,341,11099266,-795,0,1765097780,15164.801563859997,146.08116485999926,50688.30437592 2025-12-07,08:56:22.000,341,11099254,-795,0,1765097781,15164.862190649998,146.0247718200044,50688.3323244 2025-12-07,08:56:23.000,341,11099260,-795,0,1765097782,15164.848718029993,146.03182095000375,50688.32533728 2025-12-07,08:56:24.000,341,11099273,-795,0,1765097783,15164.882399579998,146.0388700800031,50688.2624532 2025-12-07,08:56:25.000,341,11099262,-795,0,1765097784,15164.895872200002,146.0388700800031,50688.15065928001 2025-12-07,08:56:26.000,341,11099200,-795,0,1765097785,15164.922817439998,146.05296834000183,50688.30437592 2025-12-07,08:56:27.000,341,11099355,-795,0,1765097786,15164.922817439998,146.14460703000077,50688.2624532 2025-12-07,08:56:28.000,341,11099460,-795,0,1765097787,15164.983444229998,146.13050877000205,50688.27642744 2025-12-07,08:56:29.000,341,11099377,-795,0,1765097788,15164.922817439998,146.06001747000118,50688.129697920005 2025-12-07,08:56:30.000,341,11099190,-795,0,1765097789,15164.909344819993,146.05296834000183,50688.31136304 2025-12-07,08:56:31.000,341,11099396,-795,0,1765097790,15164.862190649998,146.1234596400027,50688.38822136001 2025-12-07,08:56:32.000,341,11099299,-795,0,1765097791,15165.003653159998,146.09526311999798,50688.17162064001 2025-12-07,08:56:33.000,341,11099311,-795,0,1765097792,15164.949762679993,146.17985268000484,50688.14367216 2025-12-07,08:56:34.000,341,11099278,-795,0,1765097793,15164.922817439998,146.22919659000036,50688.199569120006 2025-12-07,08:56:35.000,341,11099493,-795,0,1765097794,15164.929553749993,146.17985268000484,50688.29040168001 2025-12-07,08:56:36.000,341,11099216,-795,0,1765097795,15164.862190649998,146.349031800004,50688.178607760005 2025-12-07,08:56:37.000,341,11099232,-795,0,1765097796,15164.875663270002,146.23624571999972,50688.178607760005 2025-12-07,08:56:38.000,341,11099348,-795,0,1765097797,15164.902608509998,146.30673702000058,50688.2624532 2025-12-07,08:56:39.000,341,11099193,-795,0,1765097798,15164.916081129988,146.2855896300025,50688.12271080001 2025-12-07,08:56:40.000,341,11099257,-795,0,1765097799,15164.889135889993,146.3701791900021,50688.35328576 2025-12-07,08:56:41.000,341,11099408,-795,0,1765097800,15164.983444229998,146.33493353999802,50688.297388800005 2025-12-07,08:56:42.000,341,11099297,-795,0,1765097801,15164.828509099993,146.41247396999825,50688.21354336 2025-12-07,08:56:43.000,341,11099441,-795,0,1765097802,15164.862190649998,146.44771962000232,50688.2624532 2025-12-07,08:56:44.000,341,11099155,-795,0,1765097803,15164.895872200002,146.49706352999783,50688.297388800005 2025-12-07,08:56:45.000,341,11099220,-795,0,1765097804,15164.875663270002,146.63804612999957,50688.16463352 2025-12-07,08:56:46.000,341,11099291,-795,0,1765097805,15164.754409690002,146.57460395999806,50688.12271080001 2025-12-07,08:56:47.000,341,11099368,-795,0,1765097806,15164.855454340002,146.60984961000213,50688.010916880005 2025-12-07,08:56:48.000,341,11099512,-795,0,1765097807,15164.774618620002,146.58870222000405,50688.12271080001 2025-12-07,08:56:49.000,341,11099528,-795,0,1765097808,15164.841981719997,146.6168987400015,50687.94104568 2025-12-07,08:56:50.000,341,11099234,-795,0,1765097809,15164.815036480002,146.72263568999915,50688.15065928001 2025-12-07,08:56:51.000,341,11099187,-795,0,1765097810,15164.882399579998,146.75083221000386,50688.248478960006 2025-12-07,08:56:52.000,341,11099246,-795,0,1765097811,15164.815036480002,146.78607786000066,50688.14367216 2025-12-07,08:56:53.000,341,11099271,-795,0,1765097812,15164.909344819993,146.80722524999874,50688.017904 2025-12-07,08:56:54.000,341,11099366,-795,0,1765097813,15164.821772789997,146.95525697999983,50688.10873656 2025-12-07,08:56:55.000,341,11099271,-795,0,1765097814,15164.848718029993,147.06099393000477,50688.1576464 2025-12-07,08:56:56.000,341,11099332,-795,0,1765097815,15164.788091239992,147.04689566999878,50688.26944032001 2025-12-07,08:56:57.000,341,11099263,-795,0,1765097816,15164.774618620002,147.04689566999878,50688.3323244 2025-12-07,08:56:58.000,341,11099268,-795,0,1765097817,15164.767882309992,147.11033784000028,50688.248478960006 2025-12-07,08:56:59.000,341,11099160,-795,0,1765097818,15164.781354929997,147.11033784000028,50688.24149184001 2025-12-07,08:57:00.000,341,11099253,-795,0,1765097819,15164.740937069997,147.24427131000266,50688.29040168001 2025-12-07,08:57:01.000,341,11099222,-795,0,1765097820,15164.673573970002,147.28656608999881,50688.31835016001 2025-12-07,08:57:02.000,341,11099310,-795,0,1765097821,15164.720728139997,147.34295913000096,50688.2624532 2025-12-07,08:57:03.000,341,11099281,-795,0,1765097822,15164.740937069997,147.46984347000398,50688.23450472 2025-12-07,08:57:04.000,341,11099354,-795,0,1765097823,15164.680310279997,147.5191873799995,50688.248478960006 2025-12-07,08:57:05.000,341,11099414,-795,0,1765097824,15164.666837659992,147.58967868000036,50688.36027288001 2025-12-07,08:57:06.000,341,11099188,-795,0,1765097825,15164.653365040002,147.71656302000338,50688.35328576 2025-12-07,08:57:07.000,341,11099329,-795,0,1765097826,15164.740937069997,147.7447595400008,50688.31136304 2025-12-07,08:57:08.000,341,11099297,-795,0,1765097827,15164.720728139997,147.75885779999953,50688.29040168001 2025-12-07,08:57:09.000,341,11099330,-795,0,1765097828,15164.734200760002,147.80820171000232,50688.28341456 2025-12-07,08:57:10.000,341,11099330,-795,0,1765097829,15164.687046589992,147.82229997000104,50688.297388800005 2025-12-07,08:57:11.000,341,11099179,-795,0,1765097830,15164.626419799992,147.81525084000168,50688.33931152001 2025-12-07,08:57:12.000,341,11099233,-795,0,1765097831,15164.740937069997,147.92098778999934,50688.2624532 2025-12-07,08:57:13.000,341,11099374,-795,0,1765097832,15164.747673379992,147.85754561999784,50688.36027288001 2025-12-07,08:57:14.000,341,11099286,-795,0,1765097833,15164.700519209997,147.85754561999784,50688.248478960006 2025-12-07,08:57:15.000,341,11099325,-795,0,1765097834,15164.639892419997,147.89984040000127,50688.248478960006 2025-12-07,08:57:16.000,341,11099269,-795,0,1765097835,15164.693782900002,147.81525084000168,50688.24149184001 2025-12-07,08:57:17.000,341,11099262,-795,0,1765097836,15164.761145999997,147.81525084000168,50688.23450472 2025-12-07,08:57:18.000,341,11099238,-795,0,1765097837,15164.781354929997,147.82229997000104,50688.31835016001 2025-12-07,08:57:19.000,341,11099277,-795,0,1765097838,15164.727464449992,147.91393865999999,50688.24149184001 2025-12-07,08:57:20.000,341,11099336,-795,0,1765097839,15164.747673379992,147.8293491000004,50688.178607760005 2025-12-07,08:57:21.000,341,11099343,-795,0,1765097840,15164.788091239992,147.75180867000017,50688.2624532 2025-12-07,08:57:22.000,341,11099226,-795,0,1765097841,15164.808300169992,147.78000519000489,50688.1576464 2025-12-07,08:57:23.000,341,11099175,-795,0,1765097842,15164.788091239992,147.7306612800021,50688.297388800005 2025-12-07,08:57:24.000,341,11099380,-795,0,1765097843,15164.835245410002,147.8293491000004,50688.26944032001 2025-12-07,08:57:25.000,341,11099183,-795,0,1765097844,15164.808300169992,147.75885779999953,50688.297388800005 2025-12-07,08:57:26.000,341,11099345,-795,0,1765097845,15164.815036480002,147.73771041000145,50688.26944032001 2025-12-07,08:57:27.000,341,11099313,-795,0,1765097846,15164.794827550002,147.81525084000168,50688.16463352 2025-12-07,08:57:28.000,341,11099290,-795,0,1765097847,15164.848718029993,147.78705432000424,50688.22053048001 2025-12-07,08:57:29.000,341,11099175,-795,0,1765097848,15164.909344819993,147.6813173699993,50688.13668504 2025-12-07,08:57:30.000,341,11099446,-795,0,1765097849,15164.862190649998,147.65312085000187,50688.248478960006 2025-12-07,08:57:31.000,341,11099322,-795,0,1765097850,15164.868926959993,147.60377693999908,50688.15065928001 2025-12-07,08:57:32.000,341,11099283,-795,0,1765097851,15164.902608509998,147.582629550001,50688.18559488 2025-12-07,08:57:33.000,341,11099199,-795,0,1765097852,15165.030598399993,147.5473839000042,50688.03886536 2025-12-07,08:57:34.000,341,11099279,-795,0,1765097853,15164.922817439998,147.62492433000443,50688.0877752 2025-12-07,08:57:35.000,341,11099318,-795,0,1765097854,15164.969971609993,147.41345043000183,50688.15065928001 2025-12-07,08:57:36.000,341,11099093,-795,0,1765097855,15164.882399579998,147.35705738999968,50688.33931152001 2025-12-07,08:57:37.000,341,11099341,-795,0,1765097856,15164.868926959993,147.45574520999799,50688.10174944001 2025-12-07,08:57:38.000,341,11099269,-795,0,1765097857,15164.781354929997,147.37820477999776,50688.06681384 2025-12-07,08:57:39.000,341,11099354,-795,0,1765097858,15164.821772789997,147.3006643500048,50688.15065928001 2025-12-07,08:57:40.000,341,11099177,-795,0,1765097859,15164.895872200002,147.3993521700031,50688.16463352 2025-12-07,08:57:41.000,341,11099182,-795,0,1765097860,15164.754409690002,147.18082914000115,50688.15065928001 2025-12-07,08:57:42.000,341,11099206,-795,0,1765097861,15164.693782900002,147.2724678300001,50688.2624532 2025-12-07,08:57:43.000,341,11099183,-795,0,1765097862,15164.646628729992,147.35705738999968,50688.21354336 2025-12-07,08:57:44.000,341,11099493,-795,0,1765097863,15164.653365040002,147.40640130000247,50688.22053048001 2025-12-07,08:57:45.000,341,11099076,-795,0,1765097864,15164.646628729992,147.25132044000202,50688.28341456 2025-12-07,08:57:46.000,341,11099393,-795,0,1765097865,15164.484957289991,147.4345978199999,50688.27642744 2025-12-07,08:57:47.000,341,11099408,-795,0,1765097866,15164.525375149991,147.35705738999968,50688.26944032001 2025-12-07,08:57:48.000,341,11099318,-795,0,1765097867,15164.444539429991,147.42754869000055,50688.37424712 2025-12-07,08:57:49.000,341,11099290,-795,0,1765097868,15164.397385259996,147.46279434000462,50688.297388800005 2025-12-07,08:57:50.000,341,11099376,-795,0,1765097869,15164.397385259996,147.45574520999799,50688.36027288001 2025-12-07,08:57:51.000,341,11099211,-795,0,1765097870,15164.34349477999,147.61082606999844,50688.367260000006 2025-12-07,08:57:52.000,341,11099112,-795,0,1765097871,15164.34349477999,147.55443303000357,50688.24149184001 2025-12-07,08:57:53.000,341,11099340,-795,0,1765097872,15164.24245012999,147.6319734600038,50688.4021956 2025-12-07,08:57:54.000,341,11099250,-795,0,1765097873,15164.18182333999,147.70246476000466,50688.18559488 2025-12-07,08:57:55.000,341,11099174,-795,0,1765097874,15164.14814179,147.7941034500036,50688.37424712 2025-12-07,08:57:56.000,341,11099219,-795,0,1765097875,15164.12119654999,147.80115258000296,50688.346298640005 2025-12-07,08:57:57.000,341,11099315,-795,0,1765097876,15164.14140547999,147.7941034500036,50688.36027288001 2025-12-07,08:57:58.000,341,11099184,-795,0,1765097877,15164.08077868999,147.95623344000342,50688.32533728 2025-12-07,08:57:59.000,341,11099257,-795,0,1765097878,15164.04036082999,147.94918431000406,50688.37424712 2025-12-07,08:58:00.000,341,11099385,-795,0,1765097879,15163.986470349999,147.96328257000278,50688.33931152001 2025-12-07,08:58:01.000,341,11099189,-795,0,1765097880,15163.986470349999,148.06197039000108,50688.178607760005 2025-12-07,08:58:02.000,341,11099344,-795,0,1765097881,15163.959525109989,148.06197039000108,50688.25546608 2025-12-07,08:58:03.000,341,11099349,-795,0,1765097882,15163.952788799994,148.0760686499998,50688.29040168001 2025-12-07,08:58:04.000,341,11099307,-795,0,1765097883,15163.986470349999,147.9773808300015,50688.11572368 2025-12-07,08:58:05.000,341,11099305,-795,0,1765097884,15163.952788799994,148.26639516000432,50688.38822136001 2025-12-07,08:58:06.000,341,11099161,-755,0,1765097885,15163.972997729994,148.15360908000002,50688.31136304 2025-12-07,08:58:07.000,341,11099315,-795,0,1765097886,15163.966261419999,148.11836343000323,50688.35328576 2025-12-07,08:58:08.000,341,11099363,-795,0,1765097887,15163.952788799994,148.1254125600026,50688.29040168001 2025-12-07,08:58:09.000,341,11099357,-795,0,1765097888,15163.892162009994,148.19590386000345,50688.27642744 2025-12-07,08:58:10.000,341,11099356,-795,0,1765097889,15163.831535219993,148.23114951000025,50688.28341456 2025-12-07,08:58:11.000,341,11099331,-795,0,1765097890,15163.912370939994,148.28049342000304,50688.30437592 2025-12-07,08:58:12.000,341,11099419,-795,0,1765097891,15163.831535219993,148.3509847200039,50688.33931152001 2025-12-07,08:58:13.000,341,11099356,-795,0,1765097892,15163.838271529989,148.3368864599979,50688.38123424 2025-12-07,08:58:14.000,341,11099452,-795,0,1765097893,15163.750699499993,148.34393559000455,50688.395208480004 2025-12-07,08:58:15.000,341,11099270,-795,0,1765097894,15163.710281639993,148.45672167000157,50688.32533728 2025-12-07,08:58:16.000,341,11099228,-795,0,1765097895,15163.690072709993,148.40737775999878,50688.36027288001 2025-12-07,08:58:17.000,341,11099267,-795,0,1765097896,15163.636182230002,148.3227881999992,50688.36027288001 2025-12-07,08:58:18.000,341,11099175,-795,0,1765097897,15163.589028059992,148.54131123000116,50688.465079680005 2025-12-07,08:58:19.000,341,11099319,-795,0,1765097898,15163.548610199992,148.5695077499986,50688.38123424 2025-12-07,08:58:20.000,341,11099308,-795,0,1765097899,15163.501456029997,148.55540948999987,50688.24149184001 2025-12-07,08:58:21.000,341,11099362,-795,0,1765097900,15163.434092930001,148.64704817999882,50688.3323244 2025-12-07,08:58:22.000,341,11099277,-795,0,1765097901,15163.440829239997,148.71049035000033,50688.38822136001 2025-12-07,08:58:23.000,341,11099321,-795,0,1765097902,15163.407147689992,148.75278513000376,50688.21354336 2025-12-07,08:58:24.000,341,11099265,-795,0,1765097903,15163.346520899991,148.85852208000142,50688.33931152001 2025-12-07,08:58:25.000,341,11099388,-795,0,1765097904,15163.319575659996,148.9783572899978,50688.31835016001 2025-12-07,08:58:26.000,341,11099164,-795,0,1765097905,15163.225267319991,149.0277012000006,50688.26944032001 2025-12-07,08:58:27.000,341,11099328,-795,0,1765097906,15163.25221256,149.06999598000402,50688.17162064001 2025-12-07,08:58:28.000,341,11099176,-795,0,1765097907,15163.13095898,149.03475032999995,50688.36027288001 2025-12-07,08:58:29.000,341,11099219,-795,0,1765097908,15163.13095898,149.1757329300017,50688.35328576 2025-12-07,08:58:30.000,341,11099345,-795,0,1765097909,15163.10401373999,149.2532733600019,50688.26944032001 2025-12-07,08:58:31.000,341,11099262,-795,0,1765097910,15162.98276015999,149.35901030999958,50688.13668504 2025-12-07,08:58:32.000,341,11099426,-795,0,1765097911,15163.07033219,149.3026172700047,50688.29040168001 2025-12-07,08:58:33.000,341,11099172,-795,0,1765097912,15163.056859569995,149.4858946500026,50688.26944032001 2025-12-07,08:58:34.000,341,11099285,-795,0,1765097913,15163.016441709995,149.4365507399998,50688.4021956 2025-12-07,08:58:35.000,341,11099101,-795,0,1765097914,15163.06359587999,149.45064899999852,50688.31136304 2025-12-07,08:58:36.000,341,11099339,-795,0,1765097915,15162.976023849995,149.45064899999852,50688.31136304 2025-12-07,08:58:37.000,341,11099482,-795,0,1765097916,15162.96928754,149.5493368200041,50688.2624532 2025-12-07,08:58:38.000,341,11099209,-795,0,1765097917,15163.016441709995,149.59868072999961,50688.19258200001 2025-12-07,08:58:39.000,341,11099304,-795,0,1765097918,15163.016441709995,149.65507377000176,50688.248478960006 2025-12-07,08:58:40.000,341,11099301,-795,0,1765097919,15162.92213336999,149.50704204000067,50688.31136304 2025-12-07,08:58:41.000,341,11099177,-795,0,1765097920,15162.996232779995,149.45769812999788,50688.346298640005 2025-12-07,08:58:42.000,341,11099112,-795,0,1765097921,15162.996232779995,149.77490897999814,50688.227517600004 2025-12-07,08:58:43.000,341,11099275,-795,0,1765097922,15162.84129764999,149.83835114999965,50688.24149184001 2025-12-07,08:58:44.000,341,11099302,-795,0,1765097923,15162.86824289,149.81720376000158,50688.14367216 2025-12-07,08:58:45.000,341,11099325,-795,0,1765097924,15162.814352409994,149.8947441900018,50688.17162064001 2025-12-07,08:58:46.000,341,11099147,-795,0,1765097925,15162.794143479994,149.93703896999796,50688.17162064001 2025-12-07,08:58:47.000,341,11099060,-795,0,1765097926,15162.814352409994,149.91589157999988,50688.19258200001 2025-12-07,08:58:48.000,341,11099248,-795,0,1765097927,15162.726780379999,149.92294070999924,50688.010916880005 2025-12-07,08:58:49.000,341,11099231,-795,0,1765097928,15162.78067085999,150.06392331000097,50688.15065928001 2025-12-07,08:58:50.000,341,11099372,-795,0,1765097929,15162.720044069989,150.1062180900044,50688.32533728 2025-12-07,08:58:51.000,341,11099308,-795,0,1765097930,15162.652680969994,150.1062180900044,50688.15065928001 2025-12-07,08:58:52.000,341,11099302,-795,0,1765097931,15162.605526799998,150.09916895999777,50688.10873656 2025-12-07,08:58:53.000,341,11099241,-795,0,1765097932,15162.558372629988,150.19785678000335,50688.227517600004 2025-12-07,08:58:54.000,341,11099195,-555,0,1765097933,15162.585317869998,150.18375852000463,50688.11572368 2025-12-07,08:58:55.000,341,11099243,-795,0,1765097934,15162.491009529993,150.28244634000293,50688.21354336 2025-12-07,08:58:56.000,341,11099136,-795,0,1765097935,15162.389964879992,150.36703590000252,50688.20655624 2025-12-07,08:58:57.000,341,11099196,-795,0,1765097936,15162.403437499997,150.303593730001,50688.26944032001 2025-12-07,08:58:58.000,341,11099341,-795,0,1765097937,15162.396701190002,150.47277285000018,50688.09476232 2025-12-07,08:58:59.000,341,11099179,-795,0,1765097938,15162.214820820001,150.47982197999954,50688.178607760005 2025-12-07,08:59:00.000,341,11099413,-795,0,1765097939,15162.376492260002,150.52916589000233,50688.07380096001 2025-12-07,08:59:01.000,341,11099089,-795,0,1765097940,15162.228293439992,150.55736240999977,50688.178607760005 2025-12-07,08:59:02.000,341,11099211,-795,0,1765097941,15162.093567240001,150.60670632000256,50688.28341456 2025-12-07,08:59:03.000,341,11099104,-795,0,1765097942,15162.100303549996,150.6490010999987,50688.18559488 2025-12-07,08:59:04.000,341,11099101,-795,0,1765097943,15162.113776170001,150.7476889200043,50688.25546608 2025-12-07,08:59:05.000,341,11099165,-795,0,1765097944,15162.086830929991,150.87457326000003,50688.2624532 2025-12-07,08:59:06.000,341,11099278,-795,0,1765097945,15161.83085115,151.0296541200005,50688.05283960001 2025-12-07,08:59:07.000,341,11099098,-795,0,1765097946,15161.918423179995,151.17768585000158,50688.21354336 2025-12-07,08:59:08.000,341,11099158,-795,0,1765097947,15161.86453269999,151.19883323999966,50688.17162064001 2025-12-07,08:59:09.000,341,11099428,-795,0,1765097948,15161.86453269999,151.21293149999838,50688.227517600004 2025-12-07,08:59:10.000,341,11099441,-795,0,1765097949,15161.837587459995,151.44555278999906,50688.18559488 2025-12-07,08:59:11.000,341,11099235,-795,0,1765097950,15161.857796389995,151.5865353900008,50688.1576464 2025-12-07,08:59:12.000,341,11099074,-795,0,1765097951,15161.817378529995,151.57948626000143,50688.21354336 2025-12-07,08:59:13.000,341,11099183,-795,0,1765097952,15161.696124949995,151.62883017000422,50688.0877752 2025-12-07,08:59:14.000,341,11099220,-795,0,1765097953,15161.68938864,151.67112495000038,50688.178607760005 2025-12-07,08:59:15.000,341,11099282,-795,0,1765097954,15161.77022436,151.85440232999827,50688.199569120006 2025-12-07,08:59:16.000,341,11099328,-795,0,1765097955,15161.79043329,151.85440232999827,50688.13668504 2025-12-07,08:59:17.000,341,11099332,-795,0,1765097956,15161.77022436,152.06587623000087,50688.16463352 2025-12-07,08:59:18.000,341,11099366,-795,0,1765097957,15161.82411483999,152.1575149199998,50688.199569120006 2025-12-07,08:59:19.000,341,11099339,-795,0,1765097958,15161.797169599995,152.19980970000324,50688.129697920005 2025-12-07,08:59:20.000,341,11099218,-795,0,1765097959,15161.68938864,152.15046579000045,50688.20655624 2025-12-07,08:59:21.000,341,11099360,-795,0,1765097960,15161.79043329,152.27735013000347,50688.227517600004 2025-12-07,08:59:22.000,341,11099323,-795,0,1765097961,15161.80390590999,152.3407922999977,50688.14367216 2025-12-07,08:59:23.000,341,11099398,-795,0,1765097962,15161.76348804999,152.42538186000456,50688.04585248 2025-12-07,08:59:24.000,341,11099450,-755,0,1765097963,15161.7298065,152.56636445999902,50688.05283960001 2025-12-07,08:59:25.000,341,11099040,-795,0,1765097964,15161.64223446999,152.50997142000415,50688.12271080001 2025-12-07,08:59:26.000,341,11099220,-795,0,1765097965,15161.70286125999,152.50997142000415,50687.92008432 2025-12-07,08:59:27.000,341,11099313,-795,0,1765097966,15161.62202553999,152.72144531999948,50687.9480328 2025-12-07,08:59:28.000,341,11099336,-795,0,1765097967,15161.574871369994,152.67915054000332,50687.92008432 2025-12-07,08:59:29.000,341,11099389,-795,0,1765097968,15161.60181660999,152.68619967000268,50687.95501992001 2025-12-07,08:59:30.000,341,11099208,-795,0,1765097969,15161.507508269999,152.911771830004,50688.04585248 2025-12-07,08:59:31.000,341,11099218,-795,0,1765097970,15161.527717199999,153.0457052999991,50688.059826720004 2025-12-07,08:59:32.000,341,11099273,-795,0,1765097971,15161.399727309989,153.05980355999782,50688.10174944001 2025-12-07,08:59:33.000,341,11099455,-795,0,1765097972,15161.392990999993,153.03865616999974,50687.88514872001 2025-12-07,08:59:34.000,341,11099407,-795,0,1765097973,15161.446881479998,153.2219335500049,50688.10174944001 2025-12-07,08:59:35.000,341,11099087,-795,0,1765097974,15161.291946349993,153.36291614999936,50688.06681384 2025-12-07,08:59:36.000,341,11099131,-795,0,1765097975,15161.386254689998,153.39111267000408,50688.0877752 2025-12-07,08:59:37.000,341,11099272,-795,0,1765097976,15161.413199929993,153.56029179000325,50688.07380096001 2025-12-07,08:59:38.000,341,11099176,-795,0,1765097977,15161.372782069993,153.53209526999854,50688.031878240006 2025-12-07,08:59:39.000,341,11099204,-795,0,1765097978,15161.359309449988,153.73652004000178,50688.06681384 2025-12-07,08:59:40.000,341,11099243,-795,0,1765097979,15161.399727309989,153.77881481999793,50688.129697920005 2025-12-07,08:59:41.000,341,11099196,-795,0,1765097980,15161.278473729988,153.8986500300016,50688.10873656 2025-12-07,08:59:42.000,341,11099343,-755,0,1765097981,15161.278473729988,153.92684654999903,50688.04585248 2025-12-07,08:59:43.000,341,11099444,-795,0,1765097982,15161.258264800003,153.9338956799984,50688.080788080006 2025-12-07,08:59:44.000,341,11099302,-795,0,1765097983,15161.177429080002,153.99028872000054,50688.07380096001 2025-12-07,08:59:45.000,341,11099339,-795,0,1765097984,15161.231319559993,154.03258350000397,50688.0877752 2025-12-07,08:59:46.000,341,11099383,-795,0,1765097985,15161.305418969998,154.272253920004,50687.99694264 2025-12-07,08:59:47.000,341,11099276,-795,0,1765097986,15161.184165389997,154.19471349000378,50688.03886536 2025-12-07,08:59:48.000,341,11099206,-795,0,1765097987,15161.224583249998,154.272253920004,50688.080788080006 2025-12-07,08:59:49.000,341,11099560,-795,0,1765097988,15161.224583249998,154.31454870000016,50687.87117448 2025-12-07,08:59:50.000,341,11099327,-795,0,1765097989,15161.238055870002,154.3920891300004,50688.10174944001 2025-12-07,08:59:51.000,341,11099284,-795,0,1765097990,15161.211110629993,154.4907769499987,50688.13668504 2025-12-07,08:59:52.000,341,11099559,-795,0,1765097991,15161.211110629993,154.4907769499987,50687.98296840001 2025-12-07,08:59:53.000,341,11099364,-795,0,1765097992,15161.217846940002,154.603563030003,50688.09476232 2025-12-07,08:59:54.000,341,11099210,-795,0,1765097993,15161.211110629993,154.64585780999914,50687.97598128 2025-12-07,08:59:55.000,341,11099426,-795,0,1765097994,15161.197638010002,154.8009386699996,50688.03886536 2025-12-07,08:59:56.000,341,11099170,-795,0,1765097995,15161.217846940002,154.77274215000216,50687.98995552 2025-12-07,08:59:57.000,341,11099529,-795,0,1765097996,15161.157220150002,154.95601953000005,50687.97598128 2025-12-07,08:59:58.000,341,11099292,-795,0,1765097997,15161.150483839992,154.89257735999854,50687.97598128 2025-12-07,08:59:59.000,341,11099416,-795,0,1765097998,15161.224583249998,154.97011778999877,50688.010916880005 2025-12-07,09:00:00.000,341,11099156,-795,0,1765097999,15161.103329669997,154.93487214000197,50687.93405856001 2025-12-07,09:00:01.000,341,11099319,-675,0,1765098000,15161.177429080002,155.0758547400037,50687.87117448 2025-12-07,09:00:02.000,341,11099231,-795,0,1765098001,15161.123538599997,155.06880561000435,50687.89912296 2025-12-07,09:00:03.000,341,11099279,-795,0,1765098002,15161.103329669997,155.08995300000242,50688.129697920005 2025-12-07,09:00:04.000,341,11099319,-795,0,1765098003,15161.184165389997,155.14634604000457,50687.95501992001 2025-12-07,09:00:05.000,341,11099127,-795,0,1765098004,15161.089857049992,155.23093560000416,50687.95501992001 2025-12-07,09:00:06.000,341,11099128,-795,0,1765098005,15161.184165389997,155.23093560000416,50688.02489112001 2025-12-07,09:00:07.000,341,11099377,-795,0,1765098006,15161.103329669997,155.23093560000416,50687.99694264 2025-12-07,09:00:08.000,341,11099358,-795,0,1765098007,15161.062911809997,155.30847603000439,50687.99694264 2025-12-07,09:00:09.000,341,11099375,-795,0,1765098008,15161.056175500002,155.23798473000352,50688.10174944001 2025-12-07,09:00:10.000,341,11099382,-755,0,1765098009,15160.934921920001,155.36486906999926,50687.93405856001 2025-12-07,09:00:11.000,341,11099267,-795,0,1765098010,15161.009021329992,155.3860164600046,50687.94104568 2025-12-07,09:00:12.000,341,11099296,-795,0,1765098011,15160.894504060001,155.54814645000442,50688.06681384 2025-12-07,09:00:13.000,341,11099153,-795,0,1765098012,15160.894504060001,155.5692938400025,50687.93405856001 2025-12-07,09:00:14.000,341,11099192,-795,0,1765098013,15160.914712990001,155.5410973199978,50687.98995552 2025-12-07,09:00:15.000,341,11099435,-795,0,1765098014,15160.806932029991,155.63978514000337,50687.99694264 2025-12-07,09:00:16.000,341,11099255,-795,0,1765098015,15160.955130850001,155.71027644000424,50687.94104568 2025-12-07,09:00:17.000,341,11099292,-795,0,1765098016,15160.76651416999,155.6045394899993,50688.07380096001 2025-12-07,09:00:18.000,341,11099396,-795,0,1765098017,15160.83387727,155.66093253000145,50687.98296840001 2025-12-07,09:00:19.000,341,11099242,-795,0,1765098018,15160.867558819991,155.68207991999952,50688.017904 2025-12-07,09:00:20.000,341,11099261,-795,0,1765098019,15160.83387727,155.7314238300023,50688.010916880005 2025-12-07,09:00:21.000,341,11099276,-795,0,1765098020,15160.820404649996,155.78076773999783,50688.010916880005 2025-12-07,09:00:22.000,341,11099361,-795,0,1765098021,15160.820404649996,155.78076773999783,50687.92008432 2025-12-07,09:00:23.000,341,11099232,-675,0,1765098022,15160.820404649996,155.6538834000021,50687.89912296 2025-12-07,09:00:24.000,341,11099191,-795,0,1765098023,15160.71262369,155.7314238300023,50688.00392976001 2025-12-07,09:00:25.000,341,11099280,-795,0,1765098024,15160.73283262,155.7525712200004,50687.97598128 2025-12-07,09:00:26.000,341,11099359,-795,0,1765098025,15160.786723099991,155.80191513000318,50687.87117448 2025-12-07,09:00:27.000,341,11099307,-795,0,1765098026,15160.699151069995,155.68912904999888,50687.85720024001 2025-12-07,09:00:28.000,341,11099293,-795,0,1765098027,15160.786723099991,155.69617817999824,50687.88514872001 2025-12-07,09:00:29.000,341,11099329,-795,0,1765098028,15160.806932029991,155.73847296000167,50688.05283960001 2025-12-07,09:00:30.000,341,11099275,-795,0,1765098029,15160.77325048,155.72437470000295,50687.98995552 2025-12-07,09:00:31.000,341,11099306,-795,0,1765098030,15160.70588737999,155.59749035999994,50687.92008432 2025-12-07,09:00:32.000,341,11099239,-795,0,1765098031,15160.658733209995,155.7525712200004,50687.89912296 2025-12-07,09:00:33.000,341,11099299,-795,0,1765098032,15160.618315349995,155.80896426000254,50687.85720024001 2025-12-07,09:00:34.000,341,11099415,-795,0,1765098033,15160.60484272999,155.89355382000213,50687.92707144 2025-12-07,09:00:35.000,341,11099181,-795,0,1765098034,15160.58463379999,155.83011165000062,50687.8781616 2025-12-07,09:00:36.000,341,11099173,-795,0,1765098035,15160.61157904,155.8160133900019,50687.913097200006 2025-12-07,09:00:37.000,341,11099313,-795,0,1765098036,15160.557688559995,155.89355382000213,50687.82925176 2025-12-07,09:00:38.000,341,11099296,-795,0,1765098037,15160.497061769995,155.89355382000213,50687.88514872001 2025-12-07,09:00:39.000,341,11099276,-795,0,1765098038,15160.517270699995,155.98519251000107,50687.892135840004 2025-12-07,09:00:40.000,341,11099272,-795,0,1765098039,15160.50379807999,156.06978207000066,50687.98296840001 2025-12-07,09:00:41.000,341,11099355,-795,0,1765098040,15160.456643909994,156.06978207000066,50688.00392976001 2025-12-07,09:00:42.000,341,11099459,-795,0,1765098041,15160.40948974,156.20371554000303,50687.962007040005 2025-12-07,09:00:43.000,341,11099261,-795,0,1765098042,15160.42969867,156.21781380000175,50687.92008432 2025-12-07,09:00:44.000,341,11099279,-795,0,1765098043,15160.40275342999,156.2248629300011,50687.90611008001 2025-12-07,09:00:45.000,341,11099296,-795,0,1765098044,15160.375808189994,156.33764900999813,50687.97598128 2025-12-07,09:00:46.000,341,11099376,-795,0,1765098045,15160.355599259994,156.36584553000284,50688.017904 2025-12-07,09:00:47.000,341,11099269,-795,0,1765098046,15160.294972469994,156.39404205000028,50688.010916880005 2025-12-07,09:00:48.000,341,11099319,-795,0,1765098047,15160.335390329994,156.56322116999945,50688.00392976001 2025-12-07,09:00:49.000,341,11099290,-795,0,1765098048,15160.315181399994,156.54207378000137,50687.92008432 2025-12-07,09:00:50.000,341,11099287,-795,0,1765098049,15160.261290919989,156.4715824800005,50687.98296840001 2025-12-07,09:00:51.000,341,11099429,-755,0,1765098050,15160.281499849989,156.63371247000032,50687.93405856001 2025-12-07,09:00:52.000,341,11099310,-795,0,1765098051,15160.348862949999,156.54912291000073,50687.92707144 2025-12-07,09:00:53.000,341,11099372,-795,0,1765098052,15160.369071879999,156.53502465000201,50687.85021312 2025-12-07,09:00:54.000,341,11099421,-795,0,1765098053,15160.36233556999,156.60551595000288,50687.78034192 2025-12-07,09:00:55.000,341,11099234,-795,0,1765098054,15160.335390329994,156.5561720400001,50687.82925176 2025-12-07,09:00:56.000,341,11099257,-795,0,1765098055,15160.369071879999,156.54207378000137,50687.8781616 2025-12-07,09:00:57.000,341,11099150,-755,0,1765098056,15160.321917709989,156.64781072999904,50687.71047072 2025-12-07,09:00:58.000,341,11099247,-795,0,1765098057,15160.40948974,156.62666334000096,50687.82226464 2025-12-07,09:00:59.000,341,11099234,-795,0,1765098058,15160.348862949999,156.5209263900033,50687.75938056 2025-12-07,09:01:00.000,341,11099287,-795,0,1765098059,15160.4499076,156.7183020299999,50687.82226464 2025-12-07,09:01:01.000,341,11099183,-755,0,1765098060,15160.34212663999,156.71125290000055,50687.85720024001 2025-12-07,09:01:02.000,341,11099255,-795,0,1765098061,15160.476852839995,156.62666334000096,50687.95501992001 2025-12-07,09:01:03.000,341,11099290,-795,0,1765098062,15160.54421593999,156.6196142100016,50687.78034192 2025-12-07,09:01:04.000,341,11099317,-795,0,1765098063,15160.52400700999,156.71125290000055,50687.864187360006 2025-12-07,09:01:05.000,341,11099342,-795,0,1765098064,15160.59137011,156.60551595000288,50687.92008432 2025-12-07,09:01:06.000,341,11099255,-795,0,1765098065,15160.598106419995,156.64076159999968,50687.85021312 2025-12-07,09:01:07.000,341,11099294,-795,0,1765098066,15160.557688559995,156.69010551000247,50687.88514872001 2025-12-07,09:01:08.000,341,11099338,-795,0,1765098067,15160.517270699995,156.6830563800031,50687.82226464 2025-12-07,09:01:09.000,341,11099429,-795,0,1765098068,15160.63178797,156.64781072999904,50687.864187360006 2025-12-07,09:01:10.000,341,11099222,-795,0,1765098069,15160.55095225,156.73240028999862,50687.843226000005 2025-12-07,09:01:11.000,341,11099300,-795,0,1765098070,15160.57116118,156.72535115999926,50687.80130328 2025-12-07,09:01:12.000,341,11099288,-795,0,1765098071,15160.61157904,156.76059681000334,50687.843226000005 2025-12-07,09:01:13.000,341,11099230,-795,0,1765098072,15160.598106419995,156.6548598599984,50687.745406320006 2025-12-07,09:01:14.000,341,11099178,-795,0,1765098073,15160.63178797,156.6689581200044,50687.83623888001 2025-12-07,09:01:15.000,341,11099256,-795,0,1765098074,15160.678942139995,156.62666334000096,50687.724444960004 2025-12-07,09:01:16.000,341,11099300,-795,0,1765098075,15160.66546951999,156.77469507000205,50687.724444960004 2025-12-07,09:01:17.000,341,11099536,-795,0,1765098076,15160.67220583,156.6196142100016,50687.82226464 2025-12-07,09:01:18.000,341,11099179,-795,0,1765098077,15160.699151069995,156.75354768000398,50687.745406320006 2025-12-07,09:01:19.000,341,11099409,-795,0,1765098078,15160.66546951999,156.73240028999862,50687.71047072 2025-12-07,09:01:20.000,341,11099249,-795,0,1765098079,15160.62505165999,156.5561720400001,50687.75938056 2025-12-07,09:01:21.000,341,11099180,-795,0,1765098080,15160.67220583,156.6689581200044,50687.76636768001 2025-12-07,09:01:22.000,341,11099377,-795,0,1765098081,15160.699151069995,156.62666334000096,50687.66854800001 2025-12-07,09:01:23.000,341,11099302,-795,0,1765098082,15160.618315349995,156.59846682000352,50687.626625280005 2025-12-07,09:01:24.000,341,11099236,-795,0,1765098083,15160.638524279995,156.49272986999858,50687.64059952 2025-12-07,09:01:25.000,341,11099472,-715,0,1765098084,15160.517270699995,156.63371247000032,50687.78732904001 2025-12-07,09:01:26.000,341,11099294,-795,0,1765098085,15160.557688559995,156.50682813000458,50687.675535120004 2025-12-07,09:01:27.000,341,11099408,-795,0,1765098086,15160.517270699995,156.66190898999776,50687.82925176 2025-12-07,09:01:28.000,341,11099282,-795,0,1765098087,15160.42969867,156.62666334000096,50687.6336124 2025-12-07,09:01:29.000,341,11099332,-795,0,1765098088,15160.42296235999,156.64076159999968,50687.724444960004 2025-12-07,09:01:30.000,341,11099147,-795,0,1765098089,15160.375808189994,156.76059681000334,50687.66156088 2025-12-07,09:01:31.000,341,11099272,-795,0,1765098090,15160.288236159999,156.79584246000013,50687.864187360006 2025-12-07,09:01:32.000,341,11099449,-795,0,1765098091,15160.187191509998,156.89453027999843,50687.745406320006 2025-12-07,09:01:33.000,341,11099176,-795,0,1765098092,15160.193927819993,156.89453027999843,50687.66156088 2025-12-07,09:01:34.000,341,11099271,-795,0,1765098093,15160.214136749993,156.97207070999866,50687.794316160005 2025-12-07,09:01:35.000,341,11099327,-795,0,1765098094,15160.160246269988,157.19059374000062,50687.71047072 2025-12-07,09:01:36.000,341,11099265,-795,0,1765098095,15160.092883169993,157.09190592000232,50687.73143208 2025-12-07,09:01:37.000,341,11099427,-795,0,1765098096,15160.045728999998,157.33157634000236,50687.8781616 2025-12-07,09:01:38.000,341,11099376,-795,0,1765098097,15160.173718889993,157.3879693800045,50687.892135840004 2025-12-07,09:01:39.000,341,11099513,-795,0,1765098098,15160.045728999998,157.41616590000194,50687.7034836 2025-12-07,09:01:40.000,341,11099174,-795,0,1765098099,15159.991838519993,157.45141154999874,50687.87117448 2025-12-07,09:01:41.000,341,11099301,-675,0,1765098100,15159.985102209997,157.6064924099992,50687.71047072 2025-12-07,09:01:42.000,341,11099426,-795,0,1765098101,15160.045728999998,157.59239415000047,50687.8082904 2025-12-07,09:01:43.000,341,11099377,-795,0,1765098102,15160.012047449993,157.74747501000093,50687.66156088 2025-12-07,09:01:44.000,341,11099322,-795,0,1765098103,15159.964893279997,157.77567152999836,50687.68950936001 2025-12-07,09:01:45.000,341,11099409,-795,0,1765098104,15160.065937929998,157.8320645700005,50687.73841920001 2025-12-07,09:01:46.000,341,11099211,-795,0,1765098105,15159.937948040002,157.86731022000458,50687.66854800001 2025-12-07,09:01:47.000,341,11099243,-795,0,1765098106,15160.038992690002,157.8532119599986,50687.66156088 2025-12-07,09:01:48.000,341,11099354,-795,0,1765098107,15159.985102209997,158.00829281999904,50687.626625280005 2025-12-07,09:01:49.000,341,11099225,-795,0,1765098108,15159.978365900002,158.07173499000055,50687.68252224 2025-12-07,09:01:50.000,341,11099243,-795,0,1765098109,15160.012047449993,158.1915702000042,50687.73841920001 2025-12-07,09:01:51.000,341,11099440,-795,0,1765098110,15160.072674239993,158.34665106000466,50687.59867680001 2025-12-07,09:01:52.000,341,11099117,-795,0,1765098111,15160.106355789998,158.4241914900049,50687.724444960004 2025-12-07,09:01:53.000,341,11099313,-795,0,1765098112,15160.099619479988,158.43124062000425,50687.76636768001 2025-12-07,09:01:54.000,341,11099318,-795,0,1765098113,15159.985102209997,158.4241914900049,50687.71745784001 2025-12-07,09:01:55.000,341,11099276,-795,0,1765098114,15160.126564719998,158.5722232199987,50687.71047072 2025-12-07,09:01:56.000,341,11099289,-795,0,1765098115,15160.160246269988,158.64976364999893,50687.80130328 2025-12-07,09:01:57.000,341,11099265,-795,0,1765098116,15160.254554609994,158.67796017000364,50687.7034836 2025-12-07,09:01:58.000,341,11099178,-795,0,1765098117,15160.36233556999,158.87533581000025,50687.64059952 2025-12-07,09:01:59.000,341,11099111,-795,0,1765098118,15160.281499849989,158.91763059000368,50687.696496480006 2025-12-07,09:02:00.000,341,11099328,-795,0,1765098119,15160.328654019999,158.93877798000176,50687.59867680001 2025-12-07,09:02:01.000,341,11099381,-795,0,1765098120,15160.44317128999,159.05861318999814,50687.556754080004 2025-12-07,09:02:02.000,341,11099267,-795,0,1765098121,15160.38254449999,159.02336754000135,50687.61265104 2025-12-07,09:02:03.000,341,11099297,-715,0,1765098122,15160.436434979994,159.1150062300003,50687.61963816001 2025-12-07,09:02:04.000,341,11099185,-795,0,1765098123,15160.476852839995,159.13615361999837,50687.51483136 2025-12-07,09:02:05.000,341,11099250,-755,0,1765098124,15160.49032546,159.1784484000018,50687.68252224 2025-12-07,09:02:06.000,341,11099400,-795,0,1765098125,15160.4499076,159.28418534999946,50687.60566392 2025-12-07,09:02:07.000,341,11099383,-795,0,1765098126,15160.59137011,159.29828360999818,50687.556754080004 2025-12-07,09:02:08.000,341,11099319,-795,0,1765098127,15160.53074332,159.34762752000097,50687.61265104 2025-12-07,09:02:09.000,341,11099525,-795,0,1765098128,15160.66546951999,159.3617257799997,50687.626625280005 2025-12-07,09:02:10.000,341,11099274,-795,0,1765098129,15160.699151069995,159.3617257799997,50687.58470256 2025-12-07,09:02:11.000,341,11099232,-795,0,1765098130,15160.67220583,159.53795402999822,50687.64758664001 2025-12-07,09:02:12.000,341,11099331,-795,0,1765098131,15160.739568929996,159.48156099000335,50687.60566392 2025-12-07,09:02:13.000,341,11099310,-795,0,1765098132,15160.806932029991,159.51680664000014,50687.54277984 2025-12-07,09:02:14.000,341,11099225,-795,0,1765098133,15160.847349889991,159.58024881000165,50687.60566392 2025-12-07,09:02:15.000,341,11099252,-795,0,1765098134,15160.928185609991,159.5731996800023,50687.577715440006 2025-12-07,09:02:16.000,341,11099333,-795,0,1765098135,15160.975339780001,159.58024881000165,50687.40303744001 2025-12-07,09:02:17.000,341,11099056,-795,0,1765098136,15160.988812399992,159.50975751000078,50687.410024560006 2025-12-07,09:02:18.000,341,11099115,-795,0,1765098137,15161.042702879997,159.61549445999844,50687.44496016 2025-12-07,09:02:19.000,341,11099196,-795,0,1765098138,15160.988812399992,159.60139619999973,50687.59168968 2025-12-07,09:02:20.000,341,11099264,-795,0,1765098139,15161.116802290002,159.55910142000357,50687.556754080004 2025-12-07,09:02:21.000,341,11099400,-795,0,1765098140,15161.170692769992,159.58024881000165,50687.458934400005 2025-12-07,09:02:22.000,341,11099050,-795,0,1765098141,15161.163956459997,159.65778924000188,50687.61963816001 2025-12-07,09:02:23.000,341,11099349,-795,0,1765098142,15161.224583249998,159.65074011000252,50687.43797304 2025-12-07,09:02:24.000,341,11099225,-795,0,1765098143,15161.312155279993,159.62959272000444,50687.47290864 2025-12-07,09:02:25.000,341,11099185,-795,0,1765098144,15161.265001109998,159.6859857599993,50687.556754080004 2025-12-07,09:02:26.000,341,11099430,-755,0,1765098145,15161.325627899998,159.76352618999954,50687.59867680001 2025-12-07,09:02:27.000,341,11099475,-795,0,1765098146,15161.278473729988,159.71418228000402,50687.64758664001 2025-12-07,09:02:28.000,341,11099200,-795,0,1765098147,15161.386254689998,159.72123141000338,50687.59867680001 2025-12-07,09:02:29.000,341,11099254,-795,0,1765098148,15161.366045759998,159.76352618999954,50687.59867680001 2025-12-07,09:02:30.000,341,11099306,-795,0,1765098149,15161.379518379988,159.81287010000233,50687.50085712001 2025-12-07,09:02:31.000,341,11099421,-795,0,1765098150,15161.399727309989,159.7846735800049,50687.54976696001 2025-12-07,09:02:32.000,341,11099255,-795,0,1765098151,15161.386254689998,159.82696836000105,50687.66156088 2025-12-07,09:02:33.000,341,11099375,-795,0,1765098152,15161.480563029989,159.87631227000384,50687.626625280005 2025-12-07,09:02:34.000,341,11099455,-795,0,1765098153,15161.500771959989,160.0313931300043,50687.53579272 2025-12-07,09:02:35.000,341,11099212,-795,0,1765098154,15161.568135059999,160.01024573999894,50687.71047072 2025-12-07,09:02:36.000,341,11099313,-795,0,1765098155,15161.392990999993,159.9468035700047,50687.73841920001 2025-12-07,09:02:37.000,341,11099185,-795,0,1765098156,15161.433408859994,160.03844226000365,50687.675535120004 2025-12-07,09:02:38.000,341,11099289,-795,0,1765098157,15161.547926129999,159.9327053099987,50687.57072832001 2025-12-07,09:02:39.000,341,11099296,-795,0,1765098158,15161.66917971,159.9820492200015,50687.59168968 2025-12-07,09:02:40.000,341,11099194,-795,0,1765098159,15161.595080299994,160.03844226000365,50687.724444960004 2025-12-07,09:02:41.000,341,11099226,-795,0,1765098160,15161.64897078,160.00319660999958,50687.696496480006 2025-12-07,09:02:42.000,341,11099461,-795,0,1765098161,15161.72307018999,160.12303182000323,50687.66854800001 2025-12-07,09:02:43.000,341,11099120,-795,0,1765098162,15161.736542809995,159.96090183000342,50687.58470256 2025-12-07,09:02:44.000,341,11099452,-795,0,1765098163,15161.74327911999,160.01024573999894,50687.50085712001 2025-12-07,09:02:45.000,341,11099349,-715,0,1765098164,15161.76348804999,159.95385270000406,50687.61963816001 2025-12-07,09:02:46.000,341,11099264,-795,0,1765098165,15161.77022436,159.99614748000022,50687.626625280005 2025-12-07,09:02:47.000,341,11099089,-795,0,1765098166,15161.89147794,160.10893356000452,50687.556754080004 2025-12-07,09:02:48.000,341,11099307,-795,0,1765098167,15161.90495055999,160.0172948699983,50687.577715440006 2025-12-07,09:02:49.000,341,11099518,-795,0,1765098168,15161.97231366,160.045491390003,50687.45194728001 2025-12-07,09:02:50.000,341,11099381,-795,0,1765098169,15162.019467829996,160.03844226000365,50687.6336124 2025-12-07,09:02:51.000,341,11099346,-795,0,1765098170,15161.999258899996,159.9820492200015,50687.43797304 2025-12-07,09:02:52.000,341,11099450,-795,0,1765098171,15162.019467829996,159.9468035700047,50687.5637412 2025-12-07,09:02:53.000,341,11099314,-795,0,1765098172,15162.01273152,160.11598269000388,50687.49387 2025-12-07,09:02:54.000,341,11099275,-795,0,1765098173,15162.05314938,159.9327053099987,50687.54976696001 2025-12-07,09:02:55.000,341,11099243,-795,0,1765098174,15162.140721409996,160.0313931300043,50687.57072832001 2025-12-07,09:02:56.000,341,11099298,-795,0,1765098175,15162.140721409996,159.8974596600019,50687.60566392 2025-12-07,09:02:57.000,341,11099347,-795,0,1765098176,15162.160930339996,159.95385270000406,50687.577715440006 2025-12-07,09:02:58.000,341,11099313,-795,0,1765098177,15162.208084509992,159.96795096000278,50687.7034836 2025-12-07,09:02:59.000,341,11099200,-795,0,1765098178,15162.221557129997,159.96795096000278,50687.66156088 2025-12-07,09:03:00.000,341,11099440,-795,0,1765098179,15162.288920229992,160.01024573999894,50687.5637412 2025-12-07,09:03:01.000,341,11099114,-795,0,1765098180,15162.363019639997,159.93975443999807,50687.6336124 2025-12-07,09:03:02.000,341,11099104,-795,0,1765098181,15162.315865470002,159.8974596600019,50687.6336124 2025-12-07,09:03:03.000,341,11099281,-795,0,1765098182,15162.430382739993,159.95385270000406,50687.626625280005 2025-12-07,09:03:04.000,341,11099334,-795,0,1765098183,15162.497745839988,160.01024573999894,50687.68950936001 2025-12-07,09:03:05.000,341,11099384,-795,0,1765098184,15162.524691079998,159.9327053099987,50687.65457376 2025-12-07,09:03:06.000,341,11099450,-795,0,1765098185,15162.517954769988,160.05254052000237,50687.66156088 2025-12-07,09:03:07.000,341,11099147,-795,0,1765098186,15162.639208349989,159.99614748000022,50687.675535120004 2025-12-07,09:03:08.000,341,11099204,-795,0,1765098187,15162.592054179993,159.86926314000448,50687.54976696001 2025-12-07,09:03:09.000,341,11099393,-795,0,1765098188,15162.592054179993,160.05254052000237,50687.577715440006 2025-12-07,09:03:10.000,341,11099354,-795,0,1765098189,15162.693098829994,160.0172948699983,50687.61963816001 2025-12-07,09:03:11.000,341,11099346,-795,0,1765098190,15162.814352409994,160.00319660999958,50687.675535120004 2025-12-07,09:03:12.000,341,11099356,-795,0,1765098191,15162.814352409994,159.93975443999807,50687.696496480006 2025-12-07,09:03:13.000,341,11099316,-795,0,1765098192,15162.84803396,159.92565617999935,50687.60566392 2025-12-07,09:03:14.000,341,11099377,-795,0,1765098193,15162.88845182,160.06663878000109,50687.66156088 2025-12-07,09:03:15.000,341,11099311,-795,0,1765098194,15162.90866075,159.97500009000214,50687.66156088 2025-12-07,09:03:16.000,341,11099355,-755,0,1765098195,15162.92213336999,159.96795096000278,50687.68252224 2025-12-07,09:03:17.000,341,11099448,-795,0,1765098196,15162.996232779995,159.97500009000214,50687.51483136 2025-12-07,09:03:18.000,341,11099392,-755,0,1765098197,15163.07033219,160.01024573999894,50687.51483136 2025-12-07,09:03:19.000,341,11099322,-795,0,1765098198,15163.17137684,160.12303182000323,50687.528805600006 2025-12-07,09:03:20.000,341,11099278,-795,0,1765098199,15163.258948869996,160.07368791000044,50687.626625280005 2025-12-07,09:03:21.000,341,11099431,-795,0,1765098200,15163.198322079996,160.11598269000388,50687.507844240004 2025-12-07,09:03:22.000,341,11099195,-795,0,1765098201,15163.312839350001,160.045491390003,50687.58470256 2025-12-07,09:03:23.000,341,11099442,-795,0,1765098202,15163.306103039991,160.08778616999916,50687.745406320006 2025-12-07,09:03:24.000,341,11099224,-795,0,1765098203,15163.306103039991,160.03844226000365,50687.59168968 2025-12-07,09:03:25.000,341,11099474,-795,0,1765098204,15163.346520899991,160.00319660999958,50687.52181848001 2025-12-07,09:03:26.000,341,11099246,-795,0,1765098205,15163.467774479992,160.11598269000388,50687.66156088 2025-12-07,09:03:27.000,341,11099255,-795,0,1765098206,15163.508192339992,160.05254052000237,50687.60566392 2025-12-07,09:03:28.000,341,11099151,-795,0,1765098207,15163.528401269992,160.15122834000067,50687.57072832001 2025-12-07,09:03:29.000,341,11099420,-795,0,1765098208,15163.562082819997,159.99614748000022,50687.556754080004 2025-12-07,09:03:30.000,341,11099353,-795,0,1765098209,15163.609236989992,160.07368791000044,50687.59867680001 2025-12-07,09:03:31.000,341,11099334,-795,0,1765098210,15163.676600090002,160.22171964000154,50687.61963816001 2025-12-07,09:03:32.000,341,11099430,-795,0,1765098211,15163.703545329998,160.10188442999788,50687.6336124 2025-12-07,09:03:33.000,341,11099249,-795,0,1765098212,15163.723754259998,160.15122834000067,50687.696496480006 2025-12-07,09:03:34.000,341,11099300,-795,0,1765098213,15163.723754259998,160.18647399000474,50687.64758664001 2025-12-07,09:03:35.000,341,11099329,-795,0,1765098214,15163.676600090002,160.20057225000346,50687.66854800001 2025-12-07,09:03:36.000,341,11099384,-795,0,1765098215,15163.663127469998,160.25696528999833,50687.5637412 2025-12-07,09:03:37.000,341,11099238,-795,0,1765098216,15163.696809020003,160.24286702999962,50687.724444960004 2025-12-07,09:03:38.000,341,11099363,-795,0,1765098217,15163.818062599988,160.1935231200041,50687.626625280005 2025-12-07,09:03:39.000,341,11099305,-795,0,1765098218,15163.730490569993,160.15827747000003,50687.71047072 2025-12-07,09:03:40.000,341,11099343,-795,0,1765098219,15163.696809020003,160.1300809500026,50687.71047072 2025-12-07,09:03:41.000,341,11099175,-795,0,1765098220,15163.723754259998,160.22171964000154,50687.71745784001 2025-12-07,09:03:42.000,341,11099348,-795,0,1765098221,15163.717017949988,160.376800500002,50687.66854800001 2025-12-07,09:03:43.000,341,11099253,-795,0,1765098222,15163.804589979998,160.28516181000305,50687.78034192 2025-12-07,09:03:44.000,341,11099138,-795,0,1765098223,15163.737226879988,160.24286702999962,50687.97598128 2025-12-07,09:03:45.000,341,11099480,-795,0,1765098224,15163.824798909998,160.31335833000048,50687.71047072 2025-12-07,09:03:46.000,341,11099548,-795,0,1765098225,15163.737226879988,160.34860398000455,50687.64059952 2025-12-07,09:03:47.000,341,11099294,-795,0,1765098226,15163.737226879988,160.2781126800037,50687.68950936001 2025-12-07,09:03:48.000,341,11099254,-795,0,1765098227,15163.865216769998,160.2287687700009,50687.794316160005 2025-12-07,09:03:49.000,341,11099473,-795,0,1765098228,15163.824798909998,160.3556531100039,50687.68950936001 2025-12-07,09:03:50.000,341,11099235,-795,0,1765098229,15163.858480459989,160.3908987600007,50687.76636768001 2025-12-07,09:03:51.000,341,11099289,-795,0,1765098230,15163.878689389989,160.20057225000346,50687.68252224 2025-12-07,09:03:52.000,341,11099227,-795,0,1765098231,15163.885425699998,160.46843919000094,50687.66854800001 2025-12-07,09:03:53.000,341,11099238,-795,0,1765098232,15164.02015189999,160.46139006000158,50687.626625280005 2025-12-07,09:03:54.000,341,11099212,-795,0,1765098233,15163.925843559999,160.4120461499988,50687.80130328 2025-12-07,09:03:55.000,341,11099139,-795,0,1765098234,15163.892162009994,160.3556531100039,50687.577715440006 2025-12-07,09:03:56.000,341,11099326,-795,0,1765098235,15163.925843559999,160.36975137000263,50687.6336124 2025-12-07,09:03:57.000,341,11099278,-795,0,1765098236,15164.006679279999,160.44729180000286,50687.64758664001 2025-12-07,09:03:58.000,341,11099390,-795,0,1765098237,15164.033624519994,160.25696528999833,50687.675535120004 2025-12-07,09:03:59.000,341,11099248,-795,0,1765098238,15164.02015189999,160.1794248599981,50687.745406320006 2025-12-07,09:04:00.000,341,11099238,-795,0,1765098239,15164.087515,160.11598269000388,50687.7034836 2025-12-07,09:04:01.000,341,11099269,-795,0,1765098240,15164.08077868999,160.2287687700009,50687.626625280005 2025-12-07,09:04:02.000,341,11099104,-795,0,1765098241,15164.02015189999,160.1935231200041,50687.68950936001 2025-12-07,09:04:03.000,341,11099362,-795,0,1765098242,15164.14814179,160.00319660999958,50687.51483136 2025-12-07,09:04:04.000,341,11099280,-795,0,1765098243,15164.114460239995,159.98909835000086,50687.66854800001 2025-12-07,09:04:05.000,341,11099120,-795,0,1765098244,15164.087515,159.90450879000127,50687.66156088 2025-12-07,09:04:06.000,341,11099222,-795,0,1765098245,15164.14140547999,159.86926314000448,50687.75239344 2025-12-07,09:04:07.000,341,11099364,-795,0,1765098246,15164.12793286,159.79172271000425,50687.60566392 2025-12-07,09:04:08.000,341,11099368,-795,0,1765098247,15164.22897751,159.75647706000018,50687.745406320006 2025-12-07,09:04:09.000,341,11099207,-795,0,1765098248,15164.06730607,159.67893662999995,50687.696496480006 2025-12-07,09:04:10.000,341,11099451,-795,0,1765098249,15164.04036082999,159.65074011000252,50687.745406320006 2025-12-07,09:04:11.000,341,11099361,-795,0,1765098250,15164.175087029995,159.60844532999909,50687.64059952 2025-12-07,09:04:12.000,341,11099328,-795,0,1765098251,15164.053833449994,159.60139619999973,50687.71745784001 2025-12-07,09:04:13.000,341,11099572,-795,0,1765098252,15164.006679279999,159.60844532999909,50687.64758664001 2025-12-07,09:04:14.000,341,11099472,-795,0,1765098253,15163.959525109989,159.460413599998,50687.59867680001 2025-12-07,09:04:15.000,341,11099443,-795,0,1765098254,15163.952788799994,159.53795402999822,50687.57072832001 2025-12-07,09:04:16.000,341,11099040,-795,0,1765098255,15163.959525109989,159.66483837000123,50687.65457376 2025-12-07,09:04:17.000,341,11099472,-795,0,1765098256,15163.905634629999,159.69303488999867,50687.64059952 2025-12-07,09:04:18.000,341,11099138,-795,0,1765098257,15163.885425699998,159.60139619999973,50687.68252224 2025-12-07,09:04:19.000,341,11099354,-795,0,1765098258,15163.878689389989,159.53090489999886,50687.61963816001 2025-12-07,09:04:20.000,341,11099232,-795,0,1765098259,15163.851744149993,159.5520522900042,50687.52181848001 2025-12-07,09:04:21.000,341,11099303,-795,0,1765098260,15163.865216769998,159.55910142000357,50687.50085712001 2025-12-07,09:04:22.000,341,11099195,-795,0,1765098261,15163.824798909998,159.41811882000184,50687.724444960004 2025-12-07,09:04:23.000,341,11099278,-795,0,1765098262,15163.912370939994,159.46746273000463,50687.577715440006 2025-12-07,09:04:24.000,341,11099278,-795,0,1765098263,15163.898898319989,159.60139619999973,50687.65457376 2025-12-07,09:04:25.000,341,11099374,-795,0,1765098264,15163.831535219993,159.44631533999927,50687.68252224 2025-12-07,09:04:26.000,341,11099248,-795,0,1765098265,15163.838271529989,159.4251679500012,50687.59168968 2025-12-07,09:04:27.000,341,11099268,-795,0,1765098266,15163.905634629999,159.50975751000078,50687.66854800001 2025-12-07,09:04:28.000,341,11099365,-795,0,1765098267,15163.925843559999,159.41811882000184,50687.507844240004 2025-12-07,09:04:29.000,341,11099310,-755,0,1765098268,15163.986470349999,159.31238187000417,50687.58470256 2025-12-07,09:04:30.000,341,11099265,-795,0,1765098269,15164.006679279999,159.29123447999882,50687.54277984 2025-12-07,09:04:31.000,341,11099172,-795,0,1765098270,15163.919107249989,159.35467665000033,50687.577715440006 2025-12-07,09:04:32.000,341,11099263,-795,0,1765098271,15163.952788799994,159.26303796000138,50687.47989576001 2025-12-07,09:04:33.000,341,11099391,-795,0,1765098272,15163.932579869994,159.06566232000478,50687.61265104 2025-12-07,09:04:34.000,341,11099315,-795,0,1765098273,15163.993206659994,159.17139927000244,50687.51483136 2025-12-07,09:04:35.000,341,11099343,-795,0,1765098274,15163.993206659994,159.10090797000157,50687.556754080004 2025-12-07,09:04:36.000,341,11099235,-795,0,1765098275,15163.97973403999,159.08680971000285,50687.54976696001 2025-12-07,09:04:37.000,341,11099224,-795,0,1765098276,15163.946052489999,159.05861318999814,50687.53579272 2025-12-07,09:04:38.000,341,11099394,-795,0,1765098277,15163.851744149993,159.02336754000135,50687.64758664001 2025-12-07,09:04:39.000,341,11099442,-795,0,1765098278,15163.865216769998,159.0304166700007,50687.60566392 2025-12-07,09:04:40.000,341,11099213,-795,0,1765098279,15163.777644739988,159.04451492999942,50687.61963816001 2025-12-07,09:04:41.000,341,11099234,-795,0,1765098280,15163.737226879988,159.10795710000093,50687.52181848001 2025-12-07,09:04:42.000,341,11099302,-795,0,1765098281,15163.717017949988,159.15730101000372,50687.556754080004 2025-12-07,09:04:43.000,341,11099182,-795,0,1765098282,15163.690072709993,159.1784484000018,50687.61265104 2025-12-07,09:04:44.000,341,11099309,-675,0,1765098283,15163.582291749997,159.23484144000395,50687.59867680001 2025-12-07,09:04:45.000,341,11099177,-795,0,1765098284,15163.582291749997,159.3264801300029,50687.5637412 2025-12-07,09:04:46.000,341,11099317,-795,0,1765098285,15163.568819129992,159.30533274000481,50687.54277984 2025-12-07,09:04:47.000,341,11099273,-795,0,1765098286,15163.568819129992,159.3405783900016,50687.507844240004 2025-12-07,09:04:48.000,341,11099319,-795,0,1765098287,15163.487983409992,159.41106969000248,50687.49387 2025-12-07,09:04:49.000,341,11099179,-795,0,1765098288,15163.440829239997,159.5731996800023,50687.50085712001 2025-12-07,09:04:50.000,341,11099145,-795,0,1765098289,15163.346520899991,159.54500316000485,50687.52181848001 2025-12-07,09:04:51.000,341,11099382,-795,0,1765098290,15163.380202449996,159.6225435899978,50687.60566392 2025-12-07,09:04:52.000,341,11099281,-795,0,1765098291,15163.326311969991,159.76352618999954,50687.507844240004 2025-12-07,09:04:53.000,341,11099361,-715,0,1765098292,15163.285894109991,159.87631227000384,50687.65457376 2025-12-07,09:04:54.000,341,11099313,-795,0,1765098293,15163.18484945999,160.0807370399998,50687.53579272 2025-12-07,09:04:55.000,341,11099435,-795,0,1765098294,15163.245476249991,160.0807370399998,50687.53579272 2025-12-07,09:04:56.000,341,11099290,-795,0,1765098295,15163.178113149996,160.05254052000237,50687.528805600006 2025-12-07,09:04:57.000,341,11099264,-795,0,1765098296,15163.17137684,160.08778616999916,50687.53579272 2025-12-07,09:04:58.000,341,11099336,-795,0,1765098297,15163.178113149996,160.2781126800037,50687.52181848001 2025-12-07,09:04:59.000,341,11099349,-795,0,1765098298,15163.178113149996,160.24991615999897,50687.556754080004 2025-12-07,09:05:00.000,341,11099249,-795,0,1765098299,15163.198322079996,160.31335833000048,50687.507844240004 2025-12-07,09:05:01.000,341,11099134,-795,0,1765098300,15163.306103039991,160.32040745999984,50687.45194728001 2025-12-07,09:05:02.000,341,11099418,-795,0,1765098301,15163.265685179991,160.4402426700035,50687.556754080004 2025-12-07,09:05:03.000,341,11099303,-795,0,1765098302,15163.27242149,160.34860398000455,50687.528805600006 2025-12-07,09:05:04.000,341,11099371,-795,0,1765098303,15163.306103039991,160.376800500002,50687.389063200004 2025-12-07,09:05:05.000,341,11099469,-795,0,1765098304,15163.339784589996,160.34155484999792,50687.43098592001 2025-12-07,09:05:06.000,341,11099337,-795,0,1765098305,15163.346520899991,160.3908987600007,50687.41701168 2025-12-07,09:05:07.000,341,11099239,-795,0,1765098306,15163.521664959997,160.24286702999962,50687.43797304 2025-12-07,09:05:08.000,341,11099310,-795,0,1765098307,15163.447565549992,160.376800500002,50687.43098592001 2025-12-07,09:05:09.000,341,11099271,-795,0,1765098308,15163.602500679997,160.4402426700035,50687.33316624001 2025-12-07,09:05:10.000,341,11099324,-795,0,1765098309,15163.521664959997,160.33450571999856,50687.28425640001 2025-12-07,09:05:11.000,341,11099501,-795,0,1765098310,15163.676600090002,160.30630920000112,50687.37508896 2025-12-07,09:05:12.000,341,11099431,-795,0,1765098311,15163.750699499993,160.33450571999856,50687.46592152 2025-12-07,09:05:13.000,341,11099411,-795,0,1765098312,15163.683336399998,160.27106355000433,50687.37508896 2025-12-07,09:05:14.000,341,11099231,-755,0,1765098313,15163.770908429993,160.13713008000195,50687.35412760001 2025-12-07,09:05:15.000,341,11099345,-795,0,1765098314,15163.703545329998,160.03844226000365,50687.37508896 2025-12-07,09:05:16.000,341,11099286,-795,0,1765098315,15163.871953079994,160.09483529999852,50687.39605032 2025-12-07,09:05:17.000,341,11099230,-755,0,1765098316,15163.959525109989,159.97500009000214,50687.361114720006 2025-12-07,09:05:18.000,341,11099344,-795,0,1765098317,15164.033624519994,159.97500009000214,50687.36810184 2025-12-07,09:05:19.000,341,11099438,-795,0,1765098318,15163.97973403999,159.81287010000233,50687.291243520005 2025-12-07,09:05:20.000,341,11099468,-795,0,1765098319,15164.10772393,159.7353296700021,50687.30521776 2025-12-07,09:05:21.000,341,11099357,-795,0,1765098320,15164.16161440999,159.79172271000425,50687.32617912 2025-12-07,09:05:22.000,341,11099433,-795,0,1765098321,15164.18855965,159.54500316000485,50687.36810184 2025-12-07,09:05:23.000,341,11099323,-795,0,1765098322,15164.20876858,159.51680664000014,50687.26329504001 2025-12-07,09:05:24.000,341,11099317,-795,0,1765098323,15164.296340609995,159.4886101200027,50687.29823064 2025-12-07,09:05:25.000,341,11099244,-795,0,1765098324,15164.336758469995,159.41811882000184,50687.23534656001 2025-12-07,09:05:26.000,341,11099144,-755,0,1765098325,15164.377176329996,159.3264801300029,50687.21438520001 2025-12-07,09:05:27.000,341,11099176,-795,0,1765098326,15164.38391263999,159.2136940499986,50687.26329504001 2025-12-07,09:05:28.000,341,11099405,-795,0,1765098327,15164.417594189996,159.10795710000093,50687.35412760001 2025-12-07,09:05:29.000,341,11099479,-795,0,1765098328,15164.458012049996,158.88943406999897,50687.221372320004 2025-12-07,09:05:30.000,341,11099380,-795,0,1765098329,15164.646628729992,158.86123755000153,50687.13053976 2025-12-07,09:05:31.000,341,11099190,-795,0,1765098330,15164.552320390001,158.70615669000108,50687.193423840006 2025-12-07,09:05:32.000,341,11099535,-795,0,1765098331,15164.626419799992,158.69205843000236,50687.1794496 2025-12-07,09:05:33.000,341,11099271,-795,0,1765098332,15164.713991830002,158.62861626000085,50687.25630792 2025-12-07,09:05:34.000,341,11099337,-795,0,1765098333,15164.774618620002,158.48763365999912,50687.16547536001 2025-12-07,09:05:35.000,341,11099284,-795,0,1765098334,15164.788091239992,158.41714235999825,50687.31220488001 2025-12-07,09:05:36.000,341,11099324,-795,0,1765098335,15164.713991830002,158.2761597600038,50687.34714048 2025-12-07,09:05:37.000,341,11099212,-795,0,1765098336,15164.862190649998,158.2902580200025,50687.1794496 2025-12-07,09:05:38.000,341,11099219,-795,0,1765098337,15164.895872200002,158.25501236999844,50687.26329504001 2025-12-07,09:05:39.000,341,11099149,-795,0,1765098338,15164.895872200002,158.0787841199999,50687.09560416001 2025-12-07,09:05:40.000,341,11099253,-795,0,1765098339,15164.868926959993,157.95894891000353,50687.14451400001 2025-12-07,09:05:41.000,341,11099397,-795,0,1765098340,15164.902608509998,157.92370325999946,50687.23534656001 2025-12-07,09:05:42.000,341,11099353,-795,0,1765098341,15164.922817439998,157.83911369999987,50687.20041096 2025-12-07,09:05:43.000,341,11099328,-795,0,1765098342,15164.835245410002,157.78976979000436,50687.15848824 2025-12-07,09:05:44.000,341,11099397,-795,0,1765098343,15164.895872200002,157.69813109999814,50687.15848824 2025-12-07,09:05:45.000,341,11099351,-795,0,1765098344,15164.909344819993,157.49370633000217,50687.06765568001 2025-12-07,09:05:46.000,341,11099351,-715,0,1765098345,15164.862190649998,157.38092024999787,50687.053681440004 2025-12-07,09:05:47.000,341,11099299,-795,0,1765098346,15164.902608509998,157.43731329000002,50687.1095784 2025-12-07,09:05:48.000,341,11099255,-795,0,1765098347,15164.969971609993,157.2751833000002,50687.06765568001 2025-12-07,09:05:49.000,341,11099340,-795,0,1765098348,15164.895872200002,157.08485679000296,50686.99778448001 2025-12-07,09:05:50.000,341,11099266,-795,0,1765098349,15164.835245410002,156.95092332000058,50687.11656552001 2025-12-07,09:05:51.000,341,11099182,-795,0,1765098350,15164.841981719997,156.9156776700038,50687.03272008 2025-12-07,09:05:52.000,341,11099263,-795,0,1765098351,15164.868926959993,156.72535115999926,50687.10259128 2025-12-07,09:05:53.000,341,11099173,-795,0,1765098352,15164.841981719997,156.69715464000183,50687.1095784 2025-12-07,09:05:54.000,341,11099432,-795,0,1765098353,15164.882399579998,156.63371247000032,50687.22835944 2025-12-07,09:05:55.000,341,11099321,-795,0,1765098354,15164.781354929997,156.33764900999813,50687.14451400001 2025-12-07,09:05:56.000,341,11099373,-795,0,1765098355,15164.841981719997,156.41518943999836,50687.11656552001 2025-12-07,09:05:57.000,341,11099329,-795,0,1765098356,15164.794827550002,156.53502465000201,50687.004771600004 2025-12-07,09:05:58.000,341,11099481,-795,0,1765098357,15164.774618620002,156.35174727000413,50687.09560416001 2025-12-07,09:05:59.000,341,11099244,-795,0,1765098358,15164.660101349997,156.48568073999922,50687.123552640005 2025-12-07,09:06:00.000,341,11099417,-795,0,1765098359,15164.606210869992,156.26715771000454,50686.99778448001 2025-12-07,09:06:01.000,341,11099551,-795,0,1765098360,15164.619683489997,156.19666641000367,50687.11656552001 2025-12-07,09:06:02.000,341,11099341,-795,0,1765098361,15164.606210869992,156.19666641000367,50687.1095784 2025-12-07,09:06:03.000,341,11099309,-795,0,1765098362,15164.532111460001,156.408140309999,50687.13053976 2025-12-07,09:06:04.000,341,11099205,-795,0,1765098363,15164.45127574,156.2460103199992,50687.172462480004 2025-12-07,09:06:05.000,341,11099229,-795,0,1765098364,15164.397385259996,156.23191206000047,50687.053681440004 2025-12-07,09:06:06.000,341,11099498,-795,0,1765098365,15164.30307691999,156.07683120000002,50687.13053976 2025-12-07,09:06:07.000,341,11099329,-795,0,1765098366,15164.36370370999,156.28830510000262,50687.08162992 2025-12-07,09:06:08.000,341,11099412,-795,0,1765098367,15164.42433049999,156.35879640000348,50686.99778448001 2025-12-07,09:06:09.000,341,11099200,-795,0,1765098368,15164.28286798999,156.3235507499994,50687.123552640005 2025-12-07,09:06:10.000,341,11099066,-795,0,1765098369,15164.24918644,156.29535423000198,50687.23534656001 2025-12-07,09:06:11.000,341,11099378,-795,0,1765098370,15164.276131679995,156.2460103199992,50687.22835944 2025-12-07,09:06:12.000,341,11099498,-795,0,1765098371,15164.255922749995,156.25305944999855,50687.18643672001 2025-12-07,09:06:13.000,341,11099097,-795,0,1765098372,15164.255922749995,156.13322424000216,50687.13053976 2025-12-07,09:06:14.000,341,11099220,-795,0,1765098373,15164.20203226999,156.2460103199992,50687.16547536001 2025-12-07,09:06:15.000,341,11099411,-795,0,1765098374,15164.26265905999,156.23896118999983,50687.29823064 2025-12-07,09:06:16.000,341,11099302,-795,0,1765098375,15164.154878099995,156.0979785899981,50687.172462480004 2025-12-07,09:06:17.000,341,11099332,-795,0,1765098376,15164.154878099995,156.20371554000303,50687.22835944 2025-12-07,09:06:18.000,341,11099261,-795,0,1765098377,15164.195295959995,155.97109425000235,50687.08162992 2025-12-07,09:06:19.000,341,11099249,-795,0,1765098378,15164.16835072,155.8794555600034,50687.15848824 2025-12-07,09:06:20.000,341,11099586,-795,0,1765098379,15164.20203226999,156.05568381000194,50687.08861704 2025-12-07,09:06:21.000,341,11099316,-795,0,1765098380,15164.20203226999,155.9992907699998,50687.291243520005 2025-12-07,09:06:22.000,341,11099297,-795,0,1765098381,15164.18182333999,155.90060295000148,50687.221372320004 2025-12-07,09:06:23.000,341,11099381,-635,0,1765098382,15164.14814179,155.80191513000318,50687.15848824 2025-12-07,09:06:24.000,341,11099158,-795,0,1765098383,15164.094251309994,155.88650469000277,50687.13752688 2025-12-07,09:06:25.000,341,11099438,-795,0,1765098384,15164.154878099995,155.92879946999892,50686.94887464001 2025-12-07,09:06:26.000,341,11099448,-795,0,1765098385,15163.993206659994,155.9147012100002,50687.13053976 2025-12-07,09:06:27.000,341,11099343,-795,0,1765098386,15163.993206659994,155.93584859999828,50687.06765568001 2025-12-07,09:06:28.000,341,11099352,-795,0,1765098387,15163.952788799994,155.78781687000446,50687.08162992 2025-12-07,09:06:29.000,341,11099380,-795,0,1765098388,15163.797853669988,155.85830816999805,50687.15150112 2025-12-07,09:06:30.000,341,11099268,-795,0,1765098389,15163.838271529989,155.77371860999847,50687.123552640005 2025-12-07,09:06:31.000,341,11099001,-795,0,1765098390,15163.804589979998,155.71027644000424,50687.15848824 2025-12-07,09:06:32.000,341,11099367,-795,0,1765098391,15163.743963189998,155.82306252000126,50687.13053976 2025-12-07,09:06:33.000,341,11099315,-795,0,1765098392,15163.743963189998,155.72437470000295,50687.06765568001 2025-12-07,09:06:34.000,341,11099343,-795,0,1765098393,15163.683336399998,155.7314238300023,50687.10259128 2025-12-07,09:06:35.000,341,11099286,-795,0,1765098394,15163.656391160002,155.7525712200004,50687.13053976 2025-12-07,09:06:36.000,341,11099209,-675,0,1765098395,15163.602500679997,155.79486600000382,50687.13752688 2025-12-07,09:06:37.000,341,11099352,-795,0,1765098396,15163.730490569993,155.80191513000318,50687.21438520001 2025-12-07,09:06:38.000,341,11099057,-795,0,1765098397,15163.589028059992,155.7666694799991,50687.074642800006 2025-12-07,09:06:39.000,341,11099438,-795,0,1765098398,15163.508192339992,155.80191513000318,50687.11656552001 2025-12-07,09:06:40.000,341,11099194,-795,0,1765098399,15163.541873889997,155.80896426000254,50687.123552640005 2025-12-07,09:06:41.000,341,11099335,-795,0,1765098400,15163.514928650002,155.93584859999828,50686.96284888 2025-12-07,09:06:42.000,341,11099256,-795,0,1765098401,15163.427356619992,155.90765208000084,50687.13053976 2025-12-07,09:06:43.000,341,11099355,-795,0,1765098402,15163.521664959997,156.00633989999915,50687.01175872 2025-12-07,09:06:44.000,341,11099254,-795,0,1765098403,15163.467774479992,155.93584859999828,50687.11656552001 2025-12-07,09:06:45.000,341,11099210,-795,0,1765098404,15163.514928650002,155.99224164000043,50687.08162992 2025-12-07,09:06:46.000,341,11099427,-795,0,1765098405,15163.494719720002,156.07683120000002,50687.04669432001 2025-12-07,09:06:47.000,341,11099303,-795,0,1765098406,15163.454301860002,156.06978207000066,50687.004771600004 2025-12-07,09:06:48.000,341,11099013,-795,0,1765098407,15163.514928650002,156.10502772000473,50686.98381024 2025-12-07,09:06:49.000,341,11099223,-795,0,1765098408,15163.481247099997,156.1261751100028,50686.969836 2025-12-07,09:06:50.000,341,11099149,-795,0,1765098409,15163.467774479992,156.1120768500041,50687.053681440004 2025-12-07,09:06:51.000,341,11099215,-795,0,1765098410,15163.413884000001,156.17551901999832,50686.99079736 2025-12-07,09:06:52.000,341,11099314,-795,0,1765098411,15163.467774479992,156.15437163000024,50687.193423840006 2025-12-07,09:06:53.000,341,11099188,-795,0,1765098412,15163.487983409992,156.21781380000175,50687.01175872 2025-12-07,09:06:54.000,341,11099308,-795,0,1765098413,15163.474510790002,156.23191206000047,50687.01874584001 2025-12-07,09:06:55.000,341,11099374,-795,0,1765098414,15163.494719720002,156.25305944999855,50686.9349004 2025-12-07,09:06:56.000,341,11099334,-795,0,1765098415,15163.494719720002,156.17551901999832,50686.87201632 2025-12-07,09:06:57.000,341,11099208,-795,0,1765098416,15163.386938759992,156.1896172800043,50686.955861760005 2025-12-07,09:06:58.000,341,11099257,-795,0,1765098417,15163.427356619992,156.23896118999983,50686.885990560004 2025-12-07,09:06:59.000,341,11099319,-795,0,1765098418,15163.454301860002,156.19666641000367,50686.795158 2025-12-07,09:07:00.000,341,11099320,-795,0,1765098419,15163.413884000001,156.18256814999768,50686.906951920006 2025-12-07,09:07:01.000,341,11099158,-795,0,1765098420,15163.427356619992,156.17551901999832,50686.8650292 2025-12-07,09:07:02.000,341,11099120,-795,0,1765098421,15163.393675070001,156.2107646700024,50686.92092616 2025-12-07,09:07:03.000,341,11099243,-795,0,1765098422,15163.461038169997,156.17551901999832,50686.83009360001 2025-12-07,09:07:04.000,341,11099195,-795,0,1765098423,15163.467774479992,156.18256814999768,50686.82310648 2025-12-07,09:07:05.000,341,11099334,-795,0,1765098424,15163.353257210001,156.19666641000367,50686.92092616 2025-12-07,09:07:06.000,341,11099155,-795,0,1765098425,15163.333048280001,156.1896172800043,50686.89297768 2025-12-07,09:07:07.000,341,11099280,-795,0,1765098426,15163.326311969991,156.15437163000024,50686.82310648 2025-12-07,09:07:08.000,341,11099235,-795,0,1765098427,15163.420620309997,156.16846988999896,50686.8650292 2025-12-07,09:07:09.000,341,11099391,-755,0,1765098428,15163.353257210001,156.23191206000047,50686.98381024 2025-12-07,09:07:10.000,341,11099257,-795,0,1765098429,15163.265685179991,156.04158555000322,50686.85105496001 2025-12-07,09:07:11.000,341,11099268,-795,0,1765098430,15163.245476249991,156.25305944999855,50686.94887464001 2025-12-07,09:07:12.000,341,11099305,-755,0,1765098431,15163.225267319991,156.2742068400039,50686.94887464001 2025-12-07,09:07:13.000,341,11099342,-795,0,1765098432,15163.07033219,156.4363368300037,50686.83009360001 2025-12-07,09:07:14.000,341,11099303,-795,0,1765098433,15163.04338694999,156.46453335000115,50686.81611936 2025-12-07,09:07:15.000,341,11099034,-795,0,1765098434,15162.98276015999,156.37994379000156,50686.91393904 2025-12-07,09:07:16.000,341,11099271,-795,0,1765098435,15162.98949647,156.47863160999987,50687.01175872 2025-12-07,09:07:17.000,341,11099234,-795,0,1765098436,15162.92213336999,156.59141769000416,50686.87900344001 2025-12-07,09:07:18.000,341,11099484,-795,0,1765098437,15162.98276015999,156.66190898999776,50687.004771600004 2025-12-07,09:07:19.000,341,11099239,-715,0,1765098438,15162.86824289,156.69010551000247,50686.906951920006 2025-12-07,09:07:20.000,341,11099251,-795,0,1765098439,15162.78067085999,156.72535115999926,50686.94188752 2025-12-07,09:07:21.000,341,11099167,-795,0,1765098440,15162.720044069989,156.90862854000443,50686.99079736 2025-12-07,09:07:22.000,341,11099150,-795,0,1765098441,15162.746989309999,157.00731636000273,50686.94887464001 2025-12-07,09:07:23.000,341,11099386,-795,0,1765098442,15162.753725619994,157.05666026999825,50686.9349004 2025-12-07,09:07:24.000,341,11099340,-795,0,1765098443,15162.605526799998,157.30337981999764,50687.01175872 2025-12-07,09:07:25.000,341,11099290,-795,0,1765098444,15162.484273219998,157.3597728599998,50686.87201632 2025-12-07,09:07:26.000,341,11099273,-795,0,1765098445,15162.558372629988,157.47960807000345,50686.885990560004 2025-12-07,09:07:27.000,341,11099295,-795,0,1765098446,15162.484273219998,157.47960807000345,50686.87900344001 2025-12-07,09:07:28.000,341,11099259,-795,0,1765098447,15162.430382739993,157.64878719000262,50686.89297768 2025-12-07,09:07:29.000,341,11099171,-795,0,1765098448,15162.369755949992,157.83911369999987,50686.906951920006 2025-12-07,09:07:30.000,341,11099252,-795,0,1765098449,15162.416910120002,157.90255587000138,50686.8650292 2025-12-07,09:07:31.000,341,11099381,-795,0,1765098450,15162.369755949992,157.92370325999946,50686.89297768 2025-12-07,09:07:32.000,341,11099362,-795,0,1765098451,15162.410173809993,158.11402977000398,50686.80214512 2025-12-07,09:07:33.000,341,11099471,-795,0,1765098452,15162.315865470002,158.15632455000014,50686.84406784 2025-12-07,09:07:34.000,341,11099363,-795,0,1765098453,15162.383228569997,158.38894584000082,50686.858042080006 2025-12-07,09:07:35.000,341,11099244,-795,0,1765098454,15162.275447610002,158.33960192999803,50686.89996480001 2025-12-07,09:07:36.000,341,11099370,-795,0,1765098455,15162.309129159992,158.45238801000232,50686.858042080006 2025-12-07,09:07:37.000,341,11099428,-795,0,1765098456,15162.329338089992,158.60746887000278,50686.89297768 2025-12-07,09:07:38.000,341,11099460,-795,0,1765098457,15162.336074400002,158.7202549499998,50686.87201632 2025-12-07,09:07:39.000,341,11099195,-795,0,1765098458,15162.403437499997,158.69910756000172,50686.795158 2025-12-07,09:07:40.000,341,11099350,-795,0,1765098459,15162.416910120002,158.8682866800009,50686.76720952 2025-12-07,09:07:41.000,341,11099357,-795,0,1765098460,15162.288920229992,158.8682866800009,50686.87201632 2025-12-07,09:07:42.000,341,11099262,-795,0,1765098461,15162.410173809993,158.76254973000323,50686.87900344001 2025-12-07,09:07:43.000,341,11099424,-795,0,1765098462,15162.309129159992,158.8823849399996,50686.83009360001 2025-12-07,09:07:44.000,341,11099331,-795,0,1765098463,15162.342810709997,158.85418842000217,50686.94188752 2025-12-07,09:07:45.000,341,11099284,-795,0,1765098464,15162.336074400002,158.93877798000176,50686.858042080006 2025-12-07,09:07:46.000,341,11099183,-795,0,1765098465,15162.403437499997,159.03746580000006,50686.8650292 2025-12-07,09:07:47.000,341,11099402,-795,0,1765098466,15162.416910120002,159.0304166700007,50686.96284888 2025-12-07,09:07:48.000,341,11099378,-795,0,1765098467,15162.376492260002,159.0304166700007,50686.77419664 2025-12-07,09:07:49.000,341,11099310,-795,0,1765098468,15162.423646429997,159.0938588400022,50686.98381024 2025-12-07,09:07:50.000,341,11099363,-795,0,1765098469,15162.430382739993,159.10090797000157,50686.837080720004 2025-12-07,09:07:51.000,341,11099350,-795,0,1765098470,15162.329338089992,159.15025188000436,50687.004771600004 2025-12-07,09:07:52.000,341,11099273,-795,0,1765098471,15162.349547019992,159.26303796000138,50686.89996480001 2025-12-07,09:07:53.000,341,11099222,-635,0,1765098472,15162.363019639997,159.26303796000138,50686.80913224001 2025-12-07,09:07:54.000,341,11099231,-795,0,1765098473,15162.403437499997,159.36877490999905,50686.969836 2025-12-07,09:07:55.000,341,11099371,-795,0,1765098474,15162.342810709997,159.41106969000248,50686.99079736 2025-12-07,09:07:56.000,341,11099150,-795,0,1765098475,15162.396701190002,159.53795402999822,50686.92092616 2025-12-07,09:07:57.000,341,11099268,-795,0,1765098476,15162.396701190002,159.3617257799997,50686.91393904 2025-12-07,09:07:58.000,341,11099458,-795,0,1765098477,15162.457327980002,159.51680664000014,50687.004771600004 2025-12-07,09:07:59.000,341,11099278,-795,0,1765098478,15162.477536910003,159.59434707000037,50686.91393904 2025-12-07,09:08:00.000,341,11099314,-795,0,1765098479,15162.410173809993,159.48156099000335,50686.94887464001 2025-12-07,09:08:01.000,341,11099530,-795,0,1765098480,15162.464064289998,159.59434707000037,50686.795158 2025-12-07,09:08:02.000,341,11099329,-795,0,1765098481,15162.437119050002,159.70713315000467,50686.8650292 2025-12-07,09:08:03.000,341,11099314,-795,0,1765098482,15162.517954769988,159.75647706000018,50686.92092616 2025-12-07,09:08:04.000,341,11099247,-795,0,1765098483,15162.430382739993,159.74942793000082,50686.885990560004 2025-12-07,09:08:05.000,341,11099153,-795,0,1765098484,15162.524691079998,159.8340174900004,50686.98381024 2025-12-07,09:08:06.000,341,11099252,-795,0,1765098485,15162.585317869998,159.8833614000032,50686.83009360001 2025-12-07,09:08:07.000,341,11099244,-795,0,1765098486,15162.612263109993,159.95385270000406,50686.94188752 2025-12-07,09:08:08.000,341,11099435,-795,0,1765098487,15162.625735729998,160.00319660999958,50686.92791328001 2025-12-07,09:08:09.000,341,11099200,-795,0,1765098488,15162.720044069989,159.93975443999807,50686.98381024 2025-12-07,09:08:10.000,341,11099333,-795,0,1765098489,15162.558372629988,160.06663878000109,50686.9349004 2025-12-07,09:08:11.000,341,11099341,-795,0,1765098490,15162.672889899994,160.02434399999765,50686.94887464001 2025-12-07,09:08:12.000,341,11099268,-795,0,1765098491,15162.693098829994,160.045491390003,50686.955861760005 2025-12-07,09:08:13.000,341,11099307,-795,0,1765098492,15162.645944659998,160.1794248599981,50687.025732960006 2025-12-07,09:08:14.000,341,11099347,-755,0,1765098493,15162.746989309999,160.10188442999788,50686.8650292 2025-12-07,09:08:15.000,341,11099364,-755,0,1765098494,15162.82108871999,160.15122834000067,50686.9349004 2025-12-07,09:08:16.000,341,11099284,-795,0,1765098495,15162.773934549994,160.11598269000388,50686.8650292 2025-12-07,09:08:17.000,341,11099350,-795,0,1765098496,15162.84129764999,160.1935231200041,50686.85105496001 2025-12-07,09:08:18.000,341,11099342,-795,0,1765098497,15162.746989309999,160.22171964000154,50686.99778448001 2025-12-07,09:08:19.000,341,11099342,-795,0,1765098498,15162.84129764999,160.20762138000282,50686.858042080006 2025-12-07,09:08:20.000,341,11099347,-795,0,1765098499,15162.86150657999,160.22171964000154,50686.92092616 2025-12-07,09:08:21.000,341,11099347,-795,0,1765098500,15162.92213336999,160.15827747000003,50686.96284888 2025-12-07,09:08:22.000,341,11099349,-795,0,1765098501,15162.92886968,160.22171964000154,50686.76022240001 2025-12-07,09:08:23.000,341,11099304,-795,0,1765098502,15162.874979199994,160.29926007000176,50686.92092616 2025-12-07,09:08:24.000,341,11099317,-795,0,1765098503,15162.895188129994,160.2781126800037,50686.92092616 2025-12-07,09:08:25.000,341,11099235,-795,0,1765098504,15162.854770269994,160.39794789000007,50686.99778448001 2025-12-07,09:08:26.000,341,11099133,-795,0,1765098505,15162.92213336999,160.3556531100039,50686.76720952 2025-12-07,09:08:27.000,341,11099241,-795,0,1765098506,15162.895188129994,160.3274565899992,50686.969836 2025-12-07,09:08:28.000,341,11099252,-795,0,1765098507,15162.92886968,160.376800500002,50686.906951920006 2025-12-07,09:08:29.000,341,11099163,-795,0,1765098508,15162.86824289,160.45434093000222,50686.969836 2025-12-07,09:08:30.000,341,11099091,-795,0,1765098509,15162.86824289,160.3908987600007,50686.969836 2025-12-07,09:08:31.000,341,11099356,-795,0,1765098510,15162.854770269994,160.489586579999,50686.89996480001 2025-12-07,09:08:32.000,341,11099271,-795,0,1765098511,15162.86150657999,160.46843919000094,50686.858042080006 2025-12-07,09:08:33.000,341,11099529,-795,0,1765098512,15162.955814919995,160.50368483999773,50687.03272008 2025-12-07,09:08:34.000,341,11099249,-795,0,1765098513,15162.86824289,160.5741761399986,50686.94887464001 2025-12-07,09:08:35.000,341,11099421,-795,0,1765098514,15162.86150657999,160.5389304900018,50686.87201632 2025-12-07,09:08:36.000,341,11099206,-795,0,1765098515,15162.895188129994,160.56007787999988,50686.84406784 2025-12-07,09:08:37.000,341,11099331,-795,0,1765098516,15162.90192443999,160.72925699999905,50687.025732960006 2025-12-07,09:08:38.000,341,11099153,-795,0,1765098517,15162.80087978999,160.70106048000162,50686.96284888 2025-12-07,09:08:39.000,341,11099268,-795,0,1765098518,15162.88845182,160.70106048000162,50687.0397072 2025-12-07,09:08:40.000,341,11099253,-795,0,1765098519,15162.84803396,160.70106048000162,50687.004771600004 2025-12-07,09:08:41.000,341,11098998,-795,0,1765098520,15162.814352409994,160.77860091000184,50686.87201632 2025-12-07,09:08:42.000,341,11099252,-795,0,1765098521,15162.854770269994,160.82794482000463,50687.08162992 2025-12-07,09:08:43.000,341,11099341,-795,0,1765098522,15162.693098829994,160.8702396000008,50686.739261040006 2025-12-07,09:08:44.000,341,11099236,-795,0,1765098523,15162.699835139989,160.95482916000037,50687.01874584001 2025-12-07,09:08:45.000,341,11099190,-795,0,1765098524,15162.827825029999,161.02532046000124,50686.89996480001 2025-12-07,09:08:46.000,341,11099412,-795,0,1765098525,15162.666153589998,161.1451556700049,50686.955861760005 2025-12-07,09:08:47.000,341,11099564,-795,0,1765098526,15162.80087978999,161.17335219000233,50686.955861760005 2025-12-07,09:08:48.000,341,11099092,-795,0,1765098527,15162.740252999989,161.13810653999826,50687.01874584001 2025-12-07,09:08:49.000,341,11099327,-795,0,1765098528,15162.746989309999,161.16630306000297,50686.97682312001 2025-12-07,09:08:50.000,341,11099273,-795,0,1765098529,15162.740252999989,161.29318739999871,50687.06066856 2025-12-07,09:08:51.000,341,11099281,-795,0,1765098530,15162.753725619994,161.25794175000192,50687.004771600004 2025-12-07,09:08:52.000,341,11099224,-795,0,1765098531,15162.84803396,161.37072782999894,50687.025732960006 2025-12-07,09:08:53.000,341,11099281,-795,0,1765098532,15162.834561339994,161.44826825999917,50686.906951920006 2025-12-07,09:08:54.000,341,11099144,-795,0,1765098533,15162.78067085999,161.33548218000215,50686.98381024 2025-12-07,09:08:55.000,341,11099328,-795,0,1765098534,15162.80087978999,161.51875956000003,50686.9349004 2025-12-07,09:08:56.000,341,11099398,-795,0,1765098535,15162.90192443999,161.42007174000173,50687.09560416001 2025-12-07,09:08:57.000,341,11099565,-795,0,1765098536,15162.86150657999,161.44826825999917,50686.84406784 2025-12-07,09:08:58.000,341,11099466,-795,0,1765098537,15162.76046192999,161.45531738999853,50686.94887464001 2025-12-07,09:08:59.000,341,11099213,-795,0,1765098538,15162.854770269994,161.39892435000365,50687.025732960006 2025-12-07,09:09:00.000,341,11099424,-795,0,1765098539,15162.82108871999,161.4271208700011,50686.955861760005 2025-12-07,09:09:01.000,341,11099144,-795,0,1765098540,15162.807616099999,161.3918752200043,50687.10259128 2025-12-07,09:09:02.000,341,11099303,-795,0,1765098541,15162.84129764999,161.34958044000086,50687.04669432001 2025-12-07,09:09:03.000,341,11099202,-795,0,1765098542,15162.895188129994,161.27908914,50686.94188752 2025-12-07,09:09:04.000,341,11099181,-795,0,1765098543,15162.90192443999,161.23679436000384,50687.074642800006 2025-12-07,09:09:05.000,341,11099198,-795,0,1765098544,15162.834561339994,161.25089262000256,50686.92092616 2025-12-07,09:09:06.000,341,11099276,-795,0,1765098545,15162.88845182,161.2156469699985,50687.14451400001 2025-12-07,09:09:07.000,341,11099297,-795,0,1765098546,15162.834561339994,161.31433479000407,50687.01175872 2025-12-07,09:09:08.000,341,11099094,-795,0,1765098547,15162.834561339994,161.08876263000275,50686.955861760005 2025-12-07,09:09:09.000,341,11099163,-795,0,1765098548,15162.773934549994,161.05351697999868,50686.97682312001 2025-12-07,09:09:10.000,341,11099292,-795,0,1765098549,15162.76046192999,161.10991002000083,50687.1095784 2025-12-07,09:09:11.000,341,11099072,-795,0,1765098550,15162.726780379999,160.9830256799978,50686.99778448001 2025-12-07,09:09:12.000,341,11099368,-755,0,1765098551,15162.679626209989,161.08876263000275,50687.13053976 2025-12-07,09:09:13.000,341,11099223,-795,0,1765098552,15162.612263109993,161.01122220000252,50687.08162992 2025-12-07,09:09:14.000,341,11099297,-795,0,1765098553,15162.524691079998,161.0817135000034,50687.22835944 2025-12-07,09:09:15.000,341,11099317,-715,0,1765098554,15162.491009529993,161.02532046000124,50687.13053976 2025-12-07,09:09:16.000,341,11099146,-795,0,1765098555,15162.464064289998,161.0958117600021,50687.16547536001 2025-12-07,09:09:17.000,341,11099111,-795,0,1765098556,15162.430382739993,160.9830256799978,50687.25630792 2025-12-07,09:09:18.000,341,11099187,-795,0,1765098557,15162.396701190002,160.99007481000444,50687.08162992 2025-12-07,09:09:19.000,341,11099246,-795,0,1765098558,15162.369755949992,160.90548525000486,50687.074642800006 2025-12-07,09:09:20.000,341,11099205,-795,0,1765098559,15162.389964879992,160.87728873000015,50687.14451400001 2025-12-07,09:09:21.000,341,11099331,-795,0,1765098560,15162.336074400002,160.8843378599995,50687.11656552001 2025-12-07,09:09:22.000,341,11099258,-795,0,1765098561,15162.356283330002,160.99007481000444,50687.221372320004 2025-12-07,09:09:23.000,341,11099409,-795,0,1765098562,15162.275447610002,160.84204308000335,50687.01175872 2025-12-07,09:09:24.000,341,11099196,-795,0,1765098563,15162.322601779997,160.92663264000294,50687.2493208 2025-12-07,09:09:25.000,341,11099184,-795,0,1765098564,15162.235029750002,161.00417307000316,50687.13752688 2025-12-07,09:09:26.000,341,11099029,-795,0,1765098565,15162.309129159992,161.15925393000362,50687.172462480004 2025-12-07,09:09:27.000,341,11099385,-795,0,1765098566,15162.201348199997,161.0817135000034,50687.20739808 2025-12-07,09:09:28.000,341,11099090,-795,0,1765098567,15162.221557129997,161.15925393000362,50687.123552640005 2025-12-07,09:09:29.000,341,11099173,-795,0,1765098568,15162.208084509992,161.27204001000064,50687.27726928 2025-12-07,09:09:30.000,341,11099224,-795,0,1765098569,15162.201348199997,161.26499088000128,50687.0397072 2025-12-07,09:09:31.000,341,11099254,-795,0,1765098570,15162.208084509992,161.27908914,50687.15150112 2025-12-07,09:09:32.000,341,11099249,-795,0,1765098571,15162.201348199997,161.27204001000064,50687.08861704 2025-12-07,09:09:33.000,341,11099444,-795,0,1765098572,15162.174402960001,161.32138392000343,50687.13053976 2025-12-07,09:09:34.000,341,11099182,-795,0,1765098573,15162.187875579992,161.34958044000086,50687.1794496 2025-12-07,09:09:35.000,341,11099377,-795,0,1765098574,15162.100303549996,161.3072856600047,50687.04669432001 2025-12-07,09:09:36.000,341,11099081,-795,0,1765098575,15162.113776170001,161.32138392000343,50687.1794496 2025-12-07,09:09:37.000,341,11099428,-795,0,1765098576,15162.160930339996,161.38482608999766,50686.98381024 2025-12-07,09:09:38.000,341,11099256,-795,0,1765098577,15162.113776170001,161.405973480003,50686.99778448001 2025-12-07,09:09:39.000,341,11099203,-795,0,1765098578,15162.261974989997,161.51171043000068,50686.98381024 2025-12-07,09:09:40.000,341,11099261,-795,0,1765098579,15162.248502369992,161.35662957000022,50687.04669432001 2025-12-07,09:09:41.000,341,11099113,-795,0,1765098580,15162.208084509992,161.3425313100015,50687.04669432001 2025-12-07,09:09:42.000,341,11099288,-795,0,1765098581,15162.309129159992,161.405973480003,50687.16547536001 2025-12-07,09:09:43.000,341,11099249,-795,0,1765098582,15162.241766059997,161.41302261000237,50687.074642800006 2025-12-07,09:09:44.000,341,11099253,-795,0,1765098583,15162.329338089992,161.3777769599983,50687.053681440004 2025-12-07,09:09:45.000,341,11099315,-795,0,1765098584,15162.295656540002,161.3425313100015,50687.123552640005 2025-12-07,09:09:46.000,341,11099308,-795,0,1765098585,15162.309129159992,161.4412191299998,50686.969836 2025-12-07,09:09:47.000,341,11099250,-795,0,1765098586,15162.322601779997,161.51171043000068,50687.2493208 2025-12-07,09:09:48.000,341,11099481,-795,0,1765098587,15162.336074400002,161.47646478000388,50687.13752688 2025-12-07,09:09:49.000,341,11099201,-795,0,1765098588,15162.423646429997,161.43417000000045,50687.03272008 2025-12-07,09:09:50.000,341,11099240,-795,0,1765098589,15162.322601779997,161.44826825999917,50687.27028216 2025-12-07,09:09:51.000,341,11099116,-795,0,1765098590,15162.309129159992,161.39892435000365,50687.21438520001 2025-12-07,09:09:52.000,341,11099304,-795,0,1765098591,15162.235029750002,161.61039824999898,50687.08861704 2025-12-07,09:09:53.000,341,11099387,-795,0,1765098592,15162.315865470002,161.53285781999875,50687.1794496 2025-12-07,09:09:54.000,341,11099159,-795,0,1765098593,15162.255238680002,161.60334911999962,50687.13752688 2025-12-07,09:09:55.000,341,11099258,-795,0,1765098594,15162.201348199997,161.76547910999943,50687.28425640001 2025-12-07,09:09:56.000,341,11099116,-795,0,1765098595,15162.255238680002,161.70908607000456,50687.09560416001 2025-12-07,09:09:57.000,341,11099223,-795,0,1765098596,15162.255238680002,161.92055996999989,50687.21438520001 2025-12-07,09:09:58.000,341,11099300,-795,0,1765098597,15162.174402960001,161.9840021400014,50687.09560416001 2025-12-07,09:09:59.000,341,11099281,-795,0,1765098598,15162.167666649992,162.05449344000226,50687.074642800006 2025-12-07,09:10:00.000,341,11099383,-795,0,1765098599,15162.160930339996,162.2095743000027,50687.06765568001 2025-12-07,09:10:01.000,341,11099209,-795,0,1765098600,15162.080094619996,162.32236037999974,50687.23534656001 2025-12-07,09:10:02.000,341,11099245,-795,0,1765098601,15162.140721409996,162.39990080999996,50687.053681440004 2025-12-07,09:10:03.000,341,11099285,-795,0,1765098602,15162.019467829996,162.54793254000106,50687.06066856 2025-12-07,09:10:04.000,341,11099399,-795,0,1765098603,15162.026204139991,162.4915394999989,50687.26329504001 2025-12-07,09:10:05.000,341,11099209,-795,0,1765098604,15161.94536841999,162.5056377600049,50687.123552640005 2025-12-07,09:10:06.000,341,11099359,-795,0,1765098605,15161.96557734999,162.75940644000366,50687.10259128 2025-12-07,09:10:07.000,341,11099226,-795,0,1765098606,15162.073358310001,162.87219252000068,50687.172462480004 2025-12-07,09:10:08.000,341,11099340,-795,0,1765098607,15161.898214249995,162.77350470000238,50687.123552640005 2025-12-07,09:10:09.000,341,11099299,-795,0,1765098608,15161.95210473,162.9849785999977,50687.193423840006 2025-12-07,09:10:10.000,341,11099257,-795,0,1765098609,15161.92515948999,163.09071555000264,50687.291243520005 2025-12-07,09:10:11.000,341,11099177,-795,0,1765098610,15161.96557734999,162.9849785999977,50687.13053976 2025-12-07,09:10:12.000,341,11099474,-795,0,1765098611,15161.94536841999,163.22464901999774,50687.22835944 2025-12-07,09:10:13.000,341,11099298,-795,0,1765098612,15161.94536841999,163.26694380000117,50687.1794496 2025-12-07,09:10:14.000,341,11099260,-715,0,1765098613,15161.86453269999,163.26694380000117,50686.969836 2025-12-07,09:10:15.000,341,11099089,-795,0,1765098614,15161.90495055999,163.37268074999884,50687.123552640005 2025-12-07,09:10:16.000,341,11099294,-795,0,1765098615,15161.85106008,163.33743510000204,50687.053681440004 2025-12-07,09:10:17.000,341,11099299,-795,0,1765098616,15161.88474162999,163.26694380000117,50687.23534656001 2025-12-07,09:10:18.000,341,11099283,-795,0,1765098617,15161.83085115,163.37268074999884,50687.08861704 2025-12-07,09:10:19.000,341,11099281,-795,0,1765098618,15161.75001543,163.51366335000057,50687.1095784 2025-12-07,09:10:20.000,341,11098928,-795,0,1765098619,15161.817378529995,163.47136857000442,50687.18643672001 2025-12-07,09:10:21.000,341,11099136,-795,0,1765098620,15161.86453269999,163.42907379000098,50687.16547536001 2025-12-07,09:10:22.000,341,11099438,-795,0,1765098621,15161.79043329,163.51366335000057,50687.221372320004 2025-12-07,09:10:23.000,341,11099290,-795,0,1765098622,15161.79043329,163.60530203999951,50687.26329504001 2025-12-07,09:10:24.000,341,11099429,-795,0,1765098623,15161.837587459995,163.6405476900036,50687.21438520001 2025-12-07,09:10:25.000,341,11099208,-595,0,1765098624,15161.81064222,163.80972681000276,50687.25630792 2025-12-07,09:10:26.000,341,11099230,-795,0,1765098625,15161.88474162999,163.59825291000016,50687.22835944 2025-12-07,09:10:27.000,341,11099415,-755,0,1765098626,15161.68265232999,163.7180881200038,50687.123552640005 2025-12-07,09:10:28.000,341,11099249,-795,0,1765098627,15161.85106008,163.66169508000166,50687.18643672001 2025-12-07,09:10:29.000,341,11099234,-795,0,1765098628,15161.72307018999,163.56300726000336,50687.242333680006 2025-12-07,09:10:30.000,341,11099315,-795,0,1765098629,15161.7298065,163.61940029999823,50687.10259128 2025-12-07,09:10:31.000,341,11099378,-795,0,1765098630,15161.64897078,163.66169508000166,50687.20041096 2025-12-07,09:10:32.000,341,11099206,-795,0,1765098631,15161.76348804999,163.57005639000272,50687.193423840006 2025-12-07,09:10:33.000,341,11099501,-795,0,1765098632,15161.7298065,163.63349856000423,50687.29823064 2025-12-07,09:10:34.000,341,11099186,-795,0,1765098633,15161.64223446999,163.82382507000148,50687.26329504001 2025-12-07,09:10:35.000,341,11099099,-795,0,1765098634,15161.64223446999,163.76038289999997,50687.13053976 2025-12-07,09:10:36.000,341,11099386,-795,0,1765098635,15161.64897078,163.78857942000468,50687.27028216 2025-12-07,09:10:37.000,341,11099351,-795,0,1765098636,15161.500771959989,163.8026776800034,50687.06066856 2025-12-07,09:10:38.000,341,11099224,-795,0,1765098637,15161.460354099989,163.9648076700032,50687.18643672001 2025-12-07,09:10:39.000,341,11099436,-795,0,1765098638,15161.534453509994,163.89431637000234,50687.27028216 2025-12-07,09:10:40.000,341,11099322,-795,0,1765098639,15161.514244579994,163.88021811000363,50687.389063200004 2025-12-07,09:10:41.000,341,11099200,-795,0,1765098640,15161.473826719994,163.95775854000385,50687.16547536001 2025-12-07,09:10:42.000,341,11099325,-795,0,1765098641,15161.453617789994,163.92251288999978,50687.193423840006 2025-12-07,09:10:43.000,341,11099115,-795,0,1765098642,15161.507508269999,164.1480850500011,50687.2493208 2025-12-07,09:10:44.000,341,11099156,-795,0,1765098643,15161.574871369994,163.9507094100045,50687.29823064 2025-12-07,09:10:45.000,341,11099157,-795,0,1765098644,15161.480563029989,163.9859550600013,50687.1794496 2025-12-07,09:10:46.000,341,11099277,-795,0,1765098645,15161.480563029989,163.95775854000385,50687.16547536001 2025-12-07,09:10:47.000,341,11099242,-795,0,1765098646,15161.500771959989,163.8026776800034,50687.13053976 2025-12-07,09:10:48.000,341,11099453,-795,0,1765098647,15161.568135059999,164.0987411399983,50687.47290864 2025-12-07,09:10:49.000,341,11099252,-795,0,1765098648,15161.56139874999,163.9013655000017,50687.21438520001 2025-12-07,09:10:50.000,341,11099131,-795,0,1765098649,15161.554662439994,163.94366027999786,50687.20739808 2025-12-07,09:10:51.000,341,11099279,-795,0,1765098650,15161.541189819989,163.9507094100045,50687.10259128 2025-12-07,09:10:52.000,341,11099295,-795,0,1765098651,15161.62202553999,163.90841463000106,50687.16547536001 2025-12-07,09:10:53.000,341,11099049,-795,0,1765098652,15161.64897078,163.8379233300002,50687.13752688 2025-12-07,09:10:54.000,341,11099323,-715,0,1765098653,15161.595080299994,163.91546376000042,50687.172462480004 2025-12-07,09:10:55.000,341,11099315,-795,0,1765098654,15161.62202553999,163.78857942000468,50687.25630792 2025-12-07,09:10:56.000,341,11099216,-795,0,1765098655,15161.595080299994,163.85907071999827,50687.172462480004 2025-12-07,09:10:57.000,341,11099230,-795,0,1765098656,15161.635498159994,163.92956201999914,50687.37508896 2025-12-07,09:10:58.000,341,11099362,-795,0,1765098657,15161.62876185,164.09169200999895,50687.21438520001 2025-12-07,09:10:59.000,341,11099154,-795,0,1765098658,15161.72307018999,163.90841463000106,50687.13053976 2025-12-07,09:11:00.000,341,11099045,-795,0,1765098659,15161.64223446999,163.9507094100045,50687.31220488001 2025-12-07,09:11:01.000,341,11099281,-795,0,1765098660,15161.615289229994,163.9859550600013,50687.242333680006 2025-12-07,09:11:02.000,341,11099251,-795,0,1765098661,15161.66917971,164.10579026999767,50687.28425640001 2025-12-07,09:11:03.000,341,11099383,-795,0,1765098662,15161.64223446999,164.10579026999767,50687.20041096 2025-12-07,09:11:04.000,341,11099194,-795,0,1765098663,15161.595080299994,164.10579026999767,50687.10259128 2025-12-07,09:11:05.000,341,11099250,-795,0,1765098664,15161.76348804999,163.97185680000257,50687.123552640005 2025-12-07,09:11:06.000,341,11099099,-795,0,1765098665,15161.716333879995,164.03529897000408,50687.10259128 2025-12-07,09:11:07.000,341,11099252,-795,0,1765098666,15161.75001543,164.1974289600039,50687.03272008 2025-12-07,09:11:08.000,341,11099077,-795,0,1765098667,15161.635498159994,164.1128394000043,50687.15848824 2025-12-07,09:11:09.000,341,11099214,-795,0,1765098668,15161.77022436,164.02824984000472,50687.221372320004 2025-12-07,09:11:10.000,341,11099426,-795,0,1765098669,15161.82411483999,164.0846428799996,50687.22835944 2025-12-07,09:11:11.000,341,11099487,-795,0,1765098670,15161.87126901,164.06349549000151,50687.25630792 2025-12-07,09:11:12.000,341,11099284,-795,0,1765098671,15161.86453269999,164.07759375000023,50687.18643672001 2025-12-07,09:11:13.000,341,11099075,-795,0,1765098672,15161.91168687,163.9507094100045,50687.074642800006 2025-12-07,09:11:14.000,341,11099090,-795,0,1765098673,15161.878005319995,164.06349549000151,50687.08162992 2025-12-07,09:11:15.000,341,11099343,-795,0,1765098674,15161.999258899996,164.00710244999937,50687.13752688 2025-12-07,09:11:16.000,341,11099315,-755,0,1765098675,15161.90495055999,163.9366111499985,50687.16547536001 2025-12-07,09:11:17.000,341,11099297,-795,0,1765098676,15161.89147794,163.97890593000193,50687.16547536001 2025-12-07,09:11:18.000,341,11099176,-795,0,1765098677,15161.837587459995,163.99300419000065,50687.123552640005 2025-12-07,09:11:19.000,341,11099319,-795,0,1765098678,15161.95210473,163.85907071999827,50687.21438520001 2025-12-07,09:11:20.000,341,11099395,-795,0,1765098679,15161.95210473,163.9507094100045,50686.99778448001 2025-12-07,09:11:21.000,341,11099323,-795,0,1765098680,15161.898214249995,164.10579026999767,50687.004771600004 2025-12-07,09:11:22.000,341,11099181,-795,0,1765098681,15161.92515948999,163.99300419000065,50687.11656552001 2025-12-07,09:11:23.000,341,11099465,-795,0,1765098682,15161.96557734999,163.94366027999786,50687.14451400001 2025-12-07,09:11:24.000,341,11099552,-795,0,1765098683,15161.9318958,164.06349549000151,50687.21438520001 2025-12-07,09:11:25.000,341,11099266,-795,0,1765098684,15161.90495055999,164.02824984000472,50687.04669432001 2025-12-07,09:11:26.000,341,11099420,-795,0,1765098685,15161.88474162999,164.11988853000366,50687.33316624001 2025-12-07,09:11:27.000,341,11099469,-795,0,1765098686,15162.019467829996,164.16923243999918,50687.15848824 2025-12-07,09:11:28.000,341,11099253,-795,0,1765098687,15162.03294045,164.0493972300028,50687.30521776 2025-12-07,09:11:29.000,341,11099391,-795,0,1765098688,15162.046413069991,164.16923243999918,50687.2493208 2025-12-07,09:11:30.000,341,11099509,-795,0,1765098689,15161.94536841999,164.20447809000325,50687.20041096 2025-12-07,09:11:31.000,341,11099226,-795,0,1765098690,15162.066621999991,164.16923243999918,50687.16547536001 2025-12-07,09:11:32.000,341,11099287,-795,0,1765098691,15161.837587459995,164.19037983000453,50687.03272008 2025-12-07,09:11:33.000,341,11099270,-795,0,1765098692,15162.03294045,164.17628156999854,50687.10259128 2025-12-07,09:11:34.000,341,11099147,-795,0,1765098693,15161.958841039996,164.05644636000216,50687.15150112 2025-12-07,09:11:35.000,341,11099011,-675,0,1765098694,15162.03294045,164.20447809000325,50687.13752688 2025-12-07,09:11:36.000,341,11099348,-795,0,1765098695,15162.066621999991,164.23972374000004,50687.03272008 2025-12-07,09:11:37.000,341,11099089,-795,0,1765098696,15161.98578627999,164.0846428799996,50686.98381024 2025-12-07,09:11:38.000,341,11099332,-795,0,1765098697,15162.154194030001,164.28201852000348,50687.01175872 2025-12-07,09:11:39.000,341,11099407,-795,0,1765098698,15162.039676759996,164.13398679000238,50686.885990560004 2025-12-07,09:11:40.000,341,11099341,-795,0,1765098699,15162.167666649992,164.32431329999963,50687.123552640005 2025-12-07,09:11:41.000,341,11099319,-795,0,1765098700,15162.288920229992,164.2961167800022,50687.1095784 2025-12-07,09:11:42.000,341,11099218,-795,0,1765098701,15162.140721409996,164.21857635000197,50687.06066856 2025-12-07,09:11:43.000,341,11099223,-795,0,1765098702,15162.187875579992,164.36660808000306,50687.123552640005 2025-12-07,09:11:44.000,341,11099291,-795,0,1765098703,15162.120512479996,164.26087112999812,50687.27028216 2025-12-07,09:11:45.000,341,11099342,-795,0,1765098704,15162.039676759996,164.19037983000453,50687.11656552001 2025-12-07,09:11:46.000,341,11099414,-795,0,1765098705,15162.154194030001,164.26087112999812,50687.11656552001 2025-12-07,09:11:47.000,341,11099525,-795,0,1765098706,15162.093567240001,164.32431329999963,50687.053681440004 2025-12-07,09:11:48.000,341,11099281,-795,0,1765098707,15162.03294045,164.43709938000393,50687.08162992 2025-12-07,09:11:49.000,341,11099496,-795,0,1765098708,15162.026204139991,164.47234503000072,50687.123552640005 2025-12-07,09:11:50.000,341,11099365,-795,0,1765098709,15162.107039859991,164.43709938000393,50687.09560416001 2025-12-07,09:11:51.000,341,11099209,-795,0,1765098710,15162.147457719992,164.48644328999944,50687.13053976 2025-12-07,09:11:52.000,341,11099201,-795,0,1765098711,15162.100303549996,164.52168894000351,50687.13053976 2025-12-07,09:11:53.000,341,11099246,-795,0,1765098712,15162.05314938,164.47939416000008,50687.15848824 2025-12-07,09:11:54.000,341,11099315,-795,0,1765098713,15162.066621999991,164.22562548000133,50687.0397072 2025-12-07,09:11:55.000,341,11099233,-795,0,1765098714,15162.120512479996,164.6556224099986,50686.89297768 2025-12-07,09:11:56.000,341,11099248,-795,0,1765098715,15162.120512479996,164.5780819799984,50687.1794496 2025-12-07,09:11:57.000,341,11099372,-795,0,1765098716,15162.181139269996,164.43005025000457,50686.99079736 2025-12-07,09:11:58.000,341,11099252,-795,0,1765098717,15162.282183919997,164.47939416000008,50687.32617912 2025-12-07,09:11:59.000,341,11099187,-795,0,1765098718,15162.201348199997,164.4441485100033,50687.08162992 2025-12-07,09:12:00.000,341,11099138,-795,0,1765098719,15162.140721409996,164.458246770002,50687.01874584001 2025-12-07,09:12:01.000,341,11099330,-795,0,1765098720,15162.201348199997,164.36660808000306,50687.123552640005 2025-12-07,09:12:02.000,341,11099066,-795,0,1765098721,15162.275447610002,164.5569345900003,50687.06066856 2025-12-07,09:12:03.000,341,11099196,-795,0,1765098722,15162.255238680002,164.4934924199988,50687.0397072 2025-12-07,09:12:04.000,341,11099315,-795,0,1765098723,15162.282183919997,164.72611370999948,50687.08861704 2025-12-07,09:12:05.000,341,11099298,-795,0,1765098724,15162.282183919997,164.6062785000031,50687.04669432001 2025-12-07,09:12:06.000,341,11099123,-795,0,1765098725,15162.214820820001,164.46529590000137,50687.053681440004 2025-12-07,09:12:07.000,341,11099239,-795,0,1765098726,15162.214820820001,164.61332763000246,50687.074642800006 2025-12-07,09:12:08.000,341,11099263,-795,0,1765098727,15162.127248789991,164.56398371999967,50687.074642800006 2025-12-07,09:12:09.000,341,11099302,-795,0,1765098728,15162.201348199997,164.61332763000246,50687.16547536001 2025-12-07,09:12:10.000,341,11099325,-795,0,1765098729,15162.005995209991,164.5075906800048,50687.13752688 2025-12-07,09:12:11.000,341,11099379,-795,0,1765098730,15162.160930339996,164.71201545000076,50687.13752688 2025-12-07,09:12:12.000,341,11099567,-795,0,1765098731,15162.201348199997,164.73316283999884,50687.06765568001 2025-12-07,09:12:13.000,341,11099413,-795,0,1765098732,15162.133985100001,164.6556224099986,50687.22835944 2025-12-07,09:12:14.000,341,11099241,-795,0,1765098733,15162.046413069991,164.87414544000058,50687.13752688 2025-12-07,09:12:15.000,341,11098986,-795,0,1765098734,15162.133985100001,164.83889979000378,50687.13053976 2025-12-07,09:12:16.000,341,11099212,-795,0,1765098735,15162.086830929991,164.74726110000483,50686.87900344001 2025-12-07,09:12:17.000,341,11099266,-795,0,1765098736,15162.201348199997,164.88119456999993,50687.025732960006 2025-12-07,09:12:18.000,341,11099302,-795,0,1765098737,15162.120512479996,164.92348935000336,50687.18643672001 2025-12-07,09:12:19.000,341,11099364,-795,0,1765098738,15162.214820820001,165.04332455999975,50687.0397072 2025-12-07,09:12:20.000,341,11099140,-795,0,1765098739,15162.194611890001,165.1349632499987,50687.08162992 2025-12-07,09:12:21.000,341,11099240,-795,0,1765098740,15162.086830929991,165.1984054200002,50687.08162992 2025-12-07,09:12:22.000,341,11099356,-795,0,1765098741,15162.201348199997,165.08561934000318,50686.98381024 2025-12-07,09:12:23.000,341,11099258,-795,0,1765098742,15162.086830929991,165.17020890000276,50686.94188752 2025-12-07,09:12:24.000,341,11099486,-795,0,1765098743,15162.241766059997,165.39578106000408,50686.99079736 2025-12-07,09:12:25.000,341,11099105,-795,0,1765098744,15162.120512479996,165.45217409999896,50687.09560416001 2025-12-07,09:12:26.000,341,11099363,-795,0,1765098745,15162.073358310001,165.45922322999832,50686.94887464001 2025-12-07,09:12:27.000,341,11099152,-795,0,1765098746,15162.107039859991,165.39578106000408,50686.96284888 2025-12-07,09:12:28.000,341,11099399,-795,0,1765098747,15162.140721409996,165.5438127899979,50687.01175872 2025-12-07,09:12:29.000,341,11099037,-795,0,1765098748,15162.093567240001,165.61430408999877,50686.99079736 2025-12-07,09:12:30.000,341,11099216,-795,0,1765098749,15162.174402960001,165.74118843000178,50686.97682312001 2025-12-07,09:12:31.000,341,11099198,-795,0,1765098750,15161.99252259,165.73413930000243,50686.96284888 2025-12-07,09:12:32.000,341,11099195,-795,0,1765098751,15162.066621999991,165.66364800000156,50687.1794496 2025-12-07,09:12:33.000,341,11099164,-795,0,1765098752,15162.113776170001,165.84692537999945,50686.94887464001 2025-12-07,09:12:34.000,341,11099426,-795,0,1765098753,15162.147457719992,165.93151493999903,50686.94188752 2025-12-07,09:12:35.000,341,11099266,-795,0,1765098754,15162.154194030001,165.91741668000031,50687.14451400001 2025-12-07,09:12:36.000,341,11099369,-795,0,1765098755,15162.107039859991,165.91741668000031,50687.123552640005 2025-12-07,09:12:37.000,341,11099308,-795,0,1765098756,15162.127248789991,165.98790798000118,50687.06066856 2025-12-07,09:12:38.000,341,11099318,-795,0,1765098757,15162.080094619996,165.92446580999967,50686.99778448001 2025-12-07,09:12:39.000,341,11099382,-795,0,1765098758,15162.093567240001,166.01610449999862,50686.969836 2025-12-07,09:12:40.000,341,11099185,-795,0,1765098759,15162.05314938,166.0020062399999,50686.92092616 2025-12-07,09:12:41.000,341,11099213,-795,0,1765098760,15162.03294045,165.9667605900031,50686.98381024 2025-12-07,09:12:42.000,341,11099185,-795,0,1765098761,15162.05314938,165.94561319999775,50686.8650292 2025-12-07,09:12:43.000,341,11099199,-795,0,1765098762,15162.066621999991,166.12184145000356,50686.98381024 2025-12-07,09:12:44.000,341,11099306,-795,0,1765098763,15162.019467829996,165.95971146000375,50687.10259128 2025-12-07,09:12:45.000,341,11099400,-795,0,1765098764,15162.160930339996,165.8539745099988,50687.123552640005 2025-12-07,09:12:46.000,341,11099491,-795,0,1765098765,15162.05314938,165.83282712000073,50687.04669432001 2025-12-07,09:12:47.000,341,11099427,-795,0,1765098766,15161.97231366,165.98085885000182,50686.92092616 2025-12-07,09:12:48.000,341,11099506,-795,0,1765098767,15162.080094619996,165.91741668000031,50687.04669432001 2025-12-07,09:12:49.000,341,11099199,-795,0,1765098768,15162.019467829996,165.8398762500001,50686.97682312001 2025-12-07,09:12:50.000,341,11099342,-795,0,1765098769,15162.03294045,165.76938494999922,50686.91393904 2025-12-07,09:12:51.000,341,11099154,-795,0,1765098770,15162.026204139991,165.68479538999964,50687.09560416001 2025-12-07,09:12:52.000,341,11099576,-795,0,1765098771,15162.127248789991,165.76233581999986,50687.15848824 2025-12-07,09:12:53.000,341,11099097,-795,0,1765098772,15162.039676759996,165.67774626000028,50686.94188752 2025-12-07,09:12:54.000,341,11099296,-795,0,1765098773,15161.92515948999,165.6072549599994,50686.96284888 2025-12-07,09:12:55.000,341,11099298,-795,0,1765098774,15161.979049969996,165.4944688800024,50686.9349004 2025-12-07,09:12:56.000,341,11099254,-795,0,1765098775,15161.87126901,165.51561627000046,50686.84406784 2025-12-07,09:12:57.000,341,11099195,-795,0,1765098776,15161.90495055999,165.58610757000133,50687.0397072 2025-12-07,09:12:58.000,341,11099357,-795,0,1765098777,15161.938632109996,165.48741975000303,50687.06765568001 2025-12-07,09:12:59.000,341,11099295,-795,0,1765098778,15161.95210473,165.36053541,50687.1095784 2025-12-07,09:13:00.000,341,11099419,-795,0,1765098779,15161.90495055999,165.5579110500039,50686.92092616 2025-12-07,09:13:01.000,341,11099329,-795,0,1765098780,15161.77022436,165.52971452999918,50687.004771600004 2025-12-07,09:13:02.000,341,11099357,-795,0,1765098781,15161.857796389995,165.41692845000216,50686.82310648 2025-12-07,09:13:03.000,341,11099365,-795,0,1765098782,15161.756751739995,165.39578106000408,50686.83009360001 2025-12-07,09:13:04.000,341,11099296,-795,0,1765098783,15161.837587459995,165.46627235999767,50686.78118376001 2025-12-07,09:13:05.000,341,11099221,-795,0,1765098784,15161.76348804999,165.2970932399985,50686.92092616 2025-12-07,09:13:06.000,341,11099161,-795,0,1765098785,15161.776960669995,165.35348628000065,50686.97682312001 2025-12-07,09:13:07.000,341,11099462,-795,0,1765098786,15161.77022436,165.29004410999914,50686.94887464001 2025-12-07,09:13:08.000,341,11099475,-795,0,1765098787,15161.756751739995,165.08561934000318,50687.03272008 2025-12-07,09:13:09.000,341,11099378,-795,0,1765098788,15161.79043329,165.1631597700034,50686.906951920006 2025-12-07,09:13:10.000,341,11099318,-795,0,1765098789,15161.756751739995,165.27594585000043,50686.89996480001 2025-12-07,09:13:11.000,341,11099240,-795,0,1765098790,15161.56139874999,165.14201237999805,50686.91393904 2025-12-07,09:13:12.000,341,11099307,-795,0,1765098791,15161.756751739995,165.12086498999997,50686.795158 2025-12-07,09:13:13.000,341,11099218,-795,0,1765098792,15161.70959757,165.07857021000382,50686.92791328001 2025-12-07,09:13:14.000,341,11099470,-795,0,1765098793,15161.58160767999,165.0010297800036,50686.8650292 2025-12-07,09:13:15.000,341,11099502,-795,0,1765098794,15161.487299339999,165.0362754300004,50686.80913224001 2025-12-07,09:13:16.000,341,11099427,-795,0,1765098795,15161.473826719994,165.02922630000103,50686.7252868 2025-12-07,09:13:17.000,341,11099118,-795,0,1765098796,15161.467090409998,164.97283325999888,50686.69733832 2025-12-07,09:13:18.000,341,11099162,-795,0,1765098797,15161.426672549998,164.95873500000016,50686.94188752 2025-12-07,09:13:19.000,341,11099263,-795,0,1765098798,15161.419936239989,165.1984054200002,50686.969836 2025-12-07,09:13:20.000,341,11099065,-795,0,1765098799,15161.379518379988,165.26889672000107,50686.83009360001 2025-12-07,09:13:21.000,341,11099254,-795,0,1765098800,15161.318891589988,165.1138158600006,50686.87900344001 2025-12-07,09:13:22.000,341,11099401,-795,0,1765098801,15161.217846940002,165.06447194999782,50686.83009360001 2025-12-07,09:13:23.000,341,11099364,-795,0,1765098802,15161.204374319997,165.08561934000318,50686.99079736 2025-12-07,09:13:24.000,341,11099292,-795,0,1765098803,15161.096593360002,165.28299497999978,50686.906951920006 2025-12-07,09:13:25.000,341,11099422,-795,0,1765098804,15161.137011220002,165.247749330003,50686.89996480001 2025-12-07,09:13:26.000,341,11099269,-795,0,1765098805,15161.096593360002,165.2618475900017,50686.885990560004 2025-12-07,09:13:27.000,341,11099304,-795,0,1765098806,15161.076384430002,165.247749330003,50686.76022240001 2025-12-07,09:13:28.000,341,11099123,-795,0,1765098807,15160.934921920001,165.45217409999896,50686.83009360001 2025-12-07,09:13:29.000,341,11099374,-795,0,1765098808,15160.914712990001,165.41692845000216,50686.91393904 2025-12-07,09:13:30.000,341,11099263,-795,0,1765098809,15160.887767749991,165.36053541,50686.94188752 2025-12-07,09:13:31.000,341,11099296,-795,0,1765098810,15160.914712990001,165.50151801000175,50687.01175872 2025-12-07,09:13:32.000,341,11099331,-795,0,1765098811,15160.907976679991,165.53676365999854,50687.06066856 2025-12-07,09:13:33.000,341,11099145,-795,0,1765098812,15160.881031439996,165.5579110500039,50686.94887464001 2025-12-07,09:13:34.000,341,11099310,-795,0,1765098813,15160.779986789996,165.71299191000435,50686.96284888 2025-12-07,09:13:35.000,341,11099237,-795,0,1765098814,15160.70588737999,165.56496018000325,50687.06765568001 2025-12-07,09:13:36.000,341,11099156,-795,0,1765098815,15160.820404649996,165.64250061000348,50686.96284888 2025-12-07,09:13:37.000,341,11099476,-795,0,1765098816,15160.806932029991,165.66364800000156,50686.94188752 2025-12-07,09:13:38.000,341,11099240,-795,0,1765098817,15160.840613579996,165.8046306000033,50686.96284888 2025-12-07,09:13:39.000,341,11099297,-795,0,1765098818,15160.83387727,165.7552866900005,50686.795158 2025-12-07,09:13:40.000,341,11099255,-795,0,1765098819,15160.847349889991,165.97380972000246,50686.89297768 2025-12-07,09:13:41.000,341,11099202,-795,0,1765098820,15160.800195719996,165.99495711000054,50686.99778448001 2025-12-07,09:13:42.000,341,11099067,-795,0,1765098821,15160.907976679991,166.07954667000013,50686.91393904 2025-12-07,09:13:43.000,341,11099360,-795,0,1765098822,15160.840613579996,166.12889058000292,50686.75323528 2025-12-07,09:13:44.000,341,11099347,-795,0,1765098823,15160.907976679991,166.22052927000186,50686.91393904 2025-12-07,09:13:45.000,341,11099290,-795,0,1765098824,15160.921449299996,166.22757840000122,50686.8650292 2025-12-07,09:13:46.000,341,11099244,-795,0,1765098825,15160.901240369996,166.23462753000058,50686.84406784 2025-12-07,09:13:47.000,341,11099370,-795,0,1765098826,15160.982076089997,166.37561013000231,50686.94188752 2025-12-07,09:13:48.000,341,11099280,-795,0,1765098827,15160.982076089997,166.19938188000378,50686.80913224001 2025-12-07,09:13:49.000,341,11099252,-795,0,1765098828,15161.009021329992,166.38265926000167,50686.795158 2025-12-07,09:13:50.000,341,11099239,-795,0,1765098829,15160.955130850001,166.42495403999783,50686.788170880005 2025-12-07,09:13:51.000,341,11099278,-795,0,1765098830,15160.982076089997,166.38265926000167,50686.837080720004 2025-12-07,09:13:52.000,341,11099259,-795,0,1765098831,15161.089857049992,166.42495403999783,50686.87900344001 2025-12-07,09:13:53.000,341,11099336,-675,0,1765098832,15161.062911809997,166.60118229000363,50686.77419664 2025-12-07,09:13:54.000,341,11099382,-795,0,1765098833,15161.029230259992,166.6223296800017,50686.80214512 2025-12-07,09:13:55.000,341,11099146,-795,0,1765098834,15161.056175500002,166.72101750000002,50686.82310648 2025-12-07,09:13:56.000,341,11099163,-795,0,1765098835,15161.002285019997,166.74921402000473,50686.68336408001 2025-12-07,09:13:57.000,341,11099293,-795,0,1765098836,15161.110065979992,166.79150880000088,50686.76022240001 2025-12-07,09:13:58.000,341,11099218,-795,0,1765098837,15160.995548710001,166.84790184000303,50686.80214512 2025-12-07,09:13:59.000,341,11099012,-795,0,1765098838,15160.975339780001,166.91134401000454,50686.788170880005 2025-12-07,09:14:00.000,341,11099475,-795,0,1765098839,15161.062911809997,167.052326609999,50686.739261040006 2025-12-07,09:14:01.000,341,11099234,-795,0,1765098840,15161.015757640002,167.08757226000307,50686.6554156 2025-12-07,09:14:02.000,341,11099470,-795,0,1765098841,15160.988812399992,167.0805231300037,50686.76022240001 2025-12-07,09:14:03.000,341,11099248,-795,0,1765098842,15161.069648119992,167.24970225000288,50686.669389840004 2025-12-07,09:14:04.000,341,11099248,-795,0,1765098843,15161.069648119992,167.25675138000224,50686.669389840004 2025-12-07,09:14:05.000,341,11099330,-795,0,1765098844,15161.096593360002,167.3483900700012,50686.80214512 2025-12-07,09:14:06.000,341,11099351,-795,0,1765098845,15161.143747529997,167.34134094000183,50686.690351200006 2025-12-07,09:14:07.000,341,11099227,-795,0,1765098846,15161.170692769992,167.35543920000055,50686.837080720004 2025-12-07,09:14:08.000,341,11099300,-795,0,1765098847,15161.318891589988,167.37658658999862,50686.69733832 2025-12-07,09:14:09.000,341,11099063,-795,0,1765098848,15161.339100519988,167.30609528999776,50686.690351200006 2025-12-07,09:14:10.000,341,11099274,-795,0,1765098849,15161.318891589988,167.4259305000014,50686.80913224001 2025-12-07,09:14:11.000,341,11099215,-795,0,1765098850,15161.467090409998,167.38363571999798,50686.739261040006 2025-12-07,09:14:12.000,341,11099286,-795,0,1765098851,15161.433408859994,167.4470778899995,50686.7252868 2025-12-07,09:14:13.000,341,11099455,-795,0,1765098852,15161.440145169989,167.36953745999926,50686.76022240001 2025-12-07,09:14:14.000,341,11099548,-795,0,1765098853,15161.494035649994,167.39068485000462,50686.788170880005 2025-12-07,09:14:15.000,341,11099212,-795,0,1765098854,15161.527717199999,167.24265312000352,50686.74624816 2025-12-07,09:14:16.000,341,11099476,-795,0,1765098855,15161.473826719994,167.2638005100016,50686.76720952 2025-12-07,09:14:17.000,341,11099208,-795,0,1765098856,15161.58160767999,167.2285548600048,50686.60650576 2025-12-07,09:14:18.000,341,11099291,-795,0,1765098857,15161.480563029989,167.510520060001,50686.620480000005 2025-12-07,09:14:19.000,341,11099272,-795,0,1765098858,15161.487299339999,167.50347093000164,50686.74624816 2025-12-07,09:14:20.000,341,11099191,-795,0,1765098859,15161.507508269999,167.55281484000443,50686.94887464001 2025-12-07,09:14:21.000,341,11099293,-795,0,1765098860,15161.62876185,167.55281484000443,50686.67637696 2025-12-07,09:14:22.000,341,11099214,-795,0,1765098861,15161.574871369994,167.51756919000036,50686.75323528 2025-12-07,09:14:23.000,341,11099283,-795,0,1765098862,15161.534453509994,167.5739622300025,50686.66240272001 2025-12-07,09:14:24.000,341,11099329,-795,0,1765098863,15161.507508269999,167.74314135000168,50686.78118376001 2025-12-07,09:14:25.000,341,11099425,-795,0,1765098864,15161.595080299994,167.67969918000017,50686.62746712 2025-12-07,09:14:26.000,341,11099268,-795,0,1765098865,15161.62202553999,167.72904309000296,50686.69733832 2025-12-07,09:14:27.000,341,11099213,-795,0,1765098866,15161.487299339999,167.7219939600036,50686.80214512 2025-12-07,09:14:28.000,341,11099194,-795,0,1765098867,15161.568135059999,167.97576264000236,50686.85105496001 2025-12-07,09:14:29.000,341,11099400,-795,0,1765098868,15161.473826719994,167.75019048000104,50686.76720952 2025-12-07,09:14:30.000,341,11099364,-795,0,1765098869,15161.56139874999,167.8559274299987,50686.91393904 2025-12-07,09:14:31.000,341,11099204,-795,0,1765098870,15161.588343989999,167.8841239500034,50686.84406784 2025-12-07,09:14:32.000,341,11099227,-795,0,1765098871,15161.615289229994,167.93346785999893,50686.739261040006 2025-12-07,09:14:33.000,341,11099253,-795,0,1765098872,15161.62876185,167.8841239500034,50686.77419664 2025-12-07,09:14:34.000,341,11099151,-795,0,1765098873,15161.588343989999,168.0180574199985,50686.7252868 2025-12-07,09:14:35.000,341,11099256,-795,0,1765098874,15161.817378529995,167.968713510003,50686.89996480001 2025-12-07,09:14:36.000,341,11099258,-795,0,1765098875,15161.77022436,168.1519908900009,50686.64144136001 2025-12-07,09:14:37.000,341,11099315,-795,0,1765098876,15161.817378529995,167.94756611999765,50686.80913224001 2025-12-07,09:14:38.000,341,11099157,-795,0,1765098877,15161.81064222,168.05330307000258,50686.74624816 2025-12-07,09:14:39.000,341,11099234,-715,0,1765098878,15161.83085115,168.06035220000194,50686.858042080006 2025-12-07,09:14:40.000,341,11099234,-795,0,1765098879,15162.05314938,167.98986090000108,50686.73227392001 2025-12-07,09:14:41.000,341,11099149,-795,0,1765098880,15161.94536841999,167.9405169899983,50686.955861760005 2025-12-07,09:14:42.000,341,11099264,-795,0,1765098881,15162.005995209991,168.23658045000047,50686.85105496001 2025-12-07,09:14:43.000,341,11099120,-795,0,1765098882,15162.127248789991,168.12379437000345,50686.858042080006 2025-12-07,09:14:44.000,341,11099565,-795,0,1765098883,15162.080094619996,168.14494176000153,50686.66240272001 2025-12-07,09:14:45.000,341,11099129,-795,0,1765098884,15162.160930339996,168.2154330600024,50686.87201632 2025-12-07,09:14:46.000,341,11099369,-795,0,1765098885,15162.174402960001,168.02510654999787,50686.788170880005 2025-12-07,09:14:47.000,341,11099252,-715,0,1765098886,15162.208084509992,168.06035220000194,50686.7252868 2025-12-07,09:14:48.000,341,11099245,-795,0,1765098887,15162.383228569997,168.2506787099992,50686.56458304001 2025-12-07,09:14:49.000,341,11099284,-795,0,1765098888,15162.423646429997,168.23658045000047,50686.59253152001 2025-12-07,09:14:50.000,341,11099321,-795,0,1765098889,15162.349547019992,168.2154330600024,50686.7252868 2025-12-07,09:14:51.000,341,11099115,-795,0,1765098890,15162.470800599993,168.1660891499996,50686.80913224001 2025-12-07,09:14:52.000,341,11099463,-795,0,1765098891,15162.524691079998,168.18723653999768,50686.74624816 2025-12-07,09:14:53.000,341,11099328,-795,0,1765098892,15162.504482149998,168.22248219000176,50686.56458304001 2025-12-07,09:14:54.000,341,11099386,-755,0,1765098893,15162.396701190002,168.2647769699979,50686.76022240001 2025-12-07,09:14:55.000,341,11099046,-795,0,1765098894,15162.565108939998,168.30707175000134,50686.7252868 2025-12-07,09:14:56.000,341,11099304,-795,0,1765098895,15162.612263109993,168.1660891499996,50686.87201632 2025-12-07,09:14:57.000,341,11099220,-795,0,1765098896,15162.430382739993,168.08854871999938,50686.80214512 2025-12-07,09:14:58.000,341,11099435,-795,0,1765098897,15162.578581559988,168.1167452400041,50686.73227392001 2025-12-07,09:14:59.000,341,11099349,-795,0,1765098898,15162.598790489988,168.13789263000217,50686.67637696 2025-12-07,09:15:00.000,341,11099352,-795,0,1765098899,15162.504482149998,168.30707175000134,50686.76022240001 2025-12-07,09:15:01.000,341,11099335,-755,0,1765098900,15162.437119050002,168.2506787099992,50686.76022240001 2025-12-07,09:15:02.000,341,11099461,-795,0,1765098901,15162.457327980002,168.51149652000458,50686.78118376001 2025-12-07,09:15:03.000,341,11099424,-795,0,1765098902,15162.356283330002,168.40575956999965,50686.89996480001 2025-12-07,09:15:04.000,341,11098971,-795,0,1765098903,15162.504482149998,168.41985782999836,50686.550608800004 2025-12-07,09:15:05.000,341,11099278,-795,0,1765098904,15162.389964879992,168.4621526100018,50686.83009360001 2025-12-07,09:15:06.000,341,11099394,-795,0,1765098905,15162.336074400002,168.44805435000308,50686.63445424 2025-12-07,09:15:07.000,341,11099270,-795,0,1765098906,15162.430382739993,168.65247911999904,50686.718299680004 2025-12-07,09:15:08.000,341,11099287,-795,0,1765098907,15162.342810709997,168.871002150001,50686.68336408001 2025-12-07,09:15:09.000,341,11099427,-795,0,1765098908,15162.457327980002,168.871002150001,50686.550608800004 2025-12-07,09:15:10.000,341,11099139,-795,0,1765098909,15162.450591669993,168.84985476000293,50686.6554156 2025-12-07,09:15:11.000,341,11099274,-795,0,1765098910,15162.497745839988,169.03313214000082,50686.67637696 2025-12-07,09:15:12.000,341,11099600,-795,0,1765098911,15162.457327980002,169.10362344000168,50686.84406784 2025-12-07,09:15:13.000,341,11099416,-795,0,1765098912,15162.605526799998,168.97673909999867,50686.80913224001 2025-12-07,09:15:14.000,341,11099545,-795,0,1765098913,15162.672889899994,169.16001648000383,50686.7252868 2025-12-07,09:15:15.000,341,11099379,-795,0,1765098914,15162.618999419989,169.01198475000274,50686.80913224001 2025-12-07,09:15:16.000,341,11099399,-795,0,1765098915,15162.767198239999,169.14591821999784,50686.66240272001 2025-12-07,09:15:17.000,341,11099637,-795,0,1765098916,15162.82108871999,169.10362344000168,50686.67637696 2025-12-07,09:15:18.000,341,11099051,-715,0,1765098917,15162.807616099999,169.09657431000232,50686.70432544 2025-12-07,09:15:19.000,341,11099430,-795,0,1765098918,15162.92213336999,169.01198475000274,50686.59253152001 2025-12-07,09:15:20.000,341,11099350,-795,0,1765098919,15162.92213336999,168.98378822999803,50686.66240272001 2025-12-07,09:15:21.000,341,11099276,-795,0,1765098920,15162.86824289,168.99083736000466,50686.56458304001 2025-12-07,09:15:22.000,341,11099289,-795,0,1765098921,15162.92886968,169.06132865999825,50686.690351200006 2025-12-07,09:15:23.000,341,11099309,-795,0,1765098922,15162.94907861,168.9062477999978,50686.7252868 2025-12-07,09:15:24.000,341,11099266,-795,0,1765098923,15163.016441709995,168.9203460600038,50686.68336408001 2025-12-07,09:15:25.000,341,11099164,-795,0,1765098924,15162.92213336999,168.81460910999886,50686.7252868 2025-12-07,09:15:26.000,341,11099256,-795,0,1765098925,15162.98276015999,168.86395302000165,50686.739261040006 2025-12-07,09:15:27.000,341,11099283,-795,0,1765098926,15162.895188129994,168.744117809998,50686.80214512 2025-12-07,09:15:28.000,341,11099292,-795,0,1765098927,15162.88171550999,168.744117809998,50686.76720952 2025-12-07,09:15:29.000,341,11099239,-795,0,1765098928,15162.92886968,168.9344443200025,50686.795158 2025-12-07,09:15:30.000,341,11099421,-795,0,1765098929,15162.935605989995,168.86395302000165,50686.85105496001 2025-12-07,09:15:31.000,341,11099308,-795,0,1765098930,15162.88845182,168.82165823999821,50686.89297768 2025-12-07,09:15:32.000,341,11099290,-795,0,1765098931,15162.90866075,168.99788649000402,50686.80214512 2025-12-07,09:15:33.000,341,11099377,-795,0,1765098932,15162.90866075,168.9344443200025,50686.84406784 2025-12-07,09:15:34.000,341,11099283,-795,0,1765098933,15162.895188129994,168.79346172000078,50686.70432544 2025-12-07,09:15:35.000,341,11099334,-795,0,1765098934,15162.827825029999,168.99083736000466,50686.69733832 2025-12-07,09:15:36.000,341,11099279,-795,0,1765098935,15162.82108871999,169.0683777900049,50686.81611936 2025-12-07,09:15:37.000,341,11099322,-795,0,1765098936,15162.90192443999,169.03313214000082,50686.858042080006 2025-12-07,09:15:38.000,341,11099543,-795,0,1765098937,15162.807616099999,169.0683777900049,50686.78118376001 2025-12-07,09:15:39.000,341,11099253,-795,0,1765098938,15162.80087978999,169.02608301000146,50686.739261040006 2025-12-07,09:15:40.000,341,11099036,-795,0,1765098939,15162.733516689994,169.0190338800021,50686.80913224001 2025-12-07,09:15:41.000,341,11099368,-795,0,1765098940,15162.773934549994,169.00493562000338,50687.10259128 2025-12-07,09:15:42.000,341,11099179,-795,0,1765098941,15162.76046192999,169.12477082999976,50686.80214512 2025-12-07,09:15:43.000,341,11099121,-795,0,1765098942,15162.88845182,169.25165517000278,50686.80913224001 2025-12-07,09:15:44.000,341,11099192,-795,0,1765098943,15162.92213336999,169.1177217000004,50687.025732960006 2025-12-07,09:15:45.000,341,11099259,-795,0,1765098944,15162.96255122999,169.09657431000232,50686.81611936 2025-12-07,09:15:46.000,341,11099333,-795,0,1765098945,15162.86824289,169.20936038999935,50687.01175872 2025-12-07,09:15:47.000,341,11099205,-795,0,1765098946,15162.895188129994,169.24460604000342,50686.8650292 2025-12-07,09:15:48.000,341,11099102,-795,0,1765098947,15162.94907861,169.20231126,50686.8650292 2025-12-07,09:15:49.000,341,11099098,-795,0,1765098948,15162.84803396,169.12477082999976,50686.9349004 2025-12-07,09:15:50.000,341,11099032,-795,0,1765098949,15162.88845182,169.3009990799983,50686.669389840004 2025-12-07,09:15:51.000,341,11099233,-795,0,1765098950,15162.935605989995,169.2305077800047,50687.025732960006 2025-12-07,09:15:52.000,341,11099240,-795,0,1765098951,15162.90866075,169.2164095199987,50686.80913224001 2025-12-07,09:15:53.000,341,11099393,-795,0,1765098952,15162.834561339994,169.28690081999957,50686.85105496001 2025-12-07,09:15:54.000,341,11099442,-795,0,1765098953,15162.84803396,169.22345864999807,50686.89297768 2025-12-07,09:15:55.000,341,11099017,-795,0,1765098954,15162.86150657999,169.16001648000383,50686.80214512 2025-12-07,09:15:56.000,341,11099225,-715,0,1765098955,15162.814352409994,169.25870430000214,50686.858042080006 2025-12-07,09:15:57.000,341,11099094,-795,0,1765098956,15162.88845182,169.28690081999957,50686.87201632 2025-12-07,09:15:58.000,341,11099378,-795,0,1765098957,15162.834561339994,169.3150973400043,50686.837080720004 2025-12-07,09:15:59.000,341,11099279,-795,0,1765098958,15162.740252999989,169.44903080999939,50686.71131256001 2025-12-07,09:16:00.000,341,11099116,-795,0,1765098959,15162.787407169999,169.329195600003,50686.80913224001 2025-12-07,09:16:01.000,341,11099311,-795,0,1765098960,15162.854770269994,169.35739212000044,50686.739261040006 2025-12-07,09:16:02.000,341,11099303,-795,0,1765098961,15162.713307759994,169.32214647000364,50686.87201632 2025-12-07,09:16:03.000,341,11099154,-795,0,1765098962,15162.78067085999,169.45607993999874,50686.81611936 2025-12-07,09:16:04.000,341,11099290,-715,0,1765098963,15162.787407169999,169.3644412499998,50686.78118376001 2025-12-07,09:16:05.000,341,11099339,-795,0,1765098964,15162.78067085999,169.54066949999833,50686.84406784 2025-12-07,09:16:06.000,341,11099278,-715,0,1765098965,15162.699835139989,169.27280256000086,50686.858042080006 2025-12-07,09:16:07.000,341,11099144,-795,0,1765098966,15162.733516689994,169.30804820999765,50686.837080720004 2025-12-07,09:16:08.000,341,11099329,-795,0,1765098967,15162.80087978999,169.24460604000342,50686.76022240001 2025-12-07,09:16:09.000,341,11099087,-755,0,1765098968,15162.787407169999,169.18821300000127,50686.7252868 2025-12-07,09:16:10.000,341,11099517,-795,0,1765098969,15162.827825029999,169.10362344000168,50686.788170880005 2025-12-07,09:16:11.000,341,11099475,-795,0,1765098970,15162.895188129994,169.04018127000018,50686.74624816 2025-12-07,09:16:12.000,341,11099322,-795,0,1765098971,15162.814352409994,169.06132865999825,50686.718299680004 2025-12-07,09:16:13.000,341,11099341,-795,0,1765098972,15162.834561339994,168.81460910999886,50686.80214512 2025-12-07,09:16:14.000,341,11099515,-795,0,1765098973,15162.794143479994,168.7723143300027,50686.91393904 2025-12-07,09:16:15.000,341,11099335,-795,0,1765098974,15162.773934549994,168.6242826000016,50687.11656552001 2025-12-07,09:16:16.000,341,11099074,-795,0,1765098975,15162.773934549994,168.82165823999821,50686.858042080006 2025-12-07,09:16:17.000,341,11099251,-795,0,1765098976,15162.84129764999,168.71592129000055,50686.94887464001 2025-12-07,09:16:18.000,341,11099375,-795,0,1765098977,15162.787407169999,168.871002150001,50687.053681440004 2025-12-07,09:16:19.000,341,11099448,-795,0,1765098978,15162.733516689994,168.8357565000042,50686.94188752 2025-12-07,09:16:20.000,341,11099192,-795,0,1765098979,15162.666153589998,168.94149345000187,50686.89297768 2025-12-07,09:16:21.000,341,11099274,-795,0,1765098980,15162.76046192999,168.82165823999821,50687.06066856 2025-12-07,09:16:22.000,341,11099250,-795,0,1765098981,15162.632472039993,168.94854258000123,50686.837080720004 2025-12-07,09:16:23.000,341,11099024,-795,0,1765098982,15162.383228569997,168.8075599799995,50687.004771600004 2025-12-07,09:16:24.000,341,11099212,-675,0,1765098983,15162.443855359998,168.92739519000315,50686.89297768 2025-12-07,09:16:25.000,341,11099464,-795,0,1765098984,15162.396701190002,168.92739519000315,50686.97682312001 2025-12-07,09:16:26.000,341,11099404,-795,0,1765098985,15162.396701190002,169.08952518000297,50687.004771600004 2025-12-07,09:16:27.000,341,11099494,-795,0,1765098986,15162.336074400002,169.19526213000063,50686.80913224001 2025-12-07,09:16:28.000,341,11099223,-795,0,1765098987,15162.336074400002,169.12477082999976,50686.885990560004 2025-12-07,09:16:29.000,341,11099346,-795,0,1765098988,15162.369755949992,169.28690081999957,50686.94887464001 2025-12-07,09:16:30.000,341,11099259,-795,0,1765098989,15162.430382739993,169.44198168000003,50686.94887464001 2025-12-07,09:16:31.000,341,11099080,-795,0,1765098990,15162.437119050002,169.45607993999874,50686.94188752 2025-12-07,09:16:32.000,341,11099471,-795,0,1765098991,15162.464064289998,169.3926377700045,50687.06066856 2025-12-07,09:16:33.000,341,11099210,-795,0,1765098992,15162.464064289998,169.61820992999856,50686.96284888 2025-12-07,09:16:34.000,341,11099234,-795,0,1765098993,15162.565108939998,169.5477186299977,50686.906951920006 2025-12-07,09:16:35.000,341,11099382,-795,0,1765098994,15162.612263109993,169.55476776000432,50686.94887464001 2025-12-07,09:16:36.000,341,11099146,-795,0,1765098995,15162.578581559988,169.49132559000282,50686.906951920006 2025-12-07,09:16:37.000,341,11099330,-795,0,1765098996,15162.659417279989,169.5124729800009,50686.82310648 2025-12-07,09:16:38.000,341,11099160,-795,0,1765098997,15162.652680969994,169.4772273300041,50686.858042080006 2025-12-07,09:16:39.000,341,11099336,-795,0,1765098998,15162.693098829994,169.47017820000474,50686.87900344001 2025-12-07,09:16:40.000,341,11099196,-795,0,1765098999,15162.76046192999,169.44903080999939,50686.91393904 2025-12-07,09:16:41.000,341,11099059,-795,0,1765099000,15162.827825029999,169.35034299000108,50686.8650292 2025-12-07,09:16:42.000,341,11099161,-795,0,1765099001,15162.726780379999,169.14591821999784,50686.98381024 2025-12-07,09:16:43.000,341,11099449,-795,0,1765099002,15162.874979199994,169.28690081999957,50686.8650292 2025-12-07,09:16:44.000,341,11099327,-795,0,1765099003,15162.88171550999,169.03313214000082,50686.955861760005 2025-12-07,09:16:45.000,341,11099329,-795,0,1765099004,15162.92213336999,169.0683777900049,50687.053681440004 2025-12-07,09:16:46.000,341,11099289,-795,0,1765099005,15163.016441709995,169.03313214000082,50686.837080720004 2025-12-07,09:16:47.000,341,11099322,-795,0,1765099006,15162.96255122999,169.00493562000338,50686.98381024 2025-12-07,09:16:48.000,341,11099375,-795,0,1765099007,15162.96928754,168.8357565000042,50687.03272008 2025-12-07,09:16:49.000,341,11099305,-795,0,1765099008,15162.955814919995,168.60313521000353,50686.85105496001 2025-12-07,09:16:50.000,341,11099193,-795,0,1765099009,15162.92213336999,168.68772477000311,50686.955861760005 2025-12-07,09:16:51.000,341,11099032,-795,0,1765099010,15163.00296908999,168.65247911999904,50686.955861760005 2025-12-07,09:16:52.000,341,11099308,-795,0,1765099011,15163.0097054,168.71592129000055,50686.99778448001 2025-12-07,09:16:53.000,341,11099302,-795,0,1765099012,15163.036650639995,168.55379130000074,50687.025732960006 2025-12-07,09:16:54.000,341,11099219,-795,0,1765099013,15162.935605989995,168.4973982599986,50687.04669432001 2025-12-07,09:16:55.000,341,11099471,-795,0,1765099014,15163.016441709995,168.3775630500022,50687.08162992 2025-12-07,09:16:56.000,341,11099549,-795,0,1765099015,15162.84129764999,168.29297349000262,50686.97682312001 2025-12-07,09:16:57.000,341,11099091,-795,0,1765099016,15162.787407169999,168.3141208800007,50686.89996480001 2025-12-07,09:16:58.000,341,11099098,-795,0,1765099017,15162.794143479994,168.24362957999983,50687.053681440004 2025-12-07,09:16:59.000,341,11099210,-795,0,1765099018,15162.88845182,168.2788752300039,50687.1794496 2025-12-07,09:17:00.000,341,11099278,-795,0,1765099019,15163.036650639995,168.23658045000047,50687.01175872 2025-12-07,09:17:01.000,341,11099202,-795,0,1765099020,15162.86824289,168.22248219000176,50687.01175872 2025-12-07,09:17:02.000,341,11099111,-795,0,1765099021,15162.92213336999,168.2647769699979,50687.1095784 2025-12-07,09:17:03.000,341,11099189,-795,0,1765099022,15162.90866075,168.0674013300013,50687.1095784 2025-12-07,09:17:04.000,341,11099252,-795,0,1765099023,15162.96255122999,168.04625394000323,50687.0397072 2025-12-07,09:17:05.000,341,11099453,-795,0,1765099024,15163.11075005,168.04625394000323,50687.01175872 2025-12-07,09:17:06.000,341,11099343,-795,0,1765099025,15163.08380480999,167.8065835200032,50687.06765568001 2025-12-07,09:17:07.000,341,11099468,-795,0,1765099026,15163.00296908999,167.968713510003,50686.99778448001 2025-12-07,09:17:08.000,341,11099040,-795,0,1765099027,15163.12422266999,167.59510962000058,50687.074642800006 2025-12-07,09:17:09.000,341,11099066,-795,0,1765099028,15163.18484945999,167.62330613999802,50687.06765568001 2025-12-07,09:17:10.000,341,11099201,-795,0,1765099029,15163.292630420001,167.510520060001,50687.15150112 2025-12-07,09:17:11.000,341,11099407,-795,0,1765099030,15163.299366729996,167.55281484000443,50687.025732960006 2025-12-07,09:17:12.000,341,11099319,-795,0,1765099031,15163.326311969991,167.24970225000288,50686.92092616 2025-12-07,09:17:13.000,341,11099340,-795,0,1765099032,15163.333048280001,167.24970225000288,50687.01874584001 2025-12-07,09:17:14.000,341,11099280,-795,0,1765099033,15163.481247099997,167.15806356000394,50687.10259128 2025-12-07,09:17:15.000,341,11099099,-795,0,1765099034,15163.508192339992,167.15806356000394,50687.13053976 2025-12-07,09:17:16.000,341,11099182,-795,0,1765099035,15163.528401269992,167.15101443000458,50687.14451400001 2025-12-07,09:17:17.000,341,11099041,-795,0,1765099036,15163.582291749997,166.99593357000413,50687.172462480004 2025-12-07,09:17:18.000,341,11099468,-795,0,1765099037,15163.791117359993,167.20740746999945,50687.22835944 2025-12-07,09:17:19.000,341,11099280,-795,0,1765099038,15163.838271529989,167.05937573999836,50687.004771600004 2025-12-07,09:17:20.000,341,11099208,-795,0,1765099039,15163.804589979998,167.01003183000284,50686.99079736 2025-12-07,09:17:21.000,341,11099079,-795,0,1765099040,15163.898898319989,166.96068792000005,50686.91393904 2025-12-07,09:17:22.000,341,11099362,-795,0,1765099041,15163.737226879988,166.86200010000175,50687.28425640001 2025-12-07,09:17:23.000,341,11099253,-795,0,1765099042,15163.959525109989,166.91134401000454,50687.36810184 2025-12-07,09:17:24.000,341,11099303,-795,0,1765099043,15163.97973403999,166.81970531999832,50687.1794496 2025-12-07,09:17:25.000,341,11099227,-795,0,1765099044,15163.99994296999,166.8056070599996,50687.08162992 2025-12-07,09:17:26.000,341,11099467,-795,0,1765099045,15164.026888209999,166.76331228000345,50687.06765568001 2025-12-07,09:17:27.000,341,11099204,-795,0,1765099046,15164.04036082999,166.53069099000277,50687.242333680006 2025-12-07,09:17:28.000,341,11099200,-795,0,1765099047,15164.14814179,166.62937881000107,50686.96284888 2025-12-07,09:17:29.000,341,11099331,-795,0,1765099048,15164.20876858,166.43905230000382,50686.91393904 2025-12-07,09:17:30.000,341,11099101,-715,0,1765099049,15164.36370370999,166.30511883000145,50687.22835944 2025-12-07,09:17:31.000,341,11099547,-795,0,1765099050,15164.32328584999,166.1641362299997,50687.11656552001 2025-12-07,09:17:32.000,341,11099359,-795,0,1765099051,15164.444539429991,166.0865957999995,50687.16547536001 2025-12-07,09:17:33.000,341,11099174,-675,0,1765099052,15164.356967399995,166.19233275000443,50687.20739808 2025-12-07,09:17:34.000,341,11099239,-795,0,1765099053,15164.437803119996,165.66364800000156,50687.13752688 2025-12-07,09:17:35.000,341,11099140,-795,0,1765099054,15164.34349477999,165.76938494999922,50687.13752688 2025-12-07,09:17:36.000,341,11099489,-795,0,1765099055,15164.565793009991,165.62840235000476,50687.291243520005 2025-12-07,09:17:37.000,341,11099328,-795,0,1765099056,15164.478220979996,165.48037062000367,50687.28425640001 2025-12-07,09:17:38.000,341,11099353,-795,0,1765099057,15164.592738250001,165.4733214900043,50687.34714048 2025-12-07,09:17:39.000,341,11099119,-795,0,1765099058,15164.619683489997,165.32528976000322,50687.06066856 2025-12-07,09:17:40.000,341,11099348,-795,0,1765099059,15164.511902530001,165.19135629000084,50687.123552640005 2025-12-07,09:17:41.000,341,11099256,-795,0,1765099060,15164.660101349997,165.2970932399985,50687.28425640001 2025-12-07,09:17:42.000,341,11099027,-795,0,1765099061,15164.525375149991,165.15611064000404,50687.22835944 2025-12-07,09:17:43.000,341,11099397,-795,0,1765099062,15164.653365040002,165.0362754300004,50687.1794496 2025-12-07,09:17:44.000,341,11099209,-795,0,1765099063,15164.579265629996,165.09266847000254,50687.410024560006 2025-12-07,09:17:45.000,341,11099135,-795,0,1765099064,15164.565793009991,165.12086498999997,50687.20041096 2025-12-07,09:17:46.000,341,11099533,-795,0,1765099065,15164.633156110001,165.1631597700034,50687.1095784 2025-12-07,09:17:47.000,341,11099102,-795,0,1765099066,15164.646628729992,165.14906151000469,50687.361114720006 2025-12-07,09:17:48.000,341,11099106,-795,0,1765099067,15164.579265629996,165.1138158600006,50687.31220488001 2025-12-07,09:17:49.000,341,11099303,-795,0,1765099068,15164.498429909996,165.27594585000043,50687.37508896 2025-12-07,09:17:50.000,341,11099340,-795,0,1765099069,15164.498429909996,165.21955280999828,50687.27726928 2025-12-07,09:17:51.000,341,11099245,-795,0,1765099070,15164.572529320001,165.1138158600006,50687.528805600006 2025-12-07,09:17:52.000,341,11099319,-795,0,1765099071,15164.606210869992,165.23365107000427,50687.172462480004 2025-12-07,09:17:53.000,341,11099354,-795,0,1765099072,15164.565793009991,165.18430716000148,50687.40303744001 2025-12-07,09:17:54.000,341,11099061,-795,0,1765099073,15164.626419799992,165.20545454999956,50687.23534656001 2025-12-07,09:17:55.000,341,11099257,-795,0,1765099074,15164.612947180001,165.27594585000043,50687.4239988 2025-12-07,09:17:56.000,341,11099336,-795,0,1765099075,15164.626419799992,165.33233889000257,50687.35412760001 2025-12-07,09:17:57.000,341,11099222,-795,0,1765099076,15164.525375149991,165.17020890000276,50687.23534656001 2025-12-07,09:17:58.000,341,11099192,-795,0,1765099077,15164.538847769996,165.27594585000043,50687.319192 2025-12-07,09:17:59.000,341,11099213,-795,0,1765099078,15164.626419799992,165.2970932399985,50687.29823064 2025-12-07,09:18:00.000,341,11099215,-795,0,1765099079,15164.518638839996,165.23365107000427,50687.30521776 2025-12-07,09:18:01.000,341,11099536,-795,0,1765099080,15164.599474559996,165.17020890000276,50687.40303744001 2025-12-07,09:18:02.000,341,11099175,-795,0,1765099081,15164.599474559996,165.23365107000427,50687.39605032 2025-12-07,09:18:03.000,341,11099094,-795,0,1765099082,15164.612947180001,165.18430716000148,50687.556754080004 2025-12-07,09:18:04.000,341,11099082,-795,0,1765099083,15164.572529320001,165.17020890000276,50687.507844240004 2025-12-07,09:18:05.000,341,11099347,-795,0,1765099084,15164.43106681,164.96578412999952,50687.45194728001 2025-12-07,09:18:06.000,341,11099071,-795,0,1765099085,15164.505166219991,165.24070020000363,50687.41701168 2025-12-07,09:18:07.000,341,11099507,-795,0,1765099086,15164.464748359991,165.24070020000363,50687.47989576001 2025-12-07,09:18:08.000,341,11098956,-795,0,1765099087,15164.43106681,165.32528976000322,50687.35412760001 2025-12-07,09:18:09.000,341,11099123,-795,0,1765099088,15164.42433049999,165.21250367999892,50687.54976696001 2025-12-07,09:18:10.000,341,11099197,-795,0,1765099089,15164.36370370999,165.30414236999786,50687.39605032 2025-12-07,09:18:11.000,341,11099333,-795,0,1765099090,15164.20876858,165.48741975000303,50687.49387 2025-12-07,09:18:12.000,341,11099289,-795,0,1765099091,15164.16835072,165.32528976000322,50687.5637412 2025-12-07,09:18:13.000,341,11099104,-795,0,1765099092,15164.356967399995,165.5085671400011,50687.48688288 2025-12-07,09:18:14.000,341,11099336,-795,0,1765099093,15164.20876858,165.53676365999854,50687.507844240004 2025-12-07,09:18:15.000,341,11099326,-795,0,1765099094,15164.24245012999,165.78348320999794,50687.53579272 2025-12-07,09:18:16.000,341,11099179,-795,0,1765099095,15164.30307691999,165.818728860002,50687.61963816001 2025-12-07,09:18:17.000,341,11099294,-795,0,1765099096,15164.10772393,165.83282712000073,50687.626625280005 2025-12-07,09:18:18.000,341,11099231,-795,0,1765099097,15164.18855965,166.0020062399999,50687.5637412 2025-12-07,09:18:19.000,341,11099441,-795,0,1765099098,15164.2896043,165.98085885000182,50687.59168968 2025-12-07,09:18:20.000,341,11099356,-795,0,1765099099,15164.377176329996,166.29102057000273,50687.696496480006 2025-12-07,09:18:21.000,341,11099149,-795,0,1765099100,15164.336758469995,166.09364492999885,50687.64059952 2025-12-07,09:18:22.000,341,11099363,-795,0,1765099101,15164.32328584999,166.07954667000013,50687.75239344 2025-12-07,09:18:23.000,341,11099237,-795,0,1765099102,15164.30307691999,166.4108557799991,50687.82925176 2025-12-07,09:18:24.000,341,11099329,-795,0,1765099103,15164.4916936,166.19233275000443,50687.696496480006 2025-12-07,09:18:25.000,341,11099323,-755,0,1765099104,15164.464748359991,166.2487257899993,50687.7733548 2025-12-07,09:18:26.000,341,11099343,-795,0,1765099105,15164.38391263999,166.1852836199978,50687.81527752001 2025-12-07,09:18:27.000,341,11099318,-795,0,1765099106,15164.417594189996,166.12184145000356,50687.90611008001 2025-12-07,09:18:28.000,341,11099212,-795,0,1765099107,15164.545584079991,166.1147923200042,50687.76636768001 2025-12-07,09:18:29.000,341,11099452,-795,0,1765099108,15164.633156110001,166.19233275000443,50687.745406320006 2025-12-07,09:18:30.000,341,11099207,-795,0,1765099109,15164.626419799992,166.22757840000122,50687.64059952 2025-12-07,09:18:31.000,341,11099234,-795,0,1765099110,15164.666837659992,166.26987318000465,50687.61265104 2025-12-07,09:18:32.000,341,11099396,-795,0,1765099111,15164.801563859997,166.22052927000186,50687.85021312 2025-12-07,09:18:33.000,341,11099221,-795,0,1765099112,15164.720728139997,166.29102057000273,50687.68950936001 2025-12-07,09:18:34.000,341,11099233,-795,0,1765099113,15164.687046589992,166.20643101000314,50687.64758664001 2025-12-07,09:18:35.000,341,11099117,-795,0,1765099114,15164.754409690002,166.22052927000186,50687.724444960004 2025-12-07,09:18:36.000,341,11099324,-795,0,1765099115,15164.855454340002,166.3121679600008,50687.6336124 2025-12-07,09:18:37.000,341,11099350,-795,0,1765099116,15164.821772789997,166.30511883000145,50687.71047072 2025-12-07,09:18:38.000,341,11099331,-795,0,1765099117,15164.909344819993,166.29102057000273,50687.7733548 2025-12-07,09:18:39.000,341,11099075,-795,0,1765099118,15165.071016259993,166.0865957999995,50687.675535120004 2025-12-07,09:18:40.000,341,11099291,-715,0,1765099119,15164.969971609993,166.15708710000035,50687.745406320006 2025-12-07,09:18:41.000,341,11099435,-795,0,1765099120,15164.943026369998,166.17118535999907,50687.64059952 2025-12-07,09:18:42.000,341,11099403,-795,0,1765099121,15165.111434119994,166.04430102000333,50687.8781616 2025-12-07,09:18:43.000,341,11099485,-795,0,1765099122,15165.118170429989,165.83282712000073,50687.724444960004 2025-12-07,09:18:44.000,341,11099522,-795,0,1765099123,15165.145115669999,165.74118843000178,50687.7034836 2025-12-07,09:18:45.000,341,11099150,-795,0,1765099124,15165.145115669999,165.87512190000416,50687.71047072 2025-12-07,09:18:46.000,341,11099275,-795,0,1765099125,15165.27984186999,165.5720093100026,50687.8082904 2025-12-07,09:18:47.000,341,11099519,-795,0,1765099126,15165.394359139995,165.74118843000178,50687.83623888001 2025-12-07,09:18:48.000,341,11099260,-795,0,1765099127,15165.333732349995,165.56496018000325,50687.7034836 2025-12-07,09:18:49.000,341,11099224,-795,0,1765099128,15165.313523419994,165.50151801000175,50687.7733548 2025-12-07,09:18:50.000,341,11099004,-795,0,1765099129,15165.32699604,165.62840235000476,50687.78732904001 2025-12-07,09:18:51.000,341,11099126,-795,0,1765099130,15165.535821649995,165.21955280999828,50687.59168968 2025-12-07,09:18:52.000,341,11099147,-795,0,1765099131,15165.46845855,165.17020890000276,50687.82226464 2025-12-07,09:18:53.000,341,11099232,-795,0,1765099132,15165.50214009999,165.2266019400049,50687.82226464 2025-12-07,09:18:54.000,341,11099171,-795,0,1765099133,15165.50887641,165.0997176000019,50687.73143208 2025-12-07,09:18:55.000,341,11099047,-795,0,1765099134,15165.62339367999,165.12086498999997,50687.745406320006 2025-12-07,09:18:56.000,341,11099205,-795,0,1765099135,15165.556030579995,165.04332455999975,50687.89912296 2025-12-07,09:18:57.000,341,11099370,-795,0,1765099136,15165.71096571,165.07152108000446,50687.80130328 2025-12-07,09:18:58.000,341,11099451,-795,0,1765099137,15165.643602609991,164.9516858700008,50687.8781616 2025-12-07,09:18:59.000,341,11099194,-795,0,1765099138,15165.737910949996,165.05742281999846,50687.90611008001 2025-12-07,09:19:00.000,341,11099305,-795,0,1765099139,15165.704229399991,165.1631597700034,50687.75239344 2025-12-07,09:19:01.000,341,11099266,-795,0,1765099140,15165.764856189991,165.06447194999782,50687.92008432 2025-12-07,09:19:02.000,341,11099272,-795,0,1765099141,15165.60992106,165.07857021000382,50687.843226000005 2025-12-07,09:19:03.000,341,11099390,-795,0,1765099142,15165.818746669996,164.87414544000058,50687.7733548 2025-12-07,09:19:04.000,341,11099270,-715,0,1765099143,15165.778328809996,165.07857021000382,50687.82925176 2025-12-07,09:19:05.000,341,11099402,-795,0,1765099144,15165.919791319997,165.09266847000254,50687.892135840004 2025-12-07,09:19:06.000,341,11099328,-795,0,1765099145,15165.960209179997,164.90939109000465,50688.129697920005 2025-12-07,09:19:07.000,341,11099066,-795,0,1765099146,15165.940000249997,164.86709631000122,50688.10174944001 2025-12-07,09:19:08.000,341,11099179,-795,0,1765099147,15166.007363349992,164.93053848000272,50687.98995552 2025-12-07,09:19:09.000,341,11099201,-795,0,1765099148,15166.041044899997,164.73316283999884,50687.98995552 2025-12-07,09:19:10.000,341,11099239,-715,0,1765099149,15166.061253829997,164.74726110000483,50687.962007040005 2025-12-07,09:19:11.000,341,11099299,-795,0,1765099150,15166.182507409998,164.69086806000269,50688.017904 2025-12-07,09:19:12.000,341,11099325,-795,0,1765099151,15166.256606819989,164.789555880001,50687.98296840001 2025-12-07,09:19:13.000,341,11099313,-795,0,1765099152,15166.202716339998,164.71906458000012,50687.7733548 2025-12-07,09:19:14.000,341,11099113,-795,0,1765099153,15166.256606819989,164.92348935000336,50687.92008432 2025-12-07,09:19:15.000,341,11099346,-795,0,1765099154,15166.236397889988,164.6697206700046,50688.02489112001 2025-12-07,09:19:16.000,341,11099154,-795,0,1765099155,15166.317233609989,164.6556224099986,50687.8082904 2025-12-07,09:19:17.000,341,11099163,-795,0,1765099156,15166.337442539989,164.7049663200014,50688.05283960001 2025-12-07,09:19:18.000,341,11099358,-795,0,1765099157,15166.445223499999,164.7049663200014,50687.87117448 2025-12-07,09:19:19.000,341,11099193,-795,0,1765099158,15166.43848718999,164.5780819799984,50687.9480328 2025-12-07,09:19:20.000,341,11099261,-795,0,1765099159,15166.398069329989,164.59218024000438,50687.98995552 2025-12-07,09:19:21.000,341,11099074,-795,0,1765099160,15166.431750879994,164.6415241499999,50688.04585248 2025-12-07,09:19:22.000,341,11099289,-795,0,1765099161,15166.512586599994,164.5780819799984,50688.080788080006 2025-12-07,09:19:23.000,341,11099332,-715,0,1765099162,15166.50585029,164.68381893000333,50688.0877752 2025-12-07,09:19:24.000,341,11099490,-795,0,1765099163,15166.57994969999,164.71201545000076,50688.04585248 2025-12-07,09:19:25.000,341,11099217,-795,0,1765099164,15166.49911397999,164.67676980000397,50687.96899416 2025-12-07,09:19:26.000,341,11099313,-795,0,1765099165,15166.633840179995,164.83889979000378,50687.98995552 2025-12-07,09:19:27.000,341,11099275,-795,0,1765099166,15166.55974076999,164.7543102300042,50688.24149184001 2025-12-07,09:19:28.000,341,11099147,-795,0,1765099167,15166.68099434999,164.69086806000269,50688.06681384 2025-12-07,09:19:29.000,341,11099324,-795,0,1765099168,15166.78203899999,164.67676980000397,50688.05283960001 2025-12-07,09:19:30.000,341,11099426,-795,0,1765099169,15166.86961103,164.81775239999843,50688.20655624 2025-12-07,09:19:31.000,341,11099263,-795,0,1765099170,15166.856138409996,164.59218024000438,50687.98995552 2025-12-07,09:19:32.000,341,11099390,-795,0,1765099171,15166.78877531,164.62037676000182,50688.07380096001 2025-12-07,09:19:33.000,341,11099158,-795,0,1765099172,15166.943710439991,164.59218024000438,50688.06681384 2025-12-07,09:19:34.000,341,11099396,-795,0,1765099173,15166.990864610001,164.7402119699982,50687.96899416 2025-12-07,09:19:35.000,341,11099370,-795,0,1765099174,15166.970655680001,164.5075906800048,50688.059826720004 2025-12-07,09:19:36.000,341,11099283,-795,0,1765099175,15167.011073540001,164.48644328999944,50688.07380096001 2025-12-07,09:19:37.000,341,11099225,-795,0,1765099176,15166.943710439991,164.69086806000269,50688.178607760005 2025-12-07,09:19:38.000,341,11099252,-755,0,1765099177,15167.125590809992,164.5780819799984,50688.17162064001 2025-12-07,09:19:39.000,341,11099149,-795,0,1765099178,15166.883083649991,164.6062785000031,50688.31136304 2025-12-07,09:19:40.000,341,11099352,-795,0,1765099179,15167.125590809992,164.47939416000008,50688.17162064001 2025-12-07,09:19:41.000,341,11099057,-795,0,1765099180,15167.085172949992,164.64857327999925,50688.0877752 2025-12-07,09:19:42.000,341,11099298,-795,0,1765099181,15167.091909260002,164.57103284999903,50688.1576464 2025-12-07,09:19:43.000,341,11099343,-795,0,1765099182,15167.166008669992,164.45119764000265,50688.059826720004 2025-12-07,09:19:44.000,341,11099180,-755,0,1765099183,15167.058227709997,164.48644328999944,50688.11572368 2025-12-07,09:19:45.000,341,11099305,-795,0,1765099184,15167.192953910002,164.48644328999944,50688.059826720004 2025-12-07,09:19:46.000,341,11099299,-795,0,1765099185,15167.166008669992,164.40890285999922,50688.227517600004 2025-12-07,09:19:47.000,341,11099377,-795,0,1765099186,15167.199690219997,164.36660808000306,50688.25546608 2025-12-07,09:19:48.000,341,11099065,-795,0,1765099187,15167.293998560002,164.43709938000393,50688.15065928001 2025-12-07,09:19:49.000,341,11099238,-795,0,1765099188,15167.314207490002,164.3454606899977,50688.33931152001 2025-12-07,09:19:50.000,341,11099240,-795,0,1765099189,15167.172744980002,164.43005025000457,50688.1576464 2025-12-07,09:19:51.000,341,11099303,-795,0,1765099190,15167.293998560002,164.40185372999986,50688.43014408 2025-12-07,09:19:52.000,341,11099245,-795,0,1765099191,15167.159272359997,164.331362429999,50688.21354336 2025-12-07,09:19:53.000,341,11099111,-795,0,1765099192,15167.260317009997,164.40185372999986,50688.395208480004 2025-12-07,09:19:54.000,341,11099017,-795,0,1765099193,15167.233371770002,164.38775547000114,50688.52796376001 2025-12-07,09:19:55.000,341,11099376,-795,0,1765099194,15167.159272359997,164.47234503000072,50688.3323244 2025-12-07,09:19:56.000,341,11099551,-795,0,1765099195,15167.260317009997,164.43005025000457,50688.28341456 2025-12-07,09:19:57.000,341,11099038,-795,0,1765099196,15167.240108079997,164.40890285999922,50688.2624532 2025-12-07,09:19:58.000,341,11099361,-795,0,1765099197,15167.199690219997,164.38775547000114,50688.29040168001 2025-12-07,09:19:59.000,341,11099399,-795,0,1765099198,15167.125590809992,164.4441485100033,50688.4720668 2025-12-07,09:20:00.000,341,11099371,-795,0,1765099199,15167.159272359997,164.458246770002,50688.38123424 2025-12-07,09:20:01.000,341,11099422,-795,0,1765099200,15167.253580700002,164.2961167800022,50688.395208480004 2025-12-07,09:20:02.000,341,11099424,-795,0,1765099201,15167.172744980002,164.458246770002,50688.346298640005 2025-12-07,09:20:03.000,341,11099402,-795,0,1765099202,15167.287262249993,164.4934924199988,50688.395208480004 2025-12-07,09:20:04.000,341,11099220,-795,0,1765099203,15167.253580700002,164.37365721000242,50688.55591224001 2025-12-07,09:20:05.000,341,11099452,-795,0,1765099204,15167.145799739992,164.51463981000416,50688.52097664 2025-12-07,09:20:06.000,341,11099242,-795,0,1765099205,15167.213162840002,164.4934924199988,50688.49302816 2025-12-07,09:20:07.000,341,11099226,-795,0,1765099206,15167.293998560002,164.41595198999858,50688.4720668 2025-12-07,09:20:08.000,341,11099394,-795,0,1765099207,15167.246844389992,164.52168894000351,50688.50001528 2025-12-07,09:20:09.000,341,11099453,-795,0,1765099208,15167.145799739992,164.41595198999858,50688.43014408 2025-12-07,09:20:10.000,341,11099333,-795,0,1765099209,15167.152536050002,164.40185372999986,50688.54892512 2025-12-07,09:20:11.000,341,11099173,-795,0,1765099210,15167.145799739992,164.59218024000438,50688.42315696 2025-12-07,09:20:12.000,341,11099355,-795,0,1765099211,15167.118854499997,164.58513110999775,50688.50001528 2025-12-07,09:20:13.000,341,11099243,-795,0,1765099212,15167.219899149997,164.5780819799984,50688.70962888 2025-12-07,09:20:14.000,341,11099219,-795,0,1765099213,15167.240108079997,164.69791719000204,50688.54892512 2025-12-07,09:20:15.000,341,11099313,-795,0,1765099214,15167.267053319993,164.52168894000351,50688.80744856 2025-12-07,09:20:16.000,341,11099296,-795,0,1765099215,15167.172744980002,164.59218024000438,50688.60482208001 2025-12-07,09:20:17.000,341,11099564,-795,0,1765099216,15167.038018779996,164.82480152999779,50688.66770616 2025-12-07,09:20:18.000,341,11099264,-795,0,1765099217,15167.192953910002,164.6062785000031,50688.65373192001 2025-12-07,09:20:19.000,341,11099315,-795,0,1765099218,15167.152536050002,164.74726110000483,50688.63975768 2025-12-07,09:20:20.000,341,11099373,-795,0,1765099219,15167.044755089992,164.902341959998,50688.61879632 2025-12-07,09:20:21.000,341,11099415,-795,0,1765099220,15167.145799739992,164.8529980500025,50688.632770560005 2025-12-07,09:20:22.000,341,11099210,-795,0,1765099221,15167.199690219997,165.0362754300004,50688.75853872 2025-12-07,09:20:23.000,341,11099429,-795,0,1765099222,15167.192953910002,165.00807891000295,50688.513989520005 2025-12-07,09:20:24.000,341,11099224,-795,0,1765099223,15167.085172949992,164.81070326999907,50688.69565464001 2025-12-07,09:20:25.000,341,11099083,-795,0,1765099224,15167.246844389992,164.8882436999993,50688.69565464001 2025-12-07,09:20:26.000,341,11099407,-795,0,1765099225,15167.253580700002,165.07857021000382,50688.68866752 2025-12-07,09:20:27.000,341,11099175,-795,0,1765099226,15167.098645569997,165.14906151000469,50688.63975768 2025-12-07,09:20:28.000,341,11099366,-795,0,1765099227,15167.273789630002,164.92348935000336,50688.62578344001 2025-12-07,09:20:29.000,341,11099406,-795,0,1765099228,15167.287262249993,164.97283325999888,50688.68866752 2025-12-07,09:20:30.000,341,11099427,-795,0,1765099229,15167.253580700002,165.07857021000382,50688.61879632 2025-12-07,09:20:31.000,341,11098984,-795,0,1765099230,15167.408515829993,165.0151280400023,50688.632770560005 2025-12-07,09:20:32.000,341,11099245,-795,0,1765099231,15167.347889039993,164.90939109000465,50688.65373192001 2025-12-07,09:20:33.000,341,11098978,-795,0,1765099232,15167.341152729998,165.07857021000382,50688.52796376001 2025-12-07,09:20:34.000,341,11099319,-795,0,1765099233,15167.361361659998,164.93053848000272,50688.61879632 2025-12-07,09:20:35.000,341,11099240,-795,0,1765099234,15167.603868819999,164.77545762000227,50688.66071904 2025-12-07,09:20:36.000,341,11099357,-795,0,1765099235,15167.435461069988,164.94463674000144,50688.69565464001 2025-12-07,09:20:37.000,341,11099302,-795,0,1765099236,15167.590396199994,164.789555880001,50688.80744856 2025-12-07,09:20:38.000,341,11099328,-795,0,1765099237,15167.590396199994,164.87414544000058,50688.84238416001 2025-12-07,09:20:39.000,341,11099328,-795,0,1765099238,15167.576923579989,164.8529980500025,50688.751551600006 2025-12-07,09:20:40.000,341,11099172,-795,0,1765099239,15167.563450959999,164.8036541399997,50688.751551600006 2025-12-07,09:20:41.000,341,11099233,-795,0,1765099240,15167.630814059994,164.71201545000076,50688.70962888 2025-12-07,09:20:42.000,341,11099456,-795,0,1765099241,15167.65775929999,164.72611370999948,50688.65373192001 2025-12-07,09:20:43.000,341,11099545,-795,0,1765099242,15167.576923579989,164.6415241499999,50688.800461440005 2025-12-07,09:20:44.000,341,11099292,-795,0,1765099243,15167.752067639994,164.5428363300016,50688.94020384001 2025-12-07,09:20:45.000,341,11099083,-795,0,1765099244,15167.684704539999,164.62742589000118,50688.94020384001 2025-12-07,09:20:46.000,341,11099327,-795,0,1765099245,15167.644286679999,164.5569345900003,50688.70962888 2025-12-07,09:20:47.000,341,11099331,-795,0,1765099246,15167.69817715999,164.5428363300016,50688.730590240004 2025-12-07,09:20:48.000,341,11099487,-795,0,1765099247,15167.576923579989,164.56398371999967,50688.800461440005 2025-12-07,09:20:49.000,341,11099266,-795,0,1765099248,15167.570187269994,164.458246770002,50688.800461440005 2025-12-07,09:20:50.000,341,11099381,-795,0,1765099249,15167.671231919994,164.47939416000008,50688.87033264001 2025-12-07,09:20:51.000,341,11099410,-755,0,1765099250,15167.630814059994,164.52873807000287,50688.8563584 2025-12-07,09:20:52.000,341,11099531,-795,0,1765099251,15167.684704539999,164.6697206700046,50688.77251296001 2025-12-07,09:20:53.000,341,11099304,-755,0,1765099252,15167.603868819999,164.40185372999986,50688.681680400005 2025-12-07,09:20:54.000,341,11099405,-795,0,1765099253,15167.590396199994,164.40890285999922,50688.73757736 2025-12-07,09:20:55.000,341,11099349,-795,0,1765099254,15167.630814059994,164.40890285999922,50688.76552584 2025-12-07,09:20:56.000,341,11099440,-795,0,1765099255,15167.691440849994,164.48644328999944,50689.00308792 2025-12-07,09:20:57.000,341,11099256,-795,0,1765099256,15167.75880394999,164.37365721000242,50688.98911368001 2025-12-07,09:20:58.000,341,11099363,-795,0,1765099257,15167.792485499995,164.47234503000072,50689.14981744 2025-12-07,09:20:59.000,341,11099402,-795,0,1765099258,15167.671231919994,164.28201852000348,50688.898281120004 2025-12-07,09:21:00.000,341,11099022,-795,0,1765099259,15167.812694429995,164.41595198999858,50689.05199776 2025-12-07,09:21:01.000,341,11099215,-795,0,1765099260,15167.75880394999,164.27496939000412,50688.98212656 2025-12-07,09:21:02.000,341,11099388,-795,0,1765099261,15167.76554026,164.16218330999982,50688.95417808 2025-12-07,09:21:03.000,341,11099210,-595,0,1765099262,15167.76554026,164.19037983000453,50688.98212656 2025-12-07,09:21:04.000,341,11099140,-795,0,1765099263,15167.83963966999,164.0987411399983,50688.97513944 2025-12-07,09:21:05.000,341,11099425,-795,0,1765099264,15167.711649779994,164.00005332,50689.04501064 2025-12-07,09:21:06.000,341,11099172,-795,0,1765099265,15167.913739079995,164.12693766000302,50689.02404928 2025-12-07,09:21:07.000,341,11099153,-795,0,1765099266,15167.893530149995,164.04234810000344,50689.02404928 2025-12-07,09:21:08.000,341,11099384,-795,0,1765099267,15167.94742063,164.02120070999808,50688.90526824 2025-12-07,09:21:09.000,341,11099417,-795,0,1765099268,15167.893530149995,164.0987411399983,50689.03103640001 2025-12-07,09:21:10.000,341,11099423,-795,0,1765099269,15167.92047538999,163.97185680000257,50689.03802352001 2025-12-07,09:21:11.000,341,11099266,-795,0,1765099270,15167.9272117,164.03529897000408,50688.98212656 2025-12-07,09:21:12.000,341,11099208,-795,0,1765099271,15167.86658491,163.87316898000427,50689.09392048 2025-12-07,09:21:13.000,341,11099369,-795,0,1765099272,15167.994574799995,163.8661198500049,50689.1009076 2025-12-07,09:21:14.000,341,11099177,-795,0,1765099273,15167.82616705,163.78153028999805,50688.849371280005 2025-12-07,09:21:15.000,341,11099140,-795,0,1765099274,15167.83963966999,164.04234810000344,50689.12885608001 2025-12-07,09:21:16.000,341,11099392,-795,0,1765099275,15167.994574799995,163.78153028999805,50689.12186896 2025-12-07,09:21:17.000,341,11099163,-795,0,1765099276,15167.88005752999,163.6546459500023,50689.233662880004 2025-12-07,09:21:18.000,341,11099198,-795,0,1765099277,15167.80595812,163.81677594000212,50689.03802352001 2025-12-07,09:21:19.000,341,11099190,-795,0,1765099278,15167.90026645999,163.74628464000125,50688.9262296 2025-12-07,09:21:20.000,341,11099137,-795,0,1765099279,15167.82616705,163.6546459500023,50689.11488184 2025-12-07,09:21:21.000,341,11099288,-795,0,1765099280,15167.73859501999,163.82382507000148,50689.01007504001 2025-12-07,09:21:22.000,341,11099270,-635,0,1765099281,15167.954156939995,163.64759682000295,50689.00308792 2025-12-07,09:21:23.000,341,11098937,-795,0,1765099282,15167.98110217999,163.51366335000057,50688.97513944 2025-12-07,09:21:24.000,341,11099358,-795,0,1765099283,15167.913739079995,163.84497245999955,50688.919242480006 2025-12-07,09:21:25.000,341,11099361,-795,0,1765099284,15167.96089324999,163.66874421000102,50688.919242480006 2025-12-07,09:21:26.000,341,11099086,-795,0,1765099285,15167.90700277,163.6405476900036,50688.98911368001 2025-12-07,09:21:27.000,341,11099557,-795,0,1765099286,15167.893530149995,163.57710552000208,50689.05898488001 2025-12-07,09:21:28.000,341,11099075,-795,0,1765099287,15167.933948009995,163.52071247999993,50689.135843200005 2025-12-07,09:21:29.000,341,11099159,-795,0,1765099288,15167.893530149995,163.38677901000483,50688.97513944 2025-12-07,09:21:30.000,341,11099139,-795,0,1765099289,15167.873321219995,163.4925159600025,50688.9262296 2025-12-07,09:21:31.000,341,11099238,-795,0,1765099290,15167.90700277,163.3938281400042,50688.968152320005 2025-12-07,09:21:32.000,341,11099246,-795,0,1765099291,15167.873321219995,163.45022117999906,50689.05898488001 2025-12-07,09:21:33.000,341,11099040,-795,0,1765099292,15167.893530149995,163.40087727000355,50689.017062160005 2025-12-07,09:21:34.000,341,11099378,-555,0,1765099293,15167.84637598,163.33743510000204,50688.98212656 2025-12-07,09:21:35.000,341,11099298,-795,0,1765099294,15168.055201589996,163.32333684000332,50689.017062160005 2025-12-07,09:21:36.000,341,11099278,-795,0,1765099295,15167.994574799995,163.3444842300014,50689.21270152 2025-12-07,09:21:37.000,341,11099337,-795,0,1765099296,15167.83963966999,163.2810420599999,50689.11488184 2025-12-07,09:21:38.000,341,11099308,-795,0,1765099297,15167.9272117,163.3444842300014,50689.12885608001 2025-12-07,09:21:39.000,341,11099503,-795,0,1765099298,15167.994574799995,163.31628771000396,50689.17776592001 2025-12-07,09:21:40.000,341,11099202,-795,0,1765099299,15167.88005752999,163.31628771000396,50689.16379168 2025-12-07,09:21:41.000,341,11099481,-795,0,1765099300,15167.772276569995,163.25284554000245,50689.11488184 2025-12-07,09:21:42.000,341,11099019,-795,0,1765099301,15167.78574919,163.30218944999797,50688.98911368001 2025-12-07,09:21:43.000,341,11099259,-795,0,1765099302,15167.7251224,163.33038597000268,50688.97513944 2025-12-07,09:21:44.000,341,11099501,-795,0,1765099303,15167.86658491,163.25284554000245,50689.15680456001 2025-12-07,09:21:45.000,341,11099387,-795,0,1765099304,15167.691440849994,163.42907379000098,50689.233662880004 2025-12-07,09:21:46.000,341,11099346,-795,0,1765099305,15167.81943073999,163.51366335000057,50689.19872728001 2025-12-07,09:21:47.000,341,11099083,-795,0,1765099306,15167.731858709994,163.60530203999951,50689.16379168 2025-12-07,09:21:48.000,341,11099481,-795,0,1765099307,15167.84637598,163.40087727000355,50689.29654696001 2025-12-07,09:21:49.000,341,11099446,-795,0,1765099308,15167.82616705,163.555958130004,50689.15680456001 2025-12-07,09:21:50.000,341,11099231,-795,0,1765099309,15167.83963966999,163.6405476900036,50689.43628936 2025-12-07,09:21:51.000,341,11099129,-795,0,1765099310,15167.86658491,163.6546459500023,50689.17776592001 2025-12-07,09:21:52.000,341,11099326,-795,0,1765099311,15167.893530149995,163.64759682000295,50689.27558560001 2025-12-07,09:21:53.000,341,11099281,-795,0,1765099312,15167.974365869995,163.49956509000185,50689.422315120006 2025-12-07,09:21:54.000,341,11099572,-795,0,1765099313,15167.913739079995,163.56300726000336,50689.29654696001 2025-12-07,09:21:55.000,341,11099115,-795,0,1765099314,15167.94742063,163.5066142200012,50689.254624240006 2025-12-07,09:21:56.000,341,11099335,-795,0,1765099315,15167.96762956,163.63349856000423,50689.43628936 2025-12-07,09:21:57.000,341,11099236,-795,0,1765099316,15168.055201589996,163.64759682000295,50689.303534080005 2025-12-07,09:21:58.000,341,11099122,-795,0,1765099317,15167.92047538999,163.64759682000295,50689.303534080005 2025-12-07,09:21:59.000,341,11099429,-795,0,1765099318,15168.129301,163.6405476900036,50689.3803924 2025-12-07,09:22:00.000,341,11099079,-795,0,1765099319,15167.994574799995,163.7392355100019,50689.19872728001 2025-12-07,09:22:01.000,341,11099399,-795,0,1765099320,15168.176455169996,163.68284246999974,50689.50616056 2025-12-07,09:22:02.000,341,11099145,-795,0,1765099321,15168.055201589996,163.61940029999823,50689.19174016 2025-12-07,09:22:03.000,341,11099419,-795,0,1765099322,15168.122564689991,163.74628464000125,50689.233662880004 2025-12-07,09:22:04.000,341,11099340,-795,0,1765099323,15168.08888314,163.59825291000016,50689.28955984 2025-12-07,09:22:05.000,341,11099152,-795,0,1765099324,15168.237081959996,163.8520215899989,50689.233662880004 2025-12-07,09:22:06.000,341,11099292,-795,0,1765099325,15168.129301,163.80972681000276,50689.3803924 2025-12-07,09:22:07.000,341,11099287,-795,0,1765099326,15168.169718860001,163.81677594000212,50689.34545680001 2025-12-07,09:22:08.000,341,11099204,-795,0,1765099327,15168.196664099996,163.7744811599987,50689.21270152 2025-12-07,09:22:09.000,341,11099444,-795,0,1765099328,15168.304445059992,163.6546459500023,50689.352443920005 2025-12-07,09:22:10.000,341,11099407,-795,0,1765099329,15168.317917679997,163.88726724000298,50689.22667576001 2025-12-07,09:22:11.000,341,11099326,-795,0,1765099330,15168.284236129992,163.99300419000065,50689.33148256 2025-12-07,09:22:12.000,341,11099300,-795,0,1765099331,15168.324653989992,163.91546376000042,50689.4502636 2025-12-07,09:22:13.000,341,11099033,-795,0,1765099332,15168.432434950002,163.92956201999914,50689.28257272 2025-12-07,09:22:14.000,341,11099056,-795,0,1765099333,15168.459380189997,164.01415157999872,50689.33846968 2025-12-07,09:22:15.000,341,11099296,-795,0,1765099334,15168.513270670002,163.9648076700032,50689.3105212 2025-12-07,09:22:16.000,341,11099415,-795,0,1765099335,15168.553688530003,164.07054462000087,50689.52712192 2025-12-07,09:22:17.000,341,11099469,-795,0,1765099336,15168.621051629998,163.9366111499985,50689.24763712001 2025-12-07,09:22:18.000,341,11099099,-795,0,1765099337,15168.688414729993,164.07054462000087,50689.28257272 2025-12-07,09:22:19.000,341,11099462,-795,0,1765099338,15168.87703140999,164.06349549000151,50689.28955984 2025-12-07,09:22:20.000,341,11099214,-795,0,1765099339,15168.796195689989,164.0846428799996,50689.36641816001 2025-12-07,09:22:21.000,341,11099220,-795,0,1765099340,15168.883767719999,164.05644636000216,50689.422315120006 2025-12-07,09:22:22.000,341,11099173,-795,0,1765099341,15168.809668309994,163.87316898000427,50689.471224960005 2025-12-07,09:22:23.000,341,11099019,-795,0,1765099342,15168.890504029994,164.1480850500011,50689.254624240006 2025-12-07,09:22:24.000,341,11099067,-795,0,1765099343,15169.072384399995,163.9013655000017,50689.352443920005 2025-12-07,09:22:25.000,341,11099459,-795,0,1765099344,15169.011757609995,164.01415157999872,50689.33846968 2025-12-07,09:22:26.000,341,11099141,-795,0,1765099345,15169.02523023,164.1480850500011,50689.520134800005 2025-12-07,09:22:27.000,341,11099419,-795,0,1765099346,15168.95786712999,164.1974289600039,50689.44327648001 2025-12-07,09:22:28.000,341,11099270,-795,0,1765099347,15169.10606595,164.19037983000453,50689.35943104 2025-12-07,09:22:29.000,341,11099228,-795,0,1765099348,15169.03870284999,164.06349549000151,50689.33846968 2025-12-07,09:22:30.000,341,11099260,-795,0,1765099349,15169.15995642999,164.22562548000133,50689.4502636 2025-12-07,09:22:31.000,341,11099138,-795,0,1765099350,15169.18690167,164.28906765000283,50689.3105212 2025-12-07,09:22:32.000,341,11099208,-795,0,1765099351,15169.24752846,164.23972374000004,50689.37340528001 2025-12-07,09:22:33.000,341,11099311,-795,0,1765099352,15169.213846909995,164.2115272200026,50689.59699312 2025-12-07,09:22:34.000,341,11099284,-795,0,1765099353,15169.294682629996,164.331362429999,50689.37340528001 2025-12-07,09:22:35.000,341,11099110,-795,0,1765099354,15169.28794632,164.28201852000348,50689.49218632001 2025-12-07,09:22:36.000,341,11099288,-795,0,1765099355,15169.355309419996,164.23972374000004,50689.35943104 2025-12-07,09:22:37.000,341,11099413,-635,0,1765099356,15169.382254659991,164.26087112999812,50689.38737952 2025-12-07,09:22:38.000,341,11099249,-795,0,1765099357,15169.537189789997,164.16923243999918,50689.51314768001 2025-12-07,09:22:39.000,341,11099311,-795,0,1765099358,15169.537189789997,164.3102150400009,50689.5550704 2025-12-07,09:22:40.000,341,11099600,-795,0,1765099359,15169.651707060002,164.40185372999986,50689.569044640004 2025-12-07,09:22:41.000,341,11099330,-795,0,1765099360,15169.618025509997,164.3454606899977,50689.39436664001 2025-12-07,09:22:42.000,341,11099011,-795,0,1765099361,15169.732542780002,164.3102150400009,50689.303534080005 2025-12-07,09:22:43.000,341,11099502,-795,0,1765099362,15169.907686839993,164.26087112999812,50689.401353760004 2025-12-07,09:22:44.000,341,11099236,-795,0,1765099363,15169.806642189993,164.26087112999812,50689.52712192 2025-12-07,09:22:45.000,341,11099312,-795,0,1765099364,15169.914423149989,164.23972374000004,50689.51314768001 2025-12-07,09:22:46.000,341,11099401,-795,0,1765099365,15169.793169569988,164.25382199999876,50689.590006000006 2025-12-07,09:22:47.000,341,11099601,-795,0,1765099366,15170.062621969999,164.22562548000133,50689.5550704 2025-12-07,09:22:48.000,341,11099310,-795,0,1765099367,15169.941368389998,164.0987411399983,50689.352443920005 2025-12-07,09:22:49.000,341,11099332,-795,0,1765099368,15169.880741599998,164.06349549000151,50689.59699312 2025-12-07,09:22:50.000,341,11099289,-795,0,1765099369,15170.035676729989,164.0493972300028,50689.534109039996 2025-12-07,09:22:51.000,341,11099175,-795,0,1765099370,15169.948104699994,164.2115272200026,50689.52712192 2025-12-07,09:22:52.000,341,11099264,-795,0,1765099371,15169.900950529998,164.1128394000043,50689.471224960005 2025-12-07,09:22:53.000,341,11099280,-795,0,1765099372,15169.941368389998,164.13398679000238,50689.57603176 2025-12-07,09:22:54.000,341,11099203,-795,0,1765099373,15170.022204109999,164.04234810000344,50689.56205752001 2025-12-07,09:22:55.000,341,11099150,-795,0,1765099374,15169.853796359988,164.0987411399983,50689.67385144 2025-12-07,09:22:56.000,341,11099615,-795,0,1765099375,15170.008731489994,164.13398679000238,50689.66686432 2025-12-07,09:22:57.000,341,11099212,-795,0,1765099376,15169.934632079989,163.9859550600013,50689.49917344 2025-12-07,09:22:58.000,341,11099300,-795,0,1765099377,15169.981786249999,164.0987411399983,50689.49218632001 2025-12-07,09:22:59.000,341,11099232,-795,0,1765099378,15169.907686839993,164.12693766000302,50689.61096736001 2025-12-07,09:23:00.000,341,11099200,-795,0,1765099379,15169.961577319998,164.0493972300028,50689.75070976001 2025-12-07,09:23:01.000,341,11099482,-795,0,1765099380,15170.035676729989,164.14103592000174,50689.590006000006 2025-12-07,09:23:02.000,341,11099375,-795,0,1765099381,15169.941368389998,164.26792026000476,50689.82058096 2025-12-07,09:23:03.000,341,11099269,-795,0,1765099382,15170.015467799989,164.331362429999,50689.534109039996 2025-12-07,09:23:04.000,341,11099281,-795,0,1765099383,15170.07609458999,164.23267461000069,50689.82756808001 2025-12-07,09:23:05.000,341,11099475,-795,0,1765099384,15169.948104699994,164.17628156999854,50689.6948128 2025-12-07,09:23:06.000,341,11099536,-795,0,1765099385,15170.089567209994,164.23267461000069,50689.78564536 2025-12-07,09:23:07.000,341,11099332,-795,0,1765099386,15170.103039829999,164.26792026000476,50689.77167112 2025-12-07,09:23:08.000,341,11099125,-795,0,1765099387,15170.05588565999,164.22562548000133,50689.736735520004 2025-12-07,09:23:09.000,341,11099155,-795,0,1765099388,15170.14345769,164.331362429999,50689.687825680005 2025-12-07,09:23:10.000,341,11099363,-795,0,1765099389,15170.103039829999,164.26792026000476,50689.77167112 2025-12-07,09:23:11.000,341,11099311,-795,0,1765099390,15170.14345769,164.31726417000027,50689.82058096 2025-12-07,09:23:12.000,341,11099372,-795,0,1765099391,15170.20408448,164.26087112999812,50689.806606720005 2025-12-07,09:23:13.000,341,11099154,-795,0,1765099392,15170.22429341,164.13398679000238,50689.89743928001 2025-12-07,09:23:14.000,341,11099215,-795,0,1765099393,15170.15693030999,164.46529590000137,50689.70878704001 2025-12-07,09:23:15.000,341,11099019,-795,0,1765099394,15170.23776602999,164.30316591000155,50689.59699312 2025-12-07,09:23:16.000,341,11099265,-715,0,1765099395,15170.27818388999,164.28906765000283,50689.736735520004 2025-12-07,09:23:17.000,341,11099091,-795,0,1765099396,15170.32533806,164.30316591000155,50689.855516560005 2025-12-07,09:23:18.000,341,11099294,-795,0,1765099397,15170.32533806,164.1833306999979,50689.77167112 2025-12-07,09:23:19.000,341,11099186,-795,0,1765099398,15170.39943746999,164.3102150400009,50689.60398024 2025-12-07,09:23:20.000,341,11099114,-795,0,1765099399,15170.38596485,164.3454606899977,50689.806606720005 2025-12-07,09:23:21.000,341,11099330,-795,0,1765099400,15170.271447579995,164.35250982000434,50689.89045216 2025-12-07,09:23:22.000,341,11099395,-795,0,1765099401,15170.4870095,164.23267461000069,50689.75070976001 2025-12-07,09:23:23.000,341,11099182,-795,0,1765099402,15170.520691049991,164.26087112999812,50689.939362 2025-12-07,09:23:24.000,341,11099291,-795,0,1765099403,15170.493745809996,164.20447809000325,50689.98128472 2025-12-07,09:23:25.000,341,11099111,-795,0,1765099404,15170.46680057,164.15513418000046,50689.72974840001 2025-12-07,09:23:26.000,341,11099433,-795,0,1765099405,15170.433119019996,164.21857635000197,50689.81359384 2025-12-07,09:23:27.000,341,11099299,-795,0,1765099406,15170.608263080001,164.01415157999872,50689.82756808001 2025-12-07,09:23:28.000,341,11099299,-795,0,1765099407,15170.689098800001,164.12693766000302,50689.72974840001 2025-12-07,09:23:29.000,341,11099378,-635,0,1765099408,15170.668889870001,163.94366027999786,50689.74372264 2025-12-07,09:23:30.000,341,11099113,-795,0,1765099409,15170.561108909991,164.03529897000408,50689.77865824001 2025-12-07,09:23:31.000,341,11099491,-795,0,1765099410,15170.54763629,164.00710244999937,50689.81359384 2025-12-07,09:23:32.000,341,11099344,-795,0,1765099411,15170.554372599996,163.88726724000298,50689.82058096 2025-12-07,09:23:33.000,341,11099146,-795,0,1765099412,15170.54763629,163.88726724000298,50689.806606720005 2025-12-07,09:23:34.000,341,11099337,-795,0,1765099413,15170.540899979991,163.72513725000317,50689.638915840005 2025-12-07,09:23:35.000,341,11099307,-795,0,1765099414,15170.594790459996,163.97890593000193,50689.757696880006 2025-12-07,09:23:36.000,341,11099295,-795,0,1765099415,15170.736252969997,163.73218638000253,50689.806606720005 2025-12-07,09:23:37.000,341,11098998,-795,0,1765099416,15170.581317839991,163.76038289999997,50689.98827184 2025-12-07,09:23:38.000,341,11099247,-795,0,1765099417,15170.635208319996,163.95775854000385,50689.89743928001 2025-12-07,09:23:39.000,341,11099599,-755,0,1765099418,15170.574581529996,163.78153028999805,50689.82756808001 2025-12-07,09:23:40.000,341,11099152,-795,0,1765099419,15170.641944629991,163.76743202999933,50689.74372264 2025-12-07,09:23:41.000,341,11099225,-755,0,1765099420,15170.635208319996,163.78857942000468,50689.89743928001 2025-12-07,09:23:42.000,341,11099303,-795,0,1765099421,15170.493745809996,163.8379233300002,50689.91141352 2025-12-07,09:23:43.000,341,11099238,-795,0,1765099422,15170.709307730001,163.7533337700006,50689.855516560005 2025-12-07,09:23:44.000,341,11099044,-795,0,1765099423,15170.648680940001,163.87316898000427,50689.8345552 2025-12-07,09:23:45.000,341,11099420,-795,0,1765099424,15170.695835109997,163.81677594000212,50689.75070976001 2025-12-07,09:23:46.000,341,11099417,-795,0,1765099425,15170.796879759997,163.9507094100045,50689.89045216 2025-12-07,09:23:47.000,341,11099262,-795,0,1765099426,15170.756461899997,163.78857942000468,50689.98128472 2025-12-07,09:23:48.000,341,11099193,-795,0,1765099427,15170.790143450002,163.94366027999786,50689.869490799996 2025-12-07,09:23:49.000,341,11099517,-795,0,1765099428,15170.897924409997,163.9366111499985,50689.89743928001 2025-12-07,09:23:50.000,341,11099426,-795,0,1765099429,15170.817088689997,163.97890593000193,50689.82058096 2025-12-07,09:23:51.000,341,11099022,-795,0,1765099430,15170.897924409997,163.95775854000385,50689.82058096 2025-12-07,09:23:52.000,341,11099351,-795,0,1765099431,15170.897924409997,163.9507094100045,50689.91840064001 2025-12-07,09:23:53.000,341,11099506,-795,0,1765099432,15170.918133339997,163.94366027999786,50689.82756808001 2025-12-07,09:23:54.000,341,11099334,-795,0,1765099433,15170.998969059998,163.8520215899989,50689.91141352 2025-12-07,09:23:55.000,341,11099303,-795,0,1765099434,15170.992232749988,163.9366111499985,50689.79263248 2025-12-07,09:23:56.000,341,11099099,-795,0,1765099435,15170.924869649993,163.82382507000148,50689.75070976001 2025-12-07,09:23:57.000,341,11099546,-795,0,1765099436,15170.924869649993,163.88726724000298,50689.904426400004 2025-12-07,09:23:58.000,341,11099321,-795,0,1765099437,15171.052859539988,163.95775854000385,50689.77865824001 2025-12-07,09:23:59.000,341,11099274,-795,0,1765099438,15170.978760129998,163.9648076700032,50689.81359384 2025-12-07,09:24:00.000,341,11099097,-795,0,1765099439,15170.978760129998,163.7392355100019,50689.8345552 2025-12-07,09:24:01.000,341,11099324,-795,0,1765099440,15170.945078579993,163.72513725000317,50689.84154232 2025-12-07,09:24:02.000,341,11099321,-795,0,1765099441,15170.864242859992,163.97890593000193,50689.8345552 2025-12-07,09:24:03.000,341,11099328,-795,0,1765099442,15171.052859539988,163.88726724000298,50689.89045216 2025-12-07,09:24:04.000,341,11099334,-675,0,1765099443,15170.945078579993,163.7744811599987,50690.0791044 2025-12-07,09:24:05.000,341,11099336,-795,0,1765099444,15171.019177989998,163.90841463000106,50689.925387760006 2025-12-07,09:24:06.000,341,11099489,-795,0,1765099445,15170.911397030002,163.9859550600013,50689.84154232 2025-12-07,09:24:07.000,341,11099315,-795,0,1765099446,15170.891188100002,163.89431637000234,50689.869490799996 2025-12-07,09:24:08.000,341,11099119,-795,0,1765099447,15171.019177989998,163.84497245999955,50690.06513016001 2025-12-07,09:24:09.000,341,11099083,-795,0,1765099448,15170.918133339997,163.92956201999914,50690.01622032001 2025-12-07,09:24:10.000,341,11099301,-795,0,1765099449,15170.904660719993,164.12693766000302,50689.939362 2025-12-07,09:24:11.000,341,11099295,-795,0,1765099450,15170.870979170002,163.95775854000385,50690.16294984001 2025-12-07,09:24:12.000,341,11099559,-795,0,1765099451,15170.884451789992,163.97890593000193,50689.98128472 2025-12-07,09:24:13.000,341,11099324,-795,0,1765099452,15170.891188100002,163.92956201999914,50689.91141352 2025-12-07,09:24:14.000,341,11099104,-795,0,1765099453,15170.965287509993,164.04234810000344,50689.88346504 2025-12-07,09:24:15.000,341,11099437,-795,0,1765099454,15170.810352380002,163.9859550600013,50689.93237488 2025-12-07,09:24:16.000,341,11099418,-795,0,1765099455,15170.850770240002,163.90841463000106,50690.10705288 2025-12-07,09:24:17.000,341,11099350,-795,0,1765099456,15170.803616069992,164.0846428799996,50689.84154232 2025-12-07,09:24:18.000,341,11099316,-795,0,1765099457,15170.783407139992,164.00005332,50690.03019456 2025-12-07,09:24:19.000,341,11099462,-795,0,1765099458,15170.749725590002,164.05644636000216,50690.06513016001 2025-12-07,09:24:20.000,341,11099003,-795,0,1765099459,15170.702571419992,164.15513418000046,50689.88346504 2025-12-07,09:24:21.000,341,11099509,-795,0,1765099460,15170.763198209992,164.1974289600039,50689.94634912001 2025-12-07,09:24:22.000,341,11099236,-795,0,1765099461,15170.581317839991,164.43005025000457,50690.04416880001 2025-12-07,09:24:23.000,341,11099208,-795,0,1765099462,15170.662153559992,164.36660808000306,50690.15596272 2025-12-07,09:24:24.000,341,11099116,-795,0,1765099463,15170.776670829997,164.47234503000072,50690.093078640006 2025-12-07,09:24:25.000,341,11099263,-795,0,1765099464,15170.668889870001,164.4934924199988,50690.08609152001 2025-12-07,09:24:26.000,341,11099234,-795,0,1765099465,15170.736252969997,164.58513110999775,50690.08609152001 2025-12-07,09:24:27.000,341,11099335,-795,0,1765099466,15170.689098800001,164.57103284999903,50690.12102712 2025-12-07,09:24:28.000,341,11099356,-795,0,1765099467,15170.662153559992,164.57103284999903,50690.072117280004 2025-12-07,09:24:29.000,341,11099156,-795,0,1765099468,15170.702571419992,164.5569345900003,50690.04416880001 2025-12-07,09:24:30.000,341,11099332,-795,0,1765099469,15170.722780349992,164.68381893000333,50690.08609152001 2025-12-07,09:24:31.000,341,11099462,-795,0,1765099470,15170.709307730001,164.69086806000269,50690.190898320005 2025-12-07,09:24:32.000,341,11099470,-795,0,1765099471,15170.662153559992,164.7402119699982,50690.15596272 2025-12-07,09:24:33.000,341,11099145,-795,0,1765099472,15170.682362489992,164.81775239999843,50689.91840064001 2025-12-07,09:24:34.000,341,11099132,-795,0,1765099473,15170.810352380002,164.88119456999993,50689.91840064001 2025-12-07,09:24:35.000,341,11099395,-795,0,1765099474,15170.763198209992,164.81775239999843,50690.239808160004 2025-12-07,09:24:36.000,341,11099389,-755,0,1765099475,15170.769934520002,164.73316283999884,50690.023207440005 2025-12-07,09:24:37.000,341,11099314,-795,0,1765099476,15170.857506549997,164.86709631000122,50690.05115592 2025-12-07,09:24:38.000,341,11099279,-795,0,1765099477,15170.823824999992,164.97283325999888,50690.13500136001 2025-12-07,09:24:39.000,341,11099343,-795,0,1765099478,15170.985496439993,164.98693152000487,50690.17692408 2025-12-07,09:24:40.000,341,11099199,-795,0,1765099479,15170.870979170002,165.00807891000295,50690.16993696 2025-12-07,09:24:41.000,341,11099149,-795,0,1765099480,15170.951814890002,164.84594892000314,50690.15596272 2025-12-07,09:24:42.000,341,11099042,-795,0,1765099481,15171.093277399988,164.89529282999865,50689.98827184 2025-12-07,09:24:43.000,341,11099055,-795,0,1765099482,15171.012441679988,164.87414544000058,50690.0092332 2025-12-07,09:24:44.000,341,11099539,-795,0,1765099483,15170.830561310002,164.902341959998,50690.05814304 2025-12-07,09:24:45.000,341,11099256,-795,0,1765099484,15170.958551199998,165.0010297800036,50690.0791044 2025-12-07,09:24:46.000,341,11099087,-795,0,1765099485,15170.945078579993,164.9516858700008,50690.11404000001 2025-12-07,09:24:47.000,341,11099107,-795,0,1765099486,15171.012441679988,164.94463674000144,50690.093078640006 2025-12-07,09:24:48.000,341,11099260,-795,0,1765099487,15171.046123229993,164.82480152999779,50690.072117280004 2025-12-07,09:24:49.000,341,11099335,-795,0,1765099488,15171.039386919998,164.789555880001,50690.1489756 2025-12-07,09:24:50.000,341,11099260,-795,0,1765099489,15171.039386919998,164.82480152999779,50690.141988480005 2025-12-07,09:24:51.000,341,11099173,-795,0,1765099490,15171.174113119989,164.8882436999993,50689.974297600005 2025-12-07,09:24:52.000,341,11099202,-795,0,1765099491,15171.025914299993,164.81070326999907,50690.10006576 2025-12-07,09:24:53.000,341,11099229,-795,0,1765099492,15171.066332159993,164.81775239999843,50690.16993696 2025-12-07,09:24:54.000,341,11099323,-795,0,1765099493,15171.126958949993,164.7543102300042,50690.05814304 2025-12-07,09:24:55.000,341,11099179,-795,0,1765099494,15171.039386919998,164.62742589000118,50690.12102712 2025-12-07,09:24:56.000,341,11099191,-795,0,1765099495,15171.086541089993,164.7543102300042,50690.23282104001 2025-12-07,09:24:57.000,341,11099285,-795,0,1765099496,15171.106750019993,164.59218024000438,50690.15596272 2025-12-07,09:24:58.000,341,11099259,-795,0,1765099497,15170.998969059998,164.7543102300042,50690.06513016001 2025-12-07,09:24:59.000,341,11099475,-795,0,1765099498,15171.167376809994,164.50054154999816,50690.08609152001 2025-12-07,09:25:00.000,341,11099080,-795,0,1765099499,15171.005705369993,164.53578720000223,50690.01622032001 2025-12-07,09:25:01.000,341,11099272,-795,0,1765099500,15171.100013709998,164.37365721000242,50690.093078640006 2025-12-07,09:25:02.000,341,11099191,-795,0,1765099501,15171.180849429998,164.54988546000095,50690.13500136001 2025-12-07,09:25:03.000,341,11098975,-795,0,1765099502,15171.005705369993,164.45119764000265,50690.10006576 2025-12-07,09:25:04.000,341,11099009,-795,0,1765099503,15170.911397030002,164.21857635000197,50690.239808160004 2025-12-07,09:25:05.000,341,11099014,-795,0,1765099504,15171.046123229993,164.23972374000004,50690.06513016001 2025-12-07,09:25:06.000,341,11099331,-795,0,1765099505,15171.100013709998,164.21857635000197,50690.037181679996 2025-12-07,09:25:07.000,341,11099186,-795,0,1765099506,15171.120222639998,164.40185372999986,50690.16993696 2025-12-07,09:25:08.000,341,11099351,-795,0,1765099507,15170.985496439993,164.25382199999876,50690.3236536 2025-12-07,09:25:09.000,341,11099570,-795,0,1765099508,15171.012441679988,164.0987411399983,50690.04416880001 2025-12-07,09:25:10.000,341,11099154,-795,0,1765099509,15171.005705369993,164.1974289600039,50689.96731048001 2025-12-07,09:25:11.000,341,11099248,-795,0,1765099510,15171.046123229993,164.06349549000151,50690.204872559996 2025-12-07,09:25:12.000,341,11099396,-795,0,1765099511,15171.046123229993,164.07054462000087,50690.023207440005 2025-12-07,09:25:13.000,341,11099223,-795,0,1765099512,15171.059595849998,164.16218330999982,50690.22583392 2025-12-07,09:25:14.000,341,11099476,-795,0,1765099513,15170.985496439993,164.16218330999982,50690.16294984001 2025-12-07,09:25:15.000,341,11099223,-795,0,1765099514,15170.924869649993,163.81677594000212,50690.06513016001 2025-12-07,09:25:16.000,341,11099253,-795,0,1765099515,15170.965287509993,163.97185680000257,50690.204872559996 2025-12-07,09:25:17.000,341,11099501,-795,0,1765099516,15170.972023820003,163.90841463000106,50690.16294984001 2025-12-07,09:25:18.000,341,11099265,-795,0,1765099517,15170.965287509993,163.8661198500049,50689.99525896001 2025-12-07,09:25:19.000,341,11099307,-795,0,1765099518,15170.857506549997,163.79562855000404,50689.95333624 2025-12-07,09:25:20.000,341,11099304,-795,0,1765099519,15170.891188100002,163.7744811599987,50690.26775664 2025-12-07,09:25:21.000,341,11099320,-795,0,1765099520,15170.904660719993,163.76743202999933,50690.03019456 2025-12-07,09:25:22.000,341,11099328,-795,0,1765099521,15170.924869649993,163.5066142200012,50690.072117280004 2025-12-07,09:25:23.000,341,11099340,-795,0,1765099522,15171.032650609988,163.6546459500023,50690.10006576 2025-12-07,09:25:24.000,341,11099165,-755,0,1765099523,15170.850770240002,163.59825291000016,50690.10705288 2025-12-07,09:25:25.000,341,11099540,-795,0,1765099524,15170.803616069992,163.56300726000336,50690.023207440005 2025-12-07,09:25:26.000,341,11099282,-795,0,1765099525,15170.870979170002,163.57710552000208,50690.03019456 2025-12-07,09:25:27.000,341,11099171,-795,0,1765099526,15170.756461899997,163.60530203999951,50689.93237488 2025-12-07,09:25:28.000,341,11099272,-795,0,1765099527,15170.655417249996,163.41497553000227,50689.855516560005 2025-12-07,09:25:29.000,341,11099247,-795,0,1765099528,15170.736252969997,163.57005639000272,50689.95333624 2025-12-07,09:25:30.000,341,11099218,-795,0,1765099529,15170.722780349992,163.52071247999993,50690.0791044 2025-12-07,09:25:31.000,341,11099332,-795,0,1765099530,15170.689098800001,163.54890900000464,50690.03019456 2025-12-07,09:25:32.000,341,11099202,-795,0,1765099531,15170.574581529996,163.52071247999993,50689.91840064001 2025-12-07,09:25:33.000,341,11099524,-795,0,1765099532,15170.709307730001,163.51366335000057,50689.93237488 2025-12-07,09:25:34.000,341,11099136,-795,0,1765099533,15170.689098800001,163.46431943999778,50689.99525896001 2025-12-07,09:25:35.000,341,11099230,-795,0,1765099534,15170.601526769991,163.51366335000057,50689.8345552 2025-12-07,09:25:36.000,341,11099321,-795,0,1765099535,15170.594790459996,163.54890900000464,50689.88346504 2025-12-07,09:25:37.000,341,11099077,-795,0,1765099536,15170.628472010001,163.42202466000163,50689.82756808001 2025-12-07,09:25:38.000,341,11099421,-795,0,1765099537,15170.608263080001,163.45727030999842,50689.98128472 2025-12-07,09:25:39.000,341,11099311,-755,0,1765099538,15170.641944629991,163.42907379000098,50689.974297600005 2025-12-07,09:25:40.000,341,11099320,-795,0,1765099539,15170.540899979991,163.57710552000208,50690.0791044 2025-12-07,09:25:41.000,341,11099379,-795,0,1765099540,15170.513954739996,163.48546683000313,50689.939362 2025-12-07,09:25:42.000,341,11099247,-795,0,1765099541,15170.500482119991,163.52071247999993,50689.925387760006 2025-12-07,09:25:43.000,341,11099254,-795,0,1765099542,15170.473536879996,163.47136857000442,50689.904426400004 2025-12-07,09:25:44.000,341,11098956,-795,0,1765099543,15170.520691049991,163.37268074999884,50689.95333624 2025-12-07,09:25:45.000,341,11099361,-795,0,1765099544,15170.554372599996,163.43612292000034,50689.855516560005 2025-12-07,09:25:46.000,341,11099319,-795,0,1765099545,15170.608263080001,163.47136857000442,50689.78564536 2025-12-07,09:25:47.000,341,11099322,-795,0,1765099546,15170.520691049991,163.40087727000355,50689.77865824001 2025-12-07,09:25:48.000,341,11099610,-795,0,1765099547,15170.40617378,163.37268074999884,50689.78564536 2025-12-07,09:25:49.000,341,11099275,-795,0,1765099548,15170.31860174999,163.42907379000098,50689.855516560005 2025-12-07,09:25:50.000,341,11099400,-795,0,1765099549,15170.433119019996,163.47136857000442,50689.79263248 2025-12-07,09:25:51.000,341,11099369,-795,0,1765099550,15170.2849202,163.5912037800008,50689.91840064001 2025-12-07,09:25:52.000,341,11099424,-795,0,1765099551,15170.231029719995,163.27399293000053,50689.91840064001 2025-12-07,09:25:53.000,341,11099354,-795,0,1765099552,15170.44659164,163.3444842300014,50689.74372264 2025-12-07,09:25:54.000,341,11099251,-795,0,1765099553,15170.271447579995,163.52071247999993,50689.736735520004 2025-12-07,09:25:55.000,341,11099229,-795,0,1765099554,15170.30512913,163.31628771000396,50689.757696880006 2025-12-07,09:25:56.000,341,11099260,-795,0,1765099555,15170.36575592,163.42907379000098,50689.67385144 2025-12-07,09:25:57.000,341,11099468,-795,0,1765099556,15170.22429341,163.4925159600025,50689.84852944001 2025-12-07,09:25:58.000,341,11099405,-795,0,1765099557,15170.150193999994,163.45022117999906,50689.82756808001 2025-12-07,09:25:59.000,341,11099457,-795,0,1765099558,15170.27818388999,163.4079264000029,50689.925387760006 2025-12-07,09:26:00.000,341,11099363,-795,0,1765099559,15170.32533806,163.35858249000012,50689.84154232 2025-12-07,09:26:01.000,341,11099511,-795,0,1765099560,15170.30512913,163.30218944999797,50689.79961960001 2025-12-07,09:26:02.000,341,11099209,-795,0,1765099561,15170.36575592,163.1823542400016,50689.84852944001 2025-12-07,09:26:03.000,341,11099391,-795,0,1765099562,15170.24450234,163.30218944999797,50689.71577416 2025-12-07,09:26:04.000,341,11099198,-795,0,1765099563,15170.19734816999,163.21759988999838,50689.70878704001 2025-12-07,09:26:05.000,341,11099255,-795,0,1765099564,15170.150193999994,163.21055075999902,50689.806606720005 2025-12-07,09:26:06.000,341,11099383,-795,0,1765099565,15170.41964639999,163.11891207000008,50689.68083856001 2025-12-07,09:26:07.000,341,11099322,-795,0,1765099566,15170.37922853999,163.0343225100005,50689.6948128 2025-12-07,09:26:08.000,341,11099342,-795,0,1765099567,15170.15693030999,163.07661729000392,50689.54808328 2025-12-07,09:26:09.000,341,11099168,-795,0,1765099568,15170.27818388999,163.02727338000113,50689.66686432 2025-12-07,09:26:10.000,341,11099008,-795,0,1765099569,15170.19734816999,163.02727338000113,50689.86250368 2025-12-07,09:26:11.000,341,11099355,-795,0,1765099570,15170.231029719995,163.00612599000306,50689.66686432 2025-12-07,09:26:12.000,341,11099269,-795,0,1765099571,15170.190611859995,163.07661729000392,50689.66686432 2025-12-07,09:26:13.000,341,11099262,-795,0,1765099572,15170.11651244999,162.95678208000027,50689.71577416 2025-12-07,09:26:14.000,341,11099322,-795,0,1765099573,15170.15693030999,162.97792946999834,50689.64590296 2025-12-07,09:26:15.000,341,11099074,-795,0,1765099574,15170.109776139994,163.09071555000264,50689.590006000006 2025-12-07,09:26:16.000,341,11099315,-795,0,1765099575,15170.062621969999,163.01317512000242,50689.66686432 2025-12-07,09:26:17.000,341,11099417,-795,0,1765099576,15170.150193999994,163.11186294000072,50689.57603176 2025-12-07,09:26:18.000,341,11099366,-795,0,1765099577,15170.001995179999,163.0484207699992,50689.65987720001 2025-12-07,09:26:19.000,341,11099263,-795,0,1765099578,15169.981786249999,163.11891207000008,50689.72276128 2025-12-07,09:26:20.000,341,11099112,-795,0,1765099579,15169.914423149989,163.0484207699992,50689.67385144 2025-12-07,09:26:21.000,341,11099306,-795,0,1765099580,15169.934632079989,162.95678208000027,50689.67385144 2025-12-07,09:26:22.000,341,11099337,-795,0,1765099581,15170.008731489994,163.0343225100005,50689.60398024 2025-12-07,09:26:23.000,341,11099507,-795,0,1765099582,15169.934632079989,163.16825598000287,50689.77865824001 2025-12-07,09:26:24.000,341,11099224,-795,0,1765099583,15169.847060049993,163.02727338000113,50689.638915840005 2025-12-07,09:26:25.000,341,11099204,-795,0,1765099584,15169.975049939989,163.10481381000136,50689.82058096 2025-12-07,09:26:26.000,341,11099163,-795,0,1765099585,15169.894214219988,163.01317512000242,50689.42930224 2025-12-07,09:26:27.000,341,11099208,-795,0,1765099586,15169.813378499988,162.92858556000283,50689.61795448 2025-12-07,09:26:28.000,341,11099568,-795,0,1765099587,15169.887477909993,162.87924165000004,50689.66686432 2025-12-07,09:26:29.000,341,11099454,-795,0,1765099588,15169.927895769993,162.9356346900022,50689.58301888001 2025-12-07,09:26:30.000,341,11099080,-795,0,1765099589,15169.847060049993,163.06251902999793,50689.65289008 2025-12-07,09:26:31.000,341,11099266,-795,0,1765099590,15169.759488019998,163.01317512000242,50689.44327648001 2025-12-07,09:26:32.000,341,11099284,-795,0,1765099591,15169.806642189993,162.82989774000453,50689.61795448 2025-12-07,09:26:33.000,341,11099331,-795,0,1765099592,15169.853796359988,162.85809426000196,50689.54109616001 2025-12-07,09:26:34.000,341,11099237,-795,0,1765099593,15169.900950529998,162.92153643000347,50689.38737952 2025-12-07,09:26:35.000,341,11099248,-795,0,1765099594,15169.806642189993,162.87219252000068,50689.64590296 2025-12-07,09:26:36.000,341,11099533,-795,0,1765099595,15169.793169569988,163.0343225100005,50689.638915840005 2025-12-07,09:26:37.000,341,11099196,-795,0,1765099596,15169.813378499988,162.9990768600037,50689.47821208 2025-12-07,09:26:38.000,341,11099234,-795,0,1765099597,15169.638234439997,163.04137163999985,50689.43628936 2025-12-07,09:26:39.000,341,11099180,-795,0,1765099598,15169.712333850002,162.90038903999812,50689.63192872001 2025-12-07,09:26:40.000,341,11099147,-795,0,1765099599,15169.631498130002,162.9497329500009,50689.534109039996 2025-12-07,09:26:41.000,341,11099166,-795,0,1765099600,15169.631498130002,162.86514339000132,50689.40834088 2025-12-07,09:26:42.000,341,11099236,-795,0,1765099601,15169.557398719997,162.8228486099979,50689.5550704 2025-12-07,09:26:43.000,341,11099177,-795,0,1765099602,15169.597816579997,162.84399600000324,50689.471224960005 2025-12-07,09:26:44.000,341,11099507,-795,0,1765099603,15169.523717169992,162.85809426000196,50689.49917344 2025-12-07,09:26:45.000,341,11099290,-795,0,1765099604,15169.456354069996,162.85809426000196,50689.58301888001 2025-12-07,09:26:46.000,341,11099325,-795,0,1765099605,15169.564135029992,162.80875034999917,50689.24763712001 2025-12-07,09:26:47.000,341,11099431,-795,0,1765099606,15169.409199900001,162.9356346900022,50689.49218632001 2025-12-07,09:26:48.000,341,11099303,-795,0,1765099607,15169.314891559996,162.7382590499983,50689.64590296 2025-12-07,09:26:49.000,341,11099173,-795,0,1765099608,15169.510244550002,162.8510451300026,50689.4851992 2025-12-07,09:26:50.000,341,11099118,-795,0,1765099609,15169.335100489996,162.87924165000004,50689.46423784001 2025-12-07,09:26:51.000,341,11099341,-795,0,1765099610,15169.362045729991,162.69596427000215,50689.38737952 2025-12-07,09:26:52.000,341,11099032,-795,0,1765099611,15169.335100489996,162.8017012199998,50689.34545680001 2025-12-07,09:26:53.000,341,11099356,-795,0,1765099612,15169.301418939991,162.87924165000004,50689.24065 2025-12-07,09:26:54.000,341,11099447,-795,0,1765099613,15169.28794632,162.8510451300026,50689.36641816001 2025-12-07,09:26:55.000,341,11099045,-795,0,1765099614,15169.294682629996,162.90038903999812,50689.20571440001 2025-12-07,09:26:56.000,341,11099292,-795,0,1765099615,15169.12627488,162.78055383000174,50689.35943104 2025-12-07,09:26:57.000,341,11099205,-795,0,1765099616,15169.11953856999,162.9144873000041,50689.46423784001 2025-12-07,09:26:58.000,341,11099450,-755,0,1765099617,15169.30815525,162.77350470000238,50689.32449544001 2025-12-07,09:26:59.000,341,11099292,-795,0,1765099618,15169.16669274,162.92858556000283,50689.26161136 2025-12-07,09:27:00.000,341,11099198,-795,0,1765099619,15169.112802259995,162.7876029600011,50689.352443920005 2025-12-07,09:27:01.000,341,11099240,-795,0,1765099620,15169.22058321999,162.7241607899996,50689.12186896 2025-12-07,09:27:02.000,341,11099166,-795,0,1765099621,15169.03870284999,162.81579947999853,50689.3105212 2025-12-07,09:27:03.000,341,11099092,-795,0,1765099622,15169.16669274,162.9990768600037,50689.03103640001 2025-12-07,09:27:04.000,341,11099405,-795,0,1765099623,15169.20037428999,162.92153643000347,50689.28257272 2025-12-07,09:27:05.000,341,11099356,-795,0,1765099624,15169.092593329995,163.05546989999857,50689.26859848 2025-12-07,09:27:06.000,341,11099185,-795,0,1765099625,15169.15995642999,162.87219252000068,50689.36641816001 2025-12-07,09:27:07.000,341,11099365,-795,0,1765099626,15169.092593329995,162.8862907799994,50689.07295912 2025-12-07,09:27:08.000,341,11099261,-795,0,1765099627,15169.072384399995,162.9990768600037,50689.16379168 2025-12-07,09:27:09.000,341,11099073,-795,0,1765099628,15169.16669274,162.99202773000434,50689.233662880004 2025-12-07,09:27:10.000,341,11098977,-795,0,1765099629,15169.04543916,162.99202773000434,50689.303534080005 2025-12-07,09:27:11.000,341,11099299,-795,0,1765099630,15169.031966539995,163.02727338000113,50689.14981744 2025-12-07,09:27:12.000,341,11099149,-795,0,1765099631,15169.11953856999,163.14005945999816,50689.1009076 2025-12-07,09:27:13.000,341,11099227,-795,0,1765099632,15169.06564809,163.14005945999816,50688.968152320005 2025-12-07,09:27:14.000,341,11099200,-795,0,1765099633,15168.92418558,163.14005945999816,50689.19872728001 2025-12-07,09:27:15.000,341,11099232,-795,0,1765099634,15169.031966539995,163.21759988999838,50689.26859848 2025-12-07,09:27:16.000,341,11099404,-795,0,1765099635,15168.951130819994,163.17530511000223,50689.21270152 2025-12-07,09:27:17.000,341,11099182,-755,0,1765099636,15168.98481237,163.25284554000245,50689.15680456001 2025-12-07,09:27:18.000,341,11099299,-795,0,1765099637,15168.96460344,163.2810420599999,50689.10789472001 2025-12-07,09:27:19.000,341,11099262,-795,0,1765099638,15168.93765819999,163.30218944999797,50689.12885608001 2025-12-07,09:27:20.000,341,11099255,-795,0,1765099639,15168.870295099994,163.32333684000332,50689.19872728001 2025-12-07,09:27:21.000,341,11099289,-795,0,1765099640,15168.97807605999,163.3938281400042,50689.12885608001 2025-12-07,09:27:22.000,341,11099301,-795,0,1765099641,15168.816404619989,163.42907379000098,50689.07295912 2025-12-07,09:27:23.000,341,11099115,-795,0,1765099642,15168.92418558,163.35153336000076,50689.05199776 2025-12-07,09:27:24.000,341,11099170,-795,0,1765099643,15168.87703140999,163.541859869998,50689.17776592001 2025-12-07,09:27:25.000,341,11099218,-795,0,1765099644,15168.829877239994,163.555958130004,50689.1707788 2025-12-07,09:27:26.000,341,11099242,-795,0,1765099645,15168.870295099994,163.53481073999865,50688.98911368001 2025-12-07,09:27:27.000,341,11099371,-795,0,1765099646,15168.930921889994,163.6405476900036,50689.07295912 2025-12-07,09:27:28.000,341,11099035,-795,0,1765099647,15169.04543916,163.67579334000038,50689.05199776 2025-12-07,09:27:29.000,341,11099224,-795,0,1765099648,15168.890504029994,163.6546459500023,50689.05199776 2025-12-07,09:27:30.000,341,11099233,-795,0,1765099649,15168.89724033999,163.6898915999991,50688.97513944 2025-12-07,09:27:31.000,341,11099358,-795,0,1765099650,15168.94439451,163.74628464000125,50689.05199776 2025-12-07,09:27:32.000,341,11099327,-795,0,1765099651,15168.93765819999,163.76743202999933,50689.01007504001 2025-12-07,09:27:33.000,341,11099358,-795,0,1765099652,15168.971339749995,163.79562855000404,50689.254624240006 2025-12-07,09:27:34.000,341,11099383,-795,0,1765099653,15168.930921889994,163.7744811599987,50689.21968864 2025-12-07,09:27:35.000,341,11099268,-795,0,1765099654,15168.910712959994,163.82382507000148,50689.065972000004 2025-12-07,09:27:36.000,341,11099387,-795,0,1765099655,15168.850086169994,163.7744811599987,50689.135843200005 2025-12-07,09:27:37.000,341,11099091,-795,0,1765099656,15168.890504029994,163.84497245999955,50689.09392048 2025-12-07,09:27:38.000,341,11099433,-795,0,1765099657,15168.89724033999,163.73218638000253,50689.1009076 2025-12-07,09:27:39.000,341,11099087,-795,0,1765099658,15168.809668309994,163.67579334000038,50689.00308792 2025-12-07,09:27:40.000,341,11099377,-795,0,1765099659,15168.883767719999,163.81677594000212,50689.03103640001 2025-12-07,09:27:41.000,341,11099279,-795,0,1765099660,15168.850086169994,163.72513725000317,50688.9262296 2025-12-07,09:27:42.000,341,11099280,-795,0,1765099661,15168.843349859999,163.78153028999805,50688.89129400001 2025-12-07,09:27:43.000,341,11099276,-795,0,1765099662,15168.829877239994,163.73218638000253,50688.9262296 2025-12-07,09:27:44.000,341,11099310,-795,0,1765099663,15168.775986759989,163.6898915999991,50688.8563584 2025-12-07,09:27:45.000,341,11099316,-795,0,1765099664,15168.789459379994,163.6546459500023,50688.919242480006 2025-12-07,09:27:46.000,341,11099284,-795,0,1765099665,15168.850086169994,163.81677594000212,50688.98212656 2025-12-07,09:27:47.000,341,11099341,-795,0,1765099666,15168.870295099994,163.70398985999782,50688.849371280005 2025-12-07,09:27:48.000,341,11099058,-795,0,1765099667,15168.775986759989,163.76038289999997,50688.86334552001 2025-12-07,09:27:49.000,341,11099268,-795,0,1765099668,15168.850086169994,163.79562855000404,50689.09392048 2025-12-07,09:27:50.000,341,11099409,-795,0,1765099669,15168.796195689989,163.7392355100019,50688.95417808 2025-12-07,09:27:51.000,341,11099326,-795,0,1765099670,15168.796195689989,163.8520215899989,50688.8563584 2025-12-07,09:27:52.000,341,11099178,-795,0,1765099671,15168.762514139999,163.7180881200038,50688.83539704 2025-12-07,09:27:53.000,341,11099169,-795,0,1765099672,15168.769250449994,163.66874421000102,50688.83539704 2025-12-07,09:27:54.000,341,11099223,-795,0,1765099673,15168.870295099994,163.73218638000253,50688.90526824 2025-12-07,09:27:55.000,341,11099153,-795,0,1765099674,15168.870295099994,163.69694072999846,50688.94719096 2025-12-07,09:27:56.000,341,11099211,-795,0,1765099675,15168.708623659993,163.7180881200038,50688.83539704 2025-12-07,09:27:57.000,341,11099245,-795,0,1765099676,15168.796195689989,163.74628464000125,50688.84238416001 2025-12-07,09:27:58.000,341,11099141,-795,0,1765099677,15168.668205799993,163.71103899000445,50688.79347432001 2025-12-07,09:27:59.000,341,11099219,-795,0,1765099678,15168.654733179988,163.80972681000276,50688.87731976 2025-12-07,09:28:00.000,341,11099436,-795,0,1765099679,15168.728832589994,163.8520215899989,50689.03103640001 2025-12-07,09:28:01.000,341,11099224,-795,0,1765099680,15168.614315319988,163.90841463000106,50688.81443568 2025-12-07,09:28:02.000,341,11099290,-795,0,1765099681,15168.688414729993,164.02824984000472,50688.82142280001 2025-12-07,09:28:03.000,341,11099078,-795,0,1765099682,15168.661469489998,163.92251288999978,50688.9262296 2025-12-07,09:28:04.000,341,11099237,-795,0,1765099683,15168.701887349998,163.99300419000065,50689.04501064 2025-12-07,09:28:05.000,341,11099134,-755,0,1765099684,15168.513270670002,163.9859550600013,50688.90526824 2025-12-07,09:28:06.000,341,11098988,-795,0,1765099685,15168.634524249988,164.16923243999918,50688.79347432001 2025-12-07,09:28:07.000,341,11099349,-795,0,1765099686,15168.540215909998,164.14103592000174,50688.82840992 2025-12-07,09:28:08.000,341,11099424,-795,0,1765099687,15168.661469489998,164.11988853000366,50688.86334552001 2025-12-07,09:28:09.000,341,11099302,-795,0,1765099688,15168.594106389988,164.16218330999982,50688.849371280005 2025-12-07,09:28:10.000,341,11099275,-795,0,1765099689,15168.654733179988,164.22562548000133,50688.94719096 2025-12-07,09:28:11.000,341,11099116,-795,0,1765099690,15168.580633769998,164.00005332,50688.80744856 2025-12-07,09:28:12.000,341,11099393,-795,0,1765099691,15168.546952219993,164.26087112999812,50688.87033264001 2025-12-07,09:28:13.000,341,11099083,-795,0,1765099692,15168.594106389988,164.09169200999895,50688.69565464001 2025-12-07,09:28:14.000,341,11099293,-795,0,1765099693,15168.695151039989,164.15513418000046,50688.61879632 2025-12-07,09:28:15.000,341,11099281,-795,0,1765099694,15168.695151039989,164.21857635000197,50688.75853872 2025-12-07,09:28:16.000,341,11099110,-795,0,1765099695,15168.594106389988,164.40185372999986,50688.66071904 2025-12-07,09:28:17.000,341,11099236,-795,0,1765099696,15168.587370079993,164.28906765000283,50688.68866752 2025-12-07,09:28:18.000,341,11099182,-795,0,1765099697,15168.674942109988,164.4934924199988,50688.681680400005 2025-12-07,09:28:19.000,341,11099108,-795,0,1765099698,15168.553688530003,164.5075906800048,50688.75853872 2025-12-07,09:28:20.000,341,11098996,-795,0,1765099699,15168.540215909998,164.6697206700046,50688.800461440005 2025-12-07,09:28:21.000,341,11099061,-795,0,1765099700,15168.493061740002,164.72611370999948,50688.7864872 2025-12-07,09:28:22.000,341,11099115,-795,0,1765099701,15168.513270670002,164.7684084900029,50688.70962888 2025-12-07,09:28:23.000,341,11098970,-715,0,1765099702,15168.459380189997,164.90939109000465,50688.82142280001 2025-12-07,09:28:24.000,341,11099198,-795,0,1765099703,15168.486325429993,164.916440220004,50688.68866752 2025-12-07,09:28:25.000,341,11099088,-795,0,1765099704,15168.418962329997,164.99398065000423,50688.76552584 2025-12-07,09:28:26.000,341,11099263,-795,0,1765099705,15168.445907569992,165.02922630000103,50688.70264176001 2025-12-07,09:28:27.000,341,11099332,-795,0,1765099706,15168.365071849992,165.08561934000318,50688.74456448001 2025-12-07,09:28:28.000,341,11099141,-795,0,1765099707,15168.418962329997,164.84594892000314,50688.800461440005 2025-12-07,09:28:29.000,341,11099364,-795,0,1765099708,15168.452643880002,165.04332455999975,50688.65373192001 2025-12-07,09:28:30.000,341,11099281,-795,0,1765099709,15168.371808160002,164.9516858700008,50688.70264176001 2025-12-07,09:28:31.000,341,11099354,-795,0,1765099710,15168.418962329997,165.00807891000295,50688.541938 2025-12-07,09:28:32.000,341,11099262,-675,0,1765099711,15168.493061740002,164.96578412999952,50688.72360312001 2025-12-07,09:28:33.000,341,11099367,-795,0,1765099712,15168.472852810002,165.02922630000103,50688.67469328001 2025-12-07,09:28:34.000,341,11099243,-795,0,1765099713,15168.344862919992,165.06447194999782,50688.65373192001 2025-12-07,09:28:35.000,341,11099253,-795,0,1765099714,15168.392017090002,165.04332455999975,50688.61879632 2025-12-07,09:28:36.000,341,11099030,-795,0,1765099715,15168.351599230002,165.04332455999975,50688.66071904 2025-12-07,09:28:37.000,341,11099186,-795,0,1765099716,15168.317917679997,165.07857021000382,50688.69565464001 2025-12-07,09:28:38.000,341,11099355,-795,0,1765099717,15168.418962329997,165.17725803000212,50688.70962888 2025-12-07,09:28:39.000,341,11099270,-795,0,1765099718,15168.250554580001,165.31824063000386,50688.59084784 2025-12-07,09:28:40.000,341,11099152,-795,0,1765099719,15168.290972440001,165.21955280999828,50688.61879632 2025-12-07,09:28:41.000,341,11099308,-795,0,1765099720,15168.432434950002,165.52266539999982,50688.6118092 2025-12-07,09:28:42.000,341,11099264,-795,0,1765099721,15168.237081959996,165.45922322999832,50688.751551600006 2025-12-07,09:28:43.000,341,11099270,-795,0,1765099722,15168.311181370002,165.7059427799977,50688.6467448 2025-12-07,09:28:44.000,341,11099300,-795,0,1765099723,15168.304445059992,165.4944688800024,50688.62578344001 2025-12-07,09:28:45.000,341,11099180,-795,0,1765099724,15168.216873029996,165.67069713000092,50688.583860720006 2025-12-07,09:28:46.000,341,11099137,-795,0,1765099725,15168.230345650001,165.6072549599994,50688.65373192001 2025-12-07,09:28:47.000,341,11099237,-795,0,1765099726,15168.257290889997,165.79053234000457,50688.44411832 2025-12-07,09:28:48.000,341,11099231,-795,0,1765099727,15168.297708749997,165.82577799000137,50688.81443568 2025-12-07,09:28:49.000,341,11099213,-795,0,1765099728,15168.317917679997,165.84692537999945,50688.72360312001 2025-12-07,09:28:50.000,341,11099302,-795,0,1765099729,15168.243818269992,165.82577799000137,50688.77950008 2025-12-07,09:28:51.000,341,11099129,-795,0,1765099730,15168.338126609997,165.8680727700048,50688.730590240004 2025-12-07,09:28:52.000,341,11099280,-795,0,1765099731,15168.250554580001,166.0654484100014,50688.50001528 2025-12-07,09:28:53.000,341,11099165,-795,0,1765099732,15168.358335539997,165.89626929000224,50688.52097664 2025-12-07,09:28:54.000,341,11099177,-795,0,1765099733,15168.385280779992,166.02315362999798,50688.59783496 2025-12-07,09:28:55.000,341,11099194,-795,0,1765099734,15168.344862919992,166.1006940599982,50688.59084784 2025-12-07,09:28:56.000,341,11099391,-795,0,1765099735,15168.290972440001,166.01610449999862,50688.59084784 2025-12-07,09:28:57.000,341,11098995,-795,0,1765099736,15168.250554580001,166.0865957999995,50688.716616 2025-12-07,09:28:58.000,341,11099303,-795,0,1765099737,15168.432434950002,166.0020062399999,50688.6467448 2025-12-07,09:28:59.000,341,11099380,-795,0,1765099738,15168.230345650001,166.0654484100014,50688.49302816 2025-12-07,09:29:00.000,341,11099198,-795,0,1765099739,15168.317917679997,166.00905536999926,50688.66770616 2025-12-07,09:29:01.000,341,11099432,-795,0,1765099740,15168.257290889997,166.19938188000378,50688.60482208001 2025-12-07,09:29:02.000,341,11099010,-755,0,1765099741,15168.264027199992,166.19938188000378,50688.60482208001 2025-12-07,09:29:03.000,341,11099098,-795,0,1765099742,15168.237081959996,166.1147923200042,50688.52796376001 2025-12-07,09:29:04.000,341,11099559,-795,0,1765099743,15168.344862919992,166.276922310004,50688.59084784 2025-12-07,09:29:05.000,341,11099306,-795,0,1765099744,15168.284236129992,166.38265926000167,50688.56988648 2025-12-07,09:29:06.000,341,11099326,-795,0,1765099745,15168.223609339992,166.36856100000296,50688.57687360001 2025-12-07,09:29:07.000,341,11099245,-795,0,1765099746,15168.270763510001,166.3615118700036,50688.53495088001 2025-12-07,09:29:08.000,341,11099512,-755,0,1765099747,15168.338126609997,166.43905230000382,50688.42315696 2025-12-07,09:29:09.000,341,11099478,-755,0,1765099748,15168.418962329997,166.26282404999802,50688.44411832 2025-12-07,09:29:10.000,341,11099273,-795,0,1765099749,15168.297708749997,166.56593663999956,50688.55591224001 2025-12-07,09:29:11.000,341,11098999,-795,0,1765099750,15168.520006979998,166.4954453399987,50688.367260000006 2025-12-07,09:29:12.000,341,11099443,-795,0,1765099751,15168.439171259997,166.53774012000213,50688.49302816 2025-12-07,09:29:13.000,341,11099522,-795,0,1765099752,15168.425698639992,166.3121679600008,50688.395208480004 2025-12-07,09:29:14.000,341,11099251,-795,0,1765099753,15168.459380189997,166.4108557799991,50688.6118092 2025-12-07,09:29:15.000,341,11099374,-795,0,1765099754,15168.472852810002,166.32626621999952,50688.52796376001 2025-12-07,09:29:16.000,341,11099311,-795,0,1765099755,15168.506534359993,166.40380664999975,50688.6118092 2025-12-07,09:29:17.000,341,11099139,-795,0,1765099756,15168.459380189997,166.4108557799991,50688.50001528 2025-12-07,09:29:18.000,341,11099339,-795,0,1765099757,15168.567161149993,166.38970839000103,50688.47905392 2025-12-07,09:29:19.000,341,11099283,-795,0,1765099758,15168.493061740002,166.26987318000465,50688.42315696 2025-12-07,09:29:20.000,341,11099389,-795,0,1765099759,15168.540215909998,166.41790490999847,50688.42315696 2025-12-07,09:29:21.000,341,11099165,-795,0,1765099760,15168.587370079993,166.48839620999934,50688.367260000006 2025-12-07,09:29:22.000,341,11099505,-795,0,1765099761,15168.567161149993,166.34036447999824,50688.395208480004 2025-12-07,09:29:23.000,341,11099342,-795,0,1765099762,15168.553688530003,166.41790490999847,50688.53495088001 2025-12-07,09:29:24.000,341,11099271,-795,0,1765099763,15168.600842699998,166.30511883000145,50688.6118092 2025-12-07,09:29:25.000,341,11099043,-795,0,1765099764,15168.735568899989,166.1852836199978,50688.52796376001 2025-12-07,09:29:26.000,341,11099251,-795,0,1765099765,15168.526743289993,166.38265926000167,50688.43713120001 2025-12-07,09:29:27.000,341,11099346,-795,0,1765099766,15168.573897459988,166.2980697000021,50688.28341456 2025-12-07,09:29:28.000,341,11099501,-795,0,1765099767,15168.654733179988,166.24167665999994,50688.4720668 2025-12-07,09:29:29.000,341,11099198,-795,0,1765099768,15168.701887349998,166.03725189000397,50688.48604104001 2025-12-07,09:29:30.000,341,11099020,-795,0,1765099769,15168.472852810002,166.20643101000314,50688.4720668 2025-12-07,09:29:31.000,341,11099174,-795,0,1765099770,15168.600842699998,166.22757840000122,50688.26944032001 2025-12-07,09:29:32.000,341,11099012,-795,0,1765099771,15168.520006979998,166.17823448999843,50688.62578344001 2025-12-07,09:29:33.000,341,11099315,-795,0,1765099772,15168.573897459988,166.3121679600008,50688.30437592 2025-12-07,09:29:34.000,341,11099200,-795,0,1765099773,15168.378544469997,166.26987318000465,50688.35328576 2025-12-07,09:29:35.000,341,11099376,-795,0,1765099774,15168.371808160002,166.19233275000443,50688.42315696 2025-12-07,09:29:36.000,341,11099490,-795,0,1765099775,15168.472852810002,166.38265926000167,50688.38822136001 2025-12-07,09:29:37.000,341,11099024,-795,0,1765099776,15168.472852810002,166.44610143000318,50688.23450472 2025-12-07,09:29:38.000,341,11099194,-795,0,1765099777,15168.304445059992,166.2980697000021,50688.31835016001 2025-12-07,09:29:39.000,341,11099528,-795,0,1765099778,15168.297708749997,166.3967575200004,50688.40918272001 2025-12-07,09:29:40.000,341,11099211,-795,0,1765099779,15168.176455169996,166.43200317000446,50688.416169840006 2025-12-07,09:29:41.000,341,11099254,-795,0,1765099780,15168.223609339992,166.40380664999975,50688.2624532 2025-12-07,09:29:42.000,341,11099267,-795,0,1765099781,15168.176455169996,166.4954453399987,50688.28341456 2025-12-07,09:29:43.000,341,11099193,-795,0,1765099782,15168.06867421,166.51659273000405,50688.14367216 2025-12-07,09:29:44.000,341,11099195,-795,0,1765099783,15168.04172896999,166.6575753299985,50688.395208480004 2025-12-07,09:29:45.000,341,11099238,-795,0,1765099784,15168.02152003999,166.68577185000322,50688.47905392 2025-12-07,09:29:46.000,341,11099368,-795,0,1765099785,15168.06193789999,166.55183838000085,50688.25546608 2025-12-07,09:29:47.000,341,11099114,-795,0,1765099786,15168.04846528,166.6575753299985,50688.367260000006 2025-12-07,09:29:48.000,341,11099530,-795,0,1765099787,15167.974365869995,166.74921402000473,50688.199569120006 2025-12-07,09:29:49.000,341,11099117,-795,0,1765099788,15168.055201589996,166.8549509700024,50688.11572368 2025-12-07,09:29:50.000,341,11099137,-795,0,1765099789,15167.954156939995,167.02413009000156,50688.21354336 2025-12-07,09:29:51.000,341,11099135,-795,0,1765099790,15167.84637598,166.93249140000262,50688.178607760005 2025-12-07,09:29:52.000,341,11099153,-795,0,1765099791,15167.80595812,166.9536387900007,50688.4021956 2025-12-07,09:29:53.000,341,11099191,-795,0,1765099792,15167.933948009995,167.00298270000349,50688.1576464 2025-12-07,09:29:54.000,341,11099333,-795,0,1765099793,15167.88005752999,167.12281790999987,50688.4021956 2025-12-07,09:29:55.000,341,11099268,-795,0,1765099794,15167.76554026,167.1016705200018,50688.31136304 2025-12-07,09:29:56.000,341,11099296,-795,0,1765099795,15167.671231919994,167.20740746999945,50688.36027288001 2025-12-07,09:29:57.000,341,11099305,-795,0,1765099796,15167.684704539999,167.08757226000307,50688.4021956 2025-12-07,09:29:58.000,341,11099281,-795,0,1765099797,15167.67796822999,167.3272426800031,50688.1576464 2025-12-07,09:29:59.000,341,11099146,-795,0,1765099798,15167.590396199994,167.2990461599984,50688.40918272001 2025-12-07,09:30:00.000,341,11099189,-795,0,1765099799,15167.624077749999,167.4470778899995,50688.27642744 2025-12-07,09:30:01.000,341,11099304,-795,0,1765099800,15167.509560479994,167.61625700999866,50688.199569120006 2025-12-07,09:30:02.000,341,11099525,-795,0,1765099801,15167.684704539999,167.5739622300025,50688.0877752 2025-12-07,09:30:03.000,341,11099338,-795,0,1765099802,15167.516296789989,167.76428873999976,50688.24149184001 2025-12-07,09:30:04.000,341,11098965,-795,0,1765099803,15167.570187269994,167.70084656999825,50688.19258200001 2025-12-07,09:30:05.000,341,11099257,-795,0,1765099804,15167.455669999988,167.77838699999847,50688.25546608 2025-12-07,09:30:06.000,341,11099296,-795,0,1765099805,15167.556714649989,167.68674830999953,50688.45809256001 2025-12-07,09:30:07.000,341,11099078,-795,0,1765099806,15167.415252139988,167.78543612999783,50688.31136304 2025-12-07,09:30:08.000,341,11099181,-795,0,1765099807,15167.469142619993,167.99691003000044,50688.38123424 2025-12-07,09:30:09.000,341,11098979,-795,0,1765099808,15167.246844389992,167.70084656999825,50688.28341456 2025-12-07,09:30:10.000,341,11099022,-795,0,1765099809,15167.448933689993,167.84182916999998,50688.45110544 2025-12-07,09:30:11.000,341,11099317,-795,0,1765099810,15167.320943799998,167.79248526000447,50688.31835016001 2025-12-07,09:30:12.000,341,11099348,-795,0,1765099811,15167.482615239998,167.98986090000108,50688.513989520005 2025-12-07,09:30:13.000,341,11099306,-795,0,1765099812,15167.334416420003,167.98986090000108,50688.36027288001 2025-12-07,09:30:14.000,341,11099223,-795,0,1765099813,15167.421988449998,167.9193696000002,50688.26944032001 2025-12-07,09:30:15.000,341,11099448,-795,0,1765099814,15167.482615239998,168.04625394000323,50688.36027288001 2025-12-07,09:30:16.000,341,11099213,-795,0,1765099815,15167.395043209988,167.968713510003,50688.27642744 2025-12-07,09:30:17.000,341,11099262,-795,0,1765099816,15167.415252139988,167.95461525000428,50688.17162064001 2025-12-07,09:30:18.000,341,11099176,-795,0,1765099817,15167.469142619993,167.86297655999806,50688.346298640005 2025-12-07,09:30:19.000,341,11099124,-795,0,1765099818,15167.354625349988,167.9405169899983,50688.29040168001 2025-12-07,09:30:20.000,341,11099174,-795,0,1765099819,15167.475878929989,168.17313827999897,50688.248478960006 2025-12-07,09:30:21.000,341,11099276,-795,0,1765099820,15167.347889039993,167.98986090000108,50688.17162064001 2025-12-07,09:30:22.000,341,11099372,-795,0,1765099821,15167.280525939997,167.97576264000236,50688.30437592 2025-12-07,09:30:23.000,341,11099307,-795,0,1765099822,15167.374834279988,167.968713510003,50688.24149184001 2025-12-07,09:30:24.000,341,11099323,-795,0,1765099823,15167.186217599992,168.23658045000047,50688.37424712 2025-12-07,09:30:25.000,341,11099507,-795,0,1765099824,15167.347889039993,168.30002262000198,50688.16463352 2025-12-07,09:30:26.000,341,11099307,-795,0,1765099825,15167.361361659998,168.2506787099992,50688.18559488 2025-12-07,09:30:27.000,341,11099515,-795,0,1765099826,15167.267053319993,168.1026469799981,50688.346298640005 2025-12-07,09:30:28.000,341,11099379,-795,0,1765099827,15167.260317009997,168.24362957999983,50688.297388800005 2025-12-07,09:30:29.000,341,11099295,-795,0,1765099828,15167.354625349988,168.22953132000112,50688.21354336 2025-12-07,09:30:30.000,341,11099452,-795,0,1765099829,15167.381570589998,168.19428567000432,50688.18559488 2025-12-07,09:30:31.000,341,11099329,-795,0,1765099830,15167.300734869998,168.24362957999983,50688.178607760005 2025-12-07,09:30:32.000,341,11099218,-795,0,1765099831,15167.327680109993,168.07445046000066,50688.48604104001 2025-12-07,09:30:33.000,341,11099315,-795,0,1765099832,15167.246844389992,168.30707175000134,50688.28341456 2025-12-07,09:30:34.000,341,11099316,-795,0,1765099833,15167.233371770002,168.2788752300039,50688.47905392 2025-12-07,09:30:35.000,341,11099303,-795,0,1765099834,15167.132327120002,168.2154330600024,50688.31835016001 2025-12-07,09:30:36.000,341,11099090,-795,0,1765099835,15167.233371770002,167.96166438000364,50688.20655624 2025-12-07,09:30:37.000,341,11099196,-795,0,1765099836,15167.125590809992,168.1308435000028,50688.3323244 2025-12-07,09:30:38.000,341,11099199,-795,0,1765099837,15167.051491400001,168.10969611000473,50688.21354336 2025-12-07,09:30:39.000,341,11099505,-795,0,1765099838,15167.098645569997,168.20133480000368,50688.27642744 2025-12-07,09:30:40.000,341,11099575,-795,0,1765099839,15167.233371770002,168.3141208800007,50688.15065928001 2025-12-07,09:30:41.000,341,11099060,-795,0,1765099840,15167.051491400001,168.1660891499996,50688.37424712 2025-12-07,09:30:42.000,341,11099133,-795,0,1765099841,15167.038018779996,168.15904002000025,50688.0877752 2025-12-07,09:30:43.000,341,11099136,-795,0,1765099842,15167.051491400001,168.34231739999814,50688.03886536 2025-12-07,09:30:44.000,341,11099321,-795,0,1765099843,15166.984128299991,168.38461218000157,50688.22053048001 2025-12-07,09:30:45.000,341,11099291,-795,0,1765099844,15166.970655680001,168.42690695999772,50688.297388800005 2025-12-07,09:30:46.000,341,11099338,-795,0,1765099845,15166.903292579991,168.46920174000115,50688.20655624 2025-12-07,09:30:47.000,341,11099000,-795,0,1765099846,15166.835929479996,168.54674217000138,50688.18559488 2025-12-07,09:30:48.000,341,11099517,-795,0,1765099847,15166.80224792999,168.34231739999814,50688.129697920005 2025-12-07,09:30:49.000,341,11099268,-795,0,1765099848,15166.82245685999,168.4621526100018,50688.24149184001 2025-12-07,09:30:50.000,341,11099432,-795,0,1765099849,15166.923501509991,168.3987104400003,50688.33931152001 2025-12-07,09:30:51.000,341,11099128,-795,0,1765099850,15166.72141220999,168.79346172000078,50688.15065928001 2025-12-07,09:30:52.000,341,11099245,-795,0,1765099851,15166.76183006999,168.68772477000311,50688.07380096001 2025-12-07,09:30:53.000,341,11099259,-795,0,1765099852,15166.74162113999,168.70182303000183,50688.080788080006 2025-12-07,09:30:54.000,341,11099207,-795,0,1765099853,15166.68099434999,168.71592129000055,50688.22053048001 2025-12-07,09:30:55.000,341,11099450,-795,0,1765099854,15166.795511619996,168.98378822999803,50688.19258200001 2025-12-07,09:30:56.000,341,11099256,-795,0,1765099855,15166.66078541999,168.8357565000042,50688.2624532 2025-12-07,09:30:57.000,341,11099110,-795,0,1765099856,15166.66752173,168.82165823999821,50688.29040168001 2025-12-07,09:30:58.000,341,11099482,-795,0,1765099857,15166.84266578999,168.99788649000402,50688.297388800005 2025-12-07,09:30:59.000,341,11099108,-795,0,1765099858,15166.78203899999,168.96264083999995,50688.25546608 2025-12-07,09:31:00.000,341,11099151,-795,0,1765099859,15166.80898424,168.88510040999972,50688.37424712 2025-12-07,09:31:01.000,341,11099128,-795,0,1765099860,15166.80224792999,168.97673909999867,50688.297388800005 2025-12-07,09:31:02.000,341,11099346,-795,0,1765099861,15166.903292579991,169.04723039999953,50688.129697920005 2025-12-07,09:31:03.000,341,11099449,-795,0,1765099862,15166.84266578999,169.04723039999953,50688.178607760005 2025-12-07,09:31:04.000,341,11099207,-795,0,1765099863,15166.74162113999,168.9696899699993,50688.10873656 2025-12-07,09:31:05.000,341,11099305,-795,0,1765099864,15166.694466969995,169.03313214000082,50688.11572368 2025-12-07,09:31:06.000,341,11099316,-795,0,1765099865,15166.68099434999,168.99788649000402,50688.248478960006 2025-12-07,09:31:07.000,341,11099136,-795,0,1765099866,15166.66078541999,169.02608301000146,50688.16463352 2025-12-07,09:31:08.000,341,11099132,-795,0,1765099867,15166.72814852,169.03313214000082,50688.21354336 2025-12-07,09:31:09.000,341,11099355,-795,0,1765099868,15166.58668601,169.14591821999784,50688.2624532 2025-12-07,09:31:10.000,341,11099210,-795,0,1765099869,15166.492377669994,169.13886908999848,50688.20655624 2025-12-07,09:31:11.000,341,11099355,-715,0,1765099870,15166.53953183999,169.13886908999848,50688.35328576 2025-12-07,09:31:12.000,341,11098998,-795,0,1765099871,15166.52605922,169.18821300000127,50688.25546608 2025-12-07,09:31:13.000,341,11099324,-795,0,1765099872,15166.56647708,169.40673603000323,50688.25546608 2025-12-07,09:31:14.000,341,11099361,-755,0,1765099873,15166.45869611999,169.25870430000214,50688.16463352 2025-12-07,09:31:15.000,341,11099355,-795,0,1765099874,15166.377860399989,169.37853950999852,50688.31136304 2025-12-07,09:31:16.000,341,11099094,-795,0,1765099875,15166.43848718999,169.35034299000108,50688.27642744 2025-12-07,09:31:17.000,341,11099262,-795,0,1765099876,15166.391333019994,169.35034299000108,50688.17162064001 2025-12-07,09:31:18.000,341,11099296,-795,0,1765099877,15166.377860399989,169.44198168000003,50688.297388800005 2025-12-07,09:31:19.000,341,11099276,-795,0,1765099878,15166.337442539989,169.33624473000236,50688.20655624 2025-12-07,09:31:20.000,341,11099195,-795,0,1765099879,15166.404805639999,169.5124729800009,50688.178607760005 2025-12-07,09:31:21.000,341,11099127,-795,0,1765099880,15166.317233609989,169.59001341000112,50688.16463352 2025-12-07,09:31:22.000,341,11099239,-795,0,1765099881,15166.276815749989,169.4631290699981,50688.24149184001 2025-12-07,09:31:23.000,341,11099321,-795,0,1765099882,15166.350915159994,169.660504710002,50688.15065928001 2025-12-07,09:31:24.000,341,11099129,-795,0,1765099883,15166.323969919998,169.56886602000304,50688.09476232 2025-12-07,09:31:25.000,341,11099271,-795,0,1765099884,15166.317233609989,169.60411166999984,50688.1576464 2025-12-07,09:31:26.000,341,11099411,-795,0,1765099885,15166.350915159994,169.73099601000285,50688.15065928001 2025-12-07,09:31:27.000,341,11099348,-795,0,1765099886,15166.256606819989,169.71689775000414,50688.28341456 2025-12-07,09:31:28.000,341,11099326,-795,0,1765099887,15166.310497299994,169.70984862000478,50688.227517600004 2025-12-07,09:31:29.000,341,11099218,-795,0,1765099888,15166.270079439993,169.90722426000139,50688.12271080001 2025-12-07,09:31:30.000,341,11099276,-795,0,1765099889,15166.323969919998,169.9706664300029,50688.09476232 2025-12-07,09:31:31.000,341,11099285,-795,0,1765099890,15166.229661579993,169.9847646900016,50688.10174944001 2025-12-07,09:31:32.000,341,11099337,-795,0,1765099891,15166.195980029988,169.96361730000353,50688.11572368 2025-12-07,09:31:33.000,341,11099062,-795,0,1765099892,15166.249870509993,170.0059120799997,50688.059826720004 2025-12-07,09:31:34.000,341,11099216,-795,0,1765099893,15166.189243719993,170.0059120799997,50688.15065928001 2025-12-07,09:31:35.000,341,11099267,-795,0,1765099894,15166.310497299994,170.04115773000376,50688.26944032001 2025-12-07,09:31:36.000,341,11099161,-795,0,1765099895,15166.182507409998,170.09050163999927,50688.21354336 2025-12-07,09:31:37.000,341,11099128,-795,0,1765099896,15166.256606819989,170.118698160004,50688.248478960006 2025-12-07,09:31:38.000,341,11099530,-795,0,1765099897,15166.317233609989,169.9213225200001,50688.18559488 2025-12-07,09:31:39.000,341,11099268,-795,0,1765099898,15166.330706229994,169.99886295000033,50688.0877752 2025-12-07,09:31:40.000,341,11099300,-795,0,1765099899,15166.350915159994,170.05525599000248,50687.962007040005 2025-12-07,09:31:41.000,341,11099459,-795,0,1765099900,15166.404805639999,169.93542077999882,50687.98995552 2025-12-07,09:31:42.000,341,11099161,-795,0,1765099901,15166.337442539989,169.9706664300029,50688.010916880005 2025-12-07,09:31:43.000,341,11099184,-795,0,1765099902,15166.364387779999,169.94246990999818,50687.98296840001 2025-12-07,09:31:44.000,341,11099204,-795,0,1765099903,15166.398069329989,169.7380451400022,50687.962007040005 2025-12-07,09:31:45.000,341,11099279,-795,0,1765099904,15166.43848718999,169.82968383000116,50688.14367216 2025-12-07,09:31:46.000,341,11099312,-795,0,1765099905,15166.425014569999,169.6393573200039,50688.18559488 2025-12-07,09:31:47.000,341,11099125,-795,0,1765099906,15166.492377669994,169.773290789999,50687.98296840001 2025-12-07,09:31:48.000,341,11099468,-795,0,1765099907,15166.472168739994,169.60411166999984,50688.17162064001 2025-12-07,09:31:49.000,341,11099278,-795,0,1765099908,15166.54626815,169.56181689000368,50687.95501992001 2025-12-07,09:31:50.000,341,11099363,-795,0,1765099909,15166.57994969999,169.53362036999897,50687.95501992001 2025-12-07,09:31:51.000,341,11099370,-795,0,1765099910,15166.52605922,169.43493255000067,50687.93405856001 2025-12-07,09:31:52.000,341,11099303,-795,0,1765099911,15166.47890504999,169.329195600003,50687.892135840004 2025-12-07,09:31:53.000,341,11099278,-795,0,1765099912,15166.553004459995,169.2798516900002,50687.92008432 2025-12-07,09:31:54.000,341,11099359,-795,0,1765099913,15166.492377669994,169.2305077800047,50687.8082904 2025-12-07,09:31:55.000,341,11099345,-795,0,1765099914,15166.60015862999,169.11067257000104,50688.031878240006 2025-12-07,09:31:56.000,341,11099230,-795,0,1765099915,15166.55974076999,169.14591821999784,50687.83623888001 2025-12-07,09:31:57.000,341,11099316,-795,0,1765099916,15166.55974076999,169.08952518000297,50687.92707144 2025-12-07,09:31:58.000,341,11099351,-795,0,1765099917,15166.52605922,169.0542795299989,50687.90611008001 2025-12-07,09:31:59.000,341,11099284,-715,0,1765099918,15166.62036755999,168.9555917100006,50687.864187360006 2025-12-07,09:32:00.000,341,11099434,-795,0,1765099919,15166.58668601,169.0190338800021,50687.85720024001 2025-12-07,09:32:01.000,341,11099085,-795,0,1765099920,15166.593422319995,168.9555917100006,50687.80130328 2025-12-07,09:32:02.000,341,11099206,-795,0,1765099921,15166.6473128,168.82870737000485,50687.75239344 2025-12-07,09:32:03.000,341,11099239,-795,0,1765099922,15166.55974076999,168.73001954999927,50687.8781616 2025-12-07,09:32:04.000,341,11099213,-795,0,1765099923,15166.613631249995,168.78641259000142,50687.87117448 2025-12-07,09:32:05.000,341,11099237,-795,0,1765099924,15166.66078541999,168.73706867999863,50687.87117448 2025-12-07,09:32:06.000,341,11099304,-795,0,1765099925,15166.674258039995,168.65247911999904,50687.892135840004 2025-12-07,09:32:07.000,341,11099173,-795,0,1765099926,15166.70793959,168.6242826000016,50687.7733548 2025-12-07,09:32:08.000,341,11099240,-795,0,1765099927,15166.74835745,168.5608404300001,50687.83623888001 2025-12-07,09:32:09.000,341,11099187,-795,0,1765099928,15166.734884829995,168.53264391000266,50687.85021312 2025-12-07,09:32:10.000,341,11099440,-795,0,1765099929,15166.78203899999,168.6242826000016,50687.81527752001 2025-12-07,09:32:11.000,341,11099339,-795,0,1765099930,15166.82245685999,168.5255947800033,50687.71745784001 2025-12-07,09:32:12.000,341,11099200,-795,0,1765099931,15166.88981996,168.3141208800007,50687.81527752001 2025-12-07,09:32:13.000,341,11099181,-795,0,1765099932,15166.8494021,168.23658045000047,50687.8082904 2025-12-07,09:32:14.000,341,11099251,-795,0,1765099933,15166.862874719991,168.22953132000112,50687.80130328 2025-12-07,09:32:15.000,341,11099293,-795,0,1765099934,15166.86961103,168.12379437000345,50687.78034192 2025-12-07,09:32:16.000,341,11099197,-795,0,1765099935,15166.916765199996,168.02510654999787,50687.85720024001 2025-12-07,09:32:17.000,341,11099260,-795,0,1765099936,15166.80898424,167.99691003000044,50687.68252224 2025-12-07,09:32:18.000,341,11099154,-795,0,1765099937,15166.876347339996,167.93346785999893,50687.85021312 2025-12-07,09:32:19.000,341,11099340,-795,0,1765099938,15166.80224792999,167.9052713400015,50687.7034836 2025-12-07,09:32:20.000,341,11099216,-795,0,1765099939,15166.795511619996,167.7572396100004,50687.745406320006 2025-12-07,09:32:21.000,341,11099265,-795,0,1765099940,15166.88981996,167.72904309000296,50687.7034836 2025-12-07,09:32:22.000,341,11099344,-795,0,1765099941,15166.74835745,167.64445353000337,50687.64059952 2025-12-07,09:32:23.000,341,11099346,-795,0,1765099942,15166.795511619996,167.58806049000123,50687.65457376 2025-12-07,09:32:24.000,341,11099319,-795,0,1765099943,15166.856138409996,167.50347093000164,50687.61265104 2025-12-07,09:32:25.000,341,11099181,-795,0,1765099944,15166.80224792999,167.48232354000356,50687.61265104 2025-12-07,09:32:26.000,341,11099262,-715,0,1765099945,15166.76183006999,167.30609528999776,50687.75938056 2025-12-07,09:32:27.000,341,11099134,-795,0,1765099946,15166.74162113999,167.37658658999862,50687.78034192 2025-12-07,09:32:28.000,341,11099282,-795,0,1765099947,15166.80224792999,167.20740746999945,50687.71047072 2025-12-07,09:32:29.000,341,11099261,-795,0,1765099948,15166.84266578999,167.34134094000183,50687.71047072 2025-12-07,09:32:30.000,341,11099418,-795,0,1765099949,15166.78203899999,167.14396529999794,50687.71745784001 2025-12-07,09:32:31.000,341,11099327,-795,0,1765099950,15166.755093759995,167.15806356000394,50687.59867680001 2025-12-07,09:32:32.000,341,11099415,-795,0,1765099951,15166.68773066,167.17216182000266,50687.61963816001 2025-12-07,09:32:33.000,341,11099280,-795,0,1765099952,15166.76856638,167.0805231300037,50687.68252224 2025-12-07,09:32:34.000,341,11099276,-795,0,1765099953,15166.70120327999,167.10871965000115,50687.577715440006 2025-12-07,09:32:35.000,341,11099333,-795,0,1765099954,15166.734884829995,166.99593357000413,50687.73841920001 2025-12-07,09:32:36.000,341,11099328,-795,0,1765099955,15166.755093759995,166.88314748999983,50687.59168968 2025-12-07,09:32:37.000,341,11099214,-795,0,1765099956,15166.694466969995,166.8690492300011,50687.61963816001 2025-12-07,09:32:38.000,341,11099215,-795,0,1765099957,15166.674258039995,166.82675444999768,50687.65457376 2025-12-07,09:32:39.000,341,11099260,-795,0,1765099958,15166.6473128,166.84085271000367,50687.5637412 2025-12-07,09:32:40.000,341,11099360,-795,0,1765099959,15166.70120327999,166.83380358000431,50687.53579272 2025-12-07,09:32:41.000,341,11099360,-795,0,1765099960,15166.70793959,166.83380358000431,50687.57072832001 2025-12-07,09:32:42.000,341,11099311,-795,0,1765099961,15166.72141220999,166.8056070599996,50687.577715440006 2025-12-07,09:32:43.000,341,11099358,-795,0,1765099962,15166.654049109995,166.73511575999873,50687.60566392 2025-12-07,09:32:44.000,341,11099261,-795,0,1765099963,15166.68099434999,166.7562631500041,50687.528805600006 2025-12-07,09:32:45.000,341,11099315,-795,0,1765099964,15166.553004459995,166.56593663999956,50687.577715440006 2025-12-07,09:32:46.000,341,11099355,-795,0,1765099965,15166.62036755999,166.59413316000428,50687.54277984 2025-12-07,09:32:47.000,341,11099149,-795,0,1765099966,15166.58668601,166.59413316000428,50687.59867680001 2025-12-07,09:32:48.000,341,11099489,-795,0,1765099967,15166.58668601,166.50249446999806,50687.47290864 2025-12-07,09:32:49.000,341,11099235,-795,0,1765099968,15166.60689494,166.37561013000231,50687.50085712001 2025-12-07,09:32:50.000,341,11099283,-795,0,1765099969,15166.573213389995,166.276922310004,50687.47290864 2025-12-07,09:32:51.000,341,11099246,-795,0,1765099970,15166.465432429999,166.26282404999802,50687.51483136 2025-12-07,09:32:52.000,341,11099381,-795,0,1765099971,15166.593422319995,166.22757840000122,50687.64758664001 2025-12-07,09:32:53.000,341,11099139,-795,0,1765099972,15166.57994969999,166.17118535999907,50687.65457376 2025-12-07,09:32:54.000,341,11099094,-795,0,1765099973,15166.62036755999,166.14298884000164,50687.724444960004 2025-12-07,09:32:55.000,341,11099270,-795,0,1765099974,15166.633840179995,166.14298884000164,50687.58470256 2025-12-07,09:32:56.000,341,11099235,-795,0,1765099975,15166.70120327999,166.05839928000205,50687.53579272 2025-12-07,09:32:57.000,341,11099189,-795,0,1765099976,15166.613631249995,165.9385640699984,50687.78034192 2025-12-07,09:32:58.000,341,11099434,-795,0,1765099977,15166.674258039995,165.92446580999967,50687.556754080004 2025-12-07,09:32:59.000,341,11099203,-795,0,1765099978,15166.714675899995,165.98085885000182,50687.75239344 2025-12-07,09:33:00.000,341,11099467,-795,0,1765099979,15166.613631249995,165.86102363999817,50687.626625280005 2025-12-07,09:33:01.000,341,11099476,-795,0,1765099980,15166.734884829995,165.76938494999922,50687.507844240004 2025-12-07,09:33:02.000,341,11099443,-795,0,1765099981,15166.654049109995,165.72709017000307,50687.41701168 2025-12-07,09:33:03.000,341,11099361,-795,0,1765099982,15166.593422319995,165.691844519999,50687.8082904 2025-12-07,09:33:04.000,341,11099460,-795,0,1765099983,15166.593422319995,165.6072549599994,50687.59867680001 2025-12-07,09:33:05.000,341,11099127,-795,0,1765099984,15166.55974076999,165.67069713000092,50687.40303744001 2025-12-07,09:33:06.000,341,11099302,-795,0,1765099985,15166.512586599994,165.46627235999767,50687.50085712001 2025-12-07,09:33:07.000,341,11099190,-795,0,1765099986,15166.58668601,165.45217409999896,50687.528805600006 2025-12-07,09:33:08.000,341,11099196,-795,0,1765099987,15166.47890504999,165.3816827999981,50687.46592152 2025-12-07,09:33:09.000,341,11099321,-795,0,1765099988,15166.323969919998,165.40283019000344,50687.46592152 2025-12-07,09:33:10.000,341,11099352,-715,0,1765099989,15166.344178849999,165.48741975000303,50687.54976696001 2025-12-07,09:33:11.000,341,11099207,-795,0,1765099990,15166.229661579993,165.38873193000472,50687.51483136 2025-12-07,09:33:12.000,341,11099260,-795,0,1765099991,15166.297024679989,165.41692845000216,50687.54976696001 2025-12-07,09:33:13.000,341,11099318,-795,0,1765099992,15166.162298479998,165.15611064000404,50687.50085712001 2025-12-07,09:33:14.000,341,11099305,-795,0,1765099993,15166.195980029988,165.36758453999937,50687.54976696001 2025-12-07,09:33:15.000,341,11099280,-795,0,1765099994,15166.061253829997,165.32528976000322,50687.59168968 2025-12-07,09:33:16.000,341,11099289,-795,0,1765099995,15166.007363349992,165.26889672000107,50687.507844240004 2025-12-07,09:33:17.000,341,11099124,-795,0,1765099996,15166.020835969997,165.20545454999956,50687.61963816001 2025-12-07,09:33:18.000,341,11099217,-795,0,1765099997,15165.973681800002,165.3111915000045,50687.528805600006 2025-12-07,09:33:19.000,341,11099150,-795,0,1765099998,15165.879373459997,165.28299497999978,50687.54277984 2025-12-07,09:33:20.000,341,11099145,-795,0,1765099999,15165.845691909992,165.21250367999892,50687.54277984 2025-12-07,09:33:21.000,341,11099222,-795,0,1765100000,15165.805274049992,165.25479846000235,50687.53579272 2025-12-07,09:33:22.000,341,11099367,-795,0,1765100001,15165.63012999,165.20545454999956,50687.59168968 2025-12-07,09:33:23.000,341,11099271,-795,0,1765100002,15165.697493089996,165.2970932399985,50687.41701168 2025-12-07,09:33:24.000,341,11099259,-795,0,1765100003,15165.636866299996,165.1984054200002,50687.53579272 2025-12-07,09:33:25.000,341,11099231,-795,0,1765100004,15165.616657369996,165.3111915000045,50687.6336124 2025-12-07,09:33:26.000,341,11099408,-795,0,1765100005,15165.54929427,165.33233889000257,50687.48688288 2025-12-07,09:33:27.000,341,11099258,-795,0,1765100006,15165.48866748,165.33938802000193,50687.60566392 2025-12-07,09:33:28.000,341,11099223,-795,0,1765100007,15165.454985929995,165.3111915000045,50687.47290864 2025-12-07,09:33:29.000,341,11099261,-795,0,1765100008,15165.434776999995,165.33938802000193,50687.556754080004 2025-12-07,09:33:30.000,341,11099224,-715,0,1765100009,15165.30005079999,165.39578106000408,50687.58470256 2025-12-07,09:33:31.000,341,11099267,-675,0,1765100010,15165.252896629994,165.26889672000107,50687.626625280005 2025-12-07,09:33:32.000,341,11099252,-795,0,1765100011,15165.19900614999,165.3464371500013,50687.57072832001 2025-12-07,09:33:33.000,341,11099321,-795,0,1765100012,15165.192269839994,165.35348628000065,50687.52181848001 2025-12-07,09:33:34.000,341,11099227,-795,0,1765100013,15165.118170429989,165.45217409999896,50687.61265104 2025-12-07,09:33:35.000,341,11099213,-795,0,1765100014,15165.037334709988,165.4733214900043,50687.47290864 2025-12-07,09:33:36.000,341,11099223,-795,0,1765100015,15165.030598399993,165.48741975000303,50687.59867680001 2025-12-07,09:33:37.000,341,11099292,-795,0,1765100016,15164.922817439998,165.6565988700022,50687.46592152 2025-12-07,09:33:38.000,341,11099150,-795,0,1765100017,15164.862190649998,165.7552866900005,50687.48688288 2025-12-07,09:33:39.000,341,11099255,-795,0,1765100018,15164.815036480002,165.69889364999835,50687.53579272 2025-12-07,09:33:40.000,341,11099188,-795,0,1765100019,15164.727464449992,165.9033184200016,50687.458934400005 2025-12-07,09:33:41.000,341,11099165,-795,0,1765100020,15164.693782900002,165.99495711000054,50687.53579272 2025-12-07,09:33:42.000,341,11099252,-795,0,1765100021,15164.599474559996,166.0020062399999,50687.60566392 2025-12-07,09:33:43.000,341,11099331,-795,0,1765100022,15164.572529320001,166.13593971000228,50687.57072832001 2025-12-07,09:33:44.000,341,11099025,-795,0,1765100023,15164.572529320001,166.17823448999843,50687.64059952 2025-12-07,09:33:45.000,341,11099395,-795,0,1765100024,15164.572529320001,166.2134801400025,50687.66854800001 2025-12-07,09:33:46.000,341,11099486,-795,0,1765100025,15164.484957289991,166.1641362299997,50687.51483136 2025-12-07,09:33:47.000,341,11099405,-795,0,1765100026,15164.498429909996,166.23462753000058,50687.53579272 2025-12-07,09:33:48.000,341,11099268,-795,0,1765100027,15164.458012049996,166.22757840000122,50687.507844240004 2025-12-07,09:33:49.000,341,11099328,-795,0,1765100028,15164.437803119996,166.19938188000378,50687.410024560006 2025-12-07,09:33:50.000,341,11099338,-795,0,1765100029,15164.4916936,166.25577491999866,50687.54976696001 2025-12-07,09:33:51.000,341,11099225,-795,0,1765100030,15164.538847769996,166.33331534999888,50687.59168968 2025-12-07,09:33:52.000,341,11099240,-795,0,1765100031,15164.511902530001,166.28397144000337,50687.54976696001 2025-12-07,09:33:53.000,341,11099087,-795,0,1765100032,15164.484957289991,166.26987318000465,50687.5637412 2025-12-07,09:33:54.000,341,11099373,-795,0,1765100033,15164.377176329996,166.28397144000337,50687.5637412 2025-12-07,09:33:55.000,341,11099294,-795,0,1765100034,15164.397385259996,166.34741361000488,50687.528805600006 2025-12-07,09:33:56.000,341,11099234,-795,0,1765100035,15164.417594189996,166.2980697000021,50687.52181848001 2025-12-07,09:33:57.000,341,11099459,-795,0,1765100036,15164.444539429991,166.38970839000103,50687.47290864 2025-12-07,09:33:58.000,341,11099396,-795,0,1765100037,15164.34349477999,166.4108557799991,50687.53579272 2025-12-07,09:33:59.000,341,11099180,-795,0,1765100038,15164.20203226999,166.44610143000318,50687.577715440006 2025-12-07,09:34:00.000,341,11099312,-755,0,1765100039,15164.12793286,166.5236418600034,50687.47290864 2025-12-07,09:34:01.000,341,11099243,-795,0,1765100040,15164.12119654999,166.60118229000363,50687.54277984 2025-12-07,09:34:02.000,341,11099332,-795,0,1765100041,15164.04036082999,166.59413316000428,50687.507844240004 2025-12-07,09:34:03.000,341,11099231,-795,0,1765100042,15163.952788799994,166.6575753299985,50687.577715440006 2025-12-07,09:34:04.000,341,11099185,-795,0,1765100043,15163.845007839998,166.67872272000386,50687.54976696001 2025-12-07,09:34:05.000,341,11099307,-795,0,1765100044,15163.743963189998,166.7069192400013,50687.49387 2025-12-07,09:34:06.000,341,11099382,-795,0,1765100045,15163.696809020003,166.8056070599996,50687.43098592001 2025-12-07,09:34:07.000,341,11099503,-795,0,1765100046,15163.717017949988,166.81265618999896,50687.6336124 2025-12-07,09:34:08.000,341,11099178,-795,0,1765100047,15163.642918539997,166.9183931400039,50687.54976696001 2025-12-07,09:34:09.000,341,11099268,-795,0,1765100048,15163.575555440002,167.02413009000156,50687.528805600006 2025-12-07,09:34:10.000,341,11099299,-795,0,1765100049,15163.589028059992,167.03117922000092,50687.61963816001 2025-12-07,09:34:11.000,341,11099215,-795,0,1765100050,15163.582291749997,167.052326609999,50687.59168968 2025-12-07,09:34:12.000,341,11099251,-795,0,1765100051,15163.622709609997,167.09462139000243,50687.51483136 2025-12-07,09:34:13.000,341,11099275,-795,0,1765100052,15163.602500679997,167.15806356000394,50687.577715440006 2025-12-07,09:34:14.000,341,11099412,-795,0,1765100053,15163.508192339992,167.0805231300037,50687.507844240004 2025-12-07,09:34:15.000,341,11099265,-795,0,1765100054,15163.494719720002,167.1651126900033,50687.58470256 2025-12-07,09:34:16.000,341,11099327,-795,0,1765100055,15163.548610199992,167.15101443000458,50687.54277984 2025-12-07,09:34:17.000,341,11099300,-795,0,1765100056,15163.562082819997,167.1157687800005,50687.45194728001 2025-12-07,09:34:18.000,341,11099197,-795,0,1765100057,15163.582291749997,167.10871965000115,50687.48688288 2025-12-07,09:34:19.000,341,11099322,-795,0,1765100058,15163.521664959997,167.1157687800005,50687.48688288 2025-12-07,09:34:20.000,341,11099188,-795,0,1765100059,15163.461038169997,167.052326609999,50687.43797304 2025-12-07,09:34:21.000,341,11099439,-795,0,1765100060,15163.420620309997,167.14396529999794,50687.49387 2025-12-07,09:34:22.000,341,11099270,-795,0,1765100061,15163.386938759992,167.08757226000307,50687.47989576001 2025-12-07,09:34:23.000,341,11099193,-795,0,1765100062,15163.326311969991,167.06642486999772,50687.458934400005 2025-12-07,09:34:24.000,341,11099304,-795,0,1765100063,15163.326311969991,167.12281790999987,50687.54277984 2025-12-07,09:34:25.000,341,11099364,-795,0,1765100064,15163.198322079996,167.01003183000284,50687.47290864 2025-12-07,09:34:26.000,341,11099312,-795,0,1765100065,15163.09054112,167.20740746999945,50687.52181848001 2025-12-07,09:34:27.000,341,11099157,-795,0,1765100066,15162.98276015999,167.14396529999794,50687.46592152 2025-12-07,09:34:28.000,341,11099381,-795,0,1765100067,15163.016441709995,167.2990461599984,50687.528805600006 2025-12-07,09:34:29.000,341,11099226,-795,0,1765100068,15162.90192443999,167.22150572999817,50687.52181848001 2025-12-07,09:34:30.000,341,11099262,-795,0,1765100069,15162.82108871999,167.20740746999945,50687.528805600006 2025-12-07,09:34:31.000,341,11099427,-795,0,1765100070,15162.827825029999,167.3131444200044,50687.59867680001 2025-12-07,09:34:32.000,341,11099293,-795,0,1765100071,15162.773934549994,167.25675138000224,50687.64758664001 2025-12-07,09:34:33.000,341,11099415,-795,0,1765100072,15162.618999419989,167.32019355000375,50687.50085712001 2025-12-07,09:34:34.000,341,11099220,-795,0,1765100073,15162.659417279989,167.30609528999776,50687.51483136 2025-12-07,09:34:35.000,341,11099424,-755,0,1765100074,15162.625735729998,167.32019355000375,50687.577715440006 2025-12-07,09:34:36.000,341,11099229,-795,0,1765100075,15162.605526799998,167.41888137000205,50687.61963816001 2025-12-07,09:34:37.000,341,11099322,-795,0,1765100076,15162.639208349989,167.34134094000183,50687.52181848001 2025-12-07,09:34:38.000,341,11099228,-795,0,1765100077,15162.605526799998,167.4752744100042,50687.48688288 2025-12-07,09:34:39.000,341,11099288,-795,0,1765100078,15162.598790489988,167.510520060001,50687.54277984 2025-12-07,09:34:40.000,341,11099193,-795,0,1765100079,15162.544900009998,167.53166744999908,50687.5637412 2025-12-07,09:34:41.000,341,11099328,-795,0,1765100080,15162.699835139989,167.44002876000013,50687.41701168 2025-12-07,09:34:42.000,341,11099271,-795,0,1765100081,15162.592054179993,167.55281484000443,50687.577715440006 2025-12-07,09:34:43.000,341,11099281,-795,0,1765100082,15162.632472039993,167.48937267000292,50687.319192 2025-12-07,09:34:44.000,341,11099394,-795,0,1765100083,15162.639208349989,167.49642180000228,50687.52181848001 2025-12-07,09:34:45.000,341,11099294,-795,0,1765100084,15162.659417279989,167.53166744999908,50687.52181848001 2025-12-07,09:34:46.000,341,11099328,-715,0,1765100085,15162.571845249993,167.6585517900021,50687.51483136 2025-12-07,09:34:47.000,341,11099377,-795,0,1765100086,15162.605526799998,167.41888137000205,50687.53579272 2025-12-07,09:34:48.000,341,11099303,-795,0,1765100087,15162.639208349989,167.46822528000484,50687.47290864 2025-12-07,09:34:49.000,341,11099405,-795,0,1765100088,15162.491009529993,167.52461831999972,50687.57072832001 2025-12-07,09:34:50.000,341,11099146,-795,0,1765100089,15162.376492260002,167.60215874999994,50687.528805600006 2025-12-07,09:34:51.000,341,11099421,-795,0,1765100090,15162.491009529993,167.5739622300025,50687.60566392 2025-12-07,09:34:52.000,341,11099199,-795,0,1765100091,15162.356283330002,167.510520060001,50687.61963816001 2025-12-07,09:34:53.000,341,11099372,-795,0,1765100092,15162.275447610002,167.67969918000017,50687.51483136 2025-12-07,09:34:54.000,341,11099250,-795,0,1765100093,15162.214820820001,167.64445353000337,50687.47989576001 2025-12-07,09:34:55.000,341,11099335,-795,0,1765100094,15162.255238680002,167.74314135000168,50687.50085712001 2025-12-07,09:34:56.000,341,11099079,-795,0,1765100095,15162.187875579992,167.76428873999976,50687.59867680001 2025-12-07,09:34:57.000,341,11099284,-795,0,1765100096,15162.059885689996,167.968713510003,50687.410024560006 2025-12-07,09:34:58.000,341,11099314,-795,0,1765100097,15162.093567240001,167.8559274299987,50687.61265104 2025-12-07,09:34:59.000,341,11098975,-795,0,1765100098,15162.154194030001,167.9405169899983,50687.675535120004 2025-12-07,09:35:00.000,341,11099313,-795,0,1765100099,15162.059885689996,167.91232047000085,50687.41701168 2025-12-07,09:35:01.000,341,11099372,-795,0,1765100100,15162.019467829996,167.83478004000062,50687.43098592001 2025-12-07,09:35:02.000,341,11099163,-795,0,1765100101,15161.979049969996,168.19428567000432,50687.61265104 2025-12-07,09:35:03.000,341,11099062,-795,0,1765100102,15162.005995209991,168.18018740999833,50687.5637412 2025-12-07,09:35:04.000,341,11099317,-795,0,1765100103,15162.03294045,168.18723653999768,50687.44496016 2025-12-07,09:35:05.000,341,11099382,-795,0,1765100104,15162.01273152,168.24362957999983,50687.43098592001 2025-12-07,09:35:06.000,341,11099266,-795,0,1765100105,15161.979049969996,168.30002262000198,50687.389063200004 2025-12-07,09:35:07.000,341,11099155,-795,0,1765100106,15161.999258899996,168.27182610000455,50687.528805600006 2025-12-07,09:35:08.000,341,11099202,-795,0,1765100107,15162.120512479996,168.1660891499996,50687.50085712001 2025-12-07,09:35:09.000,341,11099391,-795,0,1765100108,15162.066621999991,168.22248219000176,50687.458934400005 2025-12-07,09:35:10.000,341,11099234,-795,0,1765100109,15161.95210473,168.2506787099992,50687.43797304 2025-12-07,09:35:11.000,341,11099426,-795,0,1765100110,15162.019467829996,168.14494176000153,50687.458934400005 2025-12-07,09:35:12.000,341,11099313,-795,0,1765100111,15161.979049969996,168.37051392000285,50687.4239988 2025-12-07,09:35:13.000,341,11099223,-795,0,1765100112,15162.01273152,168.1519908900009,50687.361114720006 2025-12-07,09:35:14.000,341,11099219,-795,0,1765100113,15161.9318958,168.20133480000368,50687.340153360004 2025-12-07,09:35:15.000,341,11099429,-795,0,1765100114,15162.01273152,168.1167452400041,50687.26329504001 2025-12-07,09:35:16.000,341,11099155,-795,0,1765100115,15161.91168687,168.24362957999983,50687.389063200004 2025-12-07,09:35:17.000,341,11099082,-795,0,1765100116,15161.94536841999,168.08149959000002,50687.36810184 2025-12-07,09:35:18.000,341,11099275,-795,0,1765100117,15161.85106008,168.22953132000112,50687.27028216 2025-12-07,09:35:19.000,341,11099344,-795,0,1765100118,15161.79043329,168.2506787099992,50687.319192 2025-12-07,09:35:20.000,341,11099343,-795,0,1765100119,15161.78369697999,168.25772783999855,50687.27726928 2025-12-07,09:35:21.000,341,11099279,-795,0,1765100120,15161.736542809995,168.3141208800007,50687.36810184 2025-12-07,09:35:22.000,341,11099193,-795,0,1765100121,15161.608552919999,168.2788752300039,50687.43098592001 2025-12-07,09:35:23.000,341,11099305,-795,0,1765100122,15161.655707089994,168.40575956999965,50687.36810184 2025-12-07,09:35:24.000,341,11099230,-795,0,1765100123,15161.60181660999,168.57493868999882,50687.242333680006 2025-12-07,09:35:25.000,341,11099206,-795,0,1765100124,15161.615289229994,168.59608608000417,50687.38207608001 2025-12-07,09:35:26.000,341,11099262,-795,0,1765100125,15161.595080299994,168.68067564000376,50687.291243520005 2025-12-07,09:35:27.000,341,11099096,-795,0,1765100126,15161.500771959989,168.6101843400029,50687.32617912 2025-12-07,09:35:28.000,341,11099322,-795,0,1765100127,15161.541189819989,168.6595282499984,50687.10259128 2025-12-07,09:35:29.000,341,11099203,-795,0,1765100128,15161.568135059999,168.94854258000123,50687.221372320004 2025-12-07,09:35:30.000,341,11099119,-795,0,1765100129,15161.588343989999,168.97673909999867,50687.389063200004 2025-12-07,09:35:31.000,341,11099200,-795,0,1765100130,15161.56139874999,169.02608301000146,50687.04669432001 2025-12-07,09:35:32.000,341,11099168,-795,0,1765100131,15161.547926129999,168.98378822999803,50687.36810184 2025-12-07,09:35:33.000,341,11099133,-795,0,1765100132,15161.446881479998,169.08952518000297,50687.319192 2025-12-07,09:35:34.000,341,11099258,-795,0,1765100133,15161.56139874999,169.2798516900002,50687.123552640005 2025-12-07,09:35:35.000,341,11099272,-795,0,1765100134,15161.500771959989,169.1811638700019,50687.172462480004 2025-12-07,09:35:36.000,341,11099318,-795,0,1765100135,15161.494035649994,169.29394994999893,50687.172462480004 2025-12-07,09:35:37.000,341,11099244,-795,0,1765100136,15161.514244579994,169.2164095199987,50687.27726928 2025-12-07,09:35:38.000,341,11099418,-795,0,1765100137,15161.574871369994,169.2657534300015,50687.0397072 2025-12-07,09:35:39.000,341,11099498,-795,0,1765100138,15161.574871369994,169.23755691000406,50687.16547536001 2025-12-07,09:35:40.000,341,11099266,-795,0,1765100139,15161.60181660999,169.2164095199987,50686.98381024 2025-12-07,09:35:41.000,341,11099430,-755,0,1765100140,15161.588343989999,169.17411474000255,50687.37508896 2025-12-07,09:35:42.000,341,11099285,-795,0,1765100141,15161.75001543,169.00493562000338,50687.291243520005 2025-12-07,09:35:43.000,341,11099057,-795,0,1765100142,15161.68938864,169.24460604000342,50687.074642800006 2025-12-07,09:35:44.000,341,11099331,-795,0,1765100143,15161.635498159994,169.0683777900049,50687.16547536001 2025-12-07,09:35:45.000,341,11099336,-795,0,1765100144,15161.655707089994,169.0542795299989,50687.074642800006 2025-12-07,09:35:46.000,341,11099162,-795,0,1765100145,15161.70286125999,169.14591821999784,50687.33316624001 2025-12-07,09:35:47.000,341,11099277,-795,0,1765100146,15161.74327911999,169.03313214000082,50687.27028216 2025-12-07,09:35:48.000,341,11099300,-795,0,1765100147,15161.568135059999,168.84985476000293,50687.21438520001 2025-12-07,09:35:49.000,341,11099189,-795,0,1765100148,15161.58160767999,168.91329693000444,50687.13752688 2025-12-07,09:35:50.000,341,11099533,-795,0,1765100149,15161.574871369994,168.88510040999972,50687.291243520005 2025-12-07,09:35:51.000,341,11099096,-795,0,1765100150,15161.487299339999,168.75116694000462,50687.30521776 2025-12-07,09:35:52.000,341,11099234,-795,0,1765100151,15161.480563029989,168.66657737999776,50687.18643672001 2025-12-07,09:35:53.000,341,11099422,-795,0,1765100152,15161.480563029989,168.87805128000036,50687.1095784 2025-12-07,09:35:54.000,341,11099173,-795,0,1765100153,15161.460354099989,168.68772477000311,50687.193423840006 2025-12-07,09:35:55.000,341,11099257,-795,0,1765100154,15161.366045759998,168.6595282499984,50687.11656552001 2025-12-07,09:35:56.000,341,11099375,-795,0,1765100155,15161.339100519988,168.7723143300027,50687.13752688 2025-12-07,09:35:57.000,341,11099315,-795,0,1765100156,15161.244792179998,168.76526520000334,50687.15848824 2025-12-07,09:35:58.000,341,11099278,-795,0,1765100157,15161.137011220002,168.71592129000055,50687.193423840006 2025-12-07,09:35:59.000,341,11099340,-795,0,1765100158,15161.110065979992,168.7723143300027,50686.92092616 2025-12-07,09:36:00.000,341,11099296,-795,0,1765100159,15161.123538599997,168.7088721600012,50687.18643672001 2025-12-07,09:36:01.000,341,11099196,-795,0,1765100160,15161.083120739997,168.64542998999968,50687.43098592001 2025-12-07,09:36:02.000,341,11099323,-795,0,1765100161,15161.029230259992,168.59608608000417,50687.30521776 2025-12-07,09:36:03.000,341,11099137,-795,0,1765100162,15160.961867159996,168.53264391000266,50687.2493208 2025-12-07,09:36:04.000,341,11099331,-795,0,1765100163,15160.894504060001,168.73001954999927,50687.221372320004 2025-12-07,09:36:05.000,341,11099462,-795,0,1765100164,15160.79345941,168.5890369500048,50687.34714048 2025-12-07,09:36:06.000,341,11099511,-795,0,1765100165,15160.739568929996,168.5890369500048,50687.14451400001 2025-12-07,09:36:07.000,341,11099309,-795,0,1765100166,15160.70588737999,168.744117809998,50687.34714048 2025-12-07,09:36:08.000,341,11099397,-795,0,1765100167,15160.577897489995,168.70182303000183,50687.2493208 2025-12-07,09:36:09.000,341,11099435,-795,0,1765100168,15160.598106419995,168.69477390000247,50687.15848824 2025-12-07,09:36:10.000,341,11099275,-755,0,1765100169,15160.618315349995,168.7088721600012,50687.10259128 2025-12-07,09:36:11.000,341,11099386,-795,0,1765100170,15160.48358914999,168.87805128000036,50687.09560416001 2025-12-07,09:36:12.000,341,11099397,-795,0,1765100171,15160.557688559995,168.87805128000036,50687.08162992 2025-12-07,09:36:13.000,341,11099240,-795,0,1765100172,15160.60484272999,168.94149345000187,50687.25630792 2025-12-07,09:36:14.000,341,11099325,-795,0,1765100173,15160.49032546,169.10362344000168,50687.38207608001 2025-12-07,09:36:15.000,341,11099306,-795,0,1765100174,15160.46338021999,169.10362344000168,50687.25630792 2025-12-07,09:36:16.000,341,11099126,-795,0,1765100175,15160.54421593999,169.13886908999848,50687.35412760001 2025-12-07,09:36:17.000,341,11099172,-795,0,1765100176,15160.4499076,169.20231126,50687.2493208 2025-12-07,09:36:18.000,341,11099023,-795,0,1765100177,15160.36233556999,169.06132865999825,50687.242333680006 2025-12-07,09:36:19.000,341,11099215,-795,0,1765100178,15160.44317128999,169.19526213000063,50687.242333680006 2025-12-07,09:36:20.000,341,11099269,-795,0,1765100179,15160.44317128999,169.04723039999953,50687.13053976 2025-12-07,09:36:21.000,341,11099250,-795,0,1765100180,15160.321917709989,169.2657534300015,50686.99079736 2025-12-07,09:36:22.000,341,11099226,-795,0,1765100181,15160.416226049994,169.15296735000447,50687.21438520001 2025-12-07,09:36:23.000,341,11099342,-795,0,1765100182,15160.396017119994,169.17411474000255,50687.06066856 2025-12-07,09:36:24.000,341,11099265,-795,0,1765100183,15160.456643909994,169.25870430000214,50687.11656552001 2025-12-07,09:36:25.000,341,11099169,-795,0,1765100184,15160.42296235999,169.22345864999807,50687.06066856 2025-12-07,09:36:26.000,341,11099233,-795,0,1765100185,15160.47011653,169.1177217000004,50687.074642800006 2025-12-07,09:36:27.000,341,11099301,-795,0,1765100186,15160.369071879999,169.2657534300015,50687.03272008 2025-12-07,09:36:28.000,341,11099290,-795,0,1765100187,15160.40275342999,169.09657431000232,50687.10259128 2025-12-07,09:36:29.000,341,11099137,-795,0,1765100188,15160.348862949999,169.06132865999825,50687.08861704 2025-12-07,09:36:30.000,341,11099207,-795,0,1765100189,15160.34212663999,168.99788649000402,50687.06066856 2025-12-07,09:36:31.000,341,11099257,-795,0,1765100190,15160.321917709989,169.09657431000232,50687.123552640005 2025-12-07,09:36:32.000,341,11099432,-795,0,1765100191,15160.241081989989,169.0824760500036,50687.06765568001 2025-12-07,09:36:33.000,341,11099205,-795,0,1765100192,15160.328654019999,169.04723039999953,50687.074642800006 2025-12-07,09:36:34.000,341,11099250,-795,0,1765100193,15160.193927819993,169.0542795299989,50686.96284888 2025-12-07,09:36:35.000,341,11099134,-795,0,1765100194,15160.247818299998,169.06132865999825,50687.1095784 2025-12-07,09:36:36.000,341,11099347,-755,0,1765100195,15160.052465309993,168.9696899699993,50687.06066856 2025-12-07,09:36:37.000,341,11099351,-795,0,1765100196,15160.045728999998,168.92739519000315,50687.01175872 2025-12-07,09:36:38.000,341,11099269,-795,0,1765100197,15160.072674239993,169.06132865999825,50687.03272008 2025-12-07,09:36:39.000,341,11099266,-795,0,1765100198,15159.911002799992,169.03313214000082,50687.06066856 2025-12-07,09:36:40.000,341,11099132,-795,0,1765100199,15159.978365900002,169.04018127000018,50687.0397072 2025-12-07,09:36:41.000,341,11099336,-795,0,1765100200,15159.911002799992,169.07542692000425,50686.96284888 2025-12-07,09:36:42.000,341,11099226,-795,0,1765100201,15159.830167079992,169.1670656100032,50687.03272008 2025-12-07,09:36:43.000,341,11099289,-795,0,1765100202,15159.803221839997,169.1811638700019,50687.074642800006 2025-12-07,09:36:44.000,341,11099172,-795,0,1765100203,15159.857112320002,169.20936038999935,50687.123552640005 2025-12-07,09:36:45.000,341,11099205,-795,0,1765100204,15159.850376009992,169.27280256000086,50687.074642800006 2025-12-07,09:36:46.000,341,11099196,-795,0,1765100205,15159.796485530002,169.27280256000086,50687.10259128 2025-12-07,09:36:47.000,341,11099184,-795,0,1765100206,15159.836903390002,169.30804820999765,50687.04669432001 2025-12-07,09:36:48.000,341,11099324,-795,0,1765100207,15159.836903390002,169.3644412499998,50687.06066856 2025-12-07,09:36:49.000,341,11099353,-795,0,1765100208,15159.809958149992,169.35034299000108,50686.99778448001 2025-12-07,09:36:50.000,341,11099317,-635,0,1765100209,15159.729122429992,169.42083429000195,50687.0397072 2025-12-07,09:36:51.000,341,11099255,-795,0,1765100210,15159.816694460002,169.39968690000387,50687.053681440004 2025-12-07,09:36:52.000,341,11099219,-795,0,1765100211,15159.708913499991,169.3644412499998,50687.16547536001 2025-12-07,09:36:53.000,341,11099336,-755,0,1765100212,15159.830167079992,169.4278834200013,50687.08162992 2025-12-07,09:36:54.000,341,11099277,-795,0,1765100213,15159.816694460002,169.40673603000323,50687.09560416001 2025-12-07,09:36:55.000,341,11099182,-795,0,1765100214,15159.836903390002,169.34329386000172,50687.0397072 2025-12-07,09:36:56.000,341,11099196,-715,0,1765100215,15159.823430769997,169.37149037999916,50686.99079736 2025-12-07,09:36:57.000,341,11099252,-635,0,1765100216,15159.830167079992,169.29394994999893,50687.08861704 2025-12-07,09:36:58.000,341,11099337,-795,0,1765100217,15159.850376009992,169.24460604000342,50687.01874584001 2025-12-07,09:36:59.000,341,11099275,-795,0,1765100218,15159.816694460002,169.3009990799983,50687.15150112 2025-12-07,09:37:00.000,341,11099238,-795,0,1765100219,15159.836903390002,169.2305077800047,50687.123552640005 2025-12-07,09:37:01.000,341,11099202,-795,0,1765100220,15159.783012909997,169.15296735000447,50687.04669432001 2025-12-07,09:37:02.000,341,11099325,-795,0,1765100221,15159.809958149992,169.15296735000447,50686.89996480001 2025-12-07,09:37:03.000,341,11099251,-795,0,1765100222,15159.776276600001,169.18821300000127,50686.98381024 2025-12-07,09:37:04.000,341,11099339,-795,0,1765100223,15159.688704569991,169.13886908999848,50687.08861704 2025-12-07,09:37:05.000,341,11099204,-795,0,1765100224,15159.688704569991,169.1670656100032,50687.06066856 2025-12-07,09:37:06.000,341,11099353,-795,0,1765100225,15159.655023020001,169.1670656100032,50687.053681440004 2025-12-07,09:37:07.000,341,11099312,-795,0,1765100226,15159.681968259996,169.18821300000127,50686.97682312001 2025-12-07,09:37:08.000,341,11099381,-795,0,1765100227,15159.587659919991,169.3150973400043,50686.94887464001 2025-12-07,09:37:09.000,341,11099312,-795,0,1765100228,15159.661759329996,169.28690081999957,50686.98381024 2025-12-07,09:37:10.000,341,11099271,-795,0,1765100229,15159.51356051,169.329195600003,50686.96284888 2025-12-07,09:37:11.000,341,11099200,-795,0,1765100230,15159.500087889995,169.2798516900002,50687.004771600004 2025-12-07,09:37:12.000,341,11099252,-795,0,1765100231,15159.47314265,169.3926377700045,50686.94188752 2025-12-07,09:37:13.000,341,11099334,-795,0,1765100232,15159.41251586,169.35739212000044,50686.94887464001 2025-12-07,09:37:14.000,341,11099192,-795,0,1765100233,15159.419252169995,169.47017820000474,50687.053681440004 2025-12-07,09:37:15.000,341,11099199,-795,0,1765100234,15159.35188907,169.44903080999939,50686.99079736 2025-12-07,09:37:16.000,341,11099319,-795,0,1765100235,15159.38557061999,169.44198168000003,50687.03272008 2025-12-07,09:37:17.000,341,11099306,-795,0,1765100236,15159.41251586,169.39968690000387,50687.03272008 2025-12-07,09:37:18.000,341,11099199,-795,0,1765100237,15159.39230693,169.5124729800009,50686.906951920006 2025-12-07,09:37:19.000,341,11099105,-795,0,1765100238,15159.39230693,169.5759151500024,50686.955861760005 2025-12-07,09:37:20.000,341,11099221,-795,0,1765100239,15159.38557061999,169.4278834200013,50686.955861760005 2025-12-07,09:37:21.000,341,11099272,-795,0,1765100240,15159.48661526999,169.44903080999939,50686.858042080006 2025-12-07,09:37:22.000,341,11099185,-795,0,1765100241,15159.45293372,169.3926377700045,50686.885990560004 2025-12-07,09:37:23.000,341,11099244,-795,0,1765100242,15159.52703312999,169.42083429000195,50686.87900344001 2025-12-07,09:37:24.000,341,11099207,-795,0,1765100243,15159.50682419999,169.4278834200013,50686.906951920006 2025-12-07,09:37:25.000,341,11099186,-795,0,1765100244,15159.500087889995,169.39968690000387,50686.98381024 2025-12-07,09:37:26.000,341,11099223,-795,0,1765100245,15159.54724205999,169.39968690000387,50686.98381024 2025-12-07,09:37:27.000,341,11099270,-795,0,1765100246,15159.51356051,169.33624473000236,50686.83009360001 2025-12-07,09:37:28.000,341,11099166,-795,0,1765100247,15159.459670029995,169.4278834200013,50686.795158 2025-12-07,09:37:29.000,341,11099276,-795,0,1765100248,15159.48661526999,169.44903080999939,50686.87201632 2025-12-07,09:37:30.000,341,11099278,-795,0,1765100249,15159.47314265,169.37853950999852,50686.82310648 2025-12-07,09:37:31.000,341,11099394,-795,0,1765100250,15159.36536168999,169.47017820000474,50686.81611936 2025-12-07,09:37:32.000,341,11099219,-795,0,1765100251,15159.39230693,169.37853950999852,50686.885990560004 2025-12-07,09:37:33.000,341,11099129,-795,0,1765100252,15159.31147121,169.3644412499998,50686.87900344001 2025-12-07,09:37:34.000,341,11099360,-795,0,1765100253,15159.24410810999,169.3926377700045,50686.75323528 2025-12-07,09:37:35.000,341,11099252,-795,0,1765100254,15159.25084442,169.4772273300041,50686.84406784 2025-12-07,09:37:36.000,341,11099383,-795,0,1765100255,15159.257580729995,169.4137851600026,50686.89996480001 2025-12-07,09:37:37.000,341,11099227,-795,0,1765100256,15159.26431703999,169.45607993999874,50686.84406784 2025-12-07,09:37:38.000,341,11099306,-795,0,1765100257,15159.116118219994,169.4772273300041,50686.80214512 2025-12-07,09:37:39.000,341,11099130,-795,0,1765100258,15159.16327238999,169.53362036999897,50686.788170880005 2025-12-07,09:37:40.000,341,11099129,-795,0,1765100259,15159.20369024999,169.51952211000025,50686.837080720004 2025-12-07,09:37:41.000,341,11099377,-795,0,1765100260,15159.136327149994,169.5265712399996,50686.8650292 2025-12-07,09:37:42.000,341,11099139,-795,0,1765100261,15159.095909289994,169.59001341000112,50686.80214512 2025-12-07,09:37:43.000,341,11099304,-795,0,1765100262,15159.21042656,169.49132559000282,50686.87900344001 2025-12-07,09:37:44.000,341,11099380,-795,0,1765100263,15159.23063549,169.5265712399996,50686.7252868 2025-12-07,09:37:45.000,341,11099301,-795,0,1765100264,15159.176745009994,169.5265712399996,50686.80214512 2025-12-07,09:37:46.000,341,11099299,-795,0,1765100265,15159.18348131999,169.50542385000153,50686.788170880005 2025-12-07,09:37:47.000,341,11099239,-795,0,1765100266,15159.277789659995,169.5265712399996,50686.76022240001 2025-12-07,09:37:48.000,341,11099444,-795,0,1765100267,15159.297998589995,169.4772273300041,50686.85105496001 2025-12-07,09:37:49.000,341,11099071,-795,0,1765100268,15159.25084442,169.4278834200013,50686.83009360001 2025-12-07,09:37:50.000,341,11099301,-795,0,1765100269,15159.43272479,169.42083429000195,50686.81611936 2025-12-07,09:37:51.000,341,11099405,-795,0,1765100270,15159.39230693,169.38558863999788,50686.885990560004 2025-12-07,09:37:52.000,341,11099151,-795,0,1765100271,15159.439461099995,169.40673603000323,50686.87900344001 2025-12-07,09:37:53.000,341,11099438,-795,0,1765100272,15159.459670029995,169.329195600003,50686.7252868 2025-12-07,09:37:54.000,341,11099394,-795,0,1765100273,15159.580923609996,169.37149037999916,50686.78118376001 2025-12-07,09:37:55.000,341,11099302,-795,0,1765100274,15159.661759329996,169.28690081999957,50686.78118376001 2025-12-07,09:37:56.000,341,11099314,-795,0,1765100275,15159.729122429992,169.25165517000278,50686.76022240001 2025-12-07,09:37:57.000,341,11099386,-795,0,1765100276,15159.702177189996,169.16001648000383,50686.70432544 2025-12-07,09:37:58.000,341,11099250,-795,0,1765100277,15159.783012909997,169.08952518000297,50686.64144136001 2025-12-07,09:37:59.000,341,11099367,-795,0,1765100278,15159.749331359992,169.00493562000338,50686.620480000005 2025-12-07,09:38:00.000,341,11099158,-795,0,1765100279,15159.816694460002,169.15296735000447,50686.6554156 2025-12-07,09:38:01.000,341,11099053,-795,0,1765100280,15159.742595049996,169.06132865999825,50686.690351200006 2025-12-07,09:38:02.000,341,11099341,-795,0,1765100281,15159.769540289992,168.96264083999995,50686.739261040006 2025-12-07,09:38:03.000,341,11099302,-795,0,1765100282,15159.762803979997,168.9555917100006,50686.69733832 2025-12-07,09:38:04.000,341,11099110,-795,0,1765100283,15159.756067670001,168.9203460600038,50686.669389840004 2025-12-07,09:38:05.000,341,11099289,-795,0,1765100284,15159.776276600001,168.82870737000485,50686.64144136001 2025-12-07,09:38:06.000,341,11099145,-795,0,1765100285,15159.762803979997,168.8075599799995,50686.6554156 2025-12-07,09:38:07.000,341,11099119,-795,0,1765100286,15159.769540289992,168.75821607000398,50686.76022240001 2025-12-07,09:38:08.000,341,11099252,-795,0,1765100287,15159.607868849991,168.60313521000353,50686.78118376001 2025-12-07,09:38:09.000,341,11099211,-795,0,1765100288,15159.648286709991,168.49034912999923,50686.60650576 2025-12-07,09:38:10.000,341,11099376,-795,0,1765100289,15159.601132539996,168.77936346000206,50686.739261040006 2025-12-07,09:38:11.000,341,11099388,-795,0,1765100290,15159.47314265,168.744117809998,50686.71131256001 2025-12-07,09:38:12.000,341,11098994,-795,0,1765100291,15159.358625379995,168.59608608000417,50686.64144136001 2025-12-07,09:38:13.000,341,11099201,-795,0,1765100292,15159.36536168999,168.6736265100044,50686.550608800004 2025-12-07,09:38:14.000,341,11099197,-755,0,1765100293,15159.277789659995,168.68067564000376,50686.80214512 2025-12-07,09:38:15.000,341,11099286,-795,0,1765100294,15159.29126228,168.66657737999776,50686.73227392001 2025-12-07,09:38:16.000,341,11099245,-795,0,1765100295,15159.29126228,168.80051085000014,50686.62746712 2025-12-07,09:38:17.000,341,11099288,-795,0,1765100296,15159.170008699999,168.79346172000078,50686.669389840004 2025-12-07,09:38:18.000,341,11099275,-795,0,1765100297,15159.16327238999,168.79346172000078,50686.67637696 2025-12-07,09:38:19.000,341,11099305,-795,0,1765100298,15159.156536079994,168.89919866999844,50686.59951864 2025-12-07,09:38:20.000,341,11099129,-795,0,1765100299,15159.095909289994,168.9696899699993,50686.59951864 2025-12-07,09:38:21.000,341,11099339,-795,0,1765100300,15159.042018809989,169.11067257000104,50686.71131256001 2025-12-07,09:38:22.000,341,11099179,-795,0,1765100301,15159.021809879989,169.14591821999784,50686.78118376001 2025-12-07,09:38:23.000,341,11099268,-795,0,1765100302,15159.015073569994,169.18821300000127,50686.75323528 2025-12-07,09:38:24.000,341,11099233,-795,0,1765100303,15159.055491429994,169.3644412499998,50686.70432544 2025-12-07,09:38:25.000,341,11099226,-795,0,1765100304,15159.042018809989,169.45607993999874,50686.620480000005 2025-12-07,09:38:26.000,341,11099335,-795,0,1765100305,15159.102645599989,169.50542385000153,50686.70432544 2025-12-07,09:38:27.000,341,11099264,-795,0,1765100306,15159.12285452999,169.50542385000153,50686.718299680004 2025-12-07,09:38:28.000,341,11099358,-795,0,1765100307,15159.237371799994,169.64640645000327,50686.84406784 2025-12-07,09:38:29.000,341,11099439,-795,0,1765100308,15159.20369024999,169.64640645000327,50686.76720952 2025-12-07,09:38:30.000,341,11099257,-795,0,1765100309,15159.29126228,169.58296428000176,50686.76022240001 2025-12-07,09:38:31.000,341,11099401,-795,0,1765100310,15159.31147121,169.63230819000455,50686.885990560004 2025-12-07,09:38:32.000,341,11099116,-795,0,1765100311,15159.28452596999,169.773290789999,50686.70432544 2025-12-07,09:38:33.000,341,11099342,-795,0,1765100312,15159.38557061999,169.66755384000135,50686.66240272001 2025-12-07,09:38:34.000,341,11099079,-795,0,1765100313,15159.43272479,169.73099601000285,50686.84406784 2025-12-07,09:38:35.000,341,11099423,-795,0,1765100314,15159.47314265,169.6393573200039,50686.76720952 2025-12-07,09:38:36.000,341,11099293,-795,0,1765100315,15159.46640633999,169.660504710002,50686.71131256001 2025-12-07,09:38:37.000,341,11099307,-795,0,1765100316,15159.43272479,169.69575035999878,50686.669389840004 2025-12-07,09:38:38.000,341,11099308,-795,0,1765100317,15159.51356051,169.6393573200039,50686.82310648 2025-12-07,09:38:39.000,341,11099319,-795,0,1765100318,15159.52703312999,169.66755384000135,50686.77419664 2025-12-07,09:38:40.000,341,11099290,-755,0,1765100319,15159.560714679996,169.64640645000327,50686.76022240001 2025-12-07,09:38:41.000,341,11099253,-795,0,1765100320,15159.520296819996,169.61820992999856,50686.7252868 2025-12-07,09:38:42.000,341,11099468,-795,0,1765100321,15159.479878959995,169.6746029700007,50686.74624816 2025-12-07,09:38:43.000,341,11099241,-795,0,1765100322,15159.540505749996,169.7591925300003,50686.76720952 2025-12-07,09:38:44.000,341,11099247,-795,0,1765100323,15159.50682419999,169.70279948999814,50686.74624816 2025-12-07,09:38:45.000,341,11099422,-795,0,1765100324,15159.48661526999,169.76624165999965,50686.7252868 2025-12-07,09:38:46.000,341,11099406,-795,0,1765100325,15159.49335158,169.78033991999837,50686.68336408001 2025-12-07,09:38:47.000,341,11099228,-795,0,1765100326,15159.51356051,169.84378208999988,50686.788170880005 2025-12-07,09:38:48.000,341,11099219,-795,0,1765100327,15159.560714679996,169.8226347000018,50686.690351200006 2025-12-07,09:38:49.000,341,11099310,-795,0,1765100328,15159.56745098999,169.85083121999924,50686.74624816 2025-12-07,09:38:50.000,341,11099301,-795,0,1765100329,15159.53376944,169.80148731000372,50686.837080720004 2025-12-07,09:38:51.000,341,11099285,-795,0,1765100330,15159.51356051,169.9706664300029,50686.718299680004 2025-12-07,09:38:52.000,341,11099239,-795,0,1765100331,15159.459670029995,169.9213225200001,50686.74624816 2025-12-07,09:38:53.000,341,11099182,-795,0,1765100332,15159.587659919991,170.0059120799997,50686.7252868 2025-12-07,09:38:54.000,341,11099367,-795,0,1765100333,15159.628077779991,169.9847646900016,50686.690351200006 2025-12-07,09:38:55.000,341,11099287,-795,0,1765100334,15159.63481409,169.99886295000033,50686.71131256001 2025-12-07,09:38:56.000,341,11099230,-795,0,1765100335,15159.661759329996,170.0200103399984,50686.69733832 2025-12-07,09:38:57.000,341,11099260,-795,0,1765100336,15159.607868849991,170.02705946999777,50686.60650576 2025-12-07,09:38:58.000,341,11099230,-795,0,1765100337,15159.715649810001,170.0059120799997,50686.69733832 2025-12-07,09:38:59.000,341,11099319,-795,0,1765100338,15159.708913499991,169.99886295000033,50686.718299680004 2025-12-07,09:39:00.000,341,11099257,-795,0,1765100339,15159.756067670001,170.01296120999905,50686.80913224001 2025-12-07,09:39:01.000,341,11099249,-795,0,1765100340,15159.863848629997,169.97771556000225,50686.788170880005 2025-12-07,09:39:02.000,341,11099230,-795,0,1765100341,15159.904266489997,169.85083121999924,50686.70432544 2025-12-07,09:39:03.000,341,11099161,-795,0,1765100342,15159.917739110002,169.99886295000033,50686.718299680004 2025-12-07,09:39:04.000,341,11099028,-795,0,1765100343,15160.045728999998,169.93542077999882,50686.70432544 2025-12-07,09:39:05.000,341,11099287,-795,0,1765100344,15160.032256379993,169.76624165999965,50686.66240272001 2025-12-07,09:39:06.000,341,11099309,-795,0,1765100345,15160.140037339988,169.78738904999773,50686.690351200006 2025-12-07,09:39:07.000,341,11099263,-795,0,1765100346,15160.166982579998,169.80148731000372,50686.7252868 2025-12-07,09:39:08.000,341,11099320,-795,0,1765100347,15160.187191509998,169.60411166999984,50686.59951864 2025-12-07,09:39:09.000,341,11099221,-795,0,1765100348,15160.335390329994,169.6746029700007,50686.80214512 2025-12-07,09:39:10.000,341,11099359,-795,0,1765100349,15160.321917709989,169.6111607999992,50686.66240272001 2025-12-07,09:39:11.000,341,11099308,-795,0,1765100350,15160.375808189994,169.51952211000025,50686.68336408001 2025-12-07,09:39:12.000,341,11099204,-795,0,1765100351,15160.47011653,169.3926377700045,50686.7252868 2025-12-07,09:39:13.000,341,11099238,-795,0,1765100352,15160.51053439,169.30804820999765,50686.69733832 2025-12-07,09:39:14.000,341,11099309,-795,0,1765100353,15160.52400700999,169.19526213000063,50686.71131256001 2025-12-07,09:39:15.000,341,11099139,-795,0,1765100354,15160.658733209995,169.1811638700019,50686.68336408001 2025-12-07,09:39:16.000,341,11099342,-795,0,1765100355,15160.59137011,169.13886908999848,50686.74624816 2025-12-07,09:39:17.000,341,11099224,-795,0,1765100356,15160.67220583,169.10362344000168,50686.67637696 2025-12-07,09:39:18.000,341,11099240,-795,0,1765100357,15160.79345941,168.92739519000315,50686.59253152001 2025-12-07,09:39:19.000,341,11099231,-795,0,1765100358,15160.66546951999,168.89919866999844,50686.550608800004 2025-12-07,09:39:20.000,341,11099170,-795,0,1765100359,15160.76651416999,168.871002150001,50686.53663456 2025-12-07,09:39:21.000,341,11099404,-795,0,1765100360,15160.860822509996,168.86395302000165,50686.62746712 2025-12-07,09:39:22.000,341,11099106,-795,0,1765100361,15160.914712990001,168.7723143300027,50686.69733832 2025-12-07,09:39:23.000,341,11099186,-795,0,1765100362,15160.907976679991,168.5890369500048,50686.5855444 2025-12-07,09:39:24.000,341,11099272,-795,0,1765100363,15160.941658229996,168.59608608000417,50686.550608800004 2025-12-07,09:39:25.000,341,11099428,-795,0,1765100364,15161.002285019997,168.4973982599986,50686.52964744 2025-12-07,09:39:26.000,341,11099315,-795,0,1765100365,15161.022493949997,168.60313521000353,50686.55759592 2025-12-07,09:39:27.000,341,11099243,-795,0,1765100366,15161.076384430002,168.4621526100018,50686.71131256001 2025-12-07,09:39:28.000,341,11099220,-795,0,1765100367,15161.177429080002,168.32117001000006,50686.53663456 2025-12-07,09:39:29.000,341,11099210,-795,0,1765100368,15161.177429080002,168.22953132000112,50686.5855444 2025-12-07,09:39:30.000,341,11099178,-795,0,1765100369,15161.224583249998,168.18723653999768,50686.67637696 2025-12-07,09:39:31.000,341,11099309,-795,0,1765100370,15161.318891589988,168.1519908900009,50686.76720952 2025-12-07,09:39:32.000,341,11099225,-795,0,1765100371,15161.426672549998,168.09559784999874,50686.6554156 2025-12-07,09:39:33.000,341,11099149,-795,0,1765100372,15161.446881479998,168.08854871999938,50686.669389840004 2025-12-07,09:39:34.000,341,11099258,-795,0,1765100373,15161.534453509994,167.89822221000213,50686.690351200006 2025-12-07,09:39:35.000,341,11099285,-795,0,1765100374,15161.473826719994,167.9052713400015,50686.5855444 2025-12-07,09:39:36.000,341,11099456,-795,0,1765100375,15161.62876185,167.92641872999957,50686.57855728 2025-12-07,09:39:37.000,341,11099165,-795,0,1765100376,15161.70286125999,167.8065835200032,50686.80913224001 2025-12-07,09:39:38.000,341,11099358,-795,0,1765100377,15161.80390590999,167.77133786999912,50686.78118376001 2025-12-07,09:39:39.000,341,11099280,-715,0,1765100378,15161.756751739995,167.75019048000104,50686.70432544 2025-12-07,09:39:40.000,341,11099277,-795,0,1765100379,15161.91168687,167.6726500500008,50686.67637696 2025-12-07,09:39:41.000,341,11099234,-795,0,1765100380,15161.918423179995,167.61625700999866,50686.61349288001 2025-12-07,09:39:42.000,341,11099157,-795,0,1765100381,15161.979049969996,167.510520060001,50686.690351200006 2025-12-07,09:39:43.000,341,11099235,-795,0,1765100382,15162.100303549996,167.44002876000013,50686.739261040006 2025-12-07,09:39:44.000,341,11099227,-675,0,1765100383,15162.174402960001,167.35543920000055,50686.68336408001 2025-12-07,09:39:45.000,341,11099344,-795,0,1765100384,15162.221557129997,167.27084964000096,50686.60650576 2025-12-07,09:39:46.000,341,11099237,-795,0,1765100385,15162.275447610002,167.1651126900033,50686.69733832 2025-12-07,09:39:47.000,341,11099337,-795,0,1765100386,15162.491009529993,167.052326609999,50686.62746712 2025-12-07,09:39:48.000,341,11099251,-795,0,1765100387,15162.504482149998,167.05937573999836,50686.718299680004 2025-12-07,09:39:49.000,341,11099229,-795,0,1765100388,15162.565108939998,166.9042948799979,50686.74624816 2025-12-07,09:39:50.000,341,11099264,-795,0,1765100389,15162.558372629988,166.74921402000473,50686.66240272001 2025-12-07,09:39:51.000,341,11099319,-795,0,1765100390,15162.659417279989,166.71396837000066,50686.718299680004 2025-12-07,09:39:52.000,341,11099125,-795,0,1765100391,15162.612263109993,166.5588875100002,50686.57855728 2025-12-07,09:39:53.000,341,11099146,-795,0,1765100392,15162.746989309999,166.56593663999956,50686.76720952 2025-12-07,09:39:54.000,341,11099331,-795,0,1765100393,15162.787407169999,166.34741361000488,50686.7252868 2025-12-07,09:39:55.000,341,11099139,-795,0,1765100394,15162.814352409994,166.29102057000273,50686.75323528 2025-12-07,09:39:56.000,341,11099279,-795,0,1765100395,15162.88845182,166.34741361000488,50686.837080720004 2025-12-07,09:39:57.000,341,11099306,-795,0,1765100396,15162.94234229999,166.14298884000164,50686.76022240001 2025-12-07,09:39:58.000,341,11099406,-795,0,1765100397,15163.02991433,166.0302027600046,50686.91393904 2025-12-07,09:39:59.000,341,11099286,-795,0,1765100398,15162.98949647,166.01610449999862,50686.76022240001 2025-12-07,09:40:00.000,341,11099313,-795,0,1765100399,15163.02991433,165.86102363999817,50686.81611936 2025-12-07,09:40:01.000,341,11099285,-795,0,1765100400,15163.16464052999,165.8398762500001,50686.75323528 2025-12-07,09:40:02.000,341,11099262,-795,0,1765100401,15163.17137684,165.74823756000114,50686.837080720004 2025-12-07,09:40:03.000,341,11099148,-795,0,1765100402,15163.198322079996,165.6565988700022,50686.795158 2025-12-07,09:40:04.000,341,11099288,-795,0,1765100403,15163.306103039991,165.5579110500039,50686.76720952 2025-12-07,09:40:05.000,341,11099140,-795,0,1765100404,15163.326311969991,165.45217409999896,50686.837080720004 2025-12-07,09:40:06.000,341,11099253,-795,0,1765100405,15163.380202449996,165.4098793200028,50686.84406784 2025-12-07,09:40:07.000,341,11099300,-795,0,1765100406,15163.413884000001,165.33233889000257,50686.739261040006 2025-12-07,09:40:08.000,341,11099294,-795,0,1765100407,15163.467774479992,165.15611064000404,50686.858042080006 2025-12-07,09:40:09.000,341,11099313,-795,0,1765100408,15163.528401269992,165.1349632499987,50686.82310648 2025-12-07,09:40:10.000,341,11099227,-795,0,1765100409,15163.528401269992,164.99398065000423,50686.76022240001 2025-12-07,09:40:11.000,341,11099291,-795,0,1765100410,15163.595764370002,164.98693152000487,50686.92092616 2025-12-07,09:40:12.000,341,11099322,-795,0,1765100411,15163.649654849993,164.78250675000163,50686.8650292 2025-12-07,09:40:13.000,341,11099342,-795,0,1765100412,15163.696809020003,164.7402119699982,50686.82310648 2025-12-07,09:40:14.000,341,11099258,-795,0,1765100413,15163.784381049998,164.67676980000397,50686.7252868 2025-12-07,09:40:15.000,341,11099319,-795,0,1765100414,15163.851744149993,164.54988546000095,50686.92791328001 2025-12-07,09:40:16.000,341,11099296,-795,0,1765100415,15163.946052489999,164.52168894000351,50686.82310648 2025-12-07,09:40:17.000,341,11099404,-795,0,1765100416,15163.97973403999,164.40890285999922,50686.77419664 2025-12-07,09:40:18.000,341,11099375,-795,0,1765100417,15163.993206659994,164.28201852000348,50686.89996480001 2025-12-07,09:40:19.000,341,11099398,-795,0,1765100418,15164.08077868999,164.16923243999918,50686.80913224001 2025-12-07,09:40:20.000,341,11099220,-795,0,1765100419,15164.18182333999,164.07054462000087,50686.82310648 2025-12-07,09:40:21.000,341,11099339,-795,0,1765100420,15164.18182333999,163.97185680000257,50686.89996480001 2025-12-07,09:40:22.000,341,11099302,-795,0,1765100421,15164.336758469995,163.88726724000298,50686.9349004 2025-12-07,09:40:23.000,341,11099244,-795,0,1765100422,15164.28286798999,163.67579334000038,50686.81611936 2025-12-07,09:40:24.000,341,11099273,-795,0,1765100423,15164.444539429991,163.73218638000253,50686.89996480001 2025-12-07,09:40:25.000,341,11099250,-795,0,1765100424,15164.525375149991,163.47136857000442,50686.91393904 2025-12-07,09:40:26.000,341,11099280,-795,0,1765100425,15164.498429909996,163.37268074999884,50686.92092616 2025-12-07,09:40:27.000,341,11099322,-635,0,1765100426,15164.592738250001,163.33743510000204,50686.906951920006 2025-12-07,09:40:28.000,341,11099376,-795,0,1765100427,15164.693782900002,163.2951403199986,50686.94188752 2025-12-07,09:40:29.000,341,11099201,-795,0,1765100428,15164.680310279997,163.11186294000072,50686.8650292 2025-12-07,09:40:30.000,341,11099255,-795,0,1765100429,15164.707255519992,163.04137163999985,50686.85105496001 2025-12-07,09:40:31.000,341,11099206,-795,0,1765100430,15164.734200760002,162.90038903999812,50686.89297768 2025-12-07,09:40:32.000,341,11099397,-795,0,1765100431,15164.761145999997,162.95678208000027,50686.99778448001 2025-12-07,09:40:33.000,341,11099290,-795,0,1765100432,15164.808300169992,162.87219252000068,50686.969836 2025-12-07,09:40:34.000,341,11099133,-795,0,1765100433,15164.828509099993,162.69596427000215,50687.053681440004 2025-12-07,09:40:35.000,341,11099349,-715,0,1765100434,15164.862190649998,162.61842384000192,50687.053681440004 2025-12-07,09:40:36.000,341,11099334,-795,0,1765100435,15164.943026369998,162.6677677500047,50687.123552640005 2025-12-07,09:40:37.000,341,11099175,-795,0,1765100436,15164.949762679993,162.5408834100017,50687.13053976 2025-12-07,09:40:38.000,341,11099167,-795,0,1765100437,15164.929553749993,162.42809733000468,50687.1095784 2025-12-07,09:40:39.000,341,11099286,-795,0,1765100438,15164.868926959993,162.47039211000083,50686.91393904 2025-12-07,09:40:40.000,341,11099143,-795,0,1765100439,15164.875663270002,162.54793254000106,50686.99079736 2025-12-07,09:40:41.000,341,11099447,-795,0,1765100440,15164.828509099993,162.42104819999804,50687.053681440004 2025-12-07,09:40:42.000,341,11099170,-795,0,1765100441,15164.801563859997,162.36465516000317,50687.1095784 2025-12-07,09:40:43.000,341,11099147,-795,0,1765100442,15164.922817439998,162.23777082000015,50687.1794496 2025-12-07,09:40:44.000,341,11099329,-795,0,1765100443,15164.848718029993,162.43514646000403,50687.16547536001 2025-12-07,09:40:45.000,341,11099228,-795,0,1765100444,15164.815036480002,162.2448199499995,50687.10259128 2025-12-07,09:40:46.000,341,11099069,-795,0,1765100445,15164.882399579998,162.28006560000358,50687.18643672001 2025-12-07,09:40:47.000,341,11099365,-795,0,1765100446,15164.875663270002,162.2448199499995,50687.20739808 2025-12-07,09:40:48.000,341,11099348,-795,0,1765100447,15164.949762679993,162.30121299000166,50687.15848824 2025-12-07,09:40:49.000,341,11099417,-795,0,1765100448,15164.983444229998,162.17432864999864,50687.27028216 2025-12-07,09:40:50.000,341,11099046,-795,0,1765100449,15164.828509099993,162.06154257000162,50687.31220488001 2025-12-07,09:40:51.000,341,11099395,-795,0,1765100450,15165.003653159998,162.0474443100029,50687.15150112 2025-12-07,09:40:52.000,341,11099256,-795,0,1765100451,15165.091225189994,161.95580562000396,50687.20739808 2025-12-07,09:40:53.000,341,11099467,-795,0,1765100452,15164.956498989988,161.96285475000332,50687.1794496 2025-12-07,09:40:54.000,341,11099292,-795,0,1765100453,15165.131643049994,161.8359704100003,50687.11656552001 2025-12-07,09:40:55.000,341,11099188,-795,0,1765100454,15165.145115669999,161.79367563000415,50687.29823064 2025-12-07,09:40:56.000,341,11099473,-795,0,1765100455,15165.111434119994,161.77957736999815,50687.26329504001 2025-12-07,09:40:57.000,341,11099089,-795,0,1765100456,15165.151851979994,161.69498780999857,50687.31220488001 2025-12-07,09:40:58.000,341,11099482,-795,0,1765100457,15165.151851979994,161.65974216000177,50687.319192 2025-12-07,09:40:59.000,341,11098947,-795,0,1765100458,15165.165324599999,161.70203693999792,50687.291243520005 2025-12-07,09:41:00.000,341,11099403,-795,0,1765100459,15165.225951389999,161.59629999000026,50687.37508896 2025-12-07,09:41:01.000,341,11099297,-795,0,1765100460,15165.333732349995,161.69498780999857,50687.33316624001 2025-12-07,09:41:02.000,341,11099217,-795,0,1765100461,15165.212478769994,161.5892508600009,50687.30521776 2025-12-07,09:41:03.000,341,11099178,-795,0,1765100462,15165.23942400999,161.54695608000475,50687.36810184 2025-12-07,09:41:04.000,341,11099291,-795,0,1765100463,15165.252896629994,161.54695608000475,50687.29823064 2025-12-07,09:41:05.000,341,11099300,-795,0,1765100464,15165.32025972999,161.51875956000003,50687.39605032 2025-12-07,09:41:06.000,341,11099391,-795,0,1765100465,15165.374150209995,161.42007174000173,50687.319192 2025-12-07,09:41:07.000,341,11099179,-795,0,1765100466,15165.26636925,161.58220173000154,50687.4239988 2025-12-07,09:41:08.000,341,11099175,-795,0,1765100467,15165.374150209995,161.61744737999834,50687.37508896 2025-12-07,09:41:09.000,341,11099276,-795,0,1765100468,15165.36067758999,161.57515260000218,50687.54976696001 2025-12-07,09:41:10.000,341,11099336,-795,0,1765100469,15165.394359139995,161.45531738999853,50687.54277984 2025-12-07,09:41:11.000,341,11099320,-795,0,1765100470,15165.3674139,161.4623665199979,50687.54976696001 2025-12-07,09:41:12.000,341,11099186,-795,0,1765100471,15165.46172223999,161.54695608000475,50687.577715440006 2025-12-07,09:41:13.000,341,11099236,-795,0,1765100472,15165.353941279995,161.4623665199979,50687.7034836 2025-12-07,09:41:14.000,341,11099147,-795,0,1765100473,15165.40783176,161.44826825999917,50687.59867680001 2025-12-07,09:41:15.000,341,11099183,-795,0,1765100474,15165.42130437999,161.4623665199979,50687.59168968 2025-12-07,09:41:16.000,341,11099223,-795,0,1765100475,15165.414568069995,161.38482608999766,50687.528805600006 2025-12-07,09:41:17.000,341,11099211,-795,0,1765100476,15165.42804069,161.38482608999766,50687.53579272 2025-12-07,09:41:18.000,341,11099098,-795,0,1765100477,15165.42804069,161.33548218000215,50687.50085712001 2025-12-07,09:41:19.000,341,11099316,-795,0,1765100478,15165.44151330999,161.28613826999936,50687.556754080004 2025-12-07,09:41:20.000,341,11099268,-795,0,1765100479,15165.42130437999,161.3777769599983,50687.7034836 2025-12-07,09:41:21.000,341,11099334,-795,0,1765100480,15165.46172223999,161.31433479000407,50687.675535120004 2025-12-07,09:41:22.000,341,11099179,-795,0,1765100481,15165.40783176,161.43417000000045,50687.724444960004 2025-12-07,09:41:23.000,341,11099344,-795,0,1765100482,15165.40783176,161.4271208700011,50687.528805600006 2025-12-07,09:41:24.000,341,11099357,-795,0,1765100483,15165.38762283,161.3777769599983,50687.65457376 2025-12-07,09:41:25.000,341,11099249,-795,0,1765100484,15165.414568069995,161.3425313100015,50687.73841920001 2025-12-07,09:41:26.000,341,11099412,-795,0,1765100485,15165.475194859995,161.41302261000237,50687.6336124 2025-12-07,09:41:27.000,341,11099281,-795,0,1765100486,15165.374150209995,161.35662957000022,50687.75938056 2025-12-07,09:41:28.000,341,11099333,-795,0,1765100487,15165.38762283,161.3284330500028,50687.7733548 2025-12-07,09:41:29.000,341,11099158,-795,0,1765100488,15165.40783176,161.31433479000407,50687.68252224 2025-12-07,09:41:30.000,341,11099193,-795,0,1765100489,15165.394359139995,161.27908914,50687.724444960004 2025-12-07,09:41:31.000,341,11099207,-795,0,1765100490,15165.38762283,161.27204001000064,50687.73143208 2025-12-07,09:41:32.000,341,11099122,-795,0,1765100491,15165.414568069995,161.23679436000384,50687.75239344 2025-12-07,09:41:33.000,341,11099291,-795,0,1765100492,15165.48866748,161.22269609999785,50687.892135840004 2025-12-07,09:41:34.000,341,11099231,-795,0,1765100493,15165.475194859995,161.1944995800004,50687.92707144 2025-12-07,09:41:35.000,341,11099273,-795,0,1765100494,15165.475194859995,161.15925393000362,50687.82226464 2025-12-07,09:41:36.000,341,11099301,-795,0,1765100495,15165.46845855,161.3777769599983,50687.95501992001 2025-12-07,09:41:37.000,341,11099429,-795,0,1765100496,15165.643602609991,161.30023652999807,50687.962007040005 2025-12-07,09:41:38.000,341,11099396,-795,0,1765100497,15165.52908534,161.42007174000173,50687.93405856001 2025-12-07,09:41:39.000,341,11099245,-795,0,1765100498,15165.556030579995,161.3777769599983,50687.81527752001 2025-12-07,09:41:40.000,341,11099374,-795,0,1765100499,15165.52908534,161.43417000000045,50687.92707144 2025-12-07,09:41:41.000,341,11099179,-795,0,1765100500,15165.62339367999,161.37072782999894,50687.85021312 2025-12-07,09:41:42.000,341,11099349,-795,0,1765100501,15165.663811539991,161.45531738999853,50687.92707144 2025-12-07,09:41:43.000,341,11099311,-795,0,1765100502,15165.62339367999,161.5540052100041,50687.8082904 2025-12-07,09:41:44.000,341,11099179,-795,0,1765100503,15165.677284159996,161.3777769599983,50687.93405856001 2025-12-07,09:41:45.000,341,11099273,-795,0,1765100504,15165.67054785,161.4412191299998,50687.962007040005 2025-12-07,09:41:46.000,341,11099358,-795,0,1765100505,15165.697493089996,161.4271208700011,50687.98995552 2025-12-07,09:41:47.000,341,11099220,-795,0,1765100506,15165.744647259991,161.43417000000045,50688.00392976001 2025-12-07,09:41:48.000,341,11099251,-795,0,1765100507,15165.778328809996,161.45531738999853,50687.88514872001 2025-12-07,09:41:49.000,341,11099345,-795,0,1765100508,15165.825482979992,161.4271208700011,50687.962007040005 2025-12-07,09:41:50.000,341,11099341,-795,0,1765100509,15165.818746669996,161.5540052100041,50687.98995552 2025-12-07,09:41:51.000,341,11099242,-795,0,1765100510,15165.825482979992,161.41302261000237,50687.99694264 2025-12-07,09:41:52.000,341,11099310,-795,0,1765100511,15165.805274049992,161.43417000000045,50687.99694264 2025-12-07,09:41:53.000,341,11099338,-795,0,1765100512,15165.832219290001,161.43417000000045,50687.92008432 2025-12-07,09:41:54.000,341,11099220,-795,0,1765100513,15165.845691909992,161.39892435000365,50688.017904 2025-12-07,09:41:55.000,341,11099285,-795,0,1765100514,15165.899582389997,161.39892435000365,50688.03886536 2025-12-07,09:41:56.000,341,11099306,-795,0,1765100515,15165.865900839992,161.4271208700011,50688.07380096001 2025-12-07,09:41:57.000,341,11099400,-795,0,1765100516,15165.879373459997,161.38482608999766,50688.10174944001 2025-12-07,09:41:58.000,341,11099287,-795,0,1765100517,15165.872637150002,161.38482608999766,50688.1576464 2025-12-07,09:41:59.000,341,11099301,-795,0,1765100518,15165.872637150002,161.4271208700011,50688.010916880005 2025-12-07,09:42:00.000,341,11099312,-795,0,1765100519,15165.845691909992,161.45531738999853,50688.11572368 2025-12-07,09:42:01.000,341,11099332,-795,0,1765100520,15165.919791319997,161.45531738999853,50688.3323244 2025-12-07,09:42:02.000,341,11099418,-795,0,1765100521,15165.859164529997,161.4623665199979,50688.17162064001 2025-12-07,09:42:03.000,341,11099376,-795,0,1765100522,15165.906318699992,161.22974523000448,50688.24149184001 2025-12-07,09:42:04.000,341,11099231,-795,0,1765100523,15165.987154419992,161.33548218000215,50688.13668504 2025-12-07,09:42:05.000,341,11099266,-795,0,1765100524,15165.812010360001,161.48351391000324,50688.20655624 2025-12-07,09:42:06.000,341,11099250,-795,0,1765100525,15165.872637150002,161.32138392000343,50688.199569120006 2025-12-07,09:42:07.000,341,11099422,-795,0,1765100526,15165.825482979992,161.22974523000448,50688.1576464 2025-12-07,09:42:08.000,341,11099230,-795,0,1765100527,15165.906318699992,161.39892435000365,50688.25546608 2025-12-07,09:42:09.000,341,11099222,-795,0,1765100528,15165.865900839992,161.22269609999785,50688.22053048001 2025-12-07,09:42:10.000,341,11099345,-795,0,1765100529,15165.913055010002,161.3425313100015,50688.2624532 2025-12-07,09:42:11.000,341,11099092,-795,0,1765100530,15165.906318699992,161.4271208700011,50688.24149184001 2025-12-07,09:42:12.000,341,11099197,-795,0,1765100531,15165.899582389997,161.27908914,50688.17162064001 2025-12-07,09:42:13.000,341,11099023,-795,0,1765100532,15165.966945489992,161.2156469699985,50688.30437592 2025-12-07,09:42:14.000,341,11099226,-795,0,1765100533,15165.953472870002,161.39892435000365,50688.199569120006 2025-12-07,09:42:15.000,341,11099306,-795,0,1765100534,15165.940000249997,161.405973480003,50688.22053048001 2025-12-07,09:42:16.000,341,11099311,-795,0,1765100535,15165.933263940002,161.47646478000388,50688.31136304 2025-12-07,09:42:17.000,341,11099362,-795,0,1765100536,15165.953472870002,161.32138392000343,50688.2624532 2025-12-07,09:42:18.000,341,11099375,-795,0,1765100537,15165.906318699992,161.42007174000173,50688.31136304 2025-12-07,09:42:19.000,341,11099147,-795,0,1765100538,15165.926527629992,161.59629999000026,50688.37424712 2025-12-07,09:42:20.000,341,11099425,-795,0,1765100539,15165.966945489992,161.4623665199979,50688.2624532 2025-12-07,09:42:21.000,341,11099407,-795,0,1765100540,15166.014099660002,161.43417000000045,50688.346298640005 2025-12-07,09:42:22.000,341,11099164,-795,0,1765100541,15165.960209179997,161.60334911999962,50688.25546608 2025-12-07,09:42:23.000,341,11099227,-795,0,1765100542,15165.946736559992,161.61744737999834,50688.10174944001 2025-12-07,09:42:24.000,341,11099273,-795,0,1765100543,15165.980418109997,161.6879386799992,50688.3323244 2025-12-07,09:42:25.000,341,11099227,-795,0,1765100544,15165.886109769992,161.8007247600035,50688.3323244 2025-12-07,09:42:26.000,341,11099219,-795,0,1765100545,15165.987154419992,161.6244965099977,50688.129697920005 2025-12-07,09:42:27.000,341,11099217,-795,0,1765100546,15166.000627039997,161.65974216000177,50688.23450472 2025-12-07,09:42:28.000,341,11099165,-795,0,1765100547,15166.121880619998,161.8994125800018,50688.43713120001 2025-12-07,09:42:29.000,341,11099333,-795,0,1765100548,15166.067990139993,161.77957736999815,50688.40918272001 2025-12-07,09:42:30.000,341,11099403,-795,0,1765100549,15166.135353239988,161.7725282399988,50688.395208480004 2025-12-07,09:42:31.000,341,11099274,-795,0,1765100550,15166.142089549998,161.68088954999985,50688.32533728 2025-12-07,09:42:32.000,341,11099389,-795,0,1765100551,15166.202716339998,161.69498780999857,50688.4021956 2025-12-07,09:42:33.000,341,11099185,-795,0,1765100552,15166.202716339998,161.75138085000071,50688.367260000006 2025-12-07,09:42:34.000,341,11099200,-795,0,1765100553,15166.162298479998,161.7725282399988,50688.33931152001 2025-12-07,09:42:35.000,341,11099356,-795,0,1765100554,15166.209452649993,161.66679129000113,50688.23450472 2025-12-07,09:42:36.000,341,11099371,-795,0,1765100555,15166.256606819989,161.68088954999985,50688.395208480004 2025-12-07,09:42:37.000,341,11099416,-795,0,1765100556,15166.216188959988,161.6526930300024,50688.395208480004 2025-12-07,09:42:38.000,341,11099218,-795,0,1765100557,15166.297024679989,161.70908607000456,50688.367260000006 2025-12-07,09:42:39.000,341,11099318,-795,0,1765100558,15166.350915159994,161.70203693999792,50688.395208480004 2025-12-07,09:42:40.000,341,11099329,-795,0,1765100559,15166.297024679989,161.6385947700037,50688.44411832 2025-12-07,09:42:41.000,341,11099212,-795,0,1765100560,15166.263343129998,161.6244965099977,50688.33931152001 2025-12-07,09:42:42.000,341,11099346,-795,0,1765100561,15166.236397889988,161.75842998000007,50688.28341456 2025-12-07,09:42:43.000,341,11099278,-795,0,1765100562,15166.337442539989,161.75842998000007,50688.45110544 2025-12-07,09:42:44.000,341,11099223,-795,0,1765100563,15166.249870509993,161.8359704100003,50688.43014408 2025-12-07,09:42:45.000,341,11099269,-795,0,1765100564,15166.195980029988,161.74433172000136,50688.50001528 2025-12-07,09:42:46.000,341,11099330,-795,0,1765100565,15166.317233609989,161.80777389000286,50688.35328576 2025-12-07,09:42:47.000,341,11099163,-795,0,1765100566,15166.209452649993,161.80777389000286,50688.4021956 2025-12-07,09:42:48.000,341,11099252,-755,0,1765100567,15166.290288369994,161.96990388000268,50688.395208480004 2025-12-07,09:42:49.000,341,11099132,-795,0,1765100568,15166.317233609989,161.96990388000268,50688.395208480004 2025-12-07,09:42:50.000,341,11099190,-795,0,1765100569,15166.317233609989,162.03334605000418,50688.37424712 2025-12-07,09:42:51.000,341,11099253,-795,0,1765100570,15166.337442539989,162.05449344000226,50688.31835016001 2025-12-07,09:42:52.000,341,11099175,-795,0,1765100571,15166.323969919998,162.1320338700025,50688.48604104001 2025-12-07,09:42:53.000,341,11099228,-795,0,1765100572,15166.310497299994,162.17432864999864,50688.59084784 2025-12-07,09:42:54.000,341,11099171,-795,0,1765100573,15166.451959809994,162.16023038999992,50688.43713120001 2025-12-07,09:42:55.000,341,11099215,-795,0,1765100574,15166.49911397999,162.25186907999887,50688.465079680005 2025-12-07,09:42:56.000,341,11099225,-795,0,1765100575,15166.47890504999,162.3928516800006,50688.68866752 2025-12-07,09:42:57.000,341,11099462,-795,0,1765100576,15166.48564136,162.3928516800006,50688.395208480004 2025-12-07,09:42:58.000,341,11099193,-795,0,1765100577,15166.553004459995,162.38580255000124,50688.43014408 2025-12-07,09:42:59.000,341,11099197,-795,0,1765100578,15166.56647708,162.35055690000445,50688.416169840006 2025-12-07,09:43:00.000,341,11099133,-795,0,1765100579,15166.55974076999,162.5056377600049,50688.465079680005 2025-12-07,09:43:01.000,341,11099336,-795,0,1765100580,15166.58668601,162.5408834100017,50688.562899360004 2025-12-07,09:43:02.000,341,11099152,-795,0,1765100581,15166.633840179995,162.6043255800032,50688.42315696 2025-12-07,09:43:03.000,341,11099342,-795,0,1765100582,15166.6473128,162.69596427000215,50688.55591224001 2025-12-07,09:43:04.000,341,11099330,-755,0,1765100583,15166.66078541999,162.69596427000215,50688.541938 2025-12-07,09:43:05.000,341,11099250,-795,0,1765100584,15166.613631249995,162.6677677500047,50688.48604104001 2025-12-07,09:43:06.000,341,11099223,-795,0,1765100585,15166.62710387,162.73120991999895,50688.47905392 2025-12-07,09:43:07.000,341,11099316,-795,0,1765100586,15166.60689494,162.7382590499983,50688.62578344001 2025-12-07,09:43:08.000,341,11099227,-795,0,1765100587,15166.633840179995,162.8510451300026,50688.59084784 2025-12-07,09:43:09.000,341,11099238,-795,0,1765100588,15166.6473128,162.92858556000283,50688.47905392 2025-12-07,09:43:10.000,341,11099295,-795,0,1765100589,15166.674258039995,162.99202773000434,50688.50001528 2025-12-07,09:43:11.000,341,11099336,-755,0,1765100590,15166.66752173,162.8862907799994,50688.6118092 2025-12-07,09:43:12.000,341,11099254,-795,0,1765100591,15166.633840179995,162.9849785999977,50688.632770560005 2025-12-07,09:43:13.000,341,11099201,-795,0,1765100592,15166.66078541999,163.0484207699992,50688.59783496 2025-12-07,09:43:14.000,341,11099333,-795,0,1765100593,15166.66078541999,163.1823542400016,50688.55591224001 2025-12-07,09:43:15.000,341,11099273,-795,0,1765100594,15166.70793959,163.27399293000053,50688.61879632 2025-12-07,09:43:16.000,341,11099143,-795,0,1765100595,15166.70120327999,163.32333684000332,50688.63975768 2025-12-07,09:43:17.000,341,11099199,-795,0,1765100596,15166.714675899995,163.28809118999925,50688.6467448 2025-12-07,09:43:18.000,341,11099253,-795,0,1765100597,15166.66078541999,163.47841770000377,50688.66770616 2025-12-07,09:43:19.000,341,11099310,-795,0,1765100598,15166.66752173,163.555958130004,50688.59783496 2025-12-07,09:43:20.000,341,11099219,-795,0,1765100599,15166.78203899999,163.63349856000423,50688.72360312001 2025-12-07,09:43:21.000,341,11099321,-795,0,1765100600,15166.68099434999,163.8520215899989,50688.77950008 2025-12-07,09:43:22.000,341,11099319,-795,0,1765100601,15166.694466969995,163.79562855000404,50688.70264176001 2025-12-07,09:43:23.000,341,11099262,-795,0,1765100602,15166.613631249995,163.95775854000385,50688.68866752 2025-12-07,09:43:24.000,341,11099179,-795,0,1765100603,15166.74162113999,164.07759375000023,50688.76552584 2025-12-07,09:43:25.000,341,11099423,-795,0,1765100604,15166.66078541999,164.05644636000216,50688.68866752 2025-12-07,09:43:26.000,341,11099268,-795,0,1765100605,15166.714675899995,164.14103592000174,50688.84238416001 2025-12-07,09:43:27.000,341,11099309,-795,0,1765100606,15166.64057648999,164.30316591000155,50688.82840992 2025-12-07,09:43:28.000,341,11099285,-795,0,1765100607,15166.613631249995,164.32431329999963,50688.681680400005 2025-12-07,09:43:29.000,341,11099198,-795,0,1765100608,15166.66752173,164.458246770002,50688.751551600006 2025-12-07,09:43:30.000,341,11099312,-795,0,1765100609,15166.694466969995,164.56398371999967,50688.716616 2025-12-07,09:43:31.000,341,11099252,-795,0,1765100610,15166.58668601,164.69086806000269,50688.751551600006 2025-12-07,09:43:32.000,341,11099209,-795,0,1765100611,15166.694466969995,164.69086806000269,50688.83539704 2025-12-07,09:43:33.000,341,11099103,-795,0,1765100612,15166.68773066,164.73316283999884,50688.8563584 2025-12-07,09:43:34.000,341,11099232,-795,0,1765100613,15166.72814852,164.8036541399997,50688.79347432001 2025-12-07,09:43:35.000,341,11099162,-795,0,1765100614,15166.68099434999,164.90939109000465,50688.800461440005 2025-12-07,09:43:36.000,341,11099057,-795,0,1765100615,15166.78203899999,164.92348935000336,50688.751551600006 2025-12-07,09:43:37.000,341,11099281,-795,0,1765100616,15166.74162113999,164.95873500000016,50688.80744856 2025-12-07,09:43:38.000,341,11099409,-795,0,1765100617,15166.82245685999,165.1138158600006,50688.81443568 2025-12-07,09:43:39.000,341,11099453,-795,0,1765100618,15166.78877531,165.05742281999846,50688.77950008 2025-12-07,09:43:40.000,341,11099343,-795,0,1765100619,15166.835929479996,165.1631597700034,50688.80744856 2025-12-07,09:43:41.000,341,11099379,-795,0,1765100620,15166.923501509991,165.15611064000404,50688.919242480006 2025-12-07,09:43:42.000,341,11099319,-795,0,1765100621,15166.8494021,165.15611064000404,50688.849371280005 2025-12-07,09:43:43.000,341,11099433,-795,0,1765100622,15166.86961103,165.21250367999892,50688.77950008 2025-12-07,09:43:44.000,341,11099370,-795,0,1765100623,15166.950446750001,165.26889672000107,50688.77950008 2025-12-07,09:43:45.000,341,11099227,-795,0,1765100624,15166.876347339996,165.247749330003,50688.90526824 2025-12-07,09:43:46.000,341,11099238,-795,0,1765100625,15166.963919369991,165.23365107000427,50688.9262296 2025-12-07,09:43:47.000,341,11099214,-795,0,1765100626,15167.024546159992,165.35348628000065,50688.87731976 2025-12-07,09:43:48.000,341,11099223,-795,0,1765100627,15167.017809849996,165.3816827999981,50688.90526824 2025-12-07,09:43:49.000,341,11099256,-795,0,1765100628,15167.051491400001,165.50151801000175,50688.79347432001 2025-12-07,09:43:50.000,341,11099278,-795,0,1765100629,15167.004337229992,165.43102671000088,50688.95417808 2025-12-07,09:43:51.000,341,11099372,-795,0,1765100630,15167.112118190002,165.52971452999918,50688.75853872 2025-12-07,09:43:52.000,341,11099315,-795,0,1765100631,15167.064964019992,165.63545148000412,50688.82840992 2025-12-07,09:43:53.000,341,11099301,-795,0,1765100632,15167.098645569997,165.56496018000325,50688.97513944 2025-12-07,09:43:54.000,341,11099185,-795,0,1765100633,15167.071700330001,165.67069713000092,50689.04501064 2025-12-07,09:43:55.000,341,11099248,-795,0,1765100634,15167.199690219997,165.61430408999877,50688.90526824 2025-12-07,09:43:56.000,341,11099300,-795,0,1765100635,15167.213162840002,165.6072549599994,50688.89129400001 2025-12-07,09:43:57.000,341,11099118,-795,0,1765100636,15167.192953910002,165.64250061000348,50688.90526824 2025-12-07,09:43:58.000,341,11099411,-795,0,1765100637,15167.179481289997,165.72709017000307,50689.05898488001 2025-12-07,09:43:59.000,341,11099338,-715,0,1765100638,15167.132327120002,165.60020583000005,50688.93321672 2025-12-07,09:44:00.000,341,11099153,-795,0,1765100639,15167.240108079997,165.6565988700022,50688.88430688 2025-12-07,09:44:01.000,341,11099031,-795,0,1765100640,15167.246844389992,165.76938494999922,50689.00308792 2025-12-07,09:44:02.000,341,11099251,-795,0,1765100641,15167.253580700002,165.60020583000005,50688.93321672 2025-12-07,09:44:03.000,341,11099001,-795,0,1765100642,15167.374834279988,165.5931567000007,50688.81443568 2025-12-07,09:44:04.000,341,11099260,-675,0,1765100643,15167.395043209988,165.63545148000412,50688.96116520001 2025-12-07,09:44:05.000,341,11099364,-795,0,1765100644,15167.361361659998,165.71299191000435,50689.01007504001 2025-12-07,09:44:06.000,341,11099299,-795,0,1765100645,15167.428724759993,165.64954974000284,50688.94719096 2025-12-07,09:44:07.000,341,11099308,-795,0,1765100646,15167.428724759993,165.63545148000412,50688.94719096 2025-12-07,09:44:08.000,341,11099209,-795,0,1765100647,15167.502824169998,165.5579110500039,50689.00308792 2025-12-07,09:44:09.000,341,11099231,-795,0,1765100648,15167.475878929989,165.6072549599994,50688.919242480006 2025-12-07,09:44:10.000,341,11099208,-795,0,1765100649,15167.455669999988,165.56496018000325,50688.919242480006 2025-12-07,09:44:11.000,341,11099351,-795,0,1765100650,15167.509560479994,165.58610757000133,50688.849371280005 2025-12-07,09:44:12.000,341,11099279,-795,0,1765100651,15167.509560479994,165.6072549599994,50689.02404928 2025-12-07,09:44:13.000,341,11099430,-795,0,1765100652,15167.543242029999,165.51561627000046,50688.96116520001 2025-12-07,09:44:14.000,341,11099349,-795,0,1765100653,15167.603868819999,165.53676365999854,50688.84238416001 2025-12-07,09:44:15.000,341,11099205,-795,0,1765100654,15167.603868819999,165.52266539999982,50689.03103640001 2025-12-07,09:44:16.000,341,11099243,-795,0,1765100655,15167.576923579989,165.48037062000367,50689.00308792 2025-12-07,09:44:17.000,341,11099331,-795,0,1765100656,15167.603868819999,165.31824063000386,50688.94020384001 2025-12-07,09:44:18.000,341,11099429,-795,0,1765100657,15167.583659889999,165.42397758000152,50689.01007504001 2025-12-07,09:44:19.000,341,11099190,-795,0,1765100658,15167.603868819999,165.38873193000472,50688.96116520001 2025-12-07,09:44:20.000,341,11099262,-795,0,1765100659,15167.644286679999,165.19135629000084,50688.9961008 2025-12-07,09:44:21.000,341,11099270,-795,0,1765100660,15167.651022989994,165.26889672000107,50689.1009076 2025-12-07,09:44:22.000,341,11099291,-795,0,1765100661,15167.664495609999,165.27594585000043,50689.135843200005 2025-12-07,09:44:23.000,341,11099152,-795,0,1765100662,15167.664495609999,165.08561934000318,50689.12885608001 2025-12-07,09:44:24.000,341,11099073,-795,0,1765100663,15167.630814059994,165.14906151000469,50688.98212656 2025-12-07,09:44:25.000,341,11099404,-795,0,1765100664,15167.61734143999,165.14906151000469,50689.19872728001 2025-12-07,09:44:26.000,341,11099207,-755,0,1765100665,15167.671231919994,165.15611064000404,50689.03103640001 2025-12-07,09:44:27.000,341,11099216,-795,0,1765100666,15167.630814059994,165.14906151000469,50689.07994624001 2025-12-07,09:44:28.000,341,11099291,-795,0,1765100667,15167.69817715999,165.07857021000382,50689.065972000004 2025-12-07,09:44:29.000,341,11099264,-795,0,1765100668,15167.624077749999,165.20545454999956,50689.04501064 2025-12-07,09:44:30.000,341,11099264,-795,0,1765100669,15167.71838608999,165.28299497999978,50688.96116520001 2025-12-07,09:44:31.000,341,11099283,-795,0,1765100670,15167.691440849994,165.27594585000043,50689.01007504001 2025-12-07,09:44:32.000,341,11099102,-795,0,1765100671,15167.74533133,165.2618475900017,50689.12186896 2025-12-07,09:44:33.000,341,11099269,-795,0,1765100672,15167.691440849994,165.247749330003,50689.07994624001 2025-12-07,09:44:34.000,341,11099124,-795,0,1765100673,15167.7251224,165.38873193000472,50689.065972000004 2025-12-07,09:44:35.000,341,11099092,-795,0,1765100674,15167.752067639994,165.31824063000386,50689.03103640001 2025-12-07,09:44:36.000,341,11099365,-795,0,1765100675,15167.82616705,165.29004410999914,50689.1009076 2025-12-07,09:44:37.000,341,11099227,-795,0,1765100676,15167.77901287999,165.3816827999981,50689.07994624001 2025-12-07,09:44:38.000,341,11099260,-795,0,1765100677,15167.80595812,165.35348628000065,50689.04501064 2025-12-07,09:44:39.000,341,11099201,-795,0,1765100678,15167.893530149995,165.37463366999873,50689.14981744 2025-12-07,09:44:40.000,341,11099096,-795,0,1765100679,15167.83963966999,165.36053541,50689.21270152 2025-12-07,09:44:41.000,341,11099176,-795,0,1765100680,15167.873321219995,165.36053541,50689.24763712001 2025-12-07,09:44:42.000,341,11099227,-795,0,1765100681,15167.873321219995,165.2266019400049,50689.04501064 2025-12-07,09:44:43.000,341,11099484,-795,0,1765100682,15167.88679384,165.33233889000257,50689.1009076 2025-12-07,09:44:44.000,341,11099199,-795,0,1765100683,15167.84637598,165.24070020000363,50689.05898488001 2025-12-07,09:44:45.000,341,11099357,-795,0,1765100684,15167.88679384,165.31824063000386,50689.07994624001 2025-12-07,09:44:46.000,341,11099466,-795,0,1765100685,15167.873321219995,165.30414236999786,50689.12186896 2025-12-07,09:44:47.000,341,11099238,-795,0,1765100686,15167.853112289995,165.28299497999978,50689.28955984 2025-12-07,09:44:48.000,341,11099215,-795,0,1765100687,15167.772276569995,165.33938802000193,50689.07295912 2025-12-07,09:44:49.000,341,11099263,-795,0,1765100688,15167.78574919,165.39578106000408,50689.086933360006 2025-12-07,09:44:50.000,341,11099204,-795,0,1765100689,15167.792485499995,165.33233889000257,50689.086933360006 2025-12-07,09:44:51.000,341,11099160,-795,0,1765100690,15167.792485499995,165.43102671000088,50689.07295912 2025-12-07,09:44:52.000,341,11099214,-795,0,1765100691,15167.711649779994,165.42397758000152,50689.17776592001 2025-12-07,09:44:53.000,341,11099148,-795,0,1765100692,15167.691440849994,165.52266539999982,50689.14981744 2025-12-07,09:44:54.000,341,11099291,-795,0,1765100693,15167.70491347,165.52266539999982,50689.10789472001 2025-12-07,09:44:55.000,341,11099184,-795,0,1765100694,15167.624077749999,165.52971452999918,50689.254624240006 2025-12-07,09:44:56.000,341,11099334,-675,0,1765100695,15167.731858709994,165.4451249699996,50689.21968864 2025-12-07,09:44:57.000,341,11099250,-795,0,1765100696,15167.671231919994,165.62135321999813,50689.14283032 2025-12-07,09:44:58.000,341,11099401,-635,0,1765100697,15167.65775929999,165.64954974000284,50689.184753040005 2025-12-07,09:44:59.000,341,11099441,-795,0,1765100698,15167.65775929999,165.61430408999877,50689.33148256 2025-12-07,09:45:00.000,341,11099276,-795,0,1765100699,15167.664495609999,165.68479538999964,50689.24065 2025-12-07,09:45:01.000,341,11099258,-795,0,1765100700,15167.74533133,165.71299191000435,50689.20571440001 2025-12-07,09:45:02.000,341,11099263,-795,0,1765100701,15167.711649779994,165.81167973000265,50689.19174016 2025-12-07,09:45:03.000,341,11099244,-795,0,1765100702,15167.651022989994,165.8539745099988,50689.303534080005 2025-12-07,09:45:04.000,341,11099236,-795,0,1765100703,15167.70491347,165.81167973000265,50689.24763712001 2025-12-07,09:45:05.000,341,11099267,-795,0,1765100704,15167.684704539999,165.8539745099988,50689.24065 2025-12-07,09:45:06.000,341,11099221,-795,0,1765100705,15167.644286679999,165.86102363999817,50689.28257272 2025-12-07,09:45:07.000,341,11099223,-795,0,1765100706,15167.61734143999,166.04430102000333,50689.303534080005 2025-12-07,09:45:08.000,341,11099273,-795,0,1765100707,15167.549978339994,165.95971146000375,50689.26161136 2025-12-07,09:45:09.000,341,11099237,-795,0,1765100708,15167.576923579989,165.94561319999775,50689.32449544001 2025-12-07,09:45:10.000,341,11099304,-795,0,1765100709,15167.543242029999,165.97380972000246,50689.26161136 2025-12-07,09:45:11.000,341,11099494,-795,0,1765100710,15167.448933689993,166.07249754000077,50689.20571440001 2025-12-07,09:45:12.000,341,11099146,-795,0,1765100711,15167.543242029999,166.0513501500027,50689.233662880004 2025-12-07,09:45:13.000,341,11099184,-795,0,1765100712,15167.509560479994,166.10774319000484,50689.35943104 2025-12-07,09:45:14.000,341,11099195,-795,0,1765100713,15167.489351549993,166.0654484100014,50689.303534080005 2025-12-07,09:45:15.000,341,11099089,-795,0,1765100714,15167.368097969993,166.12889058000292,50689.254624240006 2025-12-07,09:45:16.000,341,11099227,-795,0,1765100715,15167.462406309998,166.150037970001,50689.37340528001 2025-12-07,09:45:17.000,341,11099244,-795,0,1765100716,15167.415252139988,166.0865957999995,50689.28955984 2025-12-07,09:45:18.000,341,11099232,-795,0,1765100717,15167.374834279988,166.22757840000122,50689.31750832 2025-12-07,09:45:19.000,341,11099324,-795,0,1765100718,15167.334416420003,166.1641362299997,50689.36641816001 2025-12-07,09:45:20.000,341,11099364,-795,0,1765100719,15167.327680109993,166.276922310004,50689.38737952 2025-12-07,09:45:21.000,341,11099220,-795,0,1765100720,15167.172744980002,166.22052927000186,50689.24065 2025-12-07,09:45:22.000,341,11099249,-795,0,1765100721,15167.327680109993,166.34741361000488,50689.33846968 2025-12-07,09:45:23.000,341,11099311,-795,0,1765100722,15167.287262249993,166.276922310004,50689.35943104 2025-12-07,09:45:24.000,341,11099218,-795,0,1765100723,15167.354625349988,166.34741361000488,50689.33148256 2025-12-07,09:45:25.000,341,11099134,-795,0,1765100724,15167.273789630002,166.3967575200004,50689.36641816001 2025-12-07,09:45:26.000,341,11099202,-795,0,1765100725,15167.219899149997,166.36856100000296,50689.3105212 2025-12-07,09:45:27.000,341,11099179,-795,0,1765100726,15167.287262249993,166.3967575200004,50689.26859848 2025-12-07,09:45:28.000,341,11099111,-795,0,1765100727,15167.267053319993,166.41790490999847,50689.32449544001 2025-12-07,09:45:29.000,341,11099394,-795,0,1765100728,15167.219899149997,166.29102057000273,50689.37340528001 2025-12-07,09:45:30.000,341,11099390,-795,0,1765100729,15167.300734869998,166.29102057000273,50689.29654696001 2025-12-07,09:45:31.000,341,11099191,-795,0,1765100730,15167.334416420003,166.32626621999952,50689.28955984 2025-12-07,09:45:32.000,341,11099352,-795,0,1765100731,15167.307471179993,166.29102057000273,50689.24763712001 2025-12-07,09:45:33.000,341,11099276,-795,0,1765100732,15167.334416420003,166.14298884000164,50689.31750832 2025-12-07,09:45:34.000,341,11099326,-795,0,1765100733,15167.334416420003,166.22052927000186,50689.28257272 2025-12-07,09:45:35.000,341,11099235,-795,0,1765100734,15167.300734869998,166.07249754000077,50689.24763712001 2025-12-07,09:45:36.000,341,11099267,-795,0,1765100735,15167.395043209988,166.0513501500027,50689.29654696001 2025-12-07,09:45:37.000,341,11099117,-795,0,1765100736,15167.368097969993,165.98085885000182,50689.20571440001 2025-12-07,09:45:38.000,341,11099330,-795,0,1765100737,15167.415252139988,165.93151493999903,50689.07295912 2025-12-07,09:45:39.000,341,11099023,-795,0,1765100738,15167.462406309998,165.93151493999903,50689.24763712001 2025-12-07,09:45:40.000,341,11099123,-795,0,1765100739,15167.462406309998,165.83282712000073,50689.184753040005 2025-12-07,09:45:41.000,341,11099329,-795,0,1765100740,15167.435461069988,165.72709017000307,50689.21270152 2025-12-07,09:45:42.000,341,11099477,-795,0,1765100741,15167.327680109993,165.62840235000476,50689.26859848 2025-12-07,09:45:43.000,341,11099237,-795,0,1765100742,15167.401779519998,165.66364800000156,50689.184753040005 2025-12-07,09:45:44.000,341,11099076,-755,0,1765100743,15167.374834279988,165.4944688800024,50689.11488184 2025-12-07,09:45:45.000,341,11099332,-795,0,1765100744,15167.395043209988,165.3816827999981,50689.26161136 2025-12-07,09:45:46.000,341,11099308,-795,0,1765100745,15167.327680109993,165.38873193000472,50689.12885608001 2025-12-07,09:45:47.000,341,11099151,-795,0,1765100746,15167.361361659998,165.39578106000408,50689.21968864 2025-12-07,09:45:48.000,341,11099461,-795,0,1765100747,15167.395043209988,165.27594585000043,50689.26161136 2025-12-07,09:45:49.000,341,11099002,-795,0,1765100748,15167.273789630002,165.25479846000235,50689.28257272 2025-12-07,09:45:50.000,341,11099334,-795,0,1765100749,15167.246844389992,165.08561934000318,50689.21968864 2025-12-07,09:45:51.000,341,11099007,-795,0,1765100750,15167.240108079997,165.21250367999892,50689.32449544001 2025-12-07,09:45:52.000,341,11099293,-795,0,1765100751,15167.112118190002,165.12791411999933,50689.21270152 2025-12-07,09:45:53.000,341,11099355,-795,0,1765100752,15167.091909260002,165.02922630000103,50689.22667576001 2025-12-07,09:45:54.000,341,11099443,-795,0,1765100753,15167.004337229992,165.04332455999975,50689.17776592001 2025-12-07,09:45:55.000,341,11099202,-795,0,1765100754,15167.017809849996,165.1138158600006,50689.19174016 2025-12-07,09:45:56.000,341,11099360,-795,0,1765100755,15166.923501509991,165.06447194999782,50689.26161136 2025-12-07,09:45:57.000,341,11099302,-795,0,1765100756,15166.970655680001,165.00807891000295,50689.24065 2025-12-07,09:45:58.000,341,11099196,-795,0,1765100757,15166.76183006999,165.12791411999933,50689.21270152 2025-12-07,09:45:59.000,341,11099201,-795,0,1765100758,15166.78203899999,165.09266847000254,50689.11488184 2025-12-07,09:46:00.000,341,11099233,-795,0,1765100759,15166.755093759995,165.0503736899991,50689.16379168 2025-12-07,09:46:01.000,341,11099175,-795,0,1765100760,15166.674258039995,165.0362754300004,50689.184753040005 2025-12-07,09:46:02.000,341,11099257,-795,0,1765100761,15166.56647708,165.1138158600006,50689.12186896 2025-12-07,09:46:03.000,341,11099293,-795,0,1765100762,15166.52605922,165.18430716000148,50689.21968864 2025-12-07,09:46:04.000,341,11099340,-795,0,1765100763,15166.465432429999,165.15611064000404,50689.12885608001 2025-12-07,09:46:05.000,341,11099185,-795,0,1765100764,15166.50585029,165.10676673000125,50689.065972000004 2025-12-07,09:46:06.000,341,11099205,-795,0,1765100765,15166.465432429999,165.1984054200002,50689.135843200005 2025-12-07,09:46:07.000,341,11099203,-795,0,1765100766,15166.45869611999,165.09266847000254,50689.24763712001 2025-12-07,09:46:08.000,341,11099289,-795,0,1765100767,15166.431750879994,165.2618475900017,50689.233662880004 2025-12-07,09:46:09.000,341,11099224,-795,0,1765100768,15166.404805639999,165.21250367999892,50689.26859848 2025-12-07,09:46:10.000,341,11099339,-795,0,1765100769,15166.404805639999,165.14201237999805,50689.21270152 2025-12-07,09:46:11.000,341,11099128,-795,0,1765100770,15166.344178849999,165.1984054200002,50689.12885608001 2025-12-07,09:46:12.000,341,11099212,-795,0,1765100771,15166.364387779999,165.12791411999933,50689.22667576001 2025-12-07,09:46:13.000,341,11099140,-795,0,1765100772,15166.350915159994,165.24070020000363,50689.11488184 2025-12-07,09:46:14.000,341,11099156,-795,0,1765100773,15166.445223499999,165.28299497999978,50689.1707788 2025-12-07,09:46:15.000,341,11099346,-795,0,1765100774,15166.283552059998,165.23365107000427,50689.03103640001 2025-12-07,09:46:16.000,341,11099029,-795,0,1765100775,15166.344178849999,165.3111915000045,50688.94719096 2025-12-07,09:46:17.000,341,11099106,-795,0,1765100776,15166.303760989998,165.37463366999873,50689.09392048 2025-12-07,09:46:18.000,341,11099233,-795,0,1765100777,15166.270079439993,165.247749330003,50689.07295912 2025-12-07,09:46:19.000,341,11099305,-795,0,1765100778,15166.283552059998,165.32528976000322,50689.09392048 2025-12-07,09:46:20.000,341,11099248,-795,0,1765100779,15166.249870509993,165.33938802000193,50689.07295912 2025-12-07,09:46:21.000,341,11099277,-795,0,1765100780,15166.276815749989,165.40283019000344,50688.93321672 2025-12-07,09:46:22.000,341,11099307,-795,0,1765100781,15166.243134199998,165.50151801000175,50689.10789472001 2025-12-07,09:46:23.000,341,11099016,-795,0,1765100782,15166.189243719993,165.45217409999896,50689.10789472001 2025-12-07,09:46:24.000,341,11099118,-755,0,1765100783,15166.155562169988,165.45922322999832,50689.12885608001 2025-12-07,09:46:25.000,341,11099336,-795,0,1765100784,15166.148825859993,165.45217409999896,50689.12186896 2025-12-07,09:46:26.000,341,11099136,-795,0,1765100785,15166.115144310003,165.46627235999767,50689.12885608001 2025-12-07,09:46:27.000,341,11099122,-795,0,1765100786,15166.115144310003,165.52971452999918,50689.14981744 2025-12-07,09:46:28.000,341,11099278,-795,0,1765100787,15166.088199069993,165.64954974000284,50688.98911368001 2025-12-07,09:46:29.000,341,11099229,-795,0,1765100788,15166.128616929993,165.61430408999877,50688.98911368001 2025-12-07,09:46:30.000,341,11099241,-795,0,1765100789,15166.054517520002,165.67069713000092,50689.086933360006 2025-12-07,09:46:31.000,341,11099047,-795,0,1765100790,15166.007363349992,165.63545148000412,50689.05199776 2025-12-07,09:46:32.000,341,11099344,-795,0,1765100791,15166.014099660002,165.82577799000137,50688.9961008 2025-12-07,09:46:33.000,341,11099104,-795,0,1765100792,15166.000627039997,165.84692537999945,50689.05199776 2025-12-07,09:46:34.000,341,11099445,-795,0,1765100793,15165.953472870002,165.9385640699984,50689.05199776 2025-12-07,09:46:35.000,341,11099342,-795,0,1765100794,15165.919791319997,165.9033184200016,50688.98212656 2025-12-07,09:46:36.000,341,11099284,-795,0,1765100795,15165.960209179997,165.9667605900031,50689.04501064 2025-12-07,09:46:37.000,341,11099337,-795,0,1765100796,15165.926527629992,165.97380972000246,50689.10789472001 2025-12-07,09:46:38.000,341,11099355,-795,0,1765100797,15165.825482979992,166.09364492999885,50689.04501064 2025-12-07,09:46:39.000,341,11099371,-795,0,1765100798,15165.960209179997,166.00905536999926,50689.02404928 2025-12-07,09:46:40.000,341,11099215,-795,0,1765100799,15166.047781209993,166.1641362299997,50689.1009076 2025-12-07,09:46:41.000,341,11099283,-795,0,1765100800,15165.933263940002,166.12184145000356,50689.19872728001 2025-12-07,09:46:42.000,341,11099299,-795,0,1765100801,15165.906318699992,166.14298884000164,50689.135843200005 2025-12-07,09:46:43.000,341,11099248,-795,0,1765100802,15165.993890730002,166.1852836199978,50689.12186896 2025-12-07,09:46:44.000,341,11099429,-795,0,1765100803,15165.906318699992,166.1147923200042,50689.03802352001 2025-12-07,09:46:45.000,341,11099309,-795,0,1765100804,15165.845691909992,166.07954667000013,50689.05199776 2025-12-07,09:46:46.000,341,11099530,-795,0,1765100805,15165.838955599997,166.0865957999995,50688.9961008 2025-12-07,09:46:47.000,341,11099349,-795,0,1765100806,15165.785065119991,165.93151493999903,50689.10789472001 2025-12-07,09:46:48.000,341,11099312,-795,0,1765100807,15165.838955599997,165.93151493999903,50689.12186896 2025-12-07,09:46:49.000,341,11099264,-795,0,1765100808,15165.852428220001,166.02315362999798,50689.03802352001 2025-12-07,09:46:50.000,341,11099234,-795,0,1765100809,15165.838955599997,165.98790798000118,50689.04501064 2025-12-07,09:46:51.000,341,11099335,-795,0,1765100810,15165.899582389997,165.91741668000031,50689.1009076 2025-12-07,09:46:52.000,341,11099229,-795,0,1765100811,15165.812010360001,165.8539745099988,50689.09392048 2025-12-07,09:46:53.000,341,11099263,-795,0,1765100812,15165.832219290001,165.8680727700048,50689.07994624001 2025-12-07,09:46:54.000,341,11099141,-795,0,1765100813,15165.791801430001,165.76233581999986,50689.11488184 2025-12-07,09:46:55.000,341,11099088,-795,0,1765100814,15165.852428220001,165.76233581999986,50689.05898488001 2025-12-07,09:46:56.000,341,11099036,-795,0,1765100815,15165.677284159996,165.6565988700022,50688.93321672 2025-12-07,09:46:57.000,341,11099237,-795,0,1765100816,15165.663811539991,165.68479538999964,50689.00308792 2025-12-07,09:46:58.000,341,11099195,-795,0,1765100817,15165.643602609991,165.71299191000435,50689.086933360006 2025-12-07,09:46:59.000,341,11099253,-795,0,1765100818,15165.643602609991,165.71299191000435,50689.065972000004 2025-12-07,09:47:00.000,341,11099306,-795,0,1765100819,15165.596448439996,165.68479538999964,50689.00308792 2025-12-07,09:47:01.000,341,11099139,-795,0,1765100820,15165.663811539991,165.68479538999964,50689.05898488001 2025-12-07,09:47:02.000,341,11099133,-795,0,1765100821,15165.60992106,165.68479538999964,50688.97513944 2025-12-07,09:47:03.000,341,11099224,-795,0,1765100822,15165.54929427,165.66364800000156,50689.05898488001 2025-12-07,09:47:04.000,341,11099246,-795,0,1765100823,15165.52234902999,165.71299191000435,50689.03103640001 2025-12-07,09:47:05.000,341,11099233,-795,0,1765100824,15165.50214009999,165.5720093100026,50689.00308792 2025-12-07,09:47:06.000,341,11099099,-795,0,1765100825,15165.394359139995,165.72709017000307,50689.10789472001 2025-12-07,09:47:07.000,341,11099152,-795,0,1765100826,15165.38762283,165.8046306000033,50688.93321672 2025-12-07,09:47:08.000,341,11099203,-795,0,1765100827,15165.40783176,165.7552866900005,50689.04501064 2025-12-07,09:47:09.000,341,11099333,-795,0,1765100828,15165.38088651999,165.74823756000114,50689.065972000004 2025-12-07,09:47:10.000,341,11099410,-795,0,1765100829,15165.36067758999,165.74118843000178,50689.065972000004 2025-12-07,09:47:11.000,341,11099176,-795,0,1765100830,15165.32699604,165.79758147000393,50689.135843200005 2025-12-07,09:47:12.000,341,11099252,-795,0,1765100831,15165.30005079999,165.8046306000033,50689.01007504001 2025-12-07,09:47:13.000,341,11099113,-795,0,1765100832,15165.21921507999,165.818728860002,50689.00308792 2025-12-07,09:47:14.000,341,11099256,-795,0,1765100833,15165.225951389999,165.9385640699984,50689.07994624001 2025-12-07,09:47:15.000,341,11099205,-795,0,1765100834,15165.185533529999,165.89626929000224,50689.00308792 2025-12-07,09:47:16.000,341,11099328,-795,0,1765100835,15165.077752569989,165.8539745099988,50689.05898488001 2025-12-07,09:47:17.000,341,11099255,-795,0,1765100836,15165.037334709988,165.8680727700048,50689.03802352001 2025-12-07,09:47:18.000,341,11099336,-755,0,1765100837,15165.017125779988,165.9033184200016,50688.89129400001 2025-12-07,09:47:19.000,341,11099340,-795,0,1765100838,15165.050807329993,165.7552866900005,50689.04501064 2025-12-07,09:47:20.000,341,11099127,-795,0,1765100839,15164.990180539993,165.8680727700048,50688.898281120004 2025-12-07,09:47:21.000,341,11099502,-795,0,1765100840,15164.889135889993,165.8680727700048,50689.086933360006 2025-12-07,09:47:22.000,341,11099363,-795,0,1765100841,15164.815036480002,165.92446580999967,50689.12885608001 2025-12-07,09:47:23.000,341,11099179,-795,0,1765100842,15164.862190649998,166.1006940599982,50688.87731976 2025-12-07,09:47:24.000,341,11099344,-795,0,1765100843,15164.835245410002,166.1147923200042,50688.87033264001 2025-12-07,09:47:25.000,341,11099154,-795,0,1765100844,15164.788091239992,166.26282404999802,50689.05199776 2025-12-07,09:47:26.000,341,11099451,-795,0,1765100845,15164.781354929997,166.19233275000443,50688.98911368001 2025-12-07,09:47:27.000,341,11099156,-795,0,1765100846,15164.774618620002,166.29102057000273,50689.00308792 2025-12-07,09:47:28.000,341,11099323,-795,0,1765100847,15164.862190649998,166.23462753000058,50689.09392048 2025-12-07,09:47:29.000,341,11099075,-795,0,1765100848,15164.788091239992,166.26282404999802,50689.02404928 2025-12-07,09:47:30.000,341,11099307,-795,0,1765100849,15164.754409690002,166.45315056000254,50688.898281120004 2025-12-07,09:47:31.000,341,11099204,-795,0,1765100850,15164.828509099993,166.43200317000446,50689.017062160005 2025-12-07,09:47:32.000,341,11099286,-795,0,1765100851,15164.868926959993,166.2980697000021,50688.94020384001 2025-12-07,09:47:33.000,341,11099293,-795,0,1765100852,15164.767882309992,166.48134707999998,50689.00308792 2025-12-07,09:47:34.000,341,11099188,-795,0,1765100853,15164.815036480002,166.51659273000405,50688.98911368001 2025-12-07,09:47:35.000,341,11099232,-795,0,1765100854,15164.808300169992,166.44610143000318,50688.8563584 2025-12-07,09:47:36.000,341,11099269,-795,0,1765100855,15164.902608509998,166.62937881000107,50688.91225536001 2025-12-07,09:47:37.000,341,11099318,-795,0,1765100856,15164.835245410002,166.57298576999892,50689.01007504001 2025-12-07,09:47:38.000,341,11099381,-795,0,1765100857,15164.835245410002,166.59413316000428,50688.98212656 2025-12-07,09:47:39.000,341,11099284,-795,0,1765100858,15164.848718029993,166.63642794000043,50688.968152320005 2025-12-07,09:47:40.000,341,11099295,-795,0,1765100859,15164.815036480002,166.68577185000322,50688.81443568 2025-12-07,09:47:41.000,341,11099259,-795,0,1765100860,15164.808300169992,166.71396837000066,50689.05199776 2025-12-07,09:47:42.000,341,11099321,-795,0,1765100861,15164.862190649998,166.7421648899981,50688.80744856 2025-12-07,09:47:43.000,341,11099375,-795,0,1765100862,15164.821772789997,166.78445967000152,50688.84238416001 2025-12-07,09:47:44.000,341,11099211,-795,0,1765100863,15164.747673379992,166.86200010000175,50688.77251296001 2025-12-07,09:47:45.000,341,11099239,-795,0,1765100864,15164.828509099993,166.97478617999877,50688.98212656 2025-12-07,09:47:46.000,341,11099185,-795,0,1765100865,15164.788091239992,167.02413009000156,50688.80744856 2025-12-07,09:47:47.000,341,11099232,-795,0,1765100866,15164.747673379992,167.00298270000349,50688.87731976 2025-12-07,09:47:48.000,341,11099223,-795,0,1765100867,15164.821772789997,166.94658966000134,50688.90526824 2025-12-07,09:47:49.000,341,11099290,-795,0,1765100868,15164.875663270002,167.15101443000458,50688.88430688 2025-12-07,09:47:50.000,341,11099174,-795,0,1765100869,15164.794827550002,167.17216182000266,50688.88430688 2025-12-07,09:47:51.000,341,11099132,-795,0,1765100870,15164.821772789997,167.14396529999794,50688.82142280001 2025-12-07,09:47:52.000,341,11099347,-795,0,1765100871,15164.828509099993,167.3272426800031,50688.80744856 2025-12-07,09:47:53.000,341,11099175,-795,0,1765100872,15164.862190649998,167.30609528999776,50688.716616 2025-12-07,09:47:54.000,341,11099233,-795,0,1765100873,15164.868926959993,167.2638005100016,50688.88430688 2025-12-07,09:47:55.000,341,11099230,-795,0,1765100874,15164.963235299998,167.35543920000055,50688.94719096 2025-12-07,09:47:56.000,341,11099110,-795,0,1765100875,15164.889135889993,167.39068485000462,50688.77251296001 2025-12-07,09:47:57.000,341,11099292,-795,0,1765100876,15164.875663270002,167.52461831999972,50688.76552584 2025-12-07,09:47:58.000,341,11099212,-795,0,1765100877,15164.916081129988,167.49642180000228,50688.81443568 2025-12-07,09:47:59.000,341,11099299,-795,0,1765100878,15164.922817439998,167.3131444200044,50688.69565464001 2025-12-07,09:48:00.000,341,11099178,-795,0,1765100879,15164.983444229998,167.30609528999776,50688.716616 2025-12-07,09:48:01.000,341,11099299,-795,0,1765100880,15165.044071019998,167.2990461599984,50688.79347432001 2025-12-07,09:48:02.000,341,11099255,-795,0,1765100881,15165.030598399993,167.32019355000375,50688.751551600006 2025-12-07,09:48:03.000,341,11099286,-795,0,1765100882,15165.097961499989,167.2003583400001,50688.72360312001 2025-12-07,09:48:04.000,341,11099272,-795,0,1765100883,15165.064279949998,167.15101443000458,50688.82142280001 2025-12-07,09:48:05.000,341,11099353,-795,0,1765100884,15165.077752569989,167.33429181000247,50688.77950008 2025-12-07,09:48:06.000,341,11099353,-795,0,1765100885,15165.057543639989,167.18626008000138,50688.72360312001 2025-12-07,09:48:07.000,341,11099335,-635,0,1765100886,15165.091225189994,167.2285548600048,50688.76552584 2025-12-07,09:48:08.000,341,11099192,-795,0,1765100887,15165.017125779988,167.27789877000032,50688.74456448001 2025-12-07,09:48:09.000,341,11099234,-795,0,1765100888,15165.097961499989,167.28494789999968,50688.54892512 2025-12-07,09:48:10.000,341,11099228,-795,0,1765100889,15165.044071019998,167.17216182000266,50688.70962888 2025-12-07,09:48:11.000,341,11099411,-795,0,1765100890,15165.131643049994,167.22150572999817,50688.69565464001 2025-12-07,09:48:12.000,341,11099220,-795,0,1765100891,15165.111434119994,167.2285548600048,50688.730590240004 2025-12-07,09:48:13.000,341,11099383,-795,0,1765100892,15165.057543639989,167.3624883299999,50688.800461440005 2025-12-07,09:48:14.000,341,11099203,-795,0,1765100893,15165.084488879998,167.24970225000288,50688.82840992 2025-12-07,09:48:15.000,341,11099146,-635,0,1765100894,15165.077752569989,167.25675138000224,50688.73757736 2025-12-07,09:48:16.000,341,11099354,-795,0,1765100895,15165.084488879998,167.33429181000247,50688.79347432001 2025-12-07,09:48:17.000,341,11099284,-795,0,1765100896,15165.178797219989,167.43297963000077,50688.751551600006 2025-12-07,09:48:18.000,341,11099075,-795,0,1765100897,15165.185533529999,167.4118322400027,50688.6467448 2025-12-07,09:48:19.000,341,11099367,-795,0,1765100898,15165.118170429989,167.3624883299999,50688.82840992 2025-12-07,09:48:20.000,341,11099195,-795,0,1765100899,15165.118170429989,167.4611761499982,50688.82840992 2025-12-07,09:48:21.000,341,11099128,-795,0,1765100900,15165.225951389999,167.4470778899995,50688.77251296001 2025-12-07,09:48:22.000,341,11099385,-795,0,1765100901,15165.104697809998,167.41888137000205,50688.6467448 2025-12-07,09:48:23.000,341,11099276,-795,0,1765100902,15165.131643049994,167.52461831999972,50688.77950008 2025-12-07,09:48:24.000,341,11099251,-795,0,1765100903,15165.34720497,167.4259305000014,50688.72360312001 2025-12-07,09:48:25.000,341,11099223,-795,0,1765100904,15165.178797219989,167.49642180000228,50688.751551600006 2025-12-07,09:48:26.000,341,11099174,-795,0,1765100905,15165.172060909994,167.49642180000228,50688.75853872 2025-12-07,09:48:27.000,341,11099317,-795,0,1765100906,15165.232687699994,167.49642180000228,50688.6467448 2025-12-07,09:48:28.000,341,11099138,-795,0,1765100907,15165.246160319999,167.4752744100042,50688.66770616 2025-12-07,09:48:29.000,341,11099226,-795,0,1765100908,15165.27984186999,167.30609528999776,50688.70264176001 2025-12-07,09:48:30.000,341,11099337,-795,0,1765100909,15165.252896629994,167.45412701999885,50688.77251296001 2025-12-07,09:48:31.000,341,11099219,-795,0,1765100910,15165.19900614999,167.59510962000058,50688.60482208001 2025-12-07,09:48:32.000,341,11099231,-795,0,1765100911,15165.212478769994,167.4470778899995,50688.730590240004 2025-12-07,09:48:33.000,341,11099258,-795,0,1765100912,15165.232687699994,167.5739622300025,50688.68866752 2025-12-07,09:48:34.000,341,11099342,-795,0,1765100913,15165.30678711,167.55281484000443,50688.65373192001 2025-12-07,09:48:35.000,341,11099158,-795,0,1765100914,15165.192269839994,167.58806049000123,50688.76552584 2025-12-07,09:48:36.000,341,11099264,-795,0,1765100915,15165.19900614999,167.510520060001,50688.72360312001 2025-12-07,09:48:37.000,341,11098924,-795,0,1765100916,15165.34046865999,167.5457657099978,50688.751551600006 2025-12-07,09:48:38.000,341,11099073,-795,0,1765100917,15165.192269839994,167.46822528000484,50688.66071904 2025-12-07,09:48:39.000,341,11099262,-795,0,1765100918,15165.151851979994,167.38363571999798,50688.72360312001 2025-12-07,09:48:40.000,341,11099379,-795,0,1765100919,15165.212478769994,167.4259305000014,50688.69565464001 2025-12-07,09:48:41.000,341,11099274,-795,0,1765100920,15165.145115669999,167.510520060001,50688.77950008 2025-12-07,09:48:42.000,341,11099324,-795,0,1765100921,15165.138379359989,167.52461831999972,50688.70962888 2025-12-07,09:48:43.000,341,11099152,-795,0,1765100922,15165.104697809998,167.44002876000013,50688.63975768 2025-12-07,09:48:44.000,341,11099072,-795,0,1765100923,15165.192269839994,167.48232354000356,50688.60482208001 2025-12-07,09:48:45.000,341,11099358,-795,0,1765100924,15165.131643049994,167.4118322400027,50688.59783496 2025-12-07,09:48:46.000,341,11099352,-795,0,1765100925,15164.990180539993,167.43297963000077,50688.6467448 2025-12-07,09:48:47.000,341,11099253,-795,0,1765100926,15165.131643049994,167.43297963000077,50688.562899360004 2025-12-07,09:48:48.000,341,11099283,-795,0,1765100927,15164.963235299998,167.45412701999885,50688.583860720006 2025-12-07,09:48:49.000,341,11099428,-795,0,1765100928,15164.996916849988,167.41888137000205,50688.77251296001 2025-12-07,09:48:50.000,341,11099158,-795,0,1765100929,15164.929553749993,167.51756919000036,50688.59783496 2025-12-07,09:48:51.000,341,11099282,-795,0,1765100930,15164.909344819993,167.45412701999885,50688.6467448 2025-12-07,09:48:52.000,341,11099082,-795,0,1765100931,15164.855454340002,167.51756919000036,50688.751551600006 2025-12-07,09:48:53.000,341,11099393,-795,0,1765100932,15164.848718029993,167.29199702999904,50688.73757736 2025-12-07,09:48:54.000,341,11099338,-795,0,1765100933,15164.828509099993,167.52461831999972,50688.70962888 2025-12-07,09:48:55.000,341,11099265,-795,0,1765100934,15164.646628729992,167.4611761499982,50688.88430688 2025-12-07,09:48:56.000,341,11099214,-795,0,1765100935,15164.788091239992,167.51756919000036,50688.84238416001 2025-12-07,09:48:57.000,341,11099321,-795,0,1765100936,15164.747673379992,167.63740440000402,50688.730590240004 2025-12-07,09:48:58.000,341,11099246,-795,0,1765100937,15164.687046589992,167.53166744999908,50688.79347432001 2025-12-07,09:48:59.000,341,11099297,-795,0,1765100938,15164.680310279997,167.510520060001,50688.70962888 2025-12-07,09:49:00.000,341,11099353,-795,0,1765100939,15164.586001939992,167.7572396100004,50688.7864872 2025-12-07,09:49:01.000,341,11099119,-795,0,1765100940,15164.666837659992,167.7572396100004,50688.59783496 2025-12-07,09:49:02.000,341,11099249,-795,0,1765100941,15164.687046589992,167.76428873999976,50688.82142280001 2025-12-07,09:49:03.000,341,11099316,-795,0,1765100942,15164.532111460001,167.7219939600036,50688.60482208001 2025-12-07,09:49:04.000,341,11099417,-795,0,1765100943,15164.606210869992,167.73609222000232,50688.80744856 2025-12-07,09:49:05.000,341,11099271,-795,0,1765100944,15164.700519209997,167.72904309000296,50688.632770560005 2025-12-07,09:49:06.000,341,11099250,-795,0,1765100945,15164.673573970002,167.70084656999825,50688.68866752 2025-12-07,09:49:07.000,341,11099149,-795,0,1765100946,15164.565793009991,167.76428873999976,50688.541938 2025-12-07,09:49:08.000,341,11099194,-795,0,1765100947,15164.781354929997,167.75019048000104,50688.57687360001 2025-12-07,09:49:09.000,341,11099100,-795,0,1765100948,15164.761145999997,167.6937974399989,50688.632770560005 2025-12-07,09:49:10.000,341,11099321,-795,0,1765100949,15164.680310279997,167.76428873999976,50688.751551600006 2025-12-07,09:49:11.000,341,11099287,-795,0,1765100950,15164.774618620002,167.74314135000168,50688.59783496 2025-12-07,09:49:12.000,341,11099262,-795,0,1765100951,15164.841981719997,167.71494483000424,50688.716616 2025-12-07,09:49:13.000,341,11099180,-795,0,1765100952,15164.815036480002,167.6585517900021,50688.59783496 2025-12-07,09:49:14.000,341,11099266,-795,0,1765100953,15164.889135889993,167.6092078799993,50688.62578344001 2025-12-07,09:49:15.000,341,11099277,-795,0,1765100954,15164.949762679993,167.6585517900021,50688.632770560005 2025-12-07,09:49:16.000,341,11099210,-795,0,1765100955,15164.909344819993,167.58101136000187,50688.73757736 2025-12-07,09:49:17.000,341,11099171,-795,0,1765100956,15164.949762679993,167.6092078799993,50688.681680400005 2025-12-07,09:49:18.000,341,11099340,-795,0,1765100957,15164.943026369998,167.50347093000164,50688.60482208001 2025-12-07,09:49:19.000,341,11099327,-795,0,1765100958,15164.929553749993,167.40478311000334,50688.70962888 2025-12-07,09:49:20.000,341,11099111,-795,0,1765100959,15164.996916849988,167.43297963000077,50688.62578344001 2025-12-07,09:49:21.000,341,11099314,-795,0,1765100960,15164.922817439998,167.48937267000292,50688.60482208001 2025-12-07,09:49:22.000,341,11099232,-795,0,1765100961,15164.983444229998,167.4118322400027,50688.59783496 2025-12-07,09:49:23.000,341,11099239,-795,0,1765100962,15164.976707919988,167.28494789999968,50688.70264176001 2025-12-07,09:49:24.000,341,11099141,-635,0,1765100963,15164.990180539993,167.39773398000398,50688.61879632 2025-12-07,09:49:25.000,341,11099137,-795,0,1765100964,15164.976707919988,167.35543920000055,50688.583860720006 2025-12-07,09:49:26.000,341,11099236,-795,0,1765100965,15165.010389469993,167.33429181000247,50688.53495088001 2025-12-07,09:49:27.000,341,11099182,-795,0,1765100966,15165.017125779988,167.2990461599984,50688.49302816 2025-12-07,09:49:28.000,341,11099317,-795,0,1765100967,15165.010389469993,167.37658658999862,50688.59084784 2025-12-07,09:49:29.000,341,11099334,-795,0,1765100968,15165.017125779988,167.37658658999862,50688.60482208001 2025-12-07,09:49:30.000,341,11099206,-795,0,1765100969,15165.057543639989,167.3483900700012,50688.60482208001 2025-12-07,09:49:31.000,341,11099204,-795,0,1765100970,15165.023862089998,167.2638005100016,50688.70962888 2025-12-07,09:49:32.000,341,11099207,-795,0,1765100971,15165.023862089998,167.27789877000032,50688.6118092 2025-12-07,09:49:33.000,341,11099152,-795,0,1765100972,15165.044071019998,167.30609528999776,50688.67469328001 2025-12-07,09:49:34.000,341,11099186,-795,0,1765100973,15165.037334709988,167.19330921000073,50688.66071904 2025-12-07,09:49:35.000,341,11099214,-795,0,1765100974,15165.178797219989,167.3272426800031,50688.6118092 2025-12-07,09:49:36.000,341,11099136,-795,0,1765100975,15165.131643049994,167.2638005100016,50688.68866752 2025-12-07,09:49:37.000,341,11099231,-795,0,1765100976,15165.19900614999,167.23560399000417,50688.68866752 2025-12-07,09:49:38.000,341,11099213,-795,0,1765100977,15165.172060909994,167.25675138000224,50688.716616 2025-12-07,09:49:39.000,341,11099214,-795,0,1765100978,15165.19900614999,167.17216182000266,50688.66071904 2025-12-07,09:49:40.000,341,11099194,-795,0,1765100979,15165.252896629994,167.1157687800005,50688.541938 2025-12-07,09:49:41.000,341,11099232,-795,0,1765100980,15165.25963293999,167.1016705200018,50688.6118092 2025-12-07,09:49:42.000,341,11099186,-795,0,1765100981,15165.23942400999,167.0170809600022,50688.69565464001 2025-12-07,09:49:43.000,341,11099229,-795,0,1765100982,15165.26636925,167.02413009000156,50688.55591224001 2025-12-07,09:49:44.000,341,11099206,-795,0,1765100983,15165.32025972999,166.99593357000413,50688.57687360001 2025-12-07,09:49:45.000,341,11099244,-635,0,1765100984,15165.273105559994,166.99593357000413,50688.52097664 2025-12-07,09:49:46.000,341,11099309,-795,0,1765100985,15165.293314489994,166.9677370499994,50688.50001528 2025-12-07,09:49:47.000,341,11099327,-795,0,1765100986,15165.273105559994,166.93954053000198,50688.62578344001 2025-12-07,09:49:48.000,341,11099272,-795,0,1765100987,15165.32025972999,166.96068792000005,50688.63975768 2025-12-07,09:49:49.000,341,11099339,-795,0,1765100988,15165.252896629994,166.97478617999877,50688.62578344001 2025-12-07,09:49:50.000,341,11099111,-795,0,1765100989,15165.30005079999,166.94658966000134,50688.6467448 2025-12-07,09:49:51.000,341,11099218,-795,0,1765100990,15165.30005079999,166.9042948799979,50688.61879632 2025-12-07,09:49:52.000,341,11099320,-795,0,1765100991,15165.27984186999,167.0170809600022,50688.6467448 2025-12-07,09:49:53.000,341,11099149,-795,0,1765100992,15165.30678711,166.93954053000198,50688.562899360004 2025-12-07,09:49:54.000,341,11099280,-795,0,1765100993,15165.21921507999,167.04527747999964,50688.67469328001 2025-12-07,09:49:55.000,341,11099445,-795,0,1765100994,15165.212478769994,166.94658966000134,50688.583860720006 2025-12-07,09:49:56.000,341,11099311,-795,0,1765100995,15165.205742459999,166.8901966199992,50688.513989520005 2025-12-07,09:49:57.000,341,11099288,-795,0,1765100996,15165.178797219989,166.93954053000198,50688.60482208001 2025-12-07,09:49:58.000,341,11099224,-795,0,1765100997,15165.158588289989,166.8690492300011,50688.69565464001 2025-12-07,09:49:59.000,341,11099482,-795,0,1765100998,15165.246160319999,166.96068792000005,50688.56988648 2025-12-07,09:50:00.000,341,11099300,-795,0,1765100999,15165.165324599999,166.96068792000005,50688.55591224001 2025-12-07,09:50:01.000,341,11099157,-795,0,1765101000,15165.205742459999,166.93954053000198,50688.681680400005 2025-12-07,09:50:02.000,341,11099304,-795,0,1765101001,15165.232687699994,166.89724574999855,50688.57687360001 2025-12-07,09:50:03.000,341,11099191,-795,0,1765101002,15165.178797219989,166.9183931400039,50688.61879632 2025-12-07,09:50:04.000,341,11099206,-795,0,1765101003,15165.172060909994,166.86200010000175,50688.60482208001 2025-12-07,09:50:05.000,341,11099306,-795,0,1765101004,15165.192269839994,166.97478617999877,50688.70962888 2025-12-07,09:50:06.000,341,11099314,-795,0,1765101005,15165.158588289989,166.97478617999877,50688.69565464001 2025-12-07,09:50:07.000,341,11099326,-795,0,1765101006,15165.158588289989,167.03822835000028,50688.56988648 2025-12-07,09:50:08.000,341,11099252,-795,0,1765101007,15165.158588289989,166.9183931400039,50688.68866752 2025-12-07,09:50:09.000,341,11099290,-795,0,1765101008,15165.091225189994,167.02413009000156,50688.65373192001 2025-12-07,09:50:10.000,341,11099249,-795,0,1765101009,15165.104697809998,167.03822835000028,50688.70264176001 2025-12-07,09:50:11.000,341,11099297,-795,0,1765101010,15165.138379359989,167.06642486999772,50688.77251296001 2025-12-07,09:50:12.000,341,11099234,-755,0,1765101011,15165.118170429989,167.1651126900033,50688.6467448 2025-12-07,09:50:13.000,341,11099329,-795,0,1765101012,15165.124906739999,167.12986703999923,50688.59084784 2025-12-07,09:50:14.000,341,11099246,-795,0,1765101013,15165.151851979994,167.08757226000307,50688.73757736 2025-12-07,09:50:15.000,341,11099239,-795,0,1765101014,15165.111434119994,167.17921095000202,50688.69565464001 2025-12-07,09:50:16.000,341,11099105,-795,0,1765101015,15165.017125779988,167.15806356000394,50688.74456448001 2025-12-07,09:50:17.000,341,11099307,-795,0,1765101016,15165.158588289989,167.18626008000138,50688.73757736 2025-12-07,09:50:18.000,341,11099164,-795,0,1765101017,15165.091225189994,167.12281790999987,50688.81443568 2025-12-07,09:50:19.000,341,11099436,-795,0,1765101018,15165.030598399993,167.0805231300037,50688.66770616 2025-12-07,09:50:20.000,341,11099153,-795,0,1765101019,15165.111434119994,167.28494789999968,50688.70962888 2025-12-07,09:50:21.000,341,11099189,-795,0,1765101020,15165.104697809998,167.17921095000202,50688.59084784 2025-12-07,09:50:22.000,341,11099302,-795,0,1765101021,15165.077752569989,167.17921095000202,50688.6118092 2025-12-07,09:50:23.000,341,11099332,-795,0,1765101022,15165.104697809998,167.27084964000096,50688.583860720006 2025-12-07,09:50:24.000,341,11099147,-795,0,1765101023,15165.097961499989,167.27084964000096,50688.61879632 2025-12-07,09:50:25.000,341,11099217,-795,0,1765101024,15165.037334709988,167.28494789999968,50688.6467448 2025-12-07,09:50:26.000,341,11099366,-795,0,1765101025,15165.084488879998,167.22150572999817,50688.68866752 2025-12-07,09:50:27.000,341,11099181,-795,0,1765101026,15165.050807329993,167.2285548600048,50688.681680400005 2025-12-07,09:50:28.000,341,11099312,-795,0,1765101027,15164.990180539993,167.2285548600048,50688.72360312001 2025-12-07,09:50:29.000,341,11099155,-795,0,1765101028,15165.030598399993,167.2638005100016,50688.66770616 2025-12-07,09:50:30.000,341,11099272,-795,0,1765101029,15165.050807329993,167.14396529999794,50688.632770560005 2025-12-07,09:50:31.000,341,11099219,-795,0,1765101030,15164.895872200002,167.22150572999817,50688.66770616 2025-12-07,09:50:32.000,341,11099241,-795,0,1765101031,15164.983444229998,167.19330921000073,50688.562899360004 2025-12-07,09:50:33.000,341,11099167,-795,0,1765101032,15164.983444229998,167.0805231300037,50688.513989520005 2025-12-07,09:50:34.000,341,11099189,-795,0,1765101033,15164.956498989988,166.98183530999813,50688.6467448 2025-12-07,09:50:35.000,341,11099156,-795,0,1765101034,15164.916081129988,167.00298270000349,50688.70264176001 2025-12-07,09:50:36.000,341,11099181,-795,0,1765101035,15164.936290059988,166.97478617999877,50688.70962888 2025-12-07,09:50:37.000,341,11099273,-795,0,1765101036,15164.895872200002,166.9183931400039,50688.59084784 2025-12-07,09:50:38.000,341,11099376,-795,0,1765101037,15164.848718029993,166.9183931400039,50688.6118092 2025-12-07,09:50:39.000,341,11099182,-795,0,1765101038,15164.875663270002,166.88314748999983,50688.77251296001 2025-12-07,09:50:40.000,341,11099110,-795,0,1765101039,15164.666837659992,166.94658966000134,50688.716616 2025-12-07,09:50:41.000,341,11099342,-795,0,1765101040,15164.740937069997,166.97478617999877,50688.70264176001 2025-12-07,09:50:42.000,341,11099332,-795,0,1765101041,15164.673573970002,167.03117922000092,50688.66770616 2025-12-07,09:50:43.000,341,11099129,-795,0,1765101042,15164.606210869992,167.02413009000156,50688.67469328001 2025-12-07,09:50:44.000,341,11099400,-795,0,1765101043,15164.606210869992,166.9536387900007,50688.63975768 2025-12-07,09:50:45.000,341,11099276,-795,0,1765101044,15164.592738250001,167.07347400000435,50688.76552584 2025-12-07,09:50:46.000,341,11099208,-795,0,1765101045,15164.565793009991,167.04527747999964,50688.62578344001 2025-12-07,09:50:47.000,341,11099243,-795,0,1765101046,15164.498429909996,167.12986703999923,50688.66770616 2025-12-07,09:50:48.000,341,11099041,-795,0,1765101047,15164.37044002,167.18626008000138,50688.81443568 2025-12-07,09:50:49.000,341,11099256,-795,0,1765101048,15164.45127574,167.1157687800005,50688.681680400005 2025-12-07,09:50:50.000,341,11099057,-795,0,1765101049,15164.458012049996,167.12281790999987,50688.55591224001 2025-12-07,09:50:51.000,341,11099304,-795,0,1765101050,15164.39064895,167.20740746999945,50688.59084784 2025-12-07,09:50:52.000,341,11099152,-795,0,1765101051,15164.39064895,167.27084964000096,50688.57687360001 2025-12-07,09:50:53.000,341,11099367,-795,0,1765101052,15164.35023109,167.24970225000288,50688.6467448 2025-12-07,09:50:54.000,341,11099221,-795,0,1765101053,15164.36370370999,167.2144565999988,50688.66770616 2025-12-07,09:50:55.000,341,11099218,-795,0,1765101054,15164.33002216,167.2144565999988,50688.60482208001 2025-12-07,09:50:56.000,341,11099387,-795,0,1765101055,15164.34349477999,167.2003583400001,50688.6118092 2025-12-07,09:50:57.000,341,11099142,-795,0,1765101056,15164.316549539995,167.17216182000266,50688.6118092 2025-12-07,09:50:58.000,341,11099335,-795,0,1765101057,15164.296340609995,167.14396529999794,50688.62578344001 2025-12-07,09:50:59.000,341,11099203,-795,0,1765101058,15164.255922749995,167.27789877000032,50688.513989520005 2025-12-07,09:51:00.000,341,11099156,-795,0,1765101059,15164.24245012999,167.1651126900033,50688.57687360001 2025-12-07,09:51:01.000,341,11099301,-795,0,1765101060,15164.235713819995,167.17921095000202,50688.59084784 2025-12-07,09:51:02.000,341,11099252,-795,0,1765101061,15164.24245012999,167.2638005100016,50688.513989520005 2025-12-07,09:51:03.000,341,11099370,-795,0,1765101062,15164.195295959995,167.29199702999904,50688.63975768 2025-12-07,09:51:04.000,341,11099191,-795,0,1765101063,15164.18182333999,167.17921095000202,50688.513989520005 2025-12-07,09:51:05.000,341,11099331,-795,0,1765101064,15164.20203226999,167.22150572999817,50688.632770560005 2025-12-07,09:51:06.000,341,11099242,-795,0,1765101065,15164.154878099995,167.2638005100016,50688.62578344001 2025-12-07,09:51:07.000,341,11099260,-795,0,1765101066,15164.14140547999,167.25675138000224,50688.61879632 2025-12-07,09:51:08.000,341,11099265,-795,0,1765101067,15164.16161440999,167.33429181000247,50688.65373192001 2025-12-07,09:51:09.000,341,11099058,-795,0,1765101068,15164.14140547999,167.29199702999904,50688.45110544 2025-12-07,09:51:10.000,341,11099248,-795,0,1765101069,15164.094251309994,167.25675138000224,50688.52796376001 2025-12-07,09:51:11.000,341,11099306,-795,0,1765101070,15164.06056975999,167.3483900700012,50688.59084784 2025-12-07,09:51:12.000,341,11099257,-795,0,1765101071,15164.087515,167.2285548600048,50688.53495088001 2025-12-07,09:51:13.000,341,11099296,-795,0,1765101072,15164.013415589994,167.3131444200044,50688.60482208001 2025-12-07,09:51:14.000,341,11099211,-795,0,1765101073,15163.972997729994,167.35543920000055,50688.53495088001 2025-12-07,09:51:15.000,341,11099273,-795,0,1765101074,15163.885425699998,167.3483900700012,50688.562899360004 2025-12-07,09:51:16.000,341,11099193,-795,0,1765101075,15163.952788799994,167.3131444200044,50688.53495088001 2025-12-07,09:51:17.000,341,11099304,-795,0,1765101076,15163.804589979998,167.3131444200044,50688.48604104001 2025-12-07,09:51:18.000,341,11099225,-795,0,1765101077,15163.737226879988,167.3483900700012,50688.56988648 2025-12-07,09:51:19.000,341,11099341,-795,0,1765101078,15163.784381049998,167.40478311000334,50688.61879632 2025-12-07,09:51:20.000,341,11099188,-795,0,1765101079,15163.791117359993,167.3483900700012,50688.541938 2025-12-07,09:51:21.000,341,11099367,-795,0,1765101080,15163.777644739988,167.39068485000462,50688.54892512 2025-12-07,09:51:22.000,341,11099282,-795,0,1765101081,15163.663127469998,167.41888137000205,50688.59783496 2025-12-07,09:51:23.000,341,11099281,-795,0,1765101082,15163.602500679997,167.4470778899995,50688.48604104001 2025-12-07,09:51:24.000,341,11099201,-795,0,1765101083,15163.487983409992,167.4259305000014,50688.59783496 2025-12-07,09:51:25.000,341,11099186,-675,0,1765101084,15163.541873889997,167.53871657999844,50688.62578344001 2025-12-07,09:51:26.000,341,11099183,-795,0,1765101085,15163.508192339992,167.6092078799993,50688.52796376001 2025-12-07,09:51:27.000,341,11099227,-795,0,1765101086,15163.447565549992,167.56691310000315,50688.53495088001 2025-12-07,09:51:28.000,341,11099247,-795,0,1765101087,15163.454301860002,167.5457657099978,50688.54892512 2025-12-07,09:51:29.000,341,11099161,-795,0,1765101088,15163.380202449996,167.63035527000466,50688.45809256001 2025-12-07,09:51:30.000,341,11099253,-795,0,1765101089,15163.440829239997,167.6585517900021,50688.62578344001 2025-12-07,09:51:31.000,341,11099312,-795,0,1765101090,15163.386938759992,167.66560092000145,50688.47905392 2025-12-07,09:51:32.000,341,11099066,-795,0,1765101091,15163.393675070001,167.65150266000273,50688.49302816 2025-12-07,09:51:33.000,341,11099210,-795,0,1765101092,15163.413884000001,167.62330613999802,50688.47905392 2025-12-07,09:51:34.000,341,11099282,-795,0,1765101093,15163.447565549992,167.66560092000145,50688.465079680005 2025-12-07,09:51:35.000,341,11099120,-795,0,1765101094,15163.474510790002,167.70084656999825,50688.60482208001 2025-12-07,09:51:36.000,341,11099301,-795,0,1765101095,15163.393675070001,167.76428873999976,50688.48604104001 2025-12-07,09:51:37.000,341,11099280,-795,0,1765101096,15163.481247099997,167.72904309000296,50688.416169840006 2025-12-07,09:51:38.000,341,11099167,-795,0,1765101097,15163.481247099997,167.7219939600036,50688.48604104001 2025-12-07,09:51:39.000,341,11099274,-795,0,1765101098,15163.474510790002,167.71494483000424,50688.43014408 2025-12-07,09:51:40.000,341,11099279,-795,0,1765101099,15163.548610199992,167.68674830999953,50688.48604104001 2025-12-07,09:51:41.000,341,11099116,-795,0,1765101100,15163.514928650002,167.63035527000466,50688.465079680005 2025-12-07,09:51:42.000,341,11099266,-795,0,1765101101,15163.548610199992,167.67969918000017,50688.395208480004 2025-12-07,09:51:43.000,341,11099274,-795,0,1765101102,15163.568819129992,167.5739622300025,50688.465079680005 2025-12-07,09:51:44.000,341,11099188,-795,0,1765101103,15163.582291749997,167.65150266000273,50688.44411832 2025-12-07,09:51:45.000,341,11099171,-795,0,1765101104,15163.589028059992,167.75019048000104,50688.45809256001 2025-12-07,09:51:46.000,341,11099292,-795,0,1765101105,15163.562082819997,167.53871657999844,50688.416169840006 2025-12-07,09:51:47.000,341,11099364,-795,0,1765101106,15163.602500679997,167.58806049000123,50688.395208480004 2025-12-07,09:51:48.000,341,11099175,-795,0,1765101107,15163.575555440002,167.43297963000077,50688.26944032001 2025-12-07,09:51:49.000,341,11099296,-795,0,1765101108,15163.568819129992,167.5598639700038,50688.37424712 2025-12-07,09:51:50.000,341,11099114,-795,0,1765101109,15163.629445919993,167.5739622300025,50688.29040168001 2025-12-07,09:51:51.000,341,11099163,-715,0,1765101110,15163.609236989992,167.61625700999866,50688.416169840006 2025-12-07,09:51:52.000,341,11099193,-795,0,1765101111,15163.602500679997,167.5739622300025,50688.27642744 2025-12-07,09:51:53.000,341,11099220,-795,0,1765101112,15163.548610199992,167.60215874999994,50688.37424712 2025-12-07,09:51:54.000,341,11099231,-795,0,1765101113,15163.582291749997,167.61625700999866,50688.37424712 2025-12-07,09:51:55.000,341,11099349,-795,0,1765101114,15163.642918539997,167.56691310000315,50688.346298640005 2025-12-07,09:51:56.000,341,11099261,-795,0,1765101115,15163.595764370002,167.65150266000273,50688.297388800005 2025-12-07,09:51:57.000,341,11099305,-795,0,1765101116,15163.615973300002,167.6092078799993,50688.29040168001 2025-12-07,09:51:58.000,341,11099210,-795,0,1765101117,15163.622709609997,167.71494483000424,50688.3323244 2025-12-07,09:51:59.000,341,11099350,-795,0,1765101118,15163.710281639993,167.7572396100004,50688.30437592 2025-12-07,09:52:00.000,341,11099127,-515,0,1765101119,15163.703545329998,167.7572396100004,50688.29040168001 2025-12-07,09:52:01.000,341,11099231,-795,0,1765101120,15163.723754259998,167.79248526000447,50688.35328576 2025-12-07,09:52:02.000,341,11099252,-715,0,1765101121,15163.730490569993,167.77133786999912,50688.3323244 2025-12-07,09:52:03.000,341,11099247,-795,0,1765101122,15163.784381049998,167.72904309000296,50688.31835016001 2025-12-07,09:52:04.000,341,11099315,-795,0,1765101123,15163.770908429993,167.74314135000168,50688.129697920005 2025-12-07,09:52:05.000,341,11099253,-795,0,1765101124,15163.791117359993,167.73609222000232,50688.25546608 2025-12-07,09:52:06.000,341,11099157,-795,0,1765101125,15163.804589979998,167.71494483000424,50688.29040168001 2025-12-07,09:52:07.000,341,11099350,-795,0,1765101126,15163.831535219993,167.76428873999976,50688.24149184001 2025-12-07,09:52:08.000,341,11099325,-795,0,1765101127,15163.912370939994,167.63035527000466,50688.32533728 2025-12-07,09:52:09.000,341,11099390,-795,0,1765101128,15163.919107249989,167.70084656999825,50688.25546608 2025-12-07,09:52:10.000,341,11099398,-795,0,1765101129,15163.865216769998,167.70084656999825,50688.45110544 2025-12-07,09:52:11.000,341,11099316,-795,0,1765101130,15163.959525109989,167.7572396100004,50688.178607760005 2025-12-07,09:52:12.000,341,11099163,-795,0,1765101131,15163.898898319989,167.87707482000405,50688.26944032001 2025-12-07,09:52:13.000,341,11099308,-795,0,1765101132,15163.932579869994,167.8841239500034,50688.43713120001 2025-12-07,09:52:14.000,341,11099361,-795,0,1765101133,15163.946052489999,167.82773091000126,50688.42315696 2025-12-07,09:52:15.000,341,11099223,-795,0,1765101134,15164.074042379994,167.87707482000405,50688.33931152001 2025-12-07,09:52:16.000,341,11099398,-795,0,1765101135,15163.946052489999,167.8065835200032,50688.40918272001 2025-12-07,09:52:17.000,341,11099293,-795,0,1765101136,15163.986470349999,167.72904309000296,50688.297388800005 2025-12-07,09:52:18.000,341,11099312,-795,0,1765101137,15164.033624519994,167.8700256900047,50688.33931152001 2025-12-07,09:52:19.000,341,11099385,-795,0,1765101138,15164.12119654999,167.68674830999953,50688.27642744 2025-12-07,09:52:20.000,341,11099245,-795,0,1765101139,15164.033624519994,167.72904309000296,50688.42315696 2025-12-07,09:52:21.000,341,11099325,-795,0,1765101140,15164.14140547999,167.64445353000337,50688.3323244 2025-12-07,09:52:22.000,341,11099299,-795,0,1765101141,15164.18855965,167.55281484000443,50688.28341456 2025-12-07,09:52:23.000,341,11099224,-795,0,1765101142,15164.114460239995,167.64445353000337,50688.31136304 2025-12-07,09:52:24.000,341,11099348,-795,0,1765101143,15164.215504889995,167.58806049000123,50688.33931152001 2025-12-07,09:52:25.000,341,11099217,-795,0,1765101144,15164.14140547999,167.510520060001,50688.178607760005 2025-12-07,09:52:26.000,341,11099184,-795,0,1765101145,15164.24918644,167.41888137000205,50688.37424712 2025-12-07,09:52:27.000,341,11099251,-795,0,1765101146,15164.20876858,167.36953745999926,50688.36027288001 2025-12-07,09:52:28.000,341,11099331,-795,0,1765101147,15164.16835072,167.30609528999776,50688.30437592 2025-12-07,09:52:29.000,341,11099147,-795,0,1765101148,15164.33002216,167.10871965000115,50688.227517600004 2025-12-07,09:52:30.000,341,11099309,-795,0,1765101149,15164.32328584999,167.17921095000202,50688.18559488 2025-12-07,09:52:31.000,341,11099341,-795,0,1765101150,15164.36370370999,167.06642486999772,50688.1576464 2025-12-07,09:52:32.000,341,11099173,-795,0,1765101151,15164.34349477999,166.9536387900007,50688.12271080001 2025-12-07,09:52:33.000,341,11099242,-795,0,1765101152,15164.37044002,166.94658966000134,50688.17162064001 2025-12-07,09:52:34.000,341,11099234,-795,0,1765101153,15164.37044002,166.77741054000217,50688.16463352 2025-12-07,09:52:35.000,341,11099207,-795,0,1765101154,15164.356967399995,166.7069192400013,50688.14367216 2025-12-07,09:52:36.000,341,11099108,-795,0,1765101155,15164.356967399995,166.65052619999915,50688.07380096001 2025-12-07,09:52:37.000,341,11099269,-795,0,1765101156,15164.437803119996,166.58708402999764,50688.22053048001 2025-12-07,09:52:38.000,341,11099240,-795,0,1765101157,15164.336758469995,166.48839620999934,50688.178607760005 2025-12-07,09:52:39.000,341,11099217,-795,0,1765101158,15164.397385259996,166.3967575200004,50688.17162064001 2025-12-07,09:52:40.000,341,11099343,-795,0,1765101159,15164.43106681,166.31921709000017,50688.19258200001 2025-12-07,09:52:41.000,341,11099249,-795,0,1765101160,15164.437803119996,166.20643101000314,50688.17162064001 2025-12-07,09:52:42.000,341,11099224,-795,0,1765101161,15164.397385259996,166.17118535999907,50688.14367216 2025-12-07,09:52:43.000,341,11099203,-795,0,1765101162,15164.38391263999,166.12889058000292,50688.14367216 2025-12-07,09:52:44.000,341,11099215,-795,0,1765101163,15164.40412156999,166.02315362999798,50688.14367216 2025-12-07,09:52:45.000,341,11099368,-795,0,1765101164,15164.41085788,166.02315362999798,50688.199569120006 2025-12-07,09:52:46.000,341,11099315,-795,0,1765101165,15164.45127574,165.88217103000352,50688.129697920005 2025-12-07,09:52:47.000,341,11099238,-795,0,1765101166,15164.42433049999,165.88217103000352,50688.05283960001 2025-12-07,09:52:48.000,341,11099339,-795,0,1765101167,15164.464748359991,165.73413930000243,50688.199569120006 2025-12-07,09:52:49.000,341,11099273,-795,0,1765101168,15164.41085788,165.7059427799977,50688.03886536 2025-12-07,09:52:50.000,341,11099289,-795,0,1765101169,15164.40412156999,165.691844519999,50688.10174944001 2025-12-07,09:52:51.000,341,11099210,-795,0,1765101170,15164.38391263999,165.4944688800024,50688.15065928001 2025-12-07,09:52:52.000,341,11099279,-795,0,1765101171,15164.356967399995,165.40283019000344,50688.14367216 2025-12-07,09:52:53.000,341,11099119,-795,0,1765101172,15164.38391263999,165.38873193000472,50688.15065928001 2025-12-07,09:52:54.000,341,11099260,-795,0,1765101173,15164.316549539995,165.28299497999978,50688.24149184001 2025-12-07,09:52:55.000,341,11099287,-795,0,1765101174,15164.26265905999,165.18430716000148,50688.15065928001 2025-12-07,09:52:56.000,341,11099221,-795,0,1765101175,15164.20876858,165.19135629000084,50688.12271080001 2025-12-07,09:52:57.000,341,11099326,-795,0,1765101176,15164.20203226999,165.07857021000382,50688.15065928001 2025-12-07,09:52:58.000,341,11099270,-795,0,1765101177,15164.06056975999,164.97283325999888,50688.11572368 2025-12-07,09:52:59.000,341,11099250,-795,0,1765101178,15164.10098761999,164.9516858700008,50688.15065928001 2025-12-07,09:53:00.000,341,11099191,-795,0,1765101179,15164.10772393,164.8036541399997,50688.05283960001 2025-12-07,09:53:01.000,341,11099399,-795,0,1765101180,15164.08077868999,164.73316283999884,50688.05283960001 2025-12-07,09:53:02.000,341,11099253,-795,0,1765101181,15163.99994296999,164.73316283999884,50688.12271080001 2025-12-07,09:53:03.000,341,11099288,-795,0,1765101182,15163.993206659994,164.68381893000333,50688.16463352 2025-12-07,09:53:04.000,341,11099254,-795,0,1765101183,15163.986470349999,164.5569345900003,50688.14367216 2025-12-07,09:53:05.000,341,11099329,-795,0,1765101184,15163.905634629999,164.56398371999967,50688.10873656 2025-12-07,09:53:06.000,341,11099264,-795,0,1765101185,15163.925843559999,164.5075906800048,50688.10174944001 2025-12-07,09:53:07.000,341,11099274,-795,0,1765101186,15163.871953079994,164.52873807000287,50688.18559488 2025-12-07,09:53:08.000,341,11099293,-755,0,1765101187,15163.871953079994,164.47234503000072,50688.00392976001 2025-12-07,09:53:09.000,341,11099296,-795,0,1765101188,15163.858480459989,164.458246770002,50688.14367216 2025-12-07,09:53:10.000,341,11099150,-795,0,1765101189,15163.804589979998,164.45119764000265,50688.09476232 2025-12-07,09:53:11.000,341,11099275,-795,0,1765101190,15163.858480459989,164.52873807000287,50688.031878240006 2025-12-07,09:53:12.000,341,11099315,-795,0,1765101191,15163.898898319989,164.54988546000095,50688.04585248 2025-12-07,09:53:13.000,341,11099252,-795,0,1765101192,15163.892162009994,164.6062785000031,50687.98296840001 2025-12-07,09:53:14.000,341,11099155,-795,0,1765101193,15163.919107249989,164.5428363300016,50688.11572368 2025-12-07,09:53:15.000,341,11099289,-795,0,1765101194,15163.912370939994,164.61332763000246,50688.080788080006 2025-12-07,09:53:16.000,341,11099191,-795,0,1765101195,15163.858480459989,164.6062785000031,50688.03886536 2025-12-07,09:53:17.000,341,11099155,-795,0,1765101196,15163.845007839998,164.71906458000012,50688.07380096001 2025-12-07,09:53:18.000,341,11099202,-795,0,1765101197,15163.797853669988,164.78250675000163,50688.00392976001 2025-12-07,09:53:19.000,341,11099381,-795,0,1765101198,15163.838271529989,164.6697206700046,50688.02489112001 2025-12-07,09:53:20.000,341,11099242,-795,0,1765101199,15163.824798909998,164.74726110000483,50688.03886536 2025-12-07,09:53:21.000,341,11099176,-795,0,1765101200,15163.770908429993,164.789555880001,50687.96899416 2025-12-07,09:53:22.000,341,11099236,-795,0,1765101201,15163.757435809988,164.81070326999907,50688.07380096001 2025-12-07,09:53:23.000,341,11099251,-795,0,1765101202,15163.723754259998,164.74726110000483,50688.017904 2025-12-07,09:53:24.000,341,11099196,-795,0,1765101203,15163.696809020003,164.81775239999843,50688.09476232 2025-12-07,09:53:25.000,341,11099167,-795,0,1765101204,15163.750699499993,164.78250675000163,50687.99694264 2025-12-07,09:53:26.000,341,11099133,-795,0,1765101205,15163.696809020003,164.8036541399997,50688.0877752 2025-12-07,09:53:27.000,341,11099135,-795,0,1765101206,15163.764172119998,164.82480152999779,50688.031878240006 2025-12-07,09:53:28.000,341,11099238,-795,0,1765101207,15163.804589979998,164.81775239999843,50687.97598128 2025-12-07,09:53:29.000,341,11099283,-795,0,1765101208,15163.838271529989,164.84594892000314,50688.017904 2025-12-07,09:53:30.000,341,11099083,-795,0,1765101209,15163.892162009994,164.86709631000122,50688.04585248 2025-12-07,09:53:31.000,341,11099247,-795,0,1765101210,15163.865216769998,164.88119456999993,50688.031878240006 2025-12-07,09:53:32.000,341,11099215,-795,0,1765101211,15163.939316179989,164.89529282999865,50688.080788080006 2025-12-07,09:53:33.000,341,11099248,-795,0,1765101212,15163.993206659994,164.93053848000272,50688.0877752 2025-12-07,09:53:34.000,341,11099320,-795,0,1765101213,15164.074042379994,164.97988238999824,50688.04585248 2025-12-07,09:53:35.000,341,11099278,-795,0,1765101214,15164.10098761999,165.00807891000295,50687.94104568 2025-12-07,09:53:36.000,341,11099270,-795,0,1765101215,15164.134669169995,164.94463674000144,50688.04585248 2025-12-07,09:53:37.000,341,11099272,-795,0,1765101216,15164.195295959995,164.93758761000208,50688.010916880005 2025-12-07,09:53:38.000,341,11099355,-795,0,1765101217,15164.276131679995,164.97283325999888,50688.031878240006 2025-12-07,09:53:39.000,341,11099331,-795,0,1765101218,15164.32328584999,165.12086498999997,50688.02489112001 2025-12-07,09:53:40.000,341,11099173,-795,0,1765101219,15164.397385259996,165.18430716000148,50688.04585248 2025-12-07,09:53:41.000,341,11099269,-795,0,1765101220,15164.41085788,165.1984054200002,50688.04585248 2025-12-07,09:53:42.000,341,11099290,-795,0,1765101221,15164.518638839996,165.30414236999786,50688.02489112001 2025-12-07,09:53:43.000,341,11099239,-795,0,1765101222,15164.525375149991,165.36053541,50687.99694264 2025-12-07,09:53:44.000,341,11099189,-795,0,1765101223,15164.511902530001,165.40283019000344,50688.059826720004 2025-12-07,09:53:45.000,341,11099283,-795,0,1765101224,15164.579265629996,165.52266539999982,50687.99694264 2025-12-07,09:53:46.000,341,11099245,-795,0,1765101225,15164.545584079991,165.62840235000476,50688.06681384 2025-12-07,09:53:47.000,341,11099310,-795,0,1765101226,15164.518638839996,165.67069713000092,50688.02489112001 2025-12-07,09:53:48.000,341,11099338,-795,0,1765101227,15164.572529320001,165.74823756000114,50687.98995552 2025-12-07,09:53:49.000,341,11099375,-795,0,1765101228,15164.478220979996,165.82577799000137,50688.09476232 2025-12-07,09:53:50.000,341,11099331,-795,0,1765101229,15164.498429909996,165.9033184200016,50687.9480328 2025-12-07,09:53:51.000,341,11099220,-795,0,1765101230,15164.518638839996,165.98085885000182,50687.99694264 2025-12-07,09:53:52.000,341,11099207,-795,0,1765101231,15164.464748359991,166.0865957999995,50688.05283960001 2025-12-07,09:53:53.000,341,11099308,-795,0,1765101232,15164.43106681,166.12889058000292,50688.04585248 2025-12-07,09:53:54.000,341,11099233,-795,0,1765101233,15164.505166219991,166.22757840000122,50688.04585248 2025-12-07,09:53:55.000,341,11099236,-795,0,1765101234,15164.397385259996,166.19233275000443,50688.080788080006 2025-12-07,09:53:56.000,341,11099293,-795,0,1765101235,15164.43106681,166.22757840000122,50688.02489112001 2025-12-07,09:53:57.000,341,11099252,-795,0,1765101236,15164.45127574,166.34741361000488,50688.05283960001 2025-12-07,09:53:58.000,341,11099274,-795,0,1765101237,15164.377176329996,166.37561013000231,50688.14367216 2025-12-07,09:53:59.000,341,11099338,-795,0,1765101238,15164.4916936,166.38970839000103,50688.03886536 2025-12-07,09:54:00.000,341,11099272,-795,0,1765101239,15164.545584079991,166.38970839000103,50688.14367216 2025-12-07,09:54:01.000,341,11099314,-795,0,1765101240,15164.498429909996,166.38265926000167,50687.892135840004 2025-12-07,09:54:02.000,341,11099322,-795,0,1765101241,15164.619683489997,166.32626621999952,50688.010916880005 2025-12-07,09:54:03.000,341,11099320,-795,0,1765101242,15164.680310279997,166.22052927000186,50688.06681384 2025-12-07,09:54:04.000,341,11099293,-795,0,1765101243,15164.774618620002,166.15708710000035,50688.03886536 2025-12-07,09:54:05.000,341,11099259,-795,0,1765101244,15164.889135889993,166.00905536999926,50688.02489112001 2025-12-07,09:54:06.000,341,11099252,-795,0,1765101245,15165.084488879998,165.87512190000416,50687.96899416 2025-12-07,09:54:07.000,341,11099188,-795,0,1765101246,15165.192269839994,165.9033184200016,50687.96899416 2025-12-07,09:54:08.000,341,11099258,-795,0,1765101247,15165.313523419994,165.74823756000114,50687.94104568 2025-12-07,09:54:09.000,341,11099254,-795,0,1765101248,15165.42130437999,165.6072549599994,50687.94104568 2025-12-07,09:54:10.000,341,11099293,-795,0,1765101249,15165.556030579995,165.37463366999873,50688.017904 2025-12-07,09:54:11.000,341,11099202,-795,0,1765101250,15165.677284159996,165.35348628000065,50687.92008432 2025-12-07,09:54:12.000,341,11099281,-795,0,1765101251,15165.771592500001,165.09266847000254,50687.94104568 2025-12-07,09:54:13.000,341,11099199,-795,0,1765101252,15165.906318699992,165.12086498999997,50687.90611008001 2025-12-07,09:54:14.000,341,11099261,-795,0,1765101253,15165.933263940002,164.93053848000272,50687.843226000005 2025-12-07,09:54:15.000,341,11099361,-795,0,1765101254,15166.054517520002,164.76135936000355,50687.8082904 2025-12-07,09:54:16.000,341,11099117,-795,0,1765101255,15166.115144310003,164.6415241499999,50687.81527752001 2025-12-07,09:54:17.000,341,11099199,-795,0,1765101256,15166.222925269998,164.47234503000072,50687.8781616 2025-12-07,09:54:18.000,341,11099227,-795,0,1765101257,15166.195980029988,164.38775547000114,50687.8082904 2025-12-07,09:54:19.000,341,11099186,-795,0,1765101258,15166.243134199998,164.2467728699994,50687.83623888001 2025-12-07,09:54:20.000,341,11099302,-795,0,1765101259,15166.229661579993,164.07759375000023,50687.73841920001 2025-12-07,09:54:21.000,341,11099212,-795,0,1765101260,15166.323969919998,163.99300419000065,50687.6336124 2025-12-07,09:54:22.000,341,11099193,-795,0,1765101261,15166.297024679989,163.90841463000106,50687.794316160005 2025-12-07,09:54:23.000,341,11099356,-795,0,1765101262,15166.330706229994,163.78857942000468,50687.82925176 2025-12-07,09:54:24.000,341,11099364,-795,0,1765101263,15166.276815749989,163.8661198500049,50687.85720024001 2025-12-07,09:54:25.000,341,11099044,-795,0,1765101264,15166.243134199998,163.61940029999823,50687.76636768001 2025-12-07,09:54:26.000,341,11099257,-795,0,1765101265,15166.236397889988,163.5066142200012,50687.8781616 2025-12-07,09:54:27.000,341,11099284,-795,0,1765101266,15166.209452649993,163.40087727000355,50687.78732904001 2025-12-07,09:54:28.000,341,11099229,-795,0,1765101267,15166.317233609989,163.32333684000332,50687.7733548 2025-12-07,09:54:29.000,341,11099329,-795,0,1765101268,15166.344178849999,163.18940337000095,50687.843226000005 2025-12-07,09:54:30.000,341,11099166,-795,0,1765101269,15166.350915159994,163.06956816000456,50687.745406320006 2025-12-07,09:54:31.000,341,11099198,-795,0,1765101270,15166.465432429999,163.09071555000264,50687.66156088 2025-12-07,09:54:32.000,341,11099234,-795,0,1765101271,15166.45869611999,162.96383120999963,50687.75938056 2025-12-07,09:54:33.000,341,11099348,-795,0,1765101272,15166.573213389995,162.71711166000023,50687.8082904 2025-12-07,09:54:34.000,341,11099356,-795,0,1765101273,15166.62036755999,162.5902273200045,50687.82925176 2025-12-07,09:54:35.000,341,11099246,-795,0,1765101274,15166.674258039995,162.48449036999955,50687.68950936001 2025-12-07,09:54:36.000,341,11099192,-795,0,1765101275,15166.775302689995,162.53383428000234,50687.80130328 2025-12-07,09:54:37.000,341,11099302,-795,0,1765101276,15166.74162113999,162.49858862999827,50687.745406320006 2025-12-07,09:54:38.000,341,11099324,-795,0,1765101277,15166.74835745,162.47039211000083,50687.87117448 2025-12-07,09:54:39.000,341,11099166,-795,0,1765101278,15166.74835745,162.5056377600049,50687.80130328 2025-12-07,09:54:40.000,341,11099201,-795,0,1765101279,15166.70793959,162.42104819999804,50687.81527752001 2025-12-07,09:54:41.000,341,11099205,-675,0,1765101280,15166.6473128,162.4774412400002,50687.7733548 2025-12-07,09:54:42.000,341,11099364,-795,0,1765101281,15166.60015862999,162.42809733000468,50687.76636768001 2025-12-07,09:54:43.000,341,11099175,-795,0,1765101282,15166.512586599994,162.52678515000298,50687.864187360006 2025-12-07,09:54:44.000,341,11099211,-795,0,1765101283,15166.48564136,162.56203079999977,50687.843226000005 2025-12-07,09:54:45.000,341,11099122,-795,0,1765101284,15166.43848718999,162.61137471000256,50687.80130328 2025-12-07,09:54:46.000,341,11099255,-795,0,1765101285,15166.371124089994,162.62547297000128,50687.87117448 2025-12-07,09:54:47.000,341,11099233,-795,0,1765101286,15166.377860399989,162.7030134000015,50687.90611008001 2025-12-07,09:54:48.000,341,11099235,-795,0,1765101287,15166.303760989998,162.71711166000023,50687.864187360006 2025-12-07,09:54:49.000,341,11099179,-795,0,1765101288,15166.276815749989,162.6889151400028,50687.8781616 2025-12-07,09:54:50.000,341,11099327,-795,0,1765101289,15166.222925269998,162.75940644000366,50687.97598128 2025-12-07,09:54:51.000,341,11099203,-795,0,1765101290,15166.256606819989,162.71711166000023,50687.98995552 2025-12-07,09:54:52.000,341,11099313,-795,0,1765101291,15166.216188959988,162.65366948999872,50688.03886536 2025-12-07,09:54:53.000,341,11099311,-795,0,1765101292,15166.303760989998,162.64662035999936,50687.96899416 2025-12-07,09:54:54.000,341,11099197,-795,0,1765101293,15166.377860399989,162.69596427000215,50687.97598128 2025-12-07,09:54:55.000,341,11099231,-795,0,1765101294,15166.357651469989,162.61842384000192,50688.02489112001 2025-12-07,09:54:56.000,341,11099125,-795,0,1765101295,15166.45869611999,162.51268689000426,50687.98995552 2025-12-07,09:54:57.000,341,11099276,-795,0,1765101296,15166.472168739994,162.56907992999913,50687.92008432 2025-12-07,09:54:58.000,341,11099400,-795,0,1765101297,15166.573213389995,162.47039211000083,50688.11572368 2025-12-07,09:54:59.000,341,11099111,-795,0,1765101298,15166.68773066,162.40694993999932,50688.06681384 2025-12-07,09:55:00.000,341,11099202,-795,0,1765101299,15166.70793959,162.5056377600049,50688.14367216 2025-12-07,09:55:01.000,341,11099226,-795,0,1765101300,15166.734884829995,162.58317818999785,50688.0877752 2025-12-07,09:55:02.000,341,11099201,-795,0,1765101301,15166.734884829995,162.61137471000256,50688.010916880005 2025-12-07,09:55:03.000,341,11099173,-795,0,1765101302,15166.78203899999,162.7030134000015,50687.98995552 2025-12-07,09:55:04.000,341,11099180,-795,0,1765101303,15166.80224792999,162.79465209000045,50688.06681384 2025-12-07,09:55:05.000,341,11099265,-795,0,1765101304,15166.74162113999,162.86514339000132,50688.06681384 2025-12-07,09:55:06.000,341,11099153,-795,0,1765101305,15166.66078541999,162.92153643000347,50688.14367216 2025-12-07,09:55:07.000,341,11099204,-795,0,1765101306,15166.654049109995,163.05546989999857,50688.11572368 2025-12-07,09:55:08.000,341,11099258,-795,0,1765101307,15166.49911397999,163.1330103299988,50688.080788080006 2025-12-07,09:55:09.000,341,11099306,-795,0,1765101308,15166.472168739994,163.23169815000438,50688.13668504 2025-12-07,09:55:10.000,341,11099181,-795,0,1765101309,15166.425014569999,163.27399293000053,50688.1576464 2025-12-07,09:55:11.000,341,11099321,-795,0,1765101310,15166.350915159994,163.30218944999797,50688.16463352 2025-12-07,09:55:12.000,341,11099266,-795,0,1765101311,15166.310497299994,163.27399293000053,50688.031878240006 2025-12-07,09:55:13.000,341,11099285,-795,0,1765101312,15166.330706229994,163.2598946700018,50688.12271080001 2025-12-07,09:55:14.000,341,11099239,-795,0,1765101313,15166.310497299994,163.17530511000223,50688.14367216 2025-12-07,09:55:15.000,341,11099245,-795,0,1765101314,15166.330706229994,163.20350162999966,50688.20655624 2025-12-07,09:55:16.000,341,11099183,-795,0,1765101315,15166.404805639999,163.2598946700018,50688.15065928001 2025-12-07,09:55:17.000,341,11099224,-795,0,1765101316,15166.445223499999,163.1612068500035,50688.18559488 2025-12-07,09:55:18.000,341,11099309,-715,0,1765101317,15166.411541949994,163.06251902999793,50688.19258200001 2025-12-07,09:55:19.000,341,11099306,-795,0,1765101318,15166.553004459995,163.02727338000113,50688.1576464 2025-12-07,09:55:20.000,341,11099306,-795,0,1765101319,15166.55974076999,162.9356346900022,50688.21354336 2025-12-07,09:55:21.000,341,11099326,-795,0,1765101320,15166.694466969995,162.83694687000389,50688.12271080001 2025-12-07,09:55:22.000,341,11099252,-795,0,1765101321,15166.674258039995,162.80875034999917,50688.09476232 2025-12-07,09:55:23.000,341,11099185,-795,0,1765101322,15166.78203899999,162.61842384000192,50688.1576464 2025-12-07,09:55:24.000,341,11099304,-795,0,1765101323,15166.8494021,162.55498167000042,50688.05283960001 2025-12-07,09:55:25.000,341,11099215,-795,0,1765101324,15166.78877531,162.44924472000275,50688.16463352 2025-12-07,09:55:26.000,341,11099252,-795,0,1765101325,15166.950446750001,162.2941638600023,50688.12271080001 2025-12-07,09:55:27.000,341,11099139,-795,0,1765101326,15167.017809849996,162.13908300000185,50688.12271080001 2025-12-07,09:55:28.000,341,11099285,-795,0,1765101327,15167.098645569997,161.9346582299986,50688.16463352 2025-12-07,09:55:29.000,341,11099382,-795,0,1765101328,15167.051491400001,161.73023346000264,50688.15065928001 2025-12-07,09:55:30.000,341,11099173,-795,0,1765101329,15167.091909260002,161.61039824999898,50688.10174944001 2025-12-07,09:55:31.000,341,11099278,-795,0,1765101330,15167.139063429997,161.47646478000388,50688.11572368 2025-12-07,09:55:32.000,341,11099263,-795,0,1765101331,15167.192953910002,161.29318739999871,50688.18559488 2025-12-07,09:55:33.000,341,11099232,-795,0,1765101332,15167.253580700002,161.10286089000147,50688.16463352 2025-12-07,09:55:34.000,341,11099251,-795,0,1765101333,15167.307471179993,160.89843611999822,50688.13668504 2025-12-07,09:55:35.000,341,11099082,-795,0,1765101334,15167.287262249993,160.71515874000033,50688.10174944001 2025-12-07,09:55:36.000,341,11099254,-795,0,1765101335,15167.320943799998,160.5741761399986,50688.10174944001 2025-12-07,09:55:37.000,341,11099274,-795,0,1765101336,15167.361361659998,160.34155484999792,50688.17162064001 2025-12-07,09:55:38.000,341,11099157,-795,0,1765101337,15167.435461069988,160.21467051000218,50688.199569120006 2025-12-07,09:55:39.000,341,11099260,-795,0,1765101338,15167.415252139988,160.00319660999958,50688.080788080006 2025-12-07,09:55:40.000,341,11099341,-795,0,1765101339,15167.469142619993,159.85516487999848,50688.05283960001 2025-12-07,09:55:41.000,341,11099323,-795,0,1765101340,15167.448933689993,159.72828054000274,50688.03886536 2025-12-07,09:55:42.000,341,11099351,-795,0,1765101341,15167.543242029999,159.55910142000357,50687.96899416 2025-12-07,09:55:43.000,341,11099234,-795,0,1765101342,15167.523033099998,159.33352926000225,50688.017904 2025-12-07,09:55:44.000,341,11099241,-795,0,1765101343,15167.549978339994,159.2136940499986,50688.05283960001 2025-12-07,09:55:45.000,341,11099292,-795,0,1765101344,15167.570187269994,158.9951710200039,50688.059826720004 2025-12-07,09:55:46.000,341,11099329,-795,0,1765101345,15167.523033099998,158.80484450999938,50688.031878240006 2025-12-07,09:55:47.000,341,11099358,-795,0,1765101346,15167.630814059994,158.60041974000342,50688.07380096001 2025-12-07,09:55:48.000,341,11099211,-795,0,1765101347,15167.597132509989,158.43124062000425,50687.98995552 2025-12-07,09:55:49.000,341,11099315,-755,0,1765101348,15167.65775929999,158.30435628000123,50688.031878240006 2025-12-07,09:55:50.000,341,11099245,-795,0,1765101349,15167.576923579989,158.11402977000398,50688.04585248 2025-12-07,09:55:51.000,341,11099225,-795,0,1765101350,15167.624077749999,157.87435935000394,50687.962007040005 2025-12-07,09:55:52.000,341,11099249,-795,0,1765101351,15167.610605129994,157.81091718000243,50687.97598128 2025-12-07,09:55:53.000,341,11099243,-795,0,1765101352,15167.603868819999,157.64878719000262,50688.03886536 2025-12-07,09:55:54.000,341,11099282,-795,0,1765101353,15167.630814059994,157.4866572000028,50687.92008432 2025-12-07,09:55:55.000,341,11099246,-795,0,1765101354,15167.610605129994,157.35272373000043,50687.9480328 2025-12-07,09:55:56.000,341,11099233,-795,0,1765101355,15167.576923579989,157.2610850400015,50687.9480328 2025-12-07,09:55:57.000,341,11099217,-795,0,1765101356,15167.610605129994,157.21879025999806,50687.98995552 2025-12-07,09:55:58.000,341,11099226,-675,0,1765101357,15167.543242029999,157.1271515699991,50688.04585248 2025-12-07,09:55:59.000,341,11099313,-795,0,1765101358,15167.570187269994,157.0143654900021,50688.031878240006 2025-12-07,09:56:00.000,341,11099367,-795,0,1765101359,15167.529769409994,156.94387419000122,50687.92707144 2025-12-07,09:56:01.000,341,11099305,-795,0,1765101360,15167.482615239998,156.85928463000164,50687.94104568 2025-12-07,09:56:02.000,341,11099273,-795,0,1765101361,15167.421988449998,156.7042037700012,50687.98296840001 2025-12-07,09:56:03.000,341,11099236,-795,0,1765101362,15167.334416420003,156.6830563800031,50687.95501992001 2025-12-07,09:56:04.000,341,11099258,-795,0,1765101363,15167.260317009997,156.83813724000356,50687.98296840001 2025-12-07,09:56:05.000,341,11099288,-795,0,1765101364,15167.240108079997,156.7183020299999,50687.94104568 2025-12-07,09:56:06.000,341,11099107,-795,0,1765101365,15167.139063429997,156.77469507000205,50687.96899416 2025-12-07,09:56:07.000,341,11099330,-795,0,1765101366,15167.139063429997,156.73240028999862,50688.080788080006 2025-12-07,09:56:08.000,341,11099211,-795,0,1765101367,15167.031282470001,156.7183020299999,50688.059826720004 2025-12-07,09:56:09.000,341,11099081,-795,0,1765101368,15166.957183059996,156.7183020299999,50688.09476232 2025-12-07,09:56:10.000,341,11099436,-795,0,1765101369,15166.862874719991,156.8028915899995,50688.00392976001 2025-12-07,09:56:11.000,341,11099308,-795,0,1765101370,15166.86961103,156.95797244999994,50688.07380096001 2025-12-07,09:56:12.000,341,11099268,-795,0,1765101371,15166.76183006999,157.05666026999825,50688.05283960001 2025-12-07,09:56:13.000,341,11099193,-795,0,1765101372,15166.734884829995,157.12010243999976,50688.0877752 2025-12-07,09:56:14.000,341,11099340,-795,0,1765101373,15166.674258039995,157.21879025999806,50688.10174944001 2025-12-07,09:56:15.000,341,11099243,-795,0,1765101374,15166.60689494,157.30337981999764,50687.99694264 2025-12-07,09:56:16.000,341,11099222,-795,0,1765101375,15166.56647708,157.36682198999915,50688.13668504 2025-12-07,09:56:17.000,341,11099329,-795,0,1765101376,15166.51932290999,157.52895197999896,50688.10873656 2025-12-07,09:56:18.000,341,11099316,-795,0,1765101377,15166.512586599994,157.72632762000285,50688.10873656 2025-12-07,09:56:19.000,341,11099134,-795,0,1765101378,15166.425014569999,157.67698371000006,50688.1576464 2025-12-07,09:56:20.000,341,11099249,-795,0,1765101379,15166.243134199998,158.02239107999776,50688.09476232 2025-12-07,09:56:21.000,341,11099426,-795,0,1765101380,15166.344178849999,158.05763673000183,50688.178607760005 2025-12-07,09:56:22.000,341,11099212,-795,0,1765101381,15166.344178849999,158.19861933000357,50688.22053048001 2025-12-07,09:56:23.000,341,11099429,-795,0,1765101382,15166.256606819989,158.1633736799995,50688.17162064001 2025-12-07,09:56:24.000,341,11099114,-795,0,1765101383,15166.088199069993,158.45943714000168,50688.19258200001 2025-12-07,09:56:25.000,341,11099171,-795,0,1765101384,15166.061253829997,158.38894584000082,50688.29040168001 2025-12-07,09:56:26.000,341,11099385,-795,0,1765101385,15166.034308590002,158.59337061000406,50688.24149184001 2025-12-07,09:56:27.000,341,11099296,-795,0,1765101386,15166.007363349992,158.75550060000387,50688.28341456 2025-12-07,09:56:28.000,341,11099335,-795,0,1765101387,15165.987154419992,158.67091104000428,50688.178607760005 2025-12-07,09:56:29.000,341,11099317,-795,0,1765101388,15165.913055010002,158.84009016000346,50688.35328576 2025-12-07,09:56:30.000,341,11099290,-795,0,1765101389,15165.953472870002,158.85418842000217,50688.25546608 2025-12-07,09:56:31.000,341,11099395,-795,0,1765101390,15165.919791319997,159.016318410002,50688.32533728 2025-12-07,09:56:32.000,341,11099325,-795,0,1765101391,15165.960209179997,158.9951710200039,50688.31835016001 2025-12-07,09:56:33.000,341,11099287,-795,0,1765101392,15165.886109769992,159.00926928000263,50688.25546608 2025-12-07,09:56:34.000,341,11099189,-795,0,1765101393,15165.940000249997,159.25598883000202,50688.28341456 2025-12-07,09:56:35.000,341,11099225,-795,0,1765101394,15165.987154419992,159.15730101000372,50688.29040168001 2025-12-07,09:56:36.000,341,11099321,-795,0,1765101395,15165.926527629992,158.97402362999856,50688.12271080001 2025-12-07,09:56:37.000,341,11099217,-795,0,1765101396,15165.899582389997,159.0797605800035,50688.38123424 2025-12-07,09:56:38.000,341,11099374,-795,0,1765101397,15165.926527629992,159.10090797000157,50688.14367216 2025-12-07,09:56:39.000,341,11099327,-795,0,1765101398,15165.899582389997,158.97402362999856,50688.22053048001 2025-12-07,09:56:40.000,341,11099119,-795,0,1765101399,15165.987154419992,159.0304166700007,50688.3323244 2025-12-07,09:56:41.000,341,11099329,-795,0,1765101400,15166.061253829997,158.79779538000003,50688.28341456 2025-12-07,09:56:42.000,341,11099388,-795,0,1765101401,15166.061253829997,158.93877798000176,50688.25546608 2025-12-07,09:56:43.000,341,11099307,-795,0,1765101402,15166.081462759998,158.84009016000346,50688.2624532 2025-12-07,09:56:44.000,341,11099239,-795,0,1765101403,15166.162298479998,158.84713929000281,50688.10873656 2025-12-07,09:56:45.000,341,11099394,-795,0,1765101404,15166.222925269998,158.75550060000387,50688.10873656 2025-12-07,09:56:46.000,341,11099104,-675,0,1765101405,15166.202716339998,158.6215671300015,50688.059826720004 2025-12-07,09:56:47.000,341,11099404,-795,0,1765101406,15166.344178849999,158.59337061000406,50688.13668504 2025-12-07,09:56:48.000,341,11099246,-795,0,1765101407,15166.404805639999,158.51583018000383,50688.080788080006 2025-12-07,09:56:49.000,341,11099289,-795,0,1765101408,15166.52605922,158.4100932299989,50688.178607760005 2025-12-07,09:56:50.000,341,11099163,-795,0,1765101409,15166.58668601,158.35370019000402,50688.04585248 2025-12-07,09:56:51.000,341,11099234,-795,0,1765101410,15166.68773066,158.13517716000206,50687.95501992001 2025-12-07,09:56:52.000,341,11099274,-795,0,1765101411,15166.80224792999,158.0294402100044,50687.88514872001 2025-12-07,09:56:53.000,341,11099121,-795,0,1765101412,15166.86961103,157.78976979000436,50687.96899416 2025-12-07,09:56:54.000,341,11099048,-795,0,1765101413,15166.977391989996,157.7333767500022,50687.8781616 2025-12-07,09:56:55.000,341,11099288,-795,0,1765101414,15167.044755089992,157.5078045900009,50687.88514872001 2025-12-07,09:56:56.000,341,11099308,-795,0,1765101415,15167.125590809992,157.41616590000194,50687.8781616 2025-12-07,09:56:57.000,341,11099297,-795,0,1765101416,15167.233371770002,157.31042895000428,50687.843226000005 2025-12-07,09:56:58.000,341,11099331,-795,0,1765101417,15167.280525939997,157.19764286999998,50687.78732904001 2025-12-07,09:56:59.000,341,11099272,-795,0,1765101418,15167.186217599992,157.16944635000254,50687.82925176 2025-12-07,09:57:00.000,341,11099306,-715,0,1765101419,15167.341152729998,156.99321810000401,50687.93405856001 2025-12-07,09:57:01.000,341,11099394,-795,0,1765101420,15167.334416420003,156.92272680000315,50687.864187360006 2025-12-07,09:57:02.000,341,11099125,-795,0,1765101421,15167.415252139988,156.72535115999926,50687.80130328 2025-12-07,09:57:03.000,341,11099066,-715,0,1765101422,15167.523033099998,156.6830563800031,50687.83623888001 2025-12-07,09:57:04.000,341,11099346,-795,0,1765101423,15167.523033099998,156.49977899999794,50687.8781616 2025-12-07,09:57:05.000,341,11099414,-795,0,1765101424,15167.583659889999,156.3728946600022,50687.75938056 2025-12-07,09:57:06.000,341,11099218,-795,0,1765101425,15167.590396199994,156.28830510000262,50687.76636768001 2025-12-07,09:57:07.000,341,11099203,-795,0,1765101426,15167.624077749999,156.14027337000152,50687.82925176 2025-12-07,09:57:08.000,341,11099271,-795,0,1765101427,15167.711649779994,156.08388032999937,50687.82925176 2025-12-07,09:57:09.000,341,11099500,-795,0,1765101428,15167.624077749999,156.08388032999937,50687.794316160005 2025-12-07,09:57:10.000,341,11099231,-795,0,1765101429,15167.624077749999,156.04158555000322,50687.78034192 2025-12-07,09:57:11.000,341,11099206,-795,0,1765101430,15167.624077749999,155.964045120003,50687.66156088 2025-12-07,09:57:12.000,341,11099252,-715,0,1765101431,15167.624077749999,155.87240643000405,50687.78732904001 2025-12-07,09:57:13.000,341,11099313,-795,0,1765101432,15167.556714649989,155.90060295000148,50687.76636768001 2025-12-07,09:57:14.000,341,11099391,-795,0,1765101433,15167.583659889999,155.80191513000318,50687.75239344 2025-12-07,09:57:15.000,341,11099409,-795,0,1765101434,15167.576923579989,155.69617817999824,50687.794316160005 2025-12-07,09:57:16.000,341,11099257,-795,0,1765101435,15167.576923579989,155.67503079000016,50687.81527752001 2025-12-07,09:57:17.000,341,11099221,-795,0,1765101436,15167.502824169998,155.68207991999952,50687.794316160005 2025-12-07,09:57:18.000,341,11099063,-795,0,1765101437,15167.428724759993,155.72437470000295,50687.92008432 2025-12-07,09:57:19.000,341,11099299,-795,0,1765101438,15167.428724759993,155.67503079000016,50687.843226000005 2025-12-07,09:57:20.000,341,11099273,-795,0,1765101439,15167.489351549993,155.6538834000021,50687.73143208 2025-12-07,09:57:21.000,341,11099221,-795,0,1765101440,15167.381570589998,155.75962034999975,50687.82226464 2025-12-07,09:57:22.000,341,11099290,-795,0,1765101441,15167.374834279988,155.88650469000277,50687.87117448 2025-12-07,09:57:23.000,341,11099246,-795,0,1765101442,15167.381570589998,155.97109425000235,50687.78732904001 2025-12-07,09:57:24.000,341,11099161,-795,0,1765101443,15167.246844389992,156.09092945999873,50687.87117448 2025-12-07,09:57:25.000,341,11099152,-795,0,1765101444,15167.233371770002,156.0133890299985,50687.85021312 2025-12-07,09:57:26.000,341,11099150,-795,0,1765101445,15167.152536050002,156.06978207000066,50687.794316160005 2025-12-07,09:57:27.000,341,11099283,-795,0,1765101446,15167.186217599992,156.08388032999937,50687.864187360006 2025-12-07,09:57:28.000,341,11099257,-795,0,1765101447,15167.112118190002,156.14027337000152,50687.82925176 2025-12-07,09:57:29.000,341,11099354,-795,0,1765101448,15167.105381879992,156.26715771000454,50687.9480328 2025-12-07,09:57:30.000,341,11099225,-795,0,1765101449,15167.031282470001,156.1896172800043,50687.962007040005 2025-12-07,09:57:31.000,341,11099039,-795,0,1765101450,15167.011073540001,156.13322424000216,50687.93405856001 2025-12-07,09:57:32.000,341,11099183,-795,0,1765101451,15166.990864610001,156.2601085799979,50687.75239344 2025-12-07,09:57:33.000,341,11099216,-795,0,1765101452,15166.86961103,156.23191206000047,50687.88514872001 2025-12-07,09:57:34.000,341,11099119,-795,0,1765101453,15166.755093759995,156.31650162000005,50687.78732904001 2025-12-07,09:57:35.000,341,11099156,-795,0,1765101454,15166.76856638,156.2248629300011,50687.7733548 2025-12-07,09:57:36.000,341,11099287,-795,0,1765101455,15166.72814852,156.09092945999873,50687.80130328 2025-12-07,09:57:37.000,341,11099299,-795,0,1765101456,15166.72814852,156.0979785899981,50687.92707144 2025-12-07,09:57:38.000,341,11099213,-795,0,1765101457,15166.70793959,156.03453642000386,50687.76636768001 2025-12-07,09:57:39.000,341,11099265,-795,0,1765101458,15166.674258039995,155.95699599000363,50687.8082904 2025-12-07,09:57:40.000,341,11099223,-795,0,1765101459,15166.80898424,155.9781433800017,50687.78732904001 2025-12-07,09:57:41.000,341,11099214,-795,0,1765101460,15166.80224792999,155.75962034999975,50687.82925176 2025-12-07,09:57:42.000,341,11099180,-795,0,1765101461,15166.82245685999,155.82306252000126,50687.724444960004 2025-12-07,09:57:43.000,341,11099093,-795,0,1765101462,15166.86961103,155.7173255700036,50687.81527752001 2025-12-07,09:57:44.000,341,11099258,-795,0,1765101463,15166.862874719991,155.59749035999994,50687.80130328 2025-12-07,09:57:45.000,341,11099217,-795,0,1765101464,15166.977391989996,155.71027644000424,50687.7733548 2025-12-07,09:57:46.000,341,11099270,-795,0,1765101465,15167.044755089992,155.59749035999994,50687.68950936001 2025-12-07,09:57:47.000,341,11099178,-795,0,1765101466,15167.078436639997,155.62568688000465,50687.88514872001 2025-12-07,09:57:48.000,341,11099240,-795,0,1765101467,15167.166008669992,155.67503079000016,50687.71047072 2025-12-07,09:57:49.000,341,11099310,-795,0,1765101468,15167.314207490002,155.6679816600008,50687.78732904001 2025-12-07,09:57:50.000,341,11099204,-795,0,1765101469,15167.172744980002,155.68207991999952,50687.68950936001 2025-12-07,09:57:51.000,341,11099222,-795,0,1765101470,15167.192953910002,155.66093253000145,50687.696496480006 2025-12-07,09:57:52.000,341,11099424,-795,0,1765101471,15167.260317009997,155.72437470000295,50687.71047072 2025-12-07,09:57:53.000,341,11099266,-795,0,1765101472,15167.327680109993,155.75962034999975,50687.7034836 2025-12-07,09:57:54.000,341,11099263,-795,0,1765101473,15167.368097969993,155.7314238300023,50687.696496480006 2025-12-07,09:57:55.000,341,11099033,-795,0,1765101474,15167.442197379998,155.78076773999783,50687.60566392 2025-12-07,09:57:56.000,341,11099084,-795,0,1765101475,15167.361361659998,155.77371860999847,50687.59168968 2025-12-07,09:57:57.000,341,11099297,-795,0,1765101476,15167.361361659998,155.8160133900019,50687.59168968 2025-12-07,09:57:58.000,341,11099266,-795,0,1765101477,15167.442197379998,155.8794555600034,50687.59867680001 2025-12-07,09:57:59.000,341,11099244,-795,0,1765101478,15167.509560479994,155.92879946999892,50687.53579272 2025-12-07,09:58:00.000,341,11099207,-795,0,1765101479,15167.475878929989,155.9992907699998,50687.61963816001 2025-12-07,09:58:01.000,341,11099157,-795,0,1765101480,15167.421988449998,155.93584859999828,50687.66156088 2025-12-07,09:58:02.000,341,11099253,-795,0,1765101481,15167.509560479994,155.93584859999828,50687.60566392 2025-12-07,09:58:03.000,341,11099114,-795,0,1765101482,15167.395043209988,155.92175033999956,50687.64059952 2025-12-07,09:58:04.000,341,11099235,-795,0,1765101483,15167.462406309998,155.9992907699998,50687.5637412 2025-12-07,09:58:05.000,341,11099116,-795,0,1765101484,15167.415252139988,156.0627329400013,50687.54976696001 2025-12-07,09:58:06.000,341,11099247,-795,0,1765101485,15167.388306899993,155.94994686000427,50687.61265104 2025-12-07,09:58:07.000,341,11099210,-795,0,1765101486,15167.347889039993,155.95699599000363,50687.68252224 2025-12-07,09:58:08.000,341,11099235,-795,0,1765101487,15167.374834279988,156.04863468000258,50687.556754080004 2025-12-07,09:58:09.000,341,11099346,-795,0,1765101488,15167.374834279988,156.0627329400013,50687.577715440006 2025-12-07,09:58:10.000,341,11099260,-795,0,1765101489,15167.442197379998,156.05568381000194,50687.60566392 2025-12-07,09:58:11.000,341,11099254,-795,0,1765101490,15167.381570589998,156.02043815999787,50687.54277984 2025-12-07,09:58:12.000,341,11099371,-795,0,1765101491,15167.381570589998,156.04158555000322,50687.61265104 2025-12-07,09:58:13.000,341,11099087,-795,0,1765101492,15167.388306899993,156.0627329400013,50687.507844240004 2025-12-07,09:58:14.000,341,11099214,-795,0,1765101493,15167.361361659998,156.04863468000258,50687.52181848001 2025-12-07,09:58:15.000,341,11099298,-795,0,1765101494,15167.354625349988,156.00633989999915,50687.47989576001 2025-12-07,09:58:16.000,341,11099161,-795,0,1765101495,15167.314207490002,156.13322424000216,50687.41701168 2025-12-07,09:58:17.000,341,11099237,-795,0,1765101496,15167.341152729998,156.1261751100028,50687.54976696001 2025-12-07,09:58:18.000,341,11099336,-795,0,1765101497,15167.341152729998,156.10502772000473,50687.41701168 2025-12-07,09:58:19.000,341,11099256,-795,0,1765101498,15167.213162840002,156.07683120000002,50687.38207608001 2025-12-07,09:58:20.000,341,11099424,-795,0,1765101499,15167.246844389992,155.964045120003,50687.577715440006 2025-12-07,09:58:21.000,341,11099225,-795,0,1765101500,15167.219899149997,155.99224164000043,50687.68252224 2025-12-07,09:58:22.000,341,11099080,-795,0,1765101501,15167.071700330001,155.94289772999764,50687.66854800001 2025-12-07,09:58:23.000,341,11099160,-795,0,1765101502,15167.071700330001,155.94289772999764,50687.51483136 2025-12-07,09:58:24.000,341,11099280,-795,0,1765101503,15167.132327120002,155.83011165000062,50687.528805600006 2025-12-07,09:58:25.000,341,11099287,-795,0,1765101504,15166.990864610001,155.83011165000062,50687.52181848001 2025-12-07,09:58:26.000,341,11099347,-795,0,1765101505,15167.031282470001,155.68207991999952,50687.626625280005 2025-12-07,09:58:27.000,341,11099063,-795,0,1765101506,15166.984128299991,155.6538834000021,50687.64758664001 2025-12-07,09:58:28.000,341,11099418,-795,0,1765101507,15167.024546159992,155.5199499299997,50687.61265104 2025-12-07,09:58:29.000,341,11099185,-795,0,1765101508,15166.957183059996,155.46355689000484,50687.48688288 2025-12-07,09:58:30.000,341,11099143,-795,0,1765101509,15167.118854499997,155.3578199399999,50687.528805600006 2025-12-07,09:58:31.000,341,11099318,-795,0,1765101510,15167.071700330001,155.2591321200016,50687.389063200004 2025-12-07,09:58:32.000,341,11099482,-795,0,1765101511,15167.219899149997,155.2238864700048,50687.54277984 2025-12-07,09:58:33.000,341,11099291,-795,0,1765101512,15167.125590809992,155.21683733999816,50687.43797304 2025-12-07,09:58:34.000,341,11099263,-795,0,1765101513,15167.071700330001,155.1604443000033,50687.46592152 2025-12-07,09:58:35.000,341,11099269,-795,0,1765101514,15167.091909260002,155.13929690999794,50687.458934400005 2025-12-07,09:58:36.000,341,11099280,-795,0,1765101515,15167.078436639997,155.09700213000178,50687.47989576001 2025-12-07,09:58:37.000,341,11099162,-795,0,1765101516,15167.199690219997,155.0758547400037,50687.36810184 2025-12-07,09:58:38.000,341,11099228,-795,0,1765101517,15167.179481289997,154.97716691999813,50687.46592152 2025-12-07,09:58:39.000,341,11099141,-795,0,1765101518,15167.159272359997,155.05470734999835,50687.39605032 2025-12-07,09:58:40.000,341,11099234,-795,0,1765101519,15167.219899149997,155.02651083000092,50687.389063200004 2025-12-07,09:58:41.000,341,11099206,-795,0,1765101520,15167.091909260002,154.78684041000088,50687.4239988 2025-12-07,09:58:42.000,341,11099325,-795,0,1765101521,15167.213162840002,154.8291351900043,50687.44496016 2025-12-07,09:58:43.000,341,11099078,-795,0,1765101522,15167.071700330001,154.7022508500013,50687.34714048 2025-12-07,09:58:44.000,341,11099310,-795,0,1765101523,15167.145799739992,154.70929998000065,50687.23534656001 2025-12-07,09:58:45.000,341,11099331,-795,0,1765101524,15167.051491400001,154.65995606999786,50687.389063200004 2025-12-07,09:58:46.000,341,11099271,-795,0,1765101525,15167.024546159992,154.59651390000363,50687.361114720006 2025-12-07,09:58:47.000,341,11099297,-795,0,1765101526,15167.038018779996,154.5542191200002,50687.410024560006 2025-12-07,09:58:48.000,341,11099170,-795,0,1765101527,15166.984128299991,154.4555313000019,50687.37508896 2025-12-07,09:58:49.000,341,11099267,-795,0,1765101528,15166.856138409996,154.3709417400023,50687.38207608001 2025-12-07,09:58:50.000,341,11099237,-795,0,1765101529,15166.76183006999,154.272253920004,50687.29823064 2025-12-07,09:58:51.000,341,11099318,-795,0,1765101530,15166.76183006999,154.2440573999993,50687.26329504001 2025-12-07,09:58:52.000,341,11099375,-795,0,1765101531,15166.66752173,154.26520479000465,50687.27028216 2025-12-07,09:58:53.000,341,11099343,-795,0,1765101532,15166.54626815,154.04668176000268,50687.20041096 2025-12-07,09:58:54.000,341,11099235,-795,0,1765101533,15166.51932290999,154.0255343700046,50687.31220488001 2025-12-07,09:58:55.000,341,11099211,-795,0,1765101534,15166.48564136,153.9973378499999,50687.36810184 2025-12-07,09:58:56.000,341,11099277,-795,0,1765101535,15166.391333019994,153.96914133000246,50687.340153360004 2025-12-07,09:58:57.000,341,11099227,-795,0,1765101536,15166.310497299994,153.92684654999903,50687.319192 2025-12-07,09:58:58.000,341,11099191,-795,0,1765101537,15166.243134199998,153.91979741999967,50687.32617912 2025-12-07,09:58:59.000,341,11099312,-795,0,1765101538,15166.263343129998,153.80701134000265,50687.33316624001 2025-12-07,09:59:00.000,341,11099363,-795,0,1765101539,15166.229661579993,153.78586395000457,50687.47989576001 2025-12-07,09:59:01.000,341,11099293,-795,0,1765101540,15166.222925269998,153.64488135000283,50687.389063200004 2025-12-07,09:59:02.000,341,11099250,-795,0,1765101541,15166.303760989998,153.57439005000197,50687.389063200004 2025-12-07,09:59:03.000,341,11099257,-795,0,1765101542,15166.270079439993,153.47570223000366,50687.30521776 2025-12-07,09:59:04.000,341,11099130,-795,0,1765101543,15166.290288369994,153.4404565799996,50687.389063200004 2025-12-07,09:59:05.000,341,11099274,-795,0,1765101544,15166.290288369994,153.32767050000257,50687.21438520001 2025-12-07,09:59:06.000,341,11099025,-795,0,1765101545,15166.371124089994,153.22898268000426,50687.33316624001 2025-12-07,09:59:07.000,341,11099144,-795,0,1765101546,15166.47890504999,153.25013007000234,50687.20041096 2025-12-07,09:59:08.000,341,11099189,-795,0,1765101547,15166.553004459995,153.2078352899989,50687.193423840006 2025-12-07,09:59:09.000,341,11099225,-795,0,1765101548,15166.492377669994,153.17963877000147,50687.26329504001 2025-12-07,09:59:10.000,341,11099331,-795,0,1765101549,15166.492377669994,153.14439312000468,50687.13053976 2025-12-07,09:59:11.000,341,11099219,-795,0,1765101550,15166.51932290999,153.13734398999804,50687.20041096 2025-12-07,09:59:12.000,341,11099361,-795,0,1765101551,15166.398069329989,153.05275442999846,50687.16547536001 2025-12-07,09:59:13.000,341,11099162,-795,0,1765101552,15166.357651469989,153.1584913800034,50687.14451400001 2025-12-07,09:59:14.000,341,11099423,-795,0,1765101553,15166.337442539989,153.01750878000166,50687.15848824 2025-12-07,09:59:15.000,341,11099217,-795,0,1765101554,15166.41827825999,153.02455791000102,50687.26329504001 2025-12-07,09:59:16.000,341,11099362,-795,0,1765101555,15166.404805639999,153.21488441999827,50687.221372320004 2025-12-07,09:59:17.000,341,11099249,-795,0,1765101556,15166.364387779999,153.08095095000317,50687.09560416001 2025-12-07,09:59:18.000,341,11099522,-795,0,1765101557,15166.384596709999,153.11619659999997,50687.14451400001 2025-12-07,09:59:19.000,341,11099193,-795,0,1765101558,15166.384596709999,153.17963877000147,50687.1794496 2025-12-07,09:59:20.000,341,11099188,-795,0,1765101559,15166.330706229994,153.05980355999782,50687.2493208 2025-12-07,09:59:21.000,341,11099115,-795,0,1765101560,15166.337442539989,153.08095095000317,50687.08162992 2025-12-07,09:59:22.000,341,11099305,-795,0,1765101561,15166.209452649993,153.22898268000426,50687.06066856 2025-12-07,09:59:23.000,341,11099188,-795,0,1765101562,15166.297024679989,153.1937370300002,50687.22835944 2025-12-07,09:59:24.000,341,11099279,-795,0,1765101563,15166.169034789993,153.08800008000253,50687.20041096 2025-12-07,09:59:25.000,341,11099102,-795,0,1765101564,15166.182507409998,153.24308094000298,50687.08162992 2025-12-07,09:59:26.000,341,11099184,-795,0,1765101565,15166.121880619998,153.39111267000408,50687.09560416001 2025-12-07,09:59:27.000,341,11099245,-795,0,1765101566,15166.081462759998,153.34881789000065,50687.01874584001 2025-12-07,09:59:28.000,341,11099206,-795,0,1765101567,15166.000627039997,153.2924248499985,50687.08861704 2025-12-07,09:59:29.000,341,11099405,-795,0,1765101568,15165.973681800002,153.49684962000174,50686.99079736 2025-12-07,09:59:30.000,341,11099269,-795,0,1765101569,15165.973681800002,153.51094788000046,50687.08162992 2025-12-07,09:59:31.000,341,11099274,-795,0,1765101570,15166.121880619998,153.53209526999854,50686.969836 2025-12-07,09:59:32.000,341,11099270,-795,0,1765101571,15165.879373459997,153.65897961000155,50687.10259128 2025-12-07,09:59:33.000,341,11099150,-795,0,1765101572,15165.946736559992,153.72242178000306,50687.15150112 2025-12-07,09:59:34.000,341,11099500,-795,0,1765101573,15165.946736559992,153.67307787000027,50687.14451400001 2025-12-07,09:59:35.000,341,11099129,-795,0,1765101574,15165.852428220001,153.77881481999793,50687.16547536001 2025-12-07,09:59:36.000,341,11099093,-795,0,1765101575,15165.785065119991,153.89160090000223,50687.1095784 2025-12-07,09:59:37.000,341,11099325,-795,0,1765101576,15165.744647259991,153.92684654999903,50687.172462480004 2025-12-07,09:59:38.000,341,11099359,-795,0,1765101577,15165.65033892,153.8986500300016,50687.11656552001 2025-12-07,09:59:39.000,341,11099262,-795,0,1765101578,15165.5695032,153.89160090000223,50687.11656552001 2025-12-07,09:59:40.000,341,11099297,-795,0,1765101579,15165.495403789995,153.87045351000415,50687.06066856 2025-12-07,09:59:41.000,341,11099110,-795,0,1765101580,15165.414568069995,153.8775026400035,50686.9349004 2025-12-07,09:59:42.000,341,11099290,-795,0,1765101581,15165.32699604,153.8775026400035,50686.98381024 2025-12-07,09:59:43.000,341,11098994,-795,0,1765101582,15165.26636925,153.9973378499999,50687.06066856 2025-12-07,09:59:44.000,341,11099297,-795,0,1765101583,15165.212478769994,153.8634043800048,50687.10259128 2025-12-07,09:59:45.000,341,11099240,-795,0,1765101584,15165.118170429989,153.90569916000095,50687.13053976 2025-12-07,09:59:46.000,341,11099286,-795,0,1765101585,15165.050807329993,153.94799394000438,50686.85105496001 2025-12-07,09:59:47.000,341,11099267,-795,0,1765101586,15164.976707919988,153.98323959000118,50687.14451400001 2025-12-07,09:59:48.000,341,11099190,-795,0,1765101587,15165.172060909994,153.92684654999903,50687.004771600004 2025-12-07,09:59:49.000,341,11099157,-755,0,1765101588,15164.990180539993,153.94799394000438,50686.96284888 2025-12-07,09:59:50.000,341,11099357,-795,0,1765101589,15164.963235299998,153.89160090000223,50687.15150112 2025-12-07,09:59:51.000,341,11099081,-795,0,1765101590,15164.835245410002,153.9973378499999,50686.82310648 2025-12-07,09:59:52.000,341,11099598,-795,0,1765101591,15164.761145999997,153.83520786000008,50686.906951920006 2025-12-07,09:59:53.000,341,11099367,-795,0,1765101592,15164.660101349997,153.8986500300016,50686.96284888 2025-12-07,09:59:54.000,341,11099277,-795,0,1765101593,15164.619683489997,153.72947091000242,50686.84406784 2025-12-07,09:59:55.000,341,11099226,-795,0,1765101594,15164.606210869992,153.77881481999793,50686.92791328001 2025-12-07,09:59:56.000,341,11099129,-795,0,1765101595,15164.660101349997,153.72947091000242,50686.81611936 2025-12-07,09:59:57.000,341,11099006,-795,0,1765101596,15164.586001939992,153.6519304800022,50686.858042080006 2025-12-07,09:59:58.000,341,11099089,-795,0,1765101597,15164.532111460001,153.7153726500037,50686.788170880005 2025-12-07,09:59:59.000,341,11099187,-795,0,1765101598,15164.518638839996,153.51094788000046,50686.8650292 2025-12-07,10:00:00.000,341,11099267,-795,0,1765101599,15164.720728139997,153.5391443999979,50686.80214512 2025-12-07,10:00:01.000,341,11099006,-795,0,1765101600,15164.673573970002,153.52504613999918,50687.025732960006 2025-12-07,10:00:02.000,341,11099132,-795,0,1765101601,15164.666837659992,153.33471963000193,50686.83009360001 2025-12-07,10:00:03.000,341,11099205,-795,0,1765101602,15164.700519209997,153.34881789000065,50686.89996480001 2025-12-07,10:00:04.000,341,11099174,-795,0,1765101603,15164.720728139997,153.2924248499985,50686.795158 2025-12-07,10:00:05.000,341,11099265,-795,0,1765101604,15164.646628729992,153.2571792000017,50686.73227392001 2025-12-07,10:00:06.000,341,11099254,-795,0,1765101605,15164.713991830002,153.28537571999914,50686.77419664 2025-12-07,10:00:07.000,341,11099316,-795,0,1765101606,15164.660101349997,153.21488441999827,50686.795158 2025-12-07,10:00:08.000,341,11099224,-795,0,1765101607,15164.740937069997,153.11619659999997,50686.76720952 2025-12-07,10:00:09.000,341,11099229,-795,0,1765101608,15164.848718029993,153.10209834000125,50686.718299680004 2025-12-07,10:00:10.000,341,11099242,-795,0,1765101609,15164.835245410002,153.06685269000445,50686.63445424 2025-12-07,10:00:11.000,341,11099300,-795,0,1765101610,15164.754409690002,153.0950492100019,50686.74624816 2025-12-07,10:00:12.000,341,11099131,-795,0,1765101611,15164.848718029993,153.03865616999974,50686.75323528 2025-12-07,10:00:13.000,341,11099263,-795,0,1765101612,15164.815036480002,153.03865616999974,50686.620480000005 2025-12-07,10:00:14.000,341,11099331,-795,0,1765101613,15164.740937069997,153.00341052000294,50686.7252868 2025-12-07,10:00:15.000,341,11099311,-795,0,1765101614,15164.808300169992,152.91882096000336,50686.690351200006 2025-12-07,10:00:16.000,341,11099330,-795,0,1765101615,15164.794827550002,152.93996835000144,50686.60650576 2025-12-07,10:00:17.000,341,11099312,-795,0,1765101616,15164.687046589992,152.7355435799982,50686.620480000005 2025-12-07,10:00:18.000,341,11099409,-795,0,1765101617,15164.612947180001,152.80603487999906,50686.52964744 2025-12-07,10:00:19.000,341,11099298,-795,0,1765101618,15164.794827550002,152.81308400999842,50686.49471184001 2025-12-07,10:00:20.000,341,11099232,-795,0,1765101619,15164.693782900002,152.70734706000076,50686.53663456 2025-12-07,10:00:21.000,341,11099332,-795,0,1765101620,15164.828509099993,152.69324880000204,50686.60650576 2025-12-07,10:00:22.000,341,11099311,-795,0,1765101621,15164.747673379992,152.44652925000264,50686.52964744 2025-12-07,10:00:23.000,341,11099079,-795,0,1765101622,15164.660101349997,152.56636445999902,50686.550608800004 2025-12-07,10:00:24.000,341,11099285,-795,0,1765101623,15164.754409690002,152.50997142000415,50686.64144136001 2025-12-07,10:00:25.000,341,11099131,-795,0,1765101624,15164.734200760002,152.3407922999977,50686.571570160006 2025-12-07,10:00:26.000,341,11099319,-795,0,1765101625,15164.720728139997,152.3055466500009,50686.44580200001 2025-12-07,10:00:27.000,341,11099146,-795,0,1765101626,15164.794827550002,152.31259578000027,50686.54362168001 2025-12-07,10:00:28.000,341,11099203,-795,0,1765101627,15164.700519209997,152.27735013000347,50686.4807376 2025-12-07,10:00:29.000,341,11099324,-755,0,1765101628,15164.660101349997,152.22095709000132,50686.49471184001 2025-12-07,10:00:30.000,341,11099306,-795,0,1765101629,15164.626419799992,152.22800622000068,50686.45977624 2025-12-07,10:00:31.000,341,11099343,-795,0,1765101630,15164.612947180001,152.22095709000132,50686.43881488 2025-12-07,10:00:32.000,341,11099365,-795,0,1765101631,15164.599474559996,152.27735013000347,50686.4108664 2025-12-07,10:00:33.000,341,11099276,-795,0,1765101632,15164.579265629996,152.33374316999834,50686.41785352 2025-12-07,10:00:34.000,341,11099299,-795,0,1765101633,15164.525375149991,152.27735013000347,50686.522660320006 2025-12-07,10:00:35.000,341,11099259,-795,0,1765101634,15164.498429909996,152.36193969000306,50686.39689216001 2025-12-07,10:00:36.000,341,11099262,-795,0,1765101635,15164.39064895,152.37603795000177,50686.42484064001 2025-12-07,10:00:37.000,341,11099164,-795,0,1765101636,15164.417594189996,152.3901362100005,50686.452789120005 2025-12-07,10:00:38.000,341,11099231,-795,0,1765101637,15164.39064895,152.46062751000136,50686.42484064001 2025-12-07,10:00:39.000,341,11099299,-795,0,1765101638,15164.316549539995,152.57341358999838,50686.42484064001 2025-12-07,10:00:40.000,341,11099216,-795,0,1765101639,15164.26265905999,152.46767664000072,50686.45977624 2025-12-07,10:00:41.000,341,11099355,-795,0,1765101640,15164.316549539995,152.59456098000373,50686.51567320001 2025-12-07,10:00:42.000,341,11099395,-795,0,1765101641,15164.276131679995,152.65800314999797,50686.43881488 2025-12-07,10:00:43.000,341,11099268,-795,0,1765101642,15164.22224119999,152.7002979300014,50686.53663456 2025-12-07,10:00:44.000,341,11099210,-795,0,1765101643,15164.14814179,152.81308400999842,50686.45977624 2025-12-07,10:00:45.000,341,11099342,-755,0,1765101644,15164.10098761999,152.86947705000057,50686.47375048001 2025-12-07,10:00:46.000,341,11099066,-795,0,1765101645,15163.99994296999,152.84128053000313,50686.43182776 2025-12-07,10:00:47.000,341,11099286,-795,0,1765101646,15164.026888209999,152.98226313000487,50686.43881488 2025-12-07,10:00:48.000,341,11099216,-795,0,1765101647,15163.97973403999,153.0950492100019,50686.56458304001 2025-12-07,10:00:49.000,341,11099269,-795,0,1765101648,15163.824798909998,153.1584913800034,50686.5855444 2025-12-07,10:00:50.000,341,11099350,-795,0,1765101649,15163.797853669988,153.28537571999914,50686.550608800004 2025-12-07,10:00:51.000,341,11099293,-795,0,1765101650,15163.717017949988,153.2924248499985,50686.64842848 2025-12-07,10:00:52.000,341,11099311,-795,0,1765101651,15163.656391160002,153.39816180000344,50686.54362168001 2025-12-07,10:00:53.000,341,11099201,-715,0,1765101652,15163.555346510002,153.61668482999812,50686.550608800004 2025-12-07,10:00:54.000,341,11099232,-795,0,1765101653,15163.467774479992,153.687176129999,50686.39689216001 2025-12-07,10:00:55.000,341,11099343,-795,0,1765101654,15163.447565549992,153.82110960000136,50686.57855728 2025-12-07,10:00:56.000,341,11099170,-795,0,1765101655,15163.346520899991,153.87045351000415,50686.71131256001 2025-12-07,10:00:57.000,341,11099282,-795,0,1765101656,15163.23200363,153.8634043800048,50686.64842848 2025-12-07,10:00:58.000,341,11099325,-795,0,1765101657,15163.238739939996,154.0607800200014,50686.60650576 2025-12-07,10:00:59.000,341,11099301,-795,0,1765101658,15163.14443159999,154.10307480000483,50686.64144136001 2025-12-07,10:01:00.000,341,11099511,-795,0,1765101659,15163.08380480999,154.18766436000442,50686.59253152001 2025-12-07,10:01:01.000,341,11099256,-795,0,1765101660,15163.05012326,154.27930305000336,50686.71131256001 2025-12-07,10:01:02.000,341,11099206,-795,0,1765101661,15163.04338694999,154.3568434800036,50686.74624816 2025-12-07,10:01:03.000,341,11099281,-795,0,1765101662,15162.88845182,154.3074995700008,50686.64144136001 2025-12-07,10:01:04.000,341,11099346,-795,0,1765101663,15162.955814919995,154.38504000000103,50686.6554156 2025-12-07,10:01:05.000,341,11099389,-795,0,1765101664,15162.92213336999,154.48372781999933,50686.51567320001 2025-12-07,10:01:06.000,341,11099268,-795,0,1765101665,15162.82108871999,154.50487521000468,50686.59253152001 2025-12-07,10:01:07.000,341,11099246,-795,0,1765101666,15162.807616099999,154.54716999000084,50686.620480000005 2025-12-07,10:01:08.000,341,11099242,-795,0,1765101667,15162.740252999989,154.56126824999956,50686.55759592 2025-12-07,10:01:09.000,341,11099260,-795,0,1765101668,15162.76046192999,154.62471042000107,50686.620480000005 2025-12-07,10:01:10.000,341,11099278,-795,0,1765101669,15162.639208349989,154.5824156400049,50686.690351200006 2025-12-07,10:01:11.000,341,11099379,-795,0,1765101670,15162.706571449999,154.63880867999978,50686.54362168001 2025-12-07,10:01:12.000,341,11099304,-795,0,1765101671,15162.612263109993,154.5824156400049,50686.53663456 2025-12-07,10:01:13.000,341,11099210,-795,0,1765101672,15162.625735729998,154.7022508500013,50686.5855444 2025-12-07,10:01:14.000,341,11099169,-795,0,1765101673,15162.565108939998,154.68110346000321,50686.501698960004 2025-12-07,10:01:15.000,341,11099187,-795,0,1765101674,15162.538163699988,154.59651390000363,50686.59253152001 2025-12-07,10:01:16.000,341,11099290,-795,0,1765101675,15162.477536910003,154.6670052000045,50686.47375048001 2025-12-07,10:01:17.000,341,11099297,-795,0,1765101676,15162.450591669993,154.63175955000042,50686.48772472 2025-12-07,10:01:18.000,341,11099360,-795,0,1765101677,15162.477536910003,154.6176612900017,50686.403879280006 2025-12-07,10:01:19.000,341,11099358,-795,0,1765101678,15162.484273219998,154.68815259000257,50686.403879280006 2025-12-07,10:01:20.000,341,11099320,-795,0,1765101679,15162.497745839988,154.6176612900017,50686.403879280006 2025-12-07,10:01:21.000,341,11099260,-795,0,1765101680,15162.443855359998,154.54012086000148,50686.43182776 2025-12-07,10:01:22.000,341,11099191,-795,0,1765101681,15162.477536910003,154.71634911,50686.43182776 2025-12-07,10:01:23.000,341,11099214,-795,0,1765101682,15162.484273219998,154.62471042000107,50686.37593080001 2025-12-07,10:01:24.000,341,11099219,-795,0,1765101683,15162.423646429997,154.64585780999914,50686.38990504 2025-12-07,10:01:25.000,341,11099208,-795,0,1765101684,15162.470800599993,154.68815259000257,50686.32702096001 2025-12-07,10:01:26.000,341,11099230,-795,0,1765101685,15162.477536910003,154.57536650999828,50686.3409952 2025-12-07,10:01:27.000,341,11099410,-795,0,1765101686,15162.517954769988,154.63175955000042,50686.334008080004 2025-12-07,10:01:28.000,341,11099284,-795,0,1765101687,15162.517954769988,154.50487521000468,50686.32003384 2025-12-07,10:01:29.000,341,11099274,-795,0,1765101688,15162.632472039993,154.4555313000019,50686.271124 2025-12-07,10:01:30.000,341,11099235,-795,0,1765101689,15162.618999419989,154.46258043000125,50686.27811112001 2025-12-07,10:01:31.000,341,11099303,-795,0,1765101690,15162.652680969994,154.4696295600006,50686.166317200004 2025-12-07,10:01:32.000,341,11099231,-795,0,1765101691,15162.666153589998,154.38504000000103,50686.27811112001 2025-12-07,10:01:33.000,341,11099248,-795,0,1765101692,15162.740252999989,154.3920891300004,50686.3409952 2025-12-07,10:01:34.000,341,11099237,-795,0,1765101693,15162.679626209989,154.3074995700008,50686.18029144001 2025-12-07,10:01:35.000,341,11099204,-795,0,1765101694,15162.767198239999,154.23700826999993,50686.24317552 2025-12-07,10:01:36.000,341,11099282,-795,0,1765101695,15162.794143479994,154.04668176000268,50686.2012528 2025-12-07,10:01:37.000,341,11099201,-795,0,1765101696,15162.753725619994,154.04668176000268,50686.166317200004 2025-12-07,10:01:38.000,341,11099451,-795,0,1765101697,15162.78067085999,153.95504307000374,50686.11042024001 2025-12-07,10:01:39.000,341,11099216,-795,0,1765101698,15162.814352409994,153.91979741999967,50686.10343312 2025-12-07,10:01:40.000,341,11099241,-795,0,1765101699,15162.713307759994,153.72242178000306,50686.08945888001 2025-12-07,10:01:41.000,341,11099186,-795,0,1765101700,15162.794143479994,153.76471655999921,50686.03356192 2025-12-07,10:01:42.000,341,11099161,-795,0,1765101701,15162.76046192999,153.77176568999857,50685.97067784001 2025-12-07,10:01:43.000,341,11099303,-795,0,1765101702,15162.713307759994,153.62373396000476,50686.08945888001 2025-12-07,10:01:44.000,341,11099241,-795,0,1765101703,15162.733516689994,153.59553744000004,50685.96369072 2025-12-07,10:01:45.000,341,11099269,-795,0,1765101704,15162.787407169999,153.39816180000344,50685.92176800001 2025-12-07,10:01:46.000,341,11099208,-795,0,1765101705,15162.686362519999,153.44750570999895,50686.00561344 2025-12-07,10:01:47.000,341,11099179,-795,0,1765101706,15162.679626209989,153.44750570999895,50685.93574224 2025-12-07,10:01:48.000,341,11099107,-795,0,1765101707,15162.598790489988,153.35586702,50686.03356192 2025-12-07,10:01:49.000,341,11099213,-795,0,1765101708,15162.612263109993,153.2924248499985,50686.047536160004 2025-12-07,10:01:50.000,341,11099066,-795,0,1765101709,15162.693098829994,153.2571792000017,50686.00561344 2025-12-07,10:01:51.000,341,11099211,-795,0,1765101710,15162.565108939998,153.22898268000426,50685.87285816001 2025-12-07,10:01:52.000,341,11099235,-795,0,1765101711,15162.585317869998,153.15144225000404,50685.96369072 2025-12-07,10:01:53.000,341,11099246,-795,0,1765101712,15162.571845249993,153.08800008000253,50686.04054904001 2025-12-07,10:01:54.000,341,11099506,-795,0,1765101713,15162.625735729998,152.98226313000487,50685.85888392 2025-12-07,10:01:55.000,341,11099283,-795,0,1765101714,15162.713307759994,152.96816486999887,50685.879845280004 2025-12-07,10:01:56.000,341,11099251,-795,0,1765101715,15162.706571449999,152.7637401000029,50685.91478088 2025-12-07,10:01:57.000,341,11099227,-795,0,1765101716,15162.726780379999,152.69324880000204,50685.90779376 2025-12-07,10:01:58.000,341,11099217,-795,0,1765101717,15162.679626209989,152.70734706000076,50685.94272936001 2025-12-07,10:01:59.000,341,11099279,-795,0,1765101718,15162.753725619994,152.6157083700018,50685.879845280004 2025-12-07,10:02:00.000,341,11099138,-795,0,1765101719,15162.740252999989,152.47472577000008,50685.879845280004 2025-12-07,10:02:01.000,341,11099416,-795,0,1765101720,15162.733516689994,152.42538186000456,50685.92176800001 2025-12-07,10:02:02.000,341,11099329,-795,0,1765101721,15162.794143479994,152.42538186000456,50686.047536160004 2025-12-07,10:02:03.000,341,11099189,-795,0,1765101722,15162.88845182,152.32669403999898,50685.900806640006 2025-12-07,10:02:04.000,341,11099353,-795,0,1765101723,15162.86824289,152.23505535000004,50685.90779376 2025-12-07,10:02:05.000,341,11099196,-795,0,1765101724,15162.88845182,152.29849752000155,50685.96369072 2025-12-07,10:02:06.000,341,11099228,-795,0,1765101725,15162.92886968,152.19276057000388,50685.92875512 2025-12-07,10:02:07.000,341,11099164,-795,0,1765101726,15162.86824289,152.23505535000004,50685.76106424 2025-12-07,10:02:08.000,341,11099204,-795,0,1765101727,15162.814352409994,152.16456404999917,50685.8169612 2025-12-07,10:02:09.000,341,11099400,-795,0,1765101728,15162.794143479994,152.22095709000132,50685.92176800001 2025-12-07,10:02:10.000,341,11099268,-795,0,1765101729,15162.794143479994,152.28439926000283,50685.90779376 2025-12-07,10:02:11.000,341,11099261,-795,0,1765101730,15162.733516689994,152.24915360999876,50685.80298696001 2025-12-07,10:02:12.000,341,11099441,-795,0,1765101731,15162.753725619994,152.38308708000113,50685.76106424 2025-12-07,10:02:13.000,341,11099266,-795,0,1765101732,15162.679626209989,152.4042344699992,50685.83792256 2025-12-07,10:02:14.000,341,11099371,-795,0,1765101733,15162.585317869998,152.46062751000136,50685.82394832001 2025-12-07,10:02:15.000,341,11099385,-795,0,1765101734,15162.531427389993,152.50997142000415,50685.92176800001 2025-12-07,10:02:16.000,341,11099161,-795,0,1765101735,15162.470800599993,152.453578380002,50685.851896800006 2025-12-07,10:02:17.000,341,11099405,-795,0,1765101736,15162.517954769988,152.65800314999797,50685.98465208 2025-12-07,10:02:18.000,341,11099206,-795,0,1765101737,15162.450591669993,152.65800314999797,50685.93574224 2025-12-07,10:02:19.000,341,11099232,-795,0,1765101738,15162.491009529993,152.65800314999797,50685.79599984 2025-12-07,10:02:20.000,341,11099184,-795,0,1765101739,15162.464064289998,152.72849444999883,50685.85888392 2025-12-07,10:02:21.000,341,11099189,-795,0,1765101740,15162.396701190002,152.68619967000268,50685.84490968001 2025-12-07,10:02:22.000,341,11099191,-795,0,1765101741,15162.437119050002,152.67210141000396,50685.879845280004 2025-12-07,10:02:23.000,341,11099306,-795,0,1765101742,15162.511218459993,152.7989857499997,50685.76805136 2025-12-07,10:02:24.000,341,11099085,-755,0,1765101743,15162.524691079998,152.60865924000245,50685.77503848001 2025-12-07,10:02:25.000,341,11099178,-795,0,1765101744,15162.437119050002,152.72144531999948,50685.949716480005 2025-12-07,10:02:26.000,341,11099147,-795,0,1765101745,15162.558372629988,152.62980663000053,50685.97067784001 2025-12-07,10:02:27.000,341,11099235,-795,0,1765101746,15162.544900009998,152.72849444999883,50685.851896800006 2025-12-07,10:02:28.000,341,11099202,-795,0,1765101747,15162.497745839988,152.7002979300014,50685.87285816001 2025-12-07,10:02:29.000,341,11099304,-795,0,1765101748,15162.538163699988,152.7637401000029,50685.80997408 2025-12-07,10:02:30.000,341,11099268,-795,0,1765101749,15162.477536910003,152.84128053000313,50685.79599984 2025-12-07,10:02:31.000,341,11099191,-795,0,1765101750,15162.497745839988,152.8624279200012,50685.78901272 2025-12-07,10:02:32.000,341,11099212,-795,0,1765101751,15162.497745839988,152.72849444999883,50685.63529608001 2025-12-07,10:02:33.000,341,11099317,-795,0,1765101752,15162.464064289998,152.7002979300014,50685.62132184 2025-12-07,10:02:34.000,341,11099327,-795,0,1765101753,15162.396701190002,152.69324880000204,50685.74709 2025-12-07,10:02:35.000,341,11099316,-795,0,1765101754,15162.322601779997,152.70734706000076,50685.614334720005 2025-12-07,10:02:36.000,341,11099275,-795,0,1765101755,15162.309129159992,152.62275750000117,50685.67023168 2025-12-07,10:02:37.000,341,11099294,-795,0,1765101756,15162.255238680002,152.58751185000438,50685.70516728001 2025-12-07,10:02:38.000,341,11099260,-795,0,1765101757,15162.248502369992,152.6016101100031,50685.565424880006 2025-12-07,10:02:39.000,341,11099386,-795,0,1765101758,15162.194611890001,152.52406968000287,50685.614334720005 2025-12-07,10:02:40.000,341,11099232,-795,0,1765101759,15162.167666649992,152.58046271999774,50685.63529608001 2025-12-07,10:02:41.000,341,11099193,-795,0,1765101760,15162.147457719992,152.58046271999774,50685.55843776001 2025-12-07,10:02:42.000,341,11099399,-795,0,1765101761,15162.147457719992,152.58751185000438,50685.6422832 2025-12-07,10:02:43.000,341,11099203,-795,0,1765101762,15162.059885689996,152.68619967000268,50685.733115760006 2025-12-07,10:02:44.000,341,11099148,-795,0,1765101763,15161.98578627999,152.67915054000332,50685.712154400004 2025-12-07,10:02:45.000,341,11099209,-795,0,1765101764,15162.01273152,152.77078923000226,50685.64927032 2025-12-07,10:02:46.000,341,11099249,-795,0,1765101765,15161.96557734999,152.89062443999865,50685.74010288 2025-12-07,10:02:47.000,341,11099390,-795,0,1765101766,15161.91168687,152.93291922000208,50685.74010288 2025-12-07,10:02:48.000,341,11099261,-795,0,1765101767,15161.898214249995,153.02455791000102,50685.684205920006 2025-12-07,10:02:49.000,341,11099338,-795,0,1765101768,15161.86453269999,153.06685269000445,50685.77503848001 2025-12-07,10:02:50.000,341,11099159,-795,0,1765101769,15161.84432376999,153.17963877000147,50685.64927032 2025-12-07,10:02:51.000,341,11099356,-795,0,1765101770,15161.756751739995,153.33471963000193,50685.69818016 2025-12-07,10:02:52.000,341,11099246,-795,0,1765101771,15161.635498159994,153.3417687600013,50685.446643840005 2025-12-07,10:02:53.000,341,11099338,-795,0,1765101772,15161.66244339999,153.49684962000174,50685.45363096 2025-12-07,10:02:54.000,341,11099246,-795,0,1765101773,15161.655707089994,153.58848831000068,50685.48856656001 2025-12-07,10:02:55.000,341,11099179,-795,0,1765101774,15161.64223446999,153.54619353000453,50685.50952792001 2025-12-07,10:02:56.000,341,11099217,-795,0,1765101775,15161.66917971,153.6519304800022,50685.53048928 2025-12-07,10:02:57.000,341,11099304,-795,0,1765101776,15161.595080299994,153.62373396000476,50685.60734760001 2025-12-07,10:02:58.000,341,11099312,-795,0,1765101777,15161.66917971,153.74356917000114,50685.55145064 2025-12-07,10:02:59.000,341,11099373,-795,0,1765101778,15161.635498159994,153.69422525999835,50685.53747640001 2025-12-07,10:03:00.000,341,11099475,-795,0,1765101779,15161.534453509994,153.78586395000457,50685.45363096 2025-12-07,10:03:01.000,341,11099230,-795,0,1765101780,15161.66244339999,153.77881481999793,50685.572412 2025-12-07,10:03:02.000,341,11099168,-795,0,1765101781,15161.635498159994,153.85635524999816,50685.52350216 2025-12-07,10:03:03.000,341,11099198,-795,0,1765101782,15161.615289229994,153.88455177000287,50685.516515040006 2025-12-07,10:03:04.000,341,11099359,-795,0,1765101783,15161.615289229994,153.96914133000246,50685.663244560004 2025-12-07,10:03:05.000,341,11099305,-795,0,1765101784,15161.595080299994,154.03258350000397,50685.572412 2025-12-07,10:03:06.000,341,11099342,-795,0,1765101785,15161.574871369994,154.07487828000012,50685.48157944 2025-12-07,10:03:07.000,341,11099279,-795,0,1765101786,15161.608552919999,154.29340131000208,50685.55843776001 2025-12-07,10:03:08.000,341,11099413,-795,0,1765101787,15161.56139874999,154.34274522000487,50685.565424880006 2025-12-07,10:03:09.000,341,11099095,-795,0,1765101788,15161.58160767999,154.34979435000423,50685.4326696 2025-12-07,10:03:10.000,341,11099049,-795,0,1765101789,15161.500771959989,154.6176612900017,50685.52350216 2025-12-07,10:03:11.000,341,11099256,-795,0,1765101790,15161.500771959989,154.48372781999933,50685.69818016 2025-12-07,10:03:12.000,341,11098955,-795,0,1765101791,15161.386254689998,154.47667868999997,50685.55145064 2025-12-07,10:03:13.000,341,11099369,-635,0,1765101792,15161.379518379988,154.57536650999828,50685.58638624001 2025-12-07,10:03:14.000,341,11099122,-795,0,1765101793,15161.366045759998,154.54716999000084,50685.446643840005 2025-12-07,10:03:15.000,341,11099468,-795,0,1765101794,15161.366045759998,154.49782607999805,50685.53048928 2025-12-07,10:03:16.000,341,11099334,-795,0,1765101795,15161.352573139993,154.63175955000042,50685.41869536001 2025-12-07,10:03:17.000,341,11099167,-795,0,1765101796,15161.312155279993,154.62471042000107,50685.53048928 2025-12-07,10:03:18.000,341,11099254,-795,0,1765101797,15161.265001109998,154.72339823999937,50685.38375976 2025-12-07,10:03:19.000,341,11099062,-795,0,1765101798,15161.339100519988,154.57536650999828,50685.58638624001 2025-12-07,10:03:20.000,341,11099345,-795,0,1765101799,15161.298682659988,154.83618432000367,50685.48157944 2025-12-07,10:03:21.000,341,11099085,-795,0,1765101800,15161.278473729988,154.79388954000024,50685.3627984 2025-12-07,10:03:22.000,341,11099269,-795,0,1765101801,15161.312155279993,154.85028258000239,50685.3627984 2025-12-07,10:03:23.000,341,11099141,-795,0,1765101802,15161.291946349993,154.7022508500013,50685.48157944 2025-12-07,10:03:24.000,341,11099328,-795,0,1765101803,15161.291946349993,154.5542191200002,50685.5025408 2025-12-07,10:03:25.000,341,11099264,-795,0,1765101804,15161.325627899998,154.69520172000193,50685.50952792001 2025-12-07,10:03:26.000,341,11099312,-795,0,1765101805,15161.345836829998,154.6529069399985,50685.446643840005 2025-12-07,10:03:27.000,341,11099283,-795,0,1765101806,15161.372782069993,154.61061216000235,50685.46061808 2025-12-07,10:03:28.000,341,11099303,-795,0,1765101807,15161.305418969998,154.58946477000427,50685.60036048 2025-12-07,10:03:29.000,341,11099362,-795,0,1765101808,15161.332364209993,154.48372781999933,50685.43965672001 2025-12-07,10:03:30.000,341,11099500,-795,0,1765101809,15161.366045759998,154.52602260000276,50685.5025408 2025-12-07,10:03:31.000,341,11099096,-795,0,1765101810,15161.366045759998,154.52602260000276,50685.47459232 2025-12-07,10:03:32.000,341,11099200,-795,0,1765101811,15161.352573139993,154.50487521000468,50685.46760520001 2025-12-07,10:03:33.000,341,11099322,-795,0,1765101812,15161.312155279993,154.3074995700008,50685.47459232 2025-12-07,10:03:34.000,341,11099367,-795,0,1765101813,15161.318891589988,154.28635218000272,50685.33484992 2025-12-07,10:03:35.000,341,11099312,-795,0,1765101814,15161.305418969998,154.38504000000103,50685.47459232 2025-12-07,10:03:36.000,341,11099357,-755,0,1765101815,15161.278473729988,154.30045044000144,50685.47459232 2025-12-07,10:03:37.000,341,11099257,-795,0,1765101816,15161.352573139993,154.32159782999952,50685.516515040006 2025-12-07,10:03:38.000,341,11099369,-795,0,1765101817,15161.359309449988,154.2440573999993,50685.446643840005 2025-12-07,10:03:39.000,341,11099162,-795,0,1765101818,15161.366045759998,154.17356609999842,50685.36978552001 2025-12-07,10:03:40.000,341,11099367,-795,0,1765101819,15161.379518379988,154.145369580001,50685.4326696 2025-12-07,10:03:41.000,341,11099197,-795,0,1765101820,15161.372782069993,154.13832045000163,50685.25100448001 2025-12-07,10:03:42.000,341,11099333,-795,0,1765101821,15161.359309449988,154.0255343700046,50685.33484992 2025-12-07,10:03:43.000,341,11099207,-795,0,1765101822,15161.419936239989,153.9973378499999,50685.2579916 2025-12-07,10:03:44.000,341,11099259,-795,0,1765101823,15161.426672549998,153.99028872000054,50685.25100448001 2025-12-07,10:03:45.000,341,11099250,-795,0,1765101824,15161.527717199999,154.0255343700046,50685.32087568001 2025-12-07,10:03:46.000,341,11099265,-795,0,1765101825,15161.541189819989,153.92684654999903,50685.30690144 2025-12-07,10:03:47.000,341,11099200,-795,0,1765101826,15161.520980889989,153.85635524999816,50685.348824160006 2025-12-07,10:03:48.000,341,11099248,-795,0,1765101827,15161.66244339999,153.76471655999921,50685.29991432001 2025-12-07,10:03:49.000,341,11099357,-675,0,1765101828,15161.64897078,153.7506183000005,50685.14619768 2025-12-07,10:03:50.000,341,11099108,-795,0,1765101829,15161.62876185,153.73652004000178,50685.23703024 2025-12-07,10:03:51.000,341,11099098,-795,0,1765101830,15161.68938864,153.53209526999854,50685.230043120006 2025-12-07,10:03:52.000,341,11099195,-795,0,1765101831,15161.76348804999,153.52504613999918,50685.25100448001 2025-12-07,10:03:53.000,341,11099166,-795,0,1765101832,15161.80390590999,153.5532426600039,50685.181133280006 2025-12-07,10:03:54.000,341,11099248,-795,0,1765101833,15161.88474162999,153.4052109300028,50685.048378 2025-12-07,10:03:55.000,341,11099382,-795,0,1765101834,15161.918423179995,153.48275136000302,50685.2579916 2025-12-07,10:03:56.000,341,11099013,-795,0,1765101835,15161.857796389995,153.43340745000023,50685.09728784 2025-12-07,10:03:57.000,341,11099403,-795,0,1765101836,15161.89147794,153.23603181000362,50685.048378 2025-12-07,10:03:58.000,341,11099240,-795,0,1765101837,15161.92515948999,153.28537571999914,50685.13222344001 2025-12-07,10:03:59.000,341,11099179,-795,0,1765101838,15161.9318958,153.3206213700032,50685.02741664 2025-12-07,10:04:00.000,341,11099226,-795,0,1765101839,15161.95210473,153.2571792000017,50685.19510752 2025-12-07,10:04:01.000,341,11099241,-795,0,1765101840,15161.98578627999,153.3206213700032,50685.15318480001 2025-12-07,10:04:02.000,341,11099308,-795,0,1765101841,15161.92515948999,153.3206213700032,50685.10427496001 2025-12-07,10:04:03.000,341,11099362,-795,0,1765101842,15161.96557734999,153.29947397999786,50685.10427496001 2025-12-07,10:04:04.000,341,11099186,-795,0,1765101843,15161.86453269999,153.28537571999914,50685.16715904 2025-12-07,10:04:05.000,341,11099196,-795,0,1765101844,15161.95210473,153.2924248499985,50685.19510752 2025-12-07,10:04:06.000,341,11099474,-795,0,1765101845,15161.837587459995,153.48275136000302,50685.1182492 2025-12-07,10:04:07.000,341,11099225,-795,0,1765101846,15161.87126901,153.5673409200026,50685.2579916 2025-12-07,10:04:08.000,341,11099454,-795,0,1765101847,15161.88474162999,153.37701440999808,50685.25100448001 2025-12-07,10:04:09.000,341,11099129,-795,0,1765101848,15161.92515948999,153.4545548399983,50685.08331360001 2025-12-07,10:04:10.000,341,11099270,-795,0,1765101849,15161.88474162999,153.4686531000043,50684.99946816 2025-12-07,10:04:11.000,341,11099304,-795,0,1765101850,15161.91168687,153.54619353000453,50685.09728784 2025-12-07,10:04:12.000,341,11099228,-795,0,1765101851,15161.898214249995,153.56029179000325,50685.1881204 2025-12-07,10:04:13.000,341,11099358,-795,0,1765101852,15161.94536841999,153.61668482999812,50685.13921056 2025-12-07,10:04:14.000,341,11099193,-795,0,1765101853,15161.99252259,153.75766742999986,50685.048378 2025-12-07,10:04:15.000,341,11099377,-795,0,1765101854,15162.01273152,153.83520786000008,50685.13921056 2025-12-07,10:04:16.000,341,11099209,-795,0,1765101855,15161.87126901,153.83520786000008,50685.02042952 2025-12-07,10:04:17.000,341,11099416,-795,0,1765101856,15161.918423179995,153.80701134000265,50684.943571200005 2025-12-07,10:04:18.000,341,11099336,-795,0,1765101857,15162.046413069991,153.91979741999967,50685.209081760004 2025-12-07,10:04:19.000,341,11099385,-795,0,1765101858,15161.94536841999,153.90569916000095,50685.09728784 2025-12-07,10:04:20.000,341,11099230,-795,0,1765101859,15161.918423179995,154.01848523999797,50685.181133280006 2025-12-07,10:04:21.000,341,11099286,-795,0,1765101860,15161.86453269999,154.06782915000076,50685.13921056 2025-12-07,10:04:22.000,341,11099357,-795,0,1765101861,15161.87126901,154.15241871000035,50685.16715904 2025-12-07,10:04:23.000,341,11099186,-795,0,1765101862,15161.90495055999,154.145369580001,50685.09728784 2025-12-07,10:04:24.000,341,11099311,-795,0,1765101863,15161.78369697999,154.32159782999952,50685.10427496001 2025-12-07,10:04:25.000,341,11099232,-795,0,1765101864,15161.82411483999,154.32864695999888,50685.15318480001 2025-12-07,10:04:26.000,341,11099397,-795,0,1765101865,15161.878005319995,154.258155659998,50685.12523632 2025-12-07,10:04:27.000,341,11099204,-795,0,1765101866,15161.857796389995,154.3568434800036,50685.05536512001 2025-12-07,10:04:28.000,341,11099321,-795,0,1765101867,15161.817378529995,154.4061873899991,50685.15318480001 2025-12-07,10:04:29.000,341,11099163,-795,0,1765101868,15161.857796389995,154.38504000000103,50685.07632648 2025-12-07,10:04:30.000,341,11099333,-795,0,1765101869,15161.817378529995,154.33569608999824,50685.02042952 2025-12-07,10:04:31.000,341,11099276,-795,0,1765101870,15161.79043329,154.38504000000103,50685.08331360001 2025-12-07,10:04:32.000,341,11099158,-795,0,1765101871,15161.84432376999,154.47667868999997,50685.09728784 2025-12-07,10:04:33.000,341,11099375,-795,0,1765101872,15161.918423179995,154.3709417400023,50685.013442400006 2025-12-07,10:04:34.000,341,11099120,-795,0,1765101873,15161.90495055999,154.30045044000144,50685.06933936 2025-12-07,10:04:35.000,341,11099345,-795,0,1765101874,15161.95210473,154.3074995700008,50685.09728784 2025-12-07,10:04:36.000,341,11099340,-795,0,1765101875,15162.019467829996,154.26520479000465,50685.16715904 2025-12-07,10:04:37.000,341,11099375,-795,0,1765101876,15161.999258899996,154.21586088000186,50684.98549392001 2025-12-07,10:04:38.000,341,11099320,-795,0,1765101877,15162.120512479996,154.34979435000423,50685.062352240006 2025-12-07,10:04:39.000,341,11099426,-795,0,1765101878,15162.107039859991,154.26520479000465,50685.06933936 2025-12-07,10:04:40.000,341,11099320,-795,0,1765101879,15162.201348199997,154.3074995700008,50685.02741664 2025-12-07,10:04:41.000,341,11099308,-795,0,1765101880,15162.235029750002,154.23700826999993,50685.02042952 2025-12-07,10:04:42.000,341,11099338,-795,0,1765101881,15162.235029750002,154.3074995700008,50685.013442400006 2025-12-07,10:04:43.000,341,11099350,-795,0,1765101882,15162.214820820001,154.22291001000121,50684.95055832 2025-12-07,10:04:44.000,341,11099315,-795,0,1765101883,15162.302392849997,154.17356609999842,50685.02741664 2025-12-07,10:04:45.000,341,11099345,-795,0,1765101884,15162.302392849997,154.258155659998,50685.1182492 2025-12-07,10:04:46.000,341,11099357,-795,0,1765101885,15162.322601779997,154.258155659998,50684.98549392001 2025-12-07,10:04:47.000,341,11099322,-795,0,1765101886,15162.383228569997,154.16651696999907,50685.00645528001 2025-12-07,10:04:48.000,341,11099299,-795,0,1765101887,15162.410173809993,154.33569608999824,50685.03440376001 2025-12-07,10:04:49.000,341,11099378,-795,0,1765101888,15162.443855359998,154.32159782999952,50685.062352240006 2025-12-07,10:04:50.000,341,11099189,-795,0,1765101889,15162.342810709997,154.31454870000016,50685.02741664 2025-12-07,10:04:51.000,341,11099400,-795,0,1765101890,15162.396701190002,154.30045044000144,50684.98549392001 2025-12-07,10:04:52.000,341,11099288,-795,0,1765101891,15162.430382739993,154.31454870000016,50684.9785068 2025-12-07,10:04:53.000,341,11099215,-795,0,1765101892,15162.470800599993,154.23700826999993,50684.992481040004 2025-12-07,10:04:54.000,341,11099071,-795,0,1765101893,15162.511218459993,154.2440573999993,50685.05536512001 2025-12-07,10:04:55.000,341,11099327,-795,0,1765101894,15162.517954769988,154.33569608999824,50684.894661360006 2025-12-07,10:04:56.000,341,11099457,-755,0,1765101895,15162.652680969994,154.22291001000121,50684.96453256001 2025-12-07,10:04:57.000,341,11099205,-795,0,1765101896,15162.686362519999,154.32864695999888,50684.88068712 2025-12-07,10:04:58.000,341,11099202,-795,0,1765101897,15162.740252999989,154.26520479000465,50684.95055832 2025-12-07,10:04:59.000,341,11099311,-795,0,1765101898,15162.746989309999,154.32864695999888,50684.90164848 2025-12-07,10:05:00.000,341,11099167,-795,0,1765101899,15162.80087978999,154.18061522999778,50684.9086356 2025-12-07,10:05:01.000,341,11099204,-795,0,1765101900,15162.794143479994,154.26520479000465,50684.96453256001 2025-12-07,10:05:02.000,341,11099277,-795,0,1765101901,15162.78067085999,154.32864695999888,50684.88068712 2025-12-07,10:05:03.000,341,11099100,-795,0,1765101902,15162.827825029999,154.19471349000378,50684.9086356 2025-12-07,10:05:04.000,341,11099126,-795,0,1765101903,15162.84803396,154.30045044000144,50684.93658408001 2025-12-07,10:05:05.000,341,11099279,-795,0,1765101904,15162.874979199994,154.21586088000186,50684.90164848 2025-12-07,10:05:06.000,341,11099312,-795,0,1765101905,15162.854770269994,154.27930305000336,50684.86671288001 2025-12-07,10:05:07.000,341,11099129,-795,0,1765101906,15162.854770269994,154.3074995700008,50684.86671288001 2025-12-07,10:05:08.000,341,11099140,-795,0,1765101907,15162.895188129994,154.38504000000103,50684.85273864 2025-12-07,10:05:09.000,341,11099287,-795,0,1765101908,15162.794143479994,154.41323651999846,50684.92260984 2025-12-07,10:05:10.000,341,11099263,-795,0,1765101909,15162.834561339994,154.3074995700008,50684.992481040004 2025-12-07,10:05:11.000,341,11099281,-795,0,1765101910,15162.78067085999,154.43438391000382,50684.76889320001 2025-12-07,10:05:12.000,341,11099342,-795,0,1765101911,15162.86824289,154.41323651999846,50684.85972576 2025-12-07,10:05:13.000,341,11099293,-795,0,1765101912,15162.84803396,154.42733478000446,50684.9086356 2025-12-07,10:05:14.000,341,11099268,-795,0,1765101913,15162.726780379999,154.42028564999782,50684.88767424001 2025-12-07,10:05:15.000,341,11099180,-795,0,1765101914,15162.659417279989,154.39913825999975,50684.86671288001 2025-12-07,10:05:16.000,341,11099372,-795,0,1765101915,15162.706571449999,154.42733478000446,50684.95055832 2025-12-07,10:05:17.000,341,11099247,-795,0,1765101916,15162.679626209989,154.5542191200002,50685.06933936 2025-12-07,10:05:18.000,341,11099279,-795,0,1765101917,15162.693098829994,154.47667868999997,50685.041390880004 2025-12-07,10:05:19.000,341,11099273,-795,0,1765101918,15162.686362519999,154.50487521000468,50685.013442400006 2025-12-07,10:05:20.000,341,11099467,-795,0,1765101919,15162.672889899994,154.56126824999956,50684.95754544 2025-12-07,10:05:21.000,341,11099306,-795,0,1765101920,15162.699835139989,154.6176612900017,50684.95055832 2025-12-07,10:05:22.000,341,11099267,-795,0,1765101921,15162.773934549994,154.68110346000321,50685.00645528001 2025-12-07,10:05:23.000,341,11099262,-795,0,1765101922,15162.76046192999,154.71634911,50685.00645528001 2025-12-07,10:05:24.000,341,11099301,-715,0,1765101923,15162.733516689994,154.8009386699996,50685.03440376001 2025-12-07,10:05:25.000,341,11099188,-795,0,1765101924,15162.773934549994,154.77979128000152,50685.062352240006 2025-12-07,10:05:26.000,341,11099320,-795,0,1765101925,15162.84803396,154.87142997000046,50685.00645528001 2025-12-07,10:05:27.000,341,11099314,-795,0,1765101926,15162.88845182,154.9137247500039,50684.97151968 2025-12-07,10:05:28.000,341,11099267,-795,0,1765101927,15162.88845182,154.95601953000005,50684.97151968 2025-12-07,10:05:29.000,341,11099261,-795,0,1765101928,15162.94234229999,154.9278230100026,50685.06933936 2025-12-07,10:05:30.000,341,11099243,-795,0,1765101929,15162.996232779995,154.94192127000133,50685.02042952 2025-12-07,10:05:31.000,341,11099417,-795,0,1765101930,15162.976023849995,154.9489704000007,50685.02741664 2025-12-07,10:05:32.000,341,11099271,-795,0,1765101931,15162.976023849995,154.92077388000325,50684.943571200005 2025-12-07,10:05:33.000,341,11099250,-795,0,1765101932,15163.056859569995,154.9137247500039,50684.91562272001 2025-12-07,10:05:34.000,341,11099240,-795,0,1765101933,15163.06359587999,154.93487214000197,50684.88767424001 2025-12-07,10:05:35.000,341,11099149,-795,0,1765101934,15163.07033219,154.95601953000005,50684.91562272001 2025-12-07,10:05:36.000,341,11099278,-795,0,1765101935,15163.11075005,154.9137247500039,50684.894661360006 2025-12-07,10:05:37.000,341,11099219,-795,0,1765101936,15163.11075005,154.95601953000005,50684.90164848 2025-12-07,10:05:38.000,341,11099282,-795,0,1765101937,15163.137695289995,155.01946170000156,50684.81780304001 2025-12-07,10:05:39.000,341,11099255,-795,0,1765101938,15163.117486359995,154.99831431000348,50684.9086356 2025-12-07,10:05:40.000,341,11099187,-795,0,1765101939,15163.10401373999,154.94192127000133,50684.92959696 2025-12-07,10:05:41.000,341,11099154,-795,0,1765101940,15163.07033219,154.9137247500039,50684.9086356 2025-12-07,10:05:42.000,341,11099304,-795,0,1765101941,15163.07033219,154.97716691999813,50684.78286744 2025-12-07,10:05:43.000,341,11099124,-795,0,1765101942,15163.0097054,154.98421605000476,50684.81081592 2025-12-07,10:05:44.000,341,11099172,-795,0,1765101943,15162.96928754,155.04060908999963,50684.93658408001 2025-12-07,10:05:45.000,341,11099297,-795,0,1765101944,15162.90866075,154.9278230100026,50684.88068712 2025-12-07,10:05:46.000,341,11099197,-795,0,1765101945,15162.915397059995,154.88552822999918,50684.93658408001 2025-12-07,10:05:47.000,341,11099356,-795,0,1765101946,15162.874979199994,154.87142997000046,50684.85273864 2025-12-07,10:05:48.000,341,11099284,-795,0,1765101947,15162.895188129994,154.77979128000152,50684.96453256001 2025-12-07,10:05:49.000,341,11099184,-795,0,1765101948,15162.88171550999,154.74454563000472,50685.013442400006 2025-12-07,10:05:50.000,341,11099208,-795,0,1765101949,15162.80087978999,154.68815259000257,50684.88068712 2025-12-07,10:05:51.000,341,11099273,-795,0,1765101950,15162.86824289,154.59651390000363,50684.894661360006 2025-12-07,10:05:52.000,341,11099250,-795,0,1765101951,15162.874979199994,154.53307173000212,50684.83177728 2025-12-07,10:05:53.000,341,11099359,-795,0,1765101952,15162.827825029999,154.38504000000103,50684.873700000004 2025-12-07,10:05:54.000,341,11099244,-795,0,1765101953,15162.88171550999,154.32159782999952,50685.09030072 2025-12-07,10:05:55.000,341,11099044,-795,0,1765101954,15162.787407169999,154.32159782999952,50684.92260984 2025-12-07,10:05:56.000,341,11099245,-795,0,1765101955,15162.827825029999,154.272253920004,50685.041390880004 2025-12-07,10:05:57.000,341,11099235,-795,0,1765101956,15162.834561339994,154.18766436000442,50684.86671288001 2025-12-07,10:05:58.000,341,11099366,-795,0,1765101957,15162.82108871999,154.06782915000076,50684.845751520006 2025-12-07,10:05:59.000,341,11099295,-795,0,1765101958,15162.720044069989,153.94799394000438,50684.8038288 2025-12-07,10:06:00.000,341,11099266,-795,0,1765101959,15162.753725619994,153.83520786000008,50684.894661360006 2025-12-07,10:06:01.000,341,11099272,-795,0,1765101960,15162.693098829994,153.82815873000072,50684.943571200005 2025-12-07,10:06:02.000,341,11099220,-795,0,1765101961,15162.746989309999,153.6660287400009,50684.95055832 2025-12-07,10:06:03.000,341,11099184,-795,0,1765101962,15162.713307759994,153.58848831000068,50684.98549392001 2025-12-07,10:06:04.000,341,11099268,-795,0,1765101963,15162.720044069989,153.63078309000412,50685.048378 2025-12-07,10:06:05.000,341,11099297,-795,0,1765101964,15162.713307759994,153.6025865699994,50685.048378 2025-12-07,10:06:06.000,341,11099312,-795,0,1765101965,15162.686362519999,153.5532426600039,50684.9086356 2025-12-07,10:06:07.000,341,11099208,-795,0,1765101966,15162.652680969994,153.4545548399983,50684.95055832 2025-12-07,10:06:08.000,341,11099113,-795,0,1765101967,15162.706571449999,153.48275136000302,50684.88068712 2025-12-07,10:06:09.000,341,11099209,-795,0,1765101968,15162.76046192999,153.39111267000408,50685.05536512001 2025-12-07,10:06:10.000,341,11099360,-795,0,1765101969,15162.666153589998,153.4404565799996,50684.93658408001 2025-12-07,10:06:11.000,341,11099072,-795,0,1765101970,15162.746989309999,153.37701440999808,50685.013442400006 2025-12-07,10:06:12.000,341,11099145,-795,0,1765101971,15162.733516689994,153.36996527999872,50684.92959696 2025-12-07,10:06:13.000,341,11099100,-795,0,1765101972,15162.740252999989,153.2924248499985,50684.894661360006 2025-12-07,10:06:14.000,341,11099144,-795,0,1765101973,15162.686362519999,153.3206213700032,50684.97151968 2025-12-07,10:06:15.000,341,11099294,-795,0,1765101974,15162.666153589998,153.2924248499985,50684.92959696 2025-12-07,10:06:16.000,341,11099328,-795,0,1765101975,15162.666153589998,153.24308094000298,50685.05536512001 2025-12-07,10:06:17.000,341,11099369,-795,0,1765101976,15162.672889899994,153.2219335500049,50684.943571200005 2025-12-07,10:06:18.000,341,11099153,-795,0,1765101977,15162.693098829994,153.32767050000257,50684.92959696 2025-12-07,10:06:19.000,341,11099102,-795,0,1765101978,15162.639208349989,153.26422833000106,50684.824790160004 2025-12-07,10:06:20.000,341,11099221,-795,0,1765101979,15162.592054179993,153.23603181000362,50684.845751520006 2025-12-07,10:06:21.000,341,11099321,-795,0,1765101980,15162.571845249993,153.24308094000298,50684.775880320005 2025-12-07,10:06:22.000,341,11099247,-795,0,1765101981,15162.585317869998,153.3417687600013,50684.85273864 2025-12-07,10:06:23.000,341,11099299,-795,0,1765101982,15162.470800599993,153.31357224000385,50684.85972576 2025-12-07,10:06:24.000,341,11099233,-795,0,1765101983,15162.531427389993,153.2924248499985,50684.85972576 2025-12-07,10:06:25.000,341,11099261,-795,0,1765101984,15162.457327980002,153.32767050000257,50684.83876440001 2025-12-07,10:06:26.000,341,11099297,-795,0,1765101985,15162.457327980002,153.37701440999808,50684.9086356 2025-12-07,10:06:27.000,341,11099301,-795,0,1765101986,15162.430382739993,153.38406354000472,50684.81780304001 2025-12-07,10:06:28.000,341,11099209,-795,0,1765101987,15162.342810709997,153.41226006000215,50684.76190608 2025-12-07,10:06:29.000,341,11099394,-715,0,1765101988,15162.416910120002,153.5038987500011,50684.81780304001 2025-12-07,10:06:30.000,341,11099025,-795,0,1765101989,15162.336074400002,153.56029179000325,50684.92959696 2025-12-07,10:06:31.000,341,11099173,-795,0,1765101990,15162.336074400002,153.46160396999767,50684.68504776 2025-12-07,10:06:32.000,341,11099384,-675,0,1765101991,15162.268711299992,153.7012743899977,50684.78286744 2025-12-07,10:06:33.000,341,11099296,-795,0,1765101992,15162.275447610002,153.58143918000133,50684.92260984 2025-12-07,10:06:34.000,341,11099315,-795,0,1765101993,15162.268711299992,153.687176129999,50684.76889320001 2025-12-07,10:06:35.000,341,11099151,-795,0,1765101994,15162.208084509992,153.75766742999986,50684.81780304001 2025-12-07,10:06:36.000,341,11099096,-795,0,1765101995,15162.275447610002,153.80701134000265,50684.81780304001 2025-12-07,10:06:37.000,341,11099305,-795,0,1765101996,15162.302392849997,153.9973378499999,50684.86671288001 2025-12-07,10:06:38.000,341,11099152,-795,0,1765101997,15162.356283330002,154.0114361099986,50684.894661360006 2025-12-07,10:06:39.000,341,11099315,-795,0,1765101998,15162.241766059997,154.1594678399997,50684.678060640006 2025-12-07,10:06:40.000,341,11099205,-795,0,1765101999,15162.228293439992,154.17356609999842,50684.79684168001 2025-12-07,10:06:41.000,341,11099300,-795,0,1765102000,15162.255238680002,154.22291001000121,50684.76889320001 2025-12-07,10:06:42.000,341,11099285,-795,0,1765102001,15162.295656540002,154.3920891300004,50684.85273864 2025-12-07,10:06:43.000,341,11099260,-795,0,1765102002,15162.235029750002,154.41323651999846,50684.78286744 2025-12-07,10:06:44.000,341,11099216,-795,0,1765102003,15162.241766059997,154.47667868999997,50684.775880320005 2025-12-07,10:06:45.000,341,11099306,-795,0,1765102004,15162.241766059997,154.58946477000427,50684.83876440001 2025-12-07,10:06:46.000,341,11099224,-795,0,1765102005,15162.208084509992,154.67405433000386,50684.76889320001 2025-12-07,10:06:47.000,341,11099259,-795,0,1765102006,15162.208084509992,154.78684041000088,50684.74793184001 2025-12-07,10:06:48.000,341,11099342,-795,0,1765102007,15162.181139269996,154.8996264899979,50684.76190608 2025-12-07,10:06:49.000,341,11099236,-795,0,1765102008,15162.241766059997,155.02651083000092,50684.83876440001 2025-12-07,10:06:50.000,341,11099171,-795,0,1765102009,15162.194611890001,154.99126518000412,50684.74094472 2025-12-07,10:06:51.000,341,11099289,-795,0,1765102010,15162.201348199997,155.174542560002,50684.78985456 2025-12-07,10:06:52.000,341,11099274,-795,0,1765102011,15162.208084509992,155.30142689999775,50684.83177728 2025-12-07,10:06:53.000,341,11099291,-795,0,1765102012,15162.174402960001,155.30847603000439,50684.845751520006 2025-12-07,10:06:54.000,341,11099202,-795,0,1765102013,15162.288920229992,155.42831124000077,50684.824790160004 2025-12-07,10:06:55.000,341,11099231,-795,0,1765102014,15162.288920229992,155.48470428000292,50684.79684168001 2025-12-07,10:06:56.000,341,11099135,-795,0,1765102015,15162.309129159992,155.505851670001,50684.78286744 2025-12-07,10:06:57.000,341,11099326,-795,0,1765102016,15162.363019639997,155.632736010004,50684.74793184001 2025-12-07,10:06:58.000,341,11099290,-795,0,1765102017,15162.363019639997,155.6045394899993,50684.775880320005 2025-12-07,10:06:59.000,341,11099194,-795,0,1765102018,15162.389964879992,155.71027644000424,50684.81780304001 2025-12-07,10:07:00.000,341,11099189,-795,0,1765102019,15162.430382739993,155.66093253000145,50684.76190608 2025-12-07,10:07:01.000,341,11099188,-795,0,1765102020,15162.470800599993,155.73847296000167,50684.62915080001 2025-12-07,10:07:02.000,341,11099086,-795,0,1765102021,15162.578581559988,155.8512590399987,50684.6640864 2025-12-07,10:07:03.000,341,11099307,-795,0,1765102022,15162.558372629988,155.77371860999847,50684.63613792 2025-12-07,10:07:04.000,341,11099132,-795,0,1765102023,15162.585317869998,155.83716077999998,50684.54530536 2025-12-07,10:07:05.000,341,11099357,-795,0,1765102024,15162.652680969994,155.88650469000277,50684.68504776 2025-12-07,10:07:06.000,341,11099349,-795,0,1765102025,15162.632472039993,156.00633989999915,50684.6640864 2025-12-07,10:07:07.000,341,11099304,-795,0,1765102026,15162.639208349989,156.03453642000386,50684.69902200001 2025-12-07,10:07:08.000,341,11099077,-795,0,1765102027,15162.659417279989,156.00633989999915,50684.726970480006 2025-12-07,10:07:09.000,341,11099230,-795,0,1765102028,15162.672889899994,156.04863468000258,50684.657099280004 2025-12-07,10:07:10.000,341,11099259,-795,0,1765102029,15162.598790489988,155.9992907699998,50684.60120232001 2025-12-07,10:07:11.000,341,11099141,-795,0,1765102030,15162.659417279989,155.95699599000363,50684.678060640006 2025-12-07,10:07:12.000,341,11099224,-795,0,1765102031,15162.598790489988,155.99224164000043,50684.559279600006 2025-12-07,10:07:13.000,341,11099458,-795,0,1765102032,15162.814352409994,155.90060295000148,50684.58722808 2025-12-07,10:07:14.000,341,11099103,-795,0,1765102033,15162.753725619994,155.85830816999805,50684.69902200001 2025-12-07,10:07:15.000,341,11099289,-795,0,1765102034,15162.814352409994,155.87240643000405,50684.58024096001 2025-12-07,10:07:16.000,341,11099253,-795,0,1765102035,15162.794143479994,155.70322731000488,50684.6640864 2025-12-07,10:07:17.000,341,11099225,-795,0,1765102036,15162.84129764999,155.72437470000295,50684.71299624 2025-12-07,10:07:18.000,341,11099240,-795,0,1765102037,15162.88845182,155.69617817999824,50684.608189440005 2025-12-07,10:07:19.000,341,11099247,-795,0,1765102038,15162.92886968,155.57634297000186,50684.60120232001 2025-12-07,10:07:20.000,341,11099325,-795,0,1765102039,15162.90866075,155.6045394899993,50684.60120232001 2025-12-07,10:07:21.000,341,11099267,-795,0,1765102040,15163.056859569995,155.47765515000356,50684.510369760006 2025-12-07,10:07:22.000,341,11099231,-795,0,1765102041,15162.996232779995,155.42831124000077,50684.559279600006 2025-12-07,10:07:23.000,341,11099187,-795,0,1765102042,15163.056859569995,155.44945862999884,50684.510369760006 2025-12-07,10:07:24.000,341,11099406,-715,0,1765102043,15163.02991433,155.28027950999967,50684.657099280004 2025-12-07,10:07:25.000,341,11099262,-795,0,1765102044,15163.0097054,155.18864082000073,50684.510369760006 2025-12-07,10:07:26.000,341,11099380,-795,0,1765102045,15163.00296908999,155.06880561000435,50684.5942152 2025-12-07,10:07:27.000,341,11099291,-795,0,1765102046,15163.056859569995,155.06880561000435,50684.47543416 2025-12-07,10:07:28.000,341,11099220,-795,0,1765102047,15163.05012326,154.98421605000476,50684.54530536 2025-12-07,10:07:29.000,341,11099243,-795,0,1765102048,15162.98949647,154.98421605000476,50684.49639552 2025-12-07,10:07:30.000,341,11099223,-795,0,1765102049,15163.09054112,154.90667562000453,50684.510369760006 2025-12-07,10:07:31.000,341,11099249,-795,0,1765102050,15162.92213336999,154.85733171000174,50684.53133112001 2025-12-07,10:07:32.000,341,11099296,-795,0,1765102051,15163.0097054,154.7656930200028,50684.47543416 2025-12-07,10:07:33.000,341,11099255,-795,0,1765102052,15162.92213336999,154.75159476000408,50684.4195372 2025-12-07,10:07:34.000,341,11099223,-795,0,1765102053,15162.935605989995,154.65995606999786,50684.370627360004 2025-12-07,10:07:35.000,341,11099194,-795,0,1765102054,15162.90192443999,154.62471042000107,50684.391588720006 2025-12-07,10:07:36.000,341,11099234,-795,0,1765102055,15162.84803396,154.56831737999892,50684.489408400004 2025-12-07,10:07:37.000,341,11099243,-795,0,1765102056,15162.767198239999,154.42733478000446,50684.440498560005 2025-12-07,10:07:38.000,341,11099311,-795,0,1765102057,15162.794143479994,154.42028564999782,50684.4544728 2025-12-07,10:07:39.000,341,11099336,-795,0,1765102058,15162.753725619994,154.44143304000318,50684.4195372 2025-12-07,10:07:40.000,341,11099279,-795,0,1765102059,15162.767198239999,154.3920891300004,50684.524344 2025-12-07,10:07:41.000,341,11099348,-795,0,1765102060,15162.672889899994,154.33569608999824,50684.55229248001 2025-12-07,10:07:42.000,341,11099280,-795,0,1765102061,15162.598790489988,154.36389261000295,50684.54530536 2025-12-07,10:07:43.000,341,11099340,-795,0,1765102062,15162.618999419989,154.31454870000016,50684.5942152 2025-12-07,10:07:44.000,341,11099407,-795,0,1765102063,15162.538163699988,154.34979435000423,50684.60120232001 2025-12-07,10:07:45.000,341,11099258,-795,0,1765102064,15162.477536910003,154.32864695999888,50684.53133112001 2025-12-07,10:07:46.000,341,11099264,-795,0,1765102065,15162.403437499997,154.30045044000144,50684.54530536 2025-12-07,10:07:47.000,341,11099272,-795,0,1765102066,15162.336074400002,154.258155659998,50684.510369760006 2025-12-07,10:07:48.000,341,11099298,-795,0,1765102067,15162.356283330002,154.32159782999952,50684.49639552 2025-12-07,10:07:49.000,341,11099262,-795,0,1765102068,15162.235029750002,154.32159782999952,50684.657099280004 2025-12-07,10:07:50.000,341,11099180,-795,0,1765102069,15162.241766059997,154.3920891300004,50684.54530536 2025-12-07,10:07:51.000,341,11099280,-795,0,1765102070,15162.147457719992,154.38504000000103,50684.53133112001 2025-12-07,10:07:52.000,341,11099311,-795,0,1765102071,15162.194611890001,154.37799087000167,50684.58722808 2025-12-07,10:07:53.000,341,11099095,-795,0,1765102072,15162.039676759996,154.54012086000148,50684.54530536 2025-12-07,10:07:54.000,341,11099249,-795,0,1765102073,15162.005995209991,154.63880867999978,50684.64312504 2025-12-07,10:07:55.000,341,11099251,-795,0,1765102074,15161.979049969996,154.54716999000084,50684.76190608 2025-12-07,10:07:56.000,341,11099324,-795,0,1765102075,15161.938632109996,154.64585780999914,50684.64312504 2025-12-07,10:07:57.000,341,11099338,-675,0,1765102076,15161.776960669995,154.83618432000367,50684.61517656 2025-12-07,10:07:58.000,341,11099193,-795,0,1765102077,15161.84432376999,154.83618432000367,50684.524344 2025-12-07,10:07:59.000,341,11099265,-795,0,1765102078,15161.75001543,154.8643808400011,50684.608189440005 2025-12-07,10:08:00.000,341,11099392,-795,0,1765102079,15161.588343989999,154.85733171000174,50684.74094472 2025-12-07,10:08:01.000,341,11099274,-795,0,1765102080,15161.62876185,155.08290387000307,50684.657099280004 2025-12-07,10:08:02.000,341,11099189,-795,0,1765102081,15161.520980889989,155.047658219999,50684.71299624 2025-12-07,10:08:03.000,341,11099178,-795,0,1765102082,15161.574871369994,155.15339517000393,50684.559279600006 2025-12-07,10:08:04.000,341,11099240,-795,0,1765102083,15161.514244579994,155.26618125000095,50684.524344 2025-12-07,10:08:05.000,341,11099211,-795,0,1765102084,15161.547926129999,155.2097882099988,50684.67107352001 2025-12-07,10:08:06.000,341,11099261,-795,0,1765102085,15161.460354099989,155.23798473000352,50684.63613792 2025-12-07,10:08:07.000,341,11099292,-795,0,1765102086,15161.500771959989,155.26618125000095,50684.58722808 2025-12-07,10:08:08.000,341,11099363,-795,0,1765102087,15161.453617789994,155.2732303800003,50684.68504776 2025-12-07,10:08:09.000,341,11099203,-795,0,1765102088,15161.547926129999,155.4071638500027,50684.69203488 2025-12-07,10:08:10.000,341,11099338,-715,0,1765102089,15161.500771959989,155.4212621100014,50684.5942152 2025-12-07,10:08:11.000,341,11099421,-795,0,1765102090,15161.507508269999,155.46355689000484,50684.58722808 2025-12-07,10:08:12.000,341,11099141,-795,0,1765102091,15161.487299339999,155.41421298000205,50684.61517656 2025-12-07,10:08:13.000,341,11099119,-795,0,1765102092,15161.487299339999,155.39306559000397,50684.54530536 2025-12-07,10:08:14.000,341,11099294,-795,0,1765102093,15161.514244579994,155.53404818999843,50684.62216368 2025-12-07,10:08:15.000,341,11099287,-795,0,1765102094,15161.487299339999,155.59749035999994,50684.678060640006 2025-12-07,10:08:16.000,341,11099268,-795,0,1765102095,15161.527717199999,155.505851670001,50684.60120232001 2025-12-07,10:08:17.000,341,11099199,-795,0,1765102096,15161.554662439994,155.51290080000035,50684.51735688 2025-12-07,10:08:18.000,341,11099327,-795,0,1765102097,15161.554662439994,155.505851670001,50684.440498560005 2025-12-07,10:08:19.000,341,11099274,-795,0,1765102098,15161.547926129999,155.59044123000058,50684.58024096001 2025-12-07,10:08:20.000,341,11099235,-795,0,1765102099,15161.615289229994,155.49175341000227,50684.58024096001 2025-12-07,10:08:21.000,341,11099150,-795,0,1765102100,15161.64897078,155.42831124000077,50684.54530536 2025-12-07,10:08:22.000,341,11099267,-795,0,1765102101,15161.615289229994,155.61863774999802,50684.4544728 2025-12-07,10:08:23.000,341,11099309,-795,0,1765102102,15161.696124949995,155.62568688000465,50684.510369760006 2025-12-07,10:08:24.000,341,11099200,-795,0,1765102103,15161.7298065,155.63978514000337,50684.47543416 2025-12-07,10:08:25.000,341,11099547,-795,0,1765102104,15161.675916019994,155.64683427000273,50684.46145992001 2025-12-07,10:08:26.000,341,11099413,-795,0,1765102105,15161.66244339999,155.75962034999975,50684.370627360004 2025-12-07,10:08:27.000,341,11099099,-795,0,1765102106,15161.675916019994,155.69617817999824,50684.489408400004 2025-12-07,10:08:28.000,341,11099181,-795,0,1765102107,15161.80390590999,155.73847296000167,50684.510369760006 2025-12-07,10:08:29.000,341,11099306,-795,0,1765102108,15161.83085115,155.83716077999998,50684.46844704 2025-12-07,10:08:30.000,341,11099180,-795,0,1765102109,15161.80390590999,155.80191513000318,50684.43351144001 2025-12-07,10:08:31.000,341,11099035,-795,0,1765102110,15161.776960669995,155.92879946999892,50684.39857584 2025-12-07,10:08:32.000,341,11099273,-795,0,1765102111,15161.92515948999,155.79486600000382,50684.39857584 2025-12-07,10:08:33.000,341,11099036,-795,0,1765102112,15161.89147794,155.8512590399987,50684.36364024001 2025-12-07,10:08:34.000,341,11099572,-795,0,1765102113,15161.95210473,155.80191513000318,50684.349666 2025-12-07,10:08:35.000,341,11099442,-795,0,1765102114,15161.88474162999,155.9992907699998,50684.440498560005 2025-12-07,10:08:36.000,341,11099220,-795,0,1765102115,15161.97231366,155.90765208000084,50684.38460160001 2025-12-07,10:08:37.000,341,11099368,-795,0,1765102116,15161.878005319995,155.94994686000427,50684.4195372 2025-12-07,10:08:38.000,341,11099282,-795,0,1765102117,15162.03294045,155.964045120003,50684.40556296 2025-12-07,10:08:39.000,341,11099341,-795,0,1765102118,15161.999258899996,155.98519251000107,50684.370627360004 2025-12-07,10:08:40.000,341,11099173,-795,0,1765102119,15162.019467829996,156.00633989999915,50684.19594936001 2025-12-07,10:08:41.000,341,11099168,-795,0,1765102120,15162.03294045,156.0133890299985,50684.33569176001 2025-12-07,10:08:42.000,341,11099040,-795,0,1765102121,15162.093567240001,156.02043815999787,50684.40556296 2025-12-07,10:08:43.000,341,11099233,-795,0,1765102122,15162.066621999991,156.04863468000258,50684.349666 2025-12-07,10:08:44.000,341,11099270,-795,0,1765102123,15162.120512479996,156.06978207000066,50684.342678880006 2025-12-07,10:08:45.000,341,11099186,-795,0,1765102124,15162.140721409996,156.1120768500041,50684.47543416 2025-12-07,10:08:46.000,341,11099278,-795,0,1765102125,15162.127248789991,156.09092945999873,50684.42652432 2025-12-07,10:08:47.000,341,11099219,-795,0,1765102126,15162.113776170001,156.28830510000262,50684.28678192 2025-12-07,10:08:48.000,341,11099228,-795,0,1765102127,15162.160930339996,156.25305944999855,50684.26582056001 2025-12-07,10:08:49.000,341,11099350,-755,0,1765102128,15162.214820820001,156.33059987999877,50684.40556296 2025-12-07,10:08:50.000,341,11099141,-795,0,1765102129,15162.295656540002,156.29535423000198,50684.524344 2025-12-07,10:08:51.000,341,11099051,-795,0,1765102130,15162.369755949992,156.47863160999987,50684.40556296 2025-12-07,10:08:52.000,341,11099396,-795,0,1765102131,15162.336074400002,156.35879640000348,50684.391588720006 2025-12-07,10:08:53.000,341,11099227,-795,0,1765102132,15162.470800599993,156.4574842200018,50684.440498560005 2025-12-07,10:08:54.000,341,11099172,-715,0,1765102133,15162.430382739993,156.53502465000201,50684.24485920001 2025-12-07,10:08:55.000,341,11099240,-795,0,1765102134,15162.497745839988,156.54207378000137,50684.4544728 2025-12-07,10:08:56.000,341,11099251,-795,0,1765102135,15162.565108939998,156.53502465000201,50684.33569176001 2025-12-07,10:08:57.000,341,11099370,-795,0,1765102136,15162.571845249993,156.64781072999904,50684.35665312 2025-12-07,10:08:58.000,341,11099407,-795,0,1765102137,15162.632472039993,156.5843685600048,50684.29376904001 2025-12-07,10:08:59.000,341,11099233,-795,0,1765102138,15162.726780379999,156.62666334000096,50684.2797948 2025-12-07,10:09:00.000,341,11099196,-795,0,1765102139,15162.767198239999,156.6548598599984,50684.4195372 2025-12-07,10:09:01.000,341,11099393,-795,0,1765102140,15162.78067085999,156.64781072999904,50684.2797948 2025-12-07,10:09:02.000,341,11099145,-795,0,1765102141,15162.767198239999,156.7183020299999,50684.21691072001 2025-12-07,10:09:03.000,341,11099338,-795,0,1765102142,15162.84803396,156.69715464000183,50684.174988000006 2025-12-07,10:09:04.000,341,11099491,-795,0,1765102143,15162.80087978999,156.54207378000137,50684.30774328 2025-12-07,10:09:05.000,341,11099433,-795,0,1765102144,15162.787407169999,156.62666334000096,50684.35665312 2025-12-07,10:09:06.000,341,11099161,-795,0,1765102145,15162.814352409994,156.6830563800031,50684.47543416 2025-12-07,10:09:07.000,341,11099235,-795,0,1765102146,15162.854770269994,156.5843685600048,50684.391588720006 2025-12-07,10:09:08.000,341,11099328,-795,0,1765102147,15162.915397059995,156.71125290000055,50684.42652432 2025-12-07,10:09:09.000,341,11099321,-795,0,1765102148,15162.92213336999,156.59141769000416,50684.342678880006 2025-12-07,10:09:10.000,341,11099065,-795,0,1765102149,15162.94907861,156.73944941999798,50684.349666 2025-12-07,10:09:11.000,341,11099379,-795,0,1765102150,15162.935605989995,156.6196142100016,50684.25184632 2025-12-07,10:09:12.000,341,11099212,-755,0,1765102151,15162.976023849995,156.69010551000247,50684.391588720006 2025-12-07,10:09:13.000,341,11099363,-795,0,1765102152,15162.98949647,156.6830563800031,50684.4544728 2025-12-07,10:09:14.000,341,11099248,-795,0,1765102153,15162.94907861,156.83813724000356,50684.35665312 2025-12-07,10:09:15.000,341,11099272,-795,0,1765102154,15163.0097054,156.79584246000013,50684.42652432 2025-12-07,10:09:16.000,341,11099231,-795,0,1765102155,15163.097277429995,156.75354768000398,50684.391588720006 2025-12-07,10:09:17.000,341,11099184,-795,0,1765102156,15163.178113149996,156.73944941999798,50684.391588720006 2025-12-07,10:09:18.000,341,11099224,-795,0,1765102157,15163.178113149996,156.80994071999885,50684.33569176001 2025-12-07,10:09:19.000,341,11099387,-795,0,1765102158,15163.23200363,156.73944941999798,50684.4544728 2025-12-07,10:09:20.000,341,11099296,-795,0,1765102159,15163.23200363,156.6689581200044,50684.46844704 2025-12-07,10:09:21.000,341,11099461,-795,0,1765102160,15163.359993519996,156.54207378000137,50684.44748568 2025-12-07,10:09:22.000,341,11099224,-795,0,1765102161,15163.589028059992,156.71125290000055,50684.370627360004 2025-12-07,10:09:23.000,341,11099236,-795,0,1765102162,15163.521664959997,156.47863160999987,50684.440498560005 2025-12-07,10:09:24.000,341,11099269,-795,0,1765102163,15163.568819129992,156.38699292000092,50684.391588720006 2025-12-07,10:09:25.000,341,11099233,-795,0,1765102164,15163.663127469998,156.36584553000284,50684.41255008001 2025-12-07,10:09:26.000,341,11099331,-795,0,1765102165,15163.615973300002,156.23191206000047,50684.4544728 2025-12-07,10:09:27.000,341,11099373,-795,0,1765102166,15163.582291749997,156.2601085799979,50684.4544728 2025-12-07,10:09:28.000,341,11099319,-795,0,1765102167,15163.642918539997,156.1261751100028,50684.510369760006 2025-12-07,10:09:29.000,341,11099280,-795,0,1765102168,15163.737226879988,156.03453642000386,50684.42652432 2025-12-07,10:09:30.000,341,11099303,-795,0,1765102169,15163.656391160002,155.9992907699998,50684.321717520004 2025-12-07,10:09:31.000,341,11099282,-795,0,1765102170,15163.703545329998,155.83716077999998,50684.30075616 2025-12-07,10:09:32.000,341,11099180,-795,0,1765102171,15163.730490569993,155.77371860999847,50684.36364024001 2025-12-07,10:09:33.000,341,11099277,-795,0,1765102172,15163.683336399998,155.70322731000488,50684.272807680005 2025-12-07,10:09:34.000,341,11099250,-795,0,1765102173,15163.723754259998,155.57634297000186,50684.25184632 2025-12-07,10:09:35.000,341,11099339,-795,0,1765102174,15163.696809020003,155.54814645000442,50684.44748568 2025-12-07,10:09:36.000,341,11099371,-795,0,1765102175,15163.777644739988,155.5199499299997,50684.25184632 2025-12-07,10:09:37.000,341,11099399,-795,0,1765102176,15163.717017949988,155.32962342000246,50684.26582056001 2025-12-07,10:09:38.000,341,11099316,-795,0,1765102177,15163.757435809988,155.34372168000118,50684.43351144001 2025-12-07,10:09:39.000,341,11099124,-795,0,1765102178,15163.770908429993,155.3225742900031,50684.28678192 2025-12-07,10:09:40.000,341,11099218,-795,0,1765102179,15163.710281639993,155.18864082000073,50684.41255008001 2025-12-07,10:09:41.000,341,11099321,-795,0,1765102180,15163.784381049998,155.12519864999922,50684.46844704 2025-12-07,10:09:42.000,341,11099350,-795,0,1765102181,15163.730490569993,154.9489704000007,50684.43351144001 2025-12-07,10:09:43.000,341,11099155,-795,0,1765102182,15163.764172119998,154.95601953000005,50684.510369760006 2025-12-07,10:09:44.000,341,11099331,-795,0,1765102183,15163.663127469998,154.97716691999813,50684.39857584 2025-12-07,10:09:45.000,341,11099302,-795,0,1765102184,15163.723754259998,154.8996264899979,50684.43351144001 2025-12-07,10:09:46.000,341,11099345,-795,0,1765102185,15163.703545329998,154.94192127000133,50684.4544728 2025-12-07,10:09:47.000,341,11099296,-795,0,1765102186,15163.750699499993,154.80798779999895,50684.370627360004 2025-12-07,10:09:48.000,341,11099142,-795,0,1765102187,15163.703545329998,154.80798779999895,50684.25184632 2025-12-07,10:09:49.000,341,11099082,-795,0,1765102188,15163.777644739988,154.74454563000472,50684.349666 2025-12-07,10:09:50.000,341,11099268,-795,0,1765102189,15163.838271529989,154.65995606999786,50684.44748568 2025-12-07,10:09:51.000,341,11098981,-795,0,1765102190,15163.797853669988,154.61061216000235,50684.35665312 2025-12-07,10:09:52.000,341,11099136,-795,0,1765102191,15163.784381049998,154.5189734700034,50684.342678880006 2025-12-07,10:09:53.000,341,11099291,-795,0,1765102192,15163.636182230002,154.44143304000318,50684.33569176001 2025-12-07,10:09:54.000,341,11099312,-795,0,1765102193,15163.690072709993,154.44143304000318,50684.36364024001 2025-12-07,10:09:55.000,341,11099267,-795,0,1765102194,15163.609236989992,154.31454870000016,50684.42652432 2025-12-07,10:09:56.000,341,11099156,-795,0,1765102195,15163.663127469998,154.32864695999888,50684.391588720006 2025-12-07,10:09:57.000,341,11099359,-795,0,1765102196,15163.636182230002,154.3920891300004,50684.440498560005 2025-12-07,10:09:58.000,341,11099257,-795,0,1765102197,15163.609236989992,154.29340131000208,50684.349666 2025-12-07,10:09:59.000,341,11099209,-795,0,1765102198,15163.562082819997,154.3074995700008,50684.43351144001 2025-12-07,10:10:00.000,341,11099205,-795,0,1765102199,15163.609236989992,154.258155659998,50684.46145992001 2025-12-07,10:10:01.000,341,11099282,-795,0,1765102200,15163.575555440002,154.31454870000016,50684.2797948 2025-12-07,10:10:02.000,341,11099303,-795,0,1765102201,15163.521664959997,154.27930305000336,50684.38460160001 2025-12-07,10:10:03.000,341,11099249,-795,0,1765102202,15163.629445919993,154.33569608999824,50684.38460160001 2025-12-07,10:10:04.000,341,11099104,-795,0,1765102203,15163.636182230002,154.22995914000057,50684.54530536 2025-12-07,10:10:05.000,341,11099323,-795,0,1765102204,15163.595764370002,154.4907769499987,50684.42652432 2025-12-07,10:10:06.000,341,11099168,-795,0,1765102205,15163.690072709993,154.272253920004,50684.4195372 2025-12-07,10:10:07.000,341,11099234,-795,0,1765102206,15163.575555440002,154.2088117500025,50684.538318240004 2025-12-07,10:10:08.000,341,11099352,-795,0,1765102207,15163.683336399998,154.17356609999842,50684.51735688 2025-12-07,10:10:09.000,341,11099284,-795,0,1765102208,15163.669863779993,154.10307480000483,50684.342678880006 2025-12-07,10:10:10.000,341,11099216,-795,0,1765102209,15163.730490569993,154.0960256699982,50684.48242128001 2025-12-07,10:10:11.000,341,11099140,-795,0,1765102210,15163.770908429993,154.10307480000483,50684.524344 2025-12-07,10:10:12.000,341,11099135,-795,0,1765102211,15163.730490569993,154.1101239300042,50684.41255008001 2025-12-07,10:10:13.000,341,11099309,-795,0,1765102212,15163.811326289993,154.04668176000268,50684.47543416 2025-12-07,10:10:14.000,341,11099096,-795,0,1765102213,15163.885425699998,153.8986500300016,50684.51735688 2025-12-07,10:10:15.000,341,11099056,-795,0,1765102214,15163.797853669988,153.8775026400035,50684.51735688 2025-12-07,10:10:16.000,341,11099300,-795,0,1765102215,15163.797853669988,153.92684654999903,50684.43351144001 2025-12-07,10:10:17.000,341,11099143,-795,0,1765102216,15163.831535219993,153.83520786000008,50684.4544728 2025-12-07,10:10:18.000,341,11099378,-795,0,1765102217,15163.770908429993,153.83520786000008,50684.42652432 2025-12-07,10:10:19.000,341,11099241,-795,0,1765102218,15163.730490569993,153.78586395000457,50684.36364024001 2025-12-07,10:10:20.000,341,11099170,-795,0,1765102219,15163.764172119998,153.73652004000178,50684.19594936001 2025-12-07,10:10:21.000,341,11099466,-795,0,1765102220,15163.784381049998,153.83520786000008,50684.38460160001 2025-12-07,10:10:22.000,341,11099309,-795,0,1765102221,15163.723754259998,153.88455177000287,50684.49639552 2025-12-07,10:10:23.000,341,11099399,-795,0,1765102222,15163.717017949988,153.814060470002,50684.37761448 2025-12-07,10:10:24.000,341,11099256,-795,0,1765102223,15163.683336399998,153.77176568999857,50684.42652432 2025-12-07,10:10:25.000,341,11099338,-795,0,1765102224,15163.676600090002,153.80701134000265,50684.41255008001 2025-12-07,10:10:26.000,341,11099113,-795,0,1765102225,15163.710281639993,153.7999622100033,50684.36364024001 2025-12-07,10:10:27.000,341,11099324,-795,0,1765102226,15163.723754259998,153.9127482900003,50684.30075616 2025-12-07,10:10:28.000,341,11099251,-715,0,1765102227,15163.770908429993,153.91979741999967,50684.38460160001 2025-12-07,10:10:29.000,341,11099300,-795,0,1765102228,15163.764172119998,153.90569916000095,50684.46145992001 2025-12-07,10:10:30.000,341,11099385,-795,0,1765102229,15163.791117359993,153.94094480999775,50684.42652432 2025-12-07,10:10:31.000,341,11099186,-795,0,1765102230,15163.818062599988,153.91979741999967,50684.39857584 2025-12-07,10:10:32.000,341,11099315,-795,0,1765102231,15163.905634629999,153.98323959000118,50684.40556296 2025-12-07,10:10:33.000,341,11099354,-795,0,1765102232,15163.993206659994,153.9620922000031,50684.46145992001 2025-12-07,10:10:34.000,341,11099382,-795,0,1765102233,15163.912370939994,154.05373089000204,50684.40556296 2025-12-07,10:10:35.000,341,11099335,-795,0,1765102234,15163.993206659994,154.01848523999797,50684.41255008001 2025-12-07,10:10:36.000,341,11099353,-795,0,1765102235,15164.12793286,154.1101239300042,50684.4195372 2025-12-07,10:10:37.000,341,11099260,-795,0,1765102236,15164.16161440999,154.0607800200014,50684.39857584 2025-12-07,10:10:38.000,341,11099140,-795,0,1765102237,15164.22897751,154.05373089000204,50684.42652432 2025-12-07,10:10:39.000,341,11099251,-795,0,1765102238,15164.26939537,154.10307480000483,50684.4195372 2025-12-07,10:10:40.000,341,11099193,-795,0,1765102239,15164.39064895,154.1101239300042,50684.36364024001 2025-12-07,10:10:41.000,341,11099434,-795,0,1765102240,15164.45127574,154.08897653999884,50684.349666 2025-12-07,10:10:42.000,341,11099284,-795,0,1765102241,15164.484957289991,153.98323959000118,50684.44748568 2025-12-07,10:10:43.000,341,11099142,-595,0,1765102242,15164.545584079991,153.9973378499999,50684.37761448 2025-12-07,10:10:44.000,341,11099456,-795,0,1765102243,15164.572529320001,153.85635524999816,50684.2099236 2025-12-07,10:10:45.000,341,11099331,-795,0,1765102244,15164.673573970002,153.82815873000072,50684.30075616 2025-12-07,10:10:46.000,341,11099402,-795,0,1765102245,15164.673573970002,153.95504307000374,50684.391588720006 2025-12-07,10:10:47.000,341,11099302,-795,0,1765102246,15164.727464449992,153.94094480999775,50684.21691072001 2025-12-07,10:10:48.000,341,11099265,-795,0,1765102247,15164.828509099993,153.80701134000265,50684.321717520004 2025-12-07,10:10:49.000,341,11099381,-795,0,1765102248,15164.707255519992,153.83520786000008,50684.51735688 2025-12-07,10:10:50.000,341,11099273,-795,0,1765102249,15164.794827550002,153.80701134000265,50684.43351144001 2025-12-07,10:10:51.000,341,11099370,-795,0,1765102250,15164.841981719997,153.8634043800048,50684.349666 2025-12-07,10:10:52.000,341,11099191,-795,0,1765102251,15164.862190649998,153.814060470002,50684.342678880006 2025-12-07,10:10:53.000,341,11099172,-795,0,1765102252,15164.815036480002,153.84225698999944,50684.28678192 2025-12-07,10:10:54.000,341,11099251,-795,0,1765102253,15164.788091239992,153.89160090000223,50684.31473040001 2025-12-07,10:10:55.000,341,11099263,-795,0,1765102254,15164.828509099993,153.88455177000287,50684.48242128001 2025-12-07,10:10:56.000,341,11099511,-795,0,1765102255,15164.868926959993,153.9127482900003,50684.35665312 2025-12-07,10:10:57.000,341,11099138,-795,0,1765102256,15164.828509099993,154.0114361099986,50684.36364024001 2025-12-07,10:10:58.000,341,11099341,-795,0,1765102257,15164.875663270002,154.00438697999925,50684.440498560005 2025-12-07,10:10:59.000,341,11099255,-795,0,1765102258,15164.734200760002,154.1242221900029,50684.46145992001 2025-12-07,10:11:00.000,341,11099196,-795,0,1765102259,15164.794827550002,154.13127132000227,50684.4195372 2025-12-07,10:11:01.000,341,11099144,-795,0,1765102260,15164.781354929997,154.25110652999865,50684.41255008001 2025-12-07,10:11:02.000,341,11099215,-795,0,1765102261,15164.835245410002,154.18061522999778,50684.39857584 2025-12-07,10:11:03.000,341,11099281,-795,0,1765102262,15164.828509099993,154.29340131000208,50684.43351144001 2025-12-07,10:11:04.000,341,11099290,-795,0,1765102263,15164.761145999997,154.26520479000465,50684.44748568 2025-12-07,10:11:05.000,341,11099247,-795,0,1765102264,15164.808300169992,154.3074995700008,50684.42652432 2025-12-07,10:11:06.000,341,11099187,-795,0,1765102265,15164.902608509998,154.37799087000167,50684.48242128001 2025-12-07,10:11:07.000,341,11099182,-795,0,1765102266,15164.862190649998,154.42733478000446,50684.538318240004 2025-12-07,10:11:08.000,341,11099239,-795,0,1765102267,15164.929553749993,154.52602260000276,50684.46145992001 2025-12-07,10:11:09.000,341,11099303,-795,0,1765102268,15164.902608509998,154.4555313000019,50684.41255008001 2025-12-07,10:11:10.000,341,11099307,-795,0,1765102269,15164.936290059988,154.4907769499987,50684.44748568 2025-12-07,10:11:11.000,341,11099302,-795,0,1765102270,15165.064279949998,154.51192434000404,50684.370627360004 2025-12-07,10:11:12.000,341,11099205,-795,0,1765102271,15165.057543639989,154.42028564999782,50684.37761448 2025-12-07,10:11:13.000,341,11099207,-795,0,1765102272,15165.084488879998,154.46258043000125,50684.2797948 2025-12-07,10:11:14.000,341,11099195,-795,0,1765102273,15165.185533529999,154.33569608999824,50684.440498560005 2025-12-07,10:11:15.000,341,11099406,-795,0,1765102274,15165.26636925,154.33569608999824,50684.44748568 2025-12-07,10:11:16.000,341,11099179,-795,0,1765102275,15165.252896629994,154.22291001000121,50684.41255008001 2025-12-07,10:11:17.000,341,11099181,-795,0,1765102276,15165.38088651999,154.19471349000378,50684.36364024001 2025-12-07,10:11:18.000,341,11099222,-795,0,1765102277,15165.414568069995,154.145369580001,50684.40556296 2025-12-07,10:11:19.000,341,11099195,-795,0,1765102278,15165.394359139995,154.16651696999907,50684.39857584 2025-12-07,10:11:20.000,341,11099087,-675,0,1765102279,15165.42804069,154.08192740999948,50684.47543416 2025-12-07,10:11:21.000,341,11099235,-795,0,1765102280,15165.52234902999,154.00438697999925,50684.37761448 2025-12-07,10:11:22.000,341,11099141,-795,0,1765102281,15165.46845855,153.8775026400035,50684.524344 2025-12-07,10:11:23.000,341,11099299,-795,0,1765102282,15165.50214009999,153.8775026400035,50684.489408400004 2025-12-07,10:11:24.000,341,11099164,-795,0,1765102283,15165.50214009999,153.95504307000374,50684.47543416 2025-12-07,10:11:25.000,341,11099095,-795,0,1765102284,15165.52908534,153.8493061199988,50684.40556296 2025-12-07,10:11:26.000,341,11099240,-795,0,1765102285,15165.52234902999,153.8634043800048,50684.4544728 2025-12-07,10:11:27.000,341,11099301,-795,0,1765102286,15165.515612719995,153.89160090000223,50684.342678880006 2025-12-07,10:11:28.000,341,11099386,-795,0,1765102287,15165.42804069,153.82815873000072,50684.36364024001 2025-12-07,10:11:29.000,341,11099398,-795,0,1765102288,15165.434776999995,153.63783222000347,50684.46844704 2025-12-07,10:11:30.000,341,11099241,-795,0,1765102289,15165.434776999995,153.7506183000005,50684.440498560005 2025-12-07,10:11:31.000,341,11099244,-795,0,1765102290,15165.38762283,153.69422525999835,50684.440498560005 2025-12-07,10:11:32.000,341,11099348,-795,0,1765102291,15165.40109544999,153.74356917000114,50684.43351144001 2025-12-07,10:11:33.000,341,11099197,-795,0,1765102292,15165.28657818,153.72242178000306,50684.538318240004 2025-12-07,10:11:34.000,341,11099229,-795,0,1765102293,15165.414568069995,153.8493061199988,50684.38460160001 2025-12-07,10:11:35.000,341,11099438,-795,0,1765102294,15165.3674139,153.72242178000306,50684.47543416 2025-12-07,10:11:36.000,341,11099237,-515,0,1765102295,15165.246160319999,153.82815873000072,50684.559279600006 2025-12-07,10:11:37.000,341,11099321,-795,0,1765102296,15165.273105559994,153.75766742999986,50684.5942152 2025-12-07,10:11:38.000,341,11099191,-795,0,1765102297,15165.23942400999,153.6660287400009,50684.489408400004 2025-12-07,10:11:39.000,341,11099299,-795,0,1765102298,15165.192269839994,153.5532426600039,50684.62915080001 2025-12-07,10:11:40.000,341,11099266,-795,0,1765102299,15165.25963293999,153.61668482999812,50684.510369760006 2025-12-07,10:11:41.000,341,11099333,-795,0,1765102300,15165.25963293999,153.5532426600039,50684.60120232001 2025-12-07,10:11:42.000,341,11099253,-795,0,1765102301,15165.32025972999,153.58848831000068,50684.62216368 2025-12-07,10:11:43.000,341,11099254,-795,0,1765102302,15165.26636925,153.6519304800022,50684.53133112001 2025-12-07,10:11:44.000,341,11099272,-795,0,1765102303,15165.273105559994,153.49684962000174,50684.608189440005 2025-12-07,10:11:45.000,341,11099165,-795,0,1765102304,15165.30678711,153.4404565799996,50684.67107352001 2025-12-07,10:11:46.000,341,11099402,-795,0,1765102305,15165.26636925,153.4686531000043,50684.76889320001 2025-12-07,10:11:47.000,341,11099172,-795,0,1765102306,15165.25963293999,153.42635832000087,50684.64312504 2025-12-07,10:11:48.000,341,11099199,-795,0,1765102307,15165.32025972999,153.41226006000215,50684.524344 2025-12-07,10:11:49.000,341,11099362,-795,0,1765102308,15165.34046865999,153.36291614999936,50684.57325384 2025-12-07,10:11:50.000,341,11099186,-795,0,1765102309,15165.293314489994,153.34881789000065,50684.61517656 2025-12-07,10:11:51.000,341,11099089,-795,0,1765102310,15165.28657818,153.20078615999955,50684.74094472 2025-12-07,10:11:52.000,341,11099190,-795,0,1765102311,15165.36067758999,153.2078352899989,50684.657099280004 2025-12-07,10:11:53.000,341,11099254,-795,0,1765102312,15165.3674139,153.20078615999955,50684.58024096001 2025-12-07,10:11:54.000,341,11099277,-795,0,1765102313,15165.32025972999,153.2924248499985,50684.58722808 2025-12-07,10:11:55.000,341,11099246,-795,0,1765102314,15165.38088651999,153.2571792000017,50684.67107352001 2025-12-07,10:11:56.000,341,11099294,-795,0,1765102315,15165.40783176,153.26422833000106,50684.657099280004 2025-12-07,10:11:57.000,341,11099176,-795,0,1765102316,15165.434776999995,153.24308094000298,50684.71299624 2025-12-07,10:11:58.000,341,11099218,-795,0,1765102317,15165.42804069,153.34881789000065,50684.74793184001 2025-12-07,10:11:59.000,341,11099359,-795,0,1765102318,15165.44824962,153.22898268000426,50684.657099280004 2025-12-07,10:12:00.000,341,11099247,-795,0,1765102319,15165.434776999995,153.2078352899989,50684.76190608 2025-12-07,10:12:01.000,341,11099333,-795,0,1765102320,15165.52234902999,153.2078352899989,50684.55229248001 2025-12-07,10:12:02.000,341,11099235,-795,0,1765102321,15165.58971213,153.22898268000426,50684.678060640006 2025-12-07,10:12:03.000,341,11099214,-795,0,1765102322,15165.576239509996,153.22898268000426,50684.775880320005 2025-12-07,10:12:04.000,341,11099315,-795,0,1765102323,15165.60992106,153.31357224000385,50684.608189440005 2025-12-07,10:12:05.000,341,11099323,-795,0,1765102324,15165.515612719995,153.2924248499985,50684.608189440005 2025-12-07,10:12:06.000,341,11099131,-795,0,1765102325,15165.58971213,153.31357224000385,50684.68504776 2025-12-07,10:12:07.000,341,11099264,-795,0,1765102326,15165.535821649995,153.57439005000197,50684.69902200001 2025-12-07,10:12:08.000,341,11099239,-795,0,1765102327,15165.495403789995,153.4545548399983,50684.61517656 2025-12-07,10:12:09.000,341,11099345,-795,0,1765102328,15165.50214009999,153.61668482999812,50684.5942152 2025-12-07,10:12:10.000,341,11099205,-795,0,1765102329,15165.495403789995,153.73652004000178,50684.68504776 2025-12-07,10:12:11.000,341,11099282,-795,0,1765102330,15165.42130437999,153.7506183000005,50684.67107352001 2025-12-07,10:12:12.000,341,11099159,-795,0,1765102331,15165.54255795999,153.78586395000457,50684.58024096001 2025-12-07,10:12:13.000,341,11099234,-795,0,1765102332,15165.54255795999,154.01848523999797,50684.657099280004 2025-12-07,10:12:14.000,341,11099289,-795,0,1765102333,15165.46845855,154.0114361099986,50684.62216368 2025-12-07,10:12:15.000,341,11099249,-795,0,1765102334,15165.495403789995,154.0960256699982,50684.60120232001 2025-12-07,10:12:16.000,341,11099239,-795,0,1765102335,15165.44824962,154.17356609999842,50684.68504776 2025-12-07,10:12:17.000,341,11099122,-795,0,1765102336,15165.60992106,154.19471349000378,50684.74094472 2025-12-07,10:12:18.000,341,11099442,-795,0,1765102337,15165.56276688999,154.3709417400023,50684.88068712 2025-12-07,10:12:19.000,341,11099208,-795,0,1765102338,15165.56276688999,154.3074995700008,50684.76889320001 2025-12-07,10:12:20.000,341,11099346,-795,0,1765102339,15165.69075678,154.3568434800036,50684.74094472 2025-12-07,10:12:21.000,341,11099318,-795,0,1765102340,15165.717702019996,154.31454870000016,50684.58024096001 2025-12-07,10:12:22.000,341,11099238,-795,0,1765102341,15165.825482979992,154.4061873899991,50684.74793184001 2025-12-07,10:12:23.000,341,11099270,-795,0,1765102342,15165.933263940002,154.50487521000468,50684.65011216001 2025-12-07,10:12:24.000,341,11099276,-795,0,1765102343,15165.892846080002,154.32864695999888,50684.71299624 2025-12-07,10:12:25.000,341,11099203,-795,0,1765102344,15166.101671689998,154.32159782999952,50684.76190608 2025-12-07,10:12:26.000,341,11099180,-795,0,1765102345,15166.135353239988,154.28635218000272,50684.65011216001 2025-12-07,10:12:27.000,341,11099040,-795,0,1765102346,15166.256606819989,154.22291001000121,50684.68504776 2025-12-07,10:12:28.000,341,11099209,-795,0,1765102347,15166.323969919998,154.26520479000465,50684.6640864 2025-12-07,10:12:29.000,341,11099381,-795,0,1765102348,15166.492377669994,154.18766436000442,50684.6640864 2025-12-07,10:12:30.000,341,11099444,-795,0,1765102349,15166.573213389995,154.13127132000227,50684.510369760006 2025-12-07,10:12:31.000,341,11099385,-795,0,1765102350,15166.633840179995,154.0114361099986,50684.58024096001 2025-12-07,10:12:32.000,341,11099243,-795,0,1765102351,15166.60689494,154.03258350000397,50684.68504776 2025-12-07,10:12:33.000,341,11099223,-795,0,1765102352,15166.70120327999,153.94799394000438,50684.608189440005 2025-12-07,10:12:34.000,341,11099339,-795,0,1765102353,15166.72814852,153.98323959000118,50684.62216368 2025-12-07,10:12:35.000,341,11099346,-795,0,1765102354,15166.755093759995,153.8493061199988,50684.71299624 2025-12-07,10:12:36.000,341,11099096,-795,0,1765102355,15166.80898424,153.79291308000393,50684.559279600006 2025-12-07,10:12:37.000,341,11099208,-795,0,1765102356,15166.862874719991,153.7506183000005,50684.62915080001 2025-12-07,10:12:38.000,341,11099284,-795,0,1765102357,15166.916765199996,153.76471655999921,50684.69203488 2025-12-07,10:12:39.000,341,11099334,-795,0,1765102358,15167.004337229992,153.67307787000027,50684.71998336001 2025-12-07,10:12:40.000,341,11099236,-795,0,1765102359,15167.011073540001,153.54619353000453,50684.81780304001 2025-12-07,10:12:41.000,341,11099304,-795,0,1765102360,15167.064964019992,153.51799700999982,50684.706009120004 2025-12-07,10:12:42.000,341,11099178,-795,0,1765102361,15167.105381879992,153.3417687600013,50684.7339576 2025-12-07,10:12:43.000,341,11099221,-795,0,1765102362,15167.152536050002,153.31357224000385,50684.69203488 2025-12-07,10:12:44.000,341,11099322,-795,0,1765102363,15167.233371770002,153.27127746000042,50684.76889320001 2025-12-07,10:12:45.000,341,11099133,-795,0,1765102364,15167.233371770002,153.13734398999804,50684.65011216001 2025-12-07,10:12:46.000,341,11099393,-795,0,1765102365,15167.314207490002,153.03160704000038,50684.65011216001 2025-12-07,10:12:47.000,341,11099252,-795,0,1765102366,15167.327680109993,152.99636139000359,50684.657099280004 2025-12-07,10:12:48.000,341,11099255,-795,0,1765102367,15167.381570589998,152.7989857499997,50684.726970480006 2025-12-07,10:12:49.000,341,11099190,-795,0,1765102368,15167.442197379998,152.72849444999883,50684.74094472 2025-12-07,10:12:50.000,341,11099221,-795,0,1765102369,15167.455669999988,152.5170205500035,50684.678060640006 2025-12-07,10:12:51.000,341,11099403,-795,0,1765102370,15167.583659889999,152.42538186000456,50684.67107352001 2025-12-07,10:12:52.000,341,11099318,-795,0,1765102371,15167.529769409994,152.4042344699992,50684.75491896 2025-12-07,10:12:53.000,341,11099201,-635,0,1765102372,15167.556714649989,152.23505535000004,50684.75491896 2025-12-07,10:12:54.000,341,11099244,-795,0,1765102373,15167.590396199994,152.18571144000452,50684.726970480006 2025-12-07,10:12:55.000,341,11099284,-795,0,1765102374,15167.67796822999,152.01653231999808,50684.68504776 2025-12-07,10:12:56.000,341,11099256,-795,0,1765102375,15167.61734143999,151.88259885000298,50684.64312504 2025-12-07,10:12:57.000,341,11099100,-795,0,1765102376,15167.644286679999,151.76276363999932,50684.65011216001 2025-12-07,10:12:58.000,341,11099293,-795,0,1765102377,15167.543242029999,151.65702669000166,50684.78985456 2025-12-07,10:12:59.000,341,11099208,-795,0,1765102378,15167.61734143999,151.537191479998,50684.62216368 2025-12-07,10:13:00.000,341,11099324,-795,0,1765102379,15167.583659889999,151.51604408999992,50684.7339576 2025-12-07,10:13:01.000,341,11099264,-795,0,1765102380,15167.576923579989,151.36801235999883,50684.6640864 2025-12-07,10:13:02.000,341,11099349,-795,0,1765102381,15167.502824169998,151.31161932000396,50684.71299624 2025-12-07,10:13:03.000,341,11099056,-795,0,1765102382,15167.549978339994,151.1071945500007,50684.69902200001 2025-12-07,10:13:04.000,341,11099365,-795,0,1765102383,15167.401779519998,151.1071945500007,50684.726970480006 2025-12-07,10:13:05.000,341,11099304,-795,0,1765102384,15167.415252139988,151.0085067300024,50684.74793184001 2025-12-07,10:13:06.000,341,11099421,-795,0,1765102385,15167.354625349988,150.9450645600009,50684.657099280004 2025-12-07,10:13:07.000,341,11099258,-795,0,1765102386,15167.320943799998,151.00145760000305,50684.74793184001 2025-12-07,10:13:08.000,341,11099375,-795,0,1765102387,15167.267053319993,150.88867151999875,50684.78985456 2025-12-07,10:13:09.000,341,11099238,-795,0,1765102388,15167.199690219997,150.83227848000388,50684.81780304001 2025-12-07,10:13:10.000,341,11099299,-795,0,1765102389,15167.118854499997,150.8816223899994,50684.71998336001 2025-12-07,10:13:11.000,341,11099265,-755,0,1765102390,15167.152536050002,150.86752413000067,50684.81780304001 2025-12-07,10:13:12.000,341,11099182,-795,0,1765102391,15167.078436639997,150.71244327000022,50684.83177728 2025-12-07,10:13:13.000,341,11099154,-795,0,1765102392,15166.984128299991,150.7476889200043,50684.79684168001 2025-12-07,10:13:14.000,341,11099220,-795,0,1765102393,15166.943710439991,150.83227848000388,50684.68504776 2025-12-07,10:13:15.000,341,11099260,-755,0,1765102394,15166.997600919996,150.67014849000407,50684.81081592 2025-12-07,10:13:16.000,341,11099313,-795,0,1765102395,15166.970655680001,150.69129588000214,50684.86671288001 2025-12-07,10:13:17.000,341,11099294,-795,0,1765102396,15166.82245685999,150.65605022999807,50684.8038288 2025-12-07,10:13:18.000,341,11099364,-795,0,1765102397,15166.883083649991,150.64195196999935,50684.83876440001 2025-12-07,10:13:19.000,341,11099331,-795,0,1765102398,15166.943710439991,150.60670632000256,50684.92260984 2025-12-07,10:13:20.000,341,11099312,-795,0,1765102399,15166.896556269996,150.54326415000105,50684.93658408001 2025-12-07,10:13:21.000,341,11099400,-795,0,1765102400,15166.936974129996,150.35998677000316,50684.78985456 2025-12-07,10:13:22.000,341,11099389,-795,0,1765102401,15166.896556269996,150.26129895000486,50684.88068712 2025-12-07,10:13:23.000,341,11099157,-795,0,1765102402,15166.930237820001,150.2049059100027,50684.98549392001 2025-12-07,10:13:24.000,341,11099404,-795,0,1765102403,15166.984128299991,150.1414637400012,50684.95055832 2025-12-07,10:13:25.000,341,11099265,-795,0,1765102404,15166.876347339996,150.00753026999882,50684.85273864 2025-12-07,10:13:26.000,341,11099380,-795,0,1765102405,15166.997600919996,149.9581863600033,50684.8038288 2025-12-07,10:13:27.000,341,11099292,-795,0,1765102406,15167.058227709997,149.90884245000052,50684.845751520006 2025-12-07,10:13:28.000,341,11099385,-795,0,1765102407,15167.071700330001,149.70441768000455,50684.88767424001 2025-12-07,10:13:29.000,341,11099404,-795,0,1765102408,15167.078436639997,149.6198281199977,50684.78286744 2025-12-07,10:13:30.000,341,11099195,-755,0,1765102409,15167.159272359997,149.57753334000154,50684.86671288001 2025-12-07,10:13:31.000,341,11099257,-795,0,1765102410,15167.112118190002,149.5493368200041,50684.79684168001 2025-12-07,10:13:32.000,341,11099226,-795,0,1765102411,15167.038018779996,149.41540335000172,50684.83177728 2025-12-07,10:13:33.000,341,11099308,-795,0,1765102412,15167.078436639997,149.35196118000022,50684.88068712 2025-12-07,10:13:34.000,341,11099289,-795,0,1765102413,15167.132327120002,149.45064899999852,50684.9086356 2025-12-07,10:13:35.000,341,11099305,-755,0,1765102414,15167.159272359997,149.26737162000063,50684.706009120004 2025-12-07,10:13:36.000,341,11099235,-795,0,1765102415,15167.327680109993,149.18278206000105,50684.75491896 2025-12-07,10:13:37.000,341,11099356,-795,0,1765102416,15167.172744980002,149.16868380000233,50684.91562272001 2025-12-07,10:13:38.000,341,11099207,-795,0,1765102417,15167.145799739992,149.0911433700021,50684.74094472 2025-12-07,10:13:39.000,341,11099306,-795,0,1765102418,15167.240108079997,149.06294685000466,50684.775880320005 2025-12-07,10:13:40.000,341,11099226,-795,0,1765102419,15167.253580700002,148.95016077000037,50684.86671288001 2025-12-07,10:13:41.000,341,11099238,-795,0,1765102420,15167.293998560002,148.943111640001,50684.79684168001 2025-12-07,10:13:42.000,341,11099416,-795,0,1765102421,15167.213162840002,148.7809816500012,50684.85972576 2025-12-07,10:13:43.000,341,11099451,-795,0,1765102422,15167.206426529992,148.73868686999776,50684.85273864 2025-12-07,10:13:44.000,341,11099385,-795,0,1765102423,15167.219899149997,148.68934296000225,50684.824790160004 2025-12-07,10:13:45.000,341,11099355,-795,0,1765102424,15167.213162840002,148.60475340000266,50684.78286744 2025-12-07,10:13:46.000,341,11099352,-795,0,1765102425,15167.361361659998,148.65409730999818,50684.74094472 2025-12-07,10:13:47.000,341,11099198,-795,0,1765102426,15167.354625349988,148.49196731999837,50684.678060640006 2025-12-07,10:13:48.000,341,11099144,-795,0,1765102427,15167.374834279988,148.41442688999814,50684.8038288 2025-12-07,10:13:49.000,341,11099249,-795,0,1765102428,15167.401779519998,148.40032862999942,50684.69203488 2025-12-07,10:13:50.000,341,11099564,-795,0,1765102429,15167.482615239998,148.36508298000263,50684.657099280004 2025-12-07,10:13:51.000,341,11099363,-795,0,1765102430,15167.536505719989,148.21000212000217,50684.74094472 2025-12-07,10:13:52.000,341,11099154,-795,0,1765102431,15167.583659889999,148.2241003800009,50684.8038288 2025-12-07,10:13:53.000,341,11099273,-795,0,1765102432,15167.570187269994,148.21000212000217,50684.69902200001 2025-12-07,10:13:54.000,341,11099446,-795,0,1765102433,15167.610605129994,148.06197039000108,50684.706009120004 2025-12-07,10:13:55.000,341,11099188,-795,0,1765102434,15167.576923579989,147.98442996000085,50684.68504776 2025-12-07,10:13:56.000,341,11099298,-795,0,1765102435,15167.630814059994,147.93508604999806,50684.608189440005 2025-12-07,10:13:57.000,341,11099218,-795,0,1765102436,15167.691440849994,147.9773808300015,50684.55229248001 2025-12-07,10:13:58.000,341,11099205,-795,0,1765102437,15167.590396199994,147.8927912700019,50684.524344 2025-12-07,10:13:59.000,341,11099322,-795,0,1765102438,15167.529769409994,147.9914790900002,50684.76889320001 2025-12-07,10:14:00.000,341,11099243,-795,0,1765102439,15167.482615239998,147.93508604999806,50684.50338264001 2025-12-07,10:14:01.000,341,11099188,-795,0,1765102440,15167.516296789989,148.06197039000108,50684.61517656 2025-12-07,10:14:02.000,341,11099285,-795,0,1765102441,15167.496087859989,147.92098778999934,50684.57325384 2025-12-07,10:14:03.000,341,11099455,-795,0,1765102442,15167.408515829993,148.06197039000108,50684.68504776 2025-12-07,10:14:04.000,341,11099422,-795,0,1765102443,15167.219899149997,148.1042651700045,50684.57325384 2025-12-07,10:14:05.000,341,11099264,-795,0,1765102444,15167.098645569997,148.09016690999852,50684.65011216001 2025-12-07,10:14:06.000,341,11099185,-795,0,1765102445,15166.963919369991,148.19590386000345,50684.6640864 2025-12-07,10:14:07.000,341,11099145,-795,0,1765102446,15166.862874719991,148.26639516000432,50684.608189440005 2025-12-07,10:14:08.000,341,11099285,-795,0,1765102447,15166.84266578999,148.3509847200039,50684.68504776 2025-12-07,10:14:09.000,341,11099158,-795,0,1765102448,15166.53953183999,148.51311471000372,50684.775880320005 2025-12-07,10:14:10.000,341,11099284,-795,0,1765102449,15166.472168739994,148.5342621000018,50684.76889320001 2025-12-07,10:14:11.000,341,11099361,-795,0,1765102450,15166.330706229994,148.61180253000202,50684.775880320005 2025-12-07,10:14:12.000,341,11099255,-795,0,1765102451,15166.121880619998,148.71049035000033,50684.657099280004 2025-12-07,10:14:13.000,341,11099215,-795,0,1765102452,15166.061253829997,148.76688339000248,50684.88767424001 2025-12-07,10:14:14.000,341,11099184,-795,0,1765102453,15165.953472870002,148.8796694699995,50684.943571200005 2025-12-07,10:14:15.000,341,11099502,-795,0,1765102454,15165.778328809996,148.99950468000316,50684.93658408001 2025-12-07,10:14:16.000,341,11099046,-795,0,1765102455,15165.677284159996,149.1263890199989,50684.92260984 2025-12-07,10:14:17.000,341,11099073,-795,0,1765102456,15165.44824962,149.22507684000448,50684.92959696 2025-12-07,10:14:18.000,341,11099192,-795,0,1765102457,15165.353941279995,149.30966640000406,50684.9086356 2025-12-07,10:14:19.000,341,11099325,-795,0,1765102458,15165.30005079999,149.4365507399998,50684.96453256001 2025-12-07,10:14:20.000,341,11099332,-795,0,1765102459,15165.26636925,149.50704204000067,50685.09728784 2025-12-07,10:14:21.000,341,11099446,-795,0,1765102460,15165.145115669999,149.6480246400024,50685.06933936 2025-12-07,10:14:22.000,341,11099331,-795,0,1765102461,15165.158588289989,149.73966333000135,50685.09728784 2025-12-07,10:14:23.000,341,11099087,-795,0,1765102462,15165.165324599999,149.845400279999,50684.992481040004 2025-12-07,10:14:24.000,341,11099342,-795,0,1765102463,15165.010389469993,149.8947441900018,50684.95055832 2025-12-07,10:14:25.000,341,11099328,-795,0,1765102464,15165.010389469993,149.90884245000052,50685.062352240006 2025-12-07,10:14:26.000,341,11099132,-795,0,1765102465,15164.943026369998,149.91589157999988,50684.88068712 2025-12-07,10:14:27.000,341,11099316,-795,0,1765102466,15164.855454340002,149.9299898399986,50684.992481040004 2025-12-07,10:14:28.000,341,11099448,-795,0,1765102467,15164.862190649998,149.97228462000203,50685.06933936 2025-12-07,10:14:29.000,341,11099104,-795,0,1765102468,15164.916081129988,150.0780215699997,50685.048378 2025-12-07,10:14:30.000,341,11099202,-795,0,1765102469,15164.956498989988,150.07097244000033,50684.95754544 2025-12-07,10:14:31.000,341,11099306,-795,0,1765102470,15164.956498989988,150.06392331000097,50684.9785068 2025-12-07,10:14:32.000,341,11099076,-795,0,1765102471,15165.003653159998,150.01457939999818,50684.83876440001 2025-12-07,10:14:33.000,341,11099449,-795,0,1765102472,15165.044071019998,150.0921198299984,50684.98549392001 2025-12-07,10:14:34.000,341,11099234,-795,0,1765102473,15165.037334709988,150.19785678000335,50684.81081592 2025-12-07,10:14:35.000,341,11099215,-795,0,1765102474,15165.205742459999,150.16261112999928,50684.9785068 2025-12-07,10:14:36.000,341,11099274,-795,0,1765102475,15165.077752569989,150.02867766000418,50684.88767424001 2025-12-07,10:14:37.000,341,11099223,-795,0,1765102476,15165.192269839994,150.08507069999905,50684.83177728 2025-12-07,10:14:38.000,341,11099476,-795,0,1765102477,15165.34720497,149.9440881000046,50684.85273864 2025-12-07,10:14:39.000,341,11099241,-795,0,1765102478,15165.38088651999,149.9440881000046,50684.76190608 2025-12-07,10:14:40.000,341,11099295,-795,0,1765102479,15165.38088651999,149.76785984999879,50684.8038288 2025-12-07,10:14:41.000,341,11099243,-795,0,1765102480,15165.50887641,149.81720376000158,50684.706009120004 2025-12-07,10:14:42.000,341,11099187,-795,0,1765102481,15165.636866299996,149.7114668100039,50684.6640864 2025-12-07,10:14:43.000,341,11099189,-795,0,1765102482,15165.731174640001,149.60572985999897,50684.706009120004 2025-12-07,10:14:44.000,341,11099385,-795,0,1765102483,15165.812010360001,149.5352385599981,50684.60120232001 2025-12-07,10:14:45.000,341,11099242,-795,0,1765102484,15166.027572279992,149.54228769000474,50684.51735688 2025-12-07,10:14:46.000,341,11099388,-795,0,1765102485,15166.169034789993,149.42245248000108,50684.65011216001 2025-12-07,10:14:47.000,341,11099318,-795,0,1765102486,15166.216188959988,149.33081379000214,50684.56626672 2025-12-07,10:14:48.000,341,11099457,-795,0,1765102487,15166.270079439993,149.46474726000451,50684.49639552 2025-12-07,10:14:49.000,341,11099338,-795,0,1765102488,15166.391333019994,149.36605943999893,50684.51735688 2025-12-07,10:14:50.000,341,11099288,-795,0,1765102489,15166.445223499999,149.3872068300043,50684.42652432 2025-12-07,10:14:51.000,341,11099068,-795,0,1765102490,15166.451959809994,149.27442075,50684.36364024001 2025-12-07,10:14:52.000,341,11099254,-795,0,1765102491,15166.50585029,149.0911433700021,50684.39857584 2025-12-07,10:14:53.000,341,11099255,-795,0,1765102492,15166.53953183999,149.22507684000448,50684.54530536 2025-12-07,10:14:54.000,341,11099080,-795,0,1765102493,15166.60689494,149.14753641000425,50684.35665312 2025-12-07,10:14:55.000,341,11099318,-795,0,1765102494,15166.613631249995,149.23212597000384,50684.47543416 2025-12-07,10:14:56.000,341,11099259,-795,0,1765102495,15166.66752173,149.21097857999848,50684.391588720006 2025-12-07,10:14:57.000,341,11099348,-795,0,1765102496,15166.68099434999,149.1757329300017,50684.272807680005 2025-12-07,10:14:58.000,341,11099262,-795,0,1765102497,15166.70793959,148.99950468000316,50684.370627360004 2025-12-07,10:14:59.000,341,11099245,-795,0,1765102498,15166.56647708,149.05589771999803,50684.39857584 2025-12-07,10:15:00.000,341,11099461,-795,0,1765102499,15166.64057648999,149.1404872800049,50684.342678880006 2025-12-07,10:15:01.000,341,11099214,-795,0,1765102500,15166.674258039995,149.09819250000146,50684.370627360004 2025-12-07,10:15:02.000,341,11099289,-795,0,1765102501,15166.60015862999,149.09819250000146,50684.25184632 2025-12-07,10:15:03.000,341,11099208,-795,0,1765102502,15166.573213389995,148.96425902999908,50684.38460160001 2025-12-07,10:15:04.000,341,11099411,-715,0,1765102503,15166.66752173,148.98540642000444,50684.40556296 2025-12-07,10:15:05.000,341,11099327,-795,0,1765102504,15166.49911397999,149.00655381000252,50684.55229248001 2025-12-07,10:15:06.000,341,11099306,-795,0,1765102505,15166.532795529994,148.96425902999908,50684.4544728 2025-12-07,10:15:07.000,341,11099380,-795,0,1765102506,15166.62710387,149.00655381000252,50684.50338264001 2025-12-07,10:15:08.000,341,11099226,-795,0,1765102507,15166.512586599994,149.08409424000274,50684.440498560005 2025-12-07,10:15:09.000,341,11099207,-795,0,1765102508,15166.532795529994,149.01360294000187,50684.4544728 2025-12-07,10:15:10.000,341,11099300,-795,0,1765102509,15166.411541949994,149.07704511000338,50684.391588720006 2025-12-07,10:15:11.000,341,11099098,-795,0,1765102510,15166.445223499999,149.06294685000466,50684.53133112001 2025-12-07,10:15:12.000,341,11099269,-755,0,1765102511,15166.45869611999,149.14753641000425,50684.510369760006 2025-12-07,10:15:13.000,341,11099212,-795,0,1765102512,15166.384596709999,149.11933988999954,50684.58024096001 2025-12-07,10:15:14.000,341,11099342,-795,0,1765102513,15166.398069329989,149.1545855400036,50684.58722808 2025-12-07,10:15:15.000,341,11099322,-795,0,1765102514,15166.350915159994,149.21802770999784,50684.51735688 2025-12-07,10:15:16.000,341,11099100,-795,0,1765102515,15166.404805639999,149.26737162000063,50684.58722808 2025-12-07,10:15:17.000,341,11099166,-795,0,1765102516,15166.330706229994,149.23212597000384,50684.49639552 2025-12-07,10:15:18.000,341,11099178,-795,0,1765102517,15166.323969919998,149.18278206000105,50684.4195372 2025-12-07,10:15:19.000,341,11099286,-795,0,1765102518,15166.216188959988,149.1545855400036,50684.51735688 2025-12-07,10:15:20.000,341,11099163,-795,0,1765102519,15166.216188959988,149.26737162000063,50684.559279600006 2025-12-07,10:15:21.000,341,11099246,-795,0,1765102520,15166.229661579993,149.26032249000127,50684.41255008001 2025-12-07,10:15:22.000,341,11099277,-795,0,1765102521,15166.256606819989,149.16868380000233,50684.51735688 2025-12-07,10:15:23.000,341,11099286,-795,0,1765102522,15166.128616929993,149.1404872800049,50684.58024096001 2025-12-07,10:15:24.000,341,11099374,-795,0,1765102523,15166.182507409998,149.32376466000278,50684.60120232001 2025-12-07,10:15:25.000,341,11099266,-795,0,1765102524,15165.987154419992,149.08409424000274,50684.49639552 2025-12-07,10:15:26.000,341,11099379,-795,0,1765102525,15166.101671689998,149.16163467000297,50684.39857584 2025-12-07,10:15:27.000,341,11099284,-795,0,1765102526,15166.027572279992,149.0911433700021,50684.50338264001 2025-12-07,10:15:28.000,341,11099134,-795,0,1765102527,15165.973681800002,149.13343814999826,50684.608189440005 2025-12-07,10:15:29.000,341,11099301,-795,0,1765102528,15165.933263940002,149.1263890199989,50684.50338264001 2025-12-07,10:15:30.000,341,11099163,-795,0,1765102529,15165.845691909992,149.08409424000274,50684.46844704 2025-12-07,10:15:31.000,341,11099150,-795,0,1765102530,15165.872637150002,149.04884858999867,50684.60120232001 2025-12-07,10:15:32.000,341,11099216,-795,0,1765102531,15165.832219290001,148.9924555500038,50684.40556296 2025-12-07,10:15:33.000,341,11099273,-795,0,1765102532,15165.717702019996,149.14753641000425,50684.49639552 2025-12-07,10:15:34.000,341,11099324,-795,0,1765102533,15165.576239509996,149.07704511000338,50684.48242128001 2025-12-07,10:15:35.000,341,11099424,-795,0,1765102534,15165.56276688999,149.14753641000425,50684.47543416 2025-12-07,10:15:36.000,341,11099209,-795,0,1765102535,15165.556030579995,149.21097857999848,50684.48242128001 2025-12-07,10:15:37.000,341,11099252,-795,0,1765102536,15165.44824962,149.16868380000233,50684.4544728 2025-12-07,10:15:38.000,341,11099296,-795,0,1765102537,15165.313523419994,149.21802770999784,50684.48242128001 2025-12-07,10:15:39.000,341,11099114,-795,0,1765102538,15165.23942400999,149.16163467000297,50684.440498560005 2025-12-07,10:15:40.000,341,11099394,-795,0,1765102539,15165.158588289989,149.1545855400036,50684.370627360004 2025-12-07,10:15:41.000,341,11099406,-795,0,1765102540,15165.118170429989,149.24622423000255,50684.41255008001 2025-12-07,10:15:42.000,341,11099428,-795,0,1765102541,15164.983444229998,149.2391751000032,50684.4544728 2025-12-07,10:15:43.000,341,11099244,-795,0,1765102542,15164.963235299998,149.13343814999826,50684.440498560005 2025-12-07,10:15:44.000,341,11099384,-795,0,1765102543,15164.808300169992,149.16868380000233,50684.4544728 2025-12-07,10:15:45.000,341,11099227,-795,0,1765102544,15164.808300169992,149.1898311900004,50684.50338264001 2025-12-07,10:15:46.000,341,11099310,-795,0,1765102545,15164.666837659992,149.0911433700021,50684.510369760006 2025-12-07,10:15:47.000,341,11099186,-795,0,1765102546,15164.653365040002,149.14753641000425,50684.48242128001 2025-12-07,10:15:48.000,341,11099242,-795,0,1765102547,15164.572529320001,149.07704511000338,50684.51735688 2025-12-07,10:15:49.000,341,11099269,-795,0,1765102548,15164.565793009991,149.11229076000018,50684.524344 2025-12-07,10:15:50.000,341,11099229,-795,0,1765102549,15164.397385259996,149.14753641000425,50684.53133112001 2025-12-07,10:15:51.000,341,11099330,-795,0,1765102550,15164.37044002,149.18278206000105,50684.40556296 2025-12-07,10:15:52.000,341,11099286,-795,0,1765102551,15164.26265905999,149.1898311900004,50684.608189440005 2025-12-07,10:15:53.000,341,11099119,-795,0,1765102552,15164.16835072,149.18278206000105,50684.62216368 2025-12-07,10:15:54.000,341,11099308,-795,0,1765102553,15164.16835072,149.34491205000086,50684.36364024001 2025-12-07,10:15:55.000,341,11099278,-795,0,1765102554,15164.026888209999,149.4365507399998,50684.370627360004 2025-12-07,10:15:56.000,341,11099282,-795,0,1765102555,15164.013415589994,149.47884552000323,50684.44748568 2025-12-07,10:15:57.000,341,11099211,-795,0,1765102556,15163.966261419999,149.54228769000474,50684.489408400004 2025-12-07,10:15:58.000,341,11099264,-795,0,1765102557,15163.892162009994,149.6339263800037,50684.44748568 2025-12-07,10:15:59.000,341,11099151,-795,0,1765102558,15163.824798909998,149.5845824700009,50684.510369760006 2025-12-07,10:16:00.000,341,11099364,-795,0,1765102559,15163.878689389989,149.59163160000026,50684.510369760006 2025-12-07,10:16:01.000,341,11099216,-795,0,1765102560,15163.865216769998,149.71851594000327,50684.40556296 2025-12-07,10:16:02.000,341,11099275,-795,0,1765102561,15163.898898319989,149.70441768000455,50684.40556296 2025-12-07,10:16:03.000,341,11099359,-795,0,1765102562,15163.878689389989,149.64097551000305,50684.4544728 2025-12-07,10:16:04.000,341,11099280,-715,0,1765102563,15163.892162009994,149.6198281199977,50684.38460160001 2025-12-07,10:16:05.000,341,11099231,-795,0,1765102564,15163.946052489999,149.67622115999984,50684.41255008001 2025-12-07,10:16:06.000,341,11099417,-795,0,1765102565,15163.871953079994,149.6339263800037,50684.35665312 2025-12-07,10:16:07.000,341,11099182,-795,0,1765102566,15163.878689389989,149.80310550000286,50684.46844704 2025-12-07,10:16:08.000,341,11099282,-795,0,1765102567,15163.912370939994,149.62687725000433,50684.391588720006 2025-12-07,10:16:09.000,341,11099213,-795,0,1765102568,15163.845007839998,149.64097551000305,50684.36364024001 2025-12-07,10:16:10.000,341,11099290,-795,0,1765102569,15163.858480459989,149.59868072999961,50684.30774328 2025-12-07,10:16:11.000,341,11099211,-795,0,1765102570,15163.885425699998,149.60572985999897,50684.36364024001 2025-12-07,10:16:12.000,341,11099290,-795,0,1765102571,15163.905634629999,149.55638595000346,50684.349666 2025-12-07,10:16:13.000,341,11099357,-795,0,1765102572,15163.946052489999,149.46474726000451,50684.2797948 2025-12-07,10:16:14.000,341,11099186,-795,0,1765102573,15163.986470349999,149.4858946500026,50684.25184632 2025-12-07,10:16:15.000,341,11099164,-795,0,1765102574,15163.952788799994,149.50704204000067,50684.349666 2025-12-07,10:16:16.000,341,11099153,-795,0,1765102575,15164.06730607,149.4365507399998,50684.23787208 2025-12-07,10:16:17.000,341,11099268,-795,0,1765102576,15164.134669169995,149.40835422000237,50684.23088496 2025-12-07,10:16:18.000,341,11099225,-795,0,1765102577,15164.16835072,149.3872068300043,50684.223897840006 2025-12-07,10:16:19.000,341,11099314,-795,0,1765102578,15164.276131679995,149.3378629200015,50684.18896224 2025-12-07,10:16:20.000,341,11099244,-795,0,1765102579,15164.26939537,149.31671553000342,50684.24485920001 2025-12-07,10:16:21.000,341,11099231,-795,0,1765102580,15164.377176329996,149.3378629200015,50684.24485920001 2025-12-07,10:16:22.000,341,11099281,-795,0,1765102581,15164.316549539995,149.18278206000105,50684.18896224 2025-12-07,10:16:23.000,341,11099331,-795,0,1765102582,15164.40412156999,149.23212597000384,50684.25184632 2025-12-07,10:16:24.000,341,11099308,-795,0,1765102583,15164.42433049999,149.20392944999912,50684.14703952001 2025-12-07,10:16:25.000,341,11099265,-795,0,1765102584,15164.458012049996,149.24622423000255,50684.09812968001 2025-12-07,10:16:26.000,341,11099305,-795,0,1765102585,15164.444539429991,149.14753641000425,50684.09114256 2025-12-07,10:16:27.000,341,11099365,-675,0,1765102586,15164.545584079991,149.11933988999954,50684.02825848001 2025-12-07,10:16:28.000,341,11099320,-795,0,1765102587,15164.619683489997,149.06294685000466,50684.07716832001 2025-12-07,10:16:29.000,341,11099218,-795,0,1765102588,15164.680310279997,149.0911433700021,50684.007297120006 2025-12-07,10:16:30.000,341,11099304,-795,0,1765102589,15164.707255519992,149.04884858999867,50684.056206960006 2025-12-07,10:16:31.000,341,11099372,-795,0,1765102590,15164.687046589992,148.97130815999844,50684.02825848001 2025-12-07,10:16:32.000,341,11099327,-795,0,1765102591,15164.841981719997,148.98540642000444,50684.035245600004 2025-12-07,10:16:33.000,341,11099242,-715,0,1765102592,15164.943026369998,148.97130815999844,50684.02127136 2025-12-07,10:16:34.000,341,11099253,-795,0,1765102593,15164.936290059988,148.90081686000485,50683.986335760004 2025-12-07,10:16:35.000,341,11099268,-795,0,1765102594,15164.990180539993,148.85852208000142,50684.035245600004 2025-12-07,10:16:36.000,341,11099294,-795,0,1765102595,15165.111434119994,148.83032556000398,50684.007297120006 2025-12-07,10:16:37.000,341,11099193,-795,0,1765102596,15165.151851979994,148.8796694699995,50683.99332288 2025-12-07,10:16:38.000,341,11099389,-795,0,1765102597,15165.293314489994,148.7950799099999,50683.97934864001 2025-12-07,10:16:39.000,341,11099429,-795,0,1765102598,15165.252896629994,148.8444238200027,50683.9653744 2025-12-07,10:16:40.000,341,11099323,-795,0,1765102599,15165.3674139,148.7316377399984,50683.86056760001 2025-12-07,10:16:41.000,341,11099334,-795,0,1765102600,15165.434776999995,148.67524470000353,50683.888516080006 2025-12-07,10:16:42.000,341,11099390,-795,0,1765102601,15165.46172223999,148.57655687999795,50684.00031000001 2025-12-07,10:16:43.000,341,11099294,-795,0,1765102602,15165.52908534,148.54131123000116,50683.9653744 2025-12-07,10:16:44.000,341,11099195,-795,0,1765102603,15165.69075678,148.42852515000413,50683.90947744001 2025-12-07,10:16:45.000,341,11099308,-795,0,1765102604,15165.663811539991,148.40737775999878,50683.95140016 2025-12-07,10:16:46.000,341,11099339,-795,0,1765102605,15165.778328809996,148.30868994000048,50683.888516080006 2025-12-07,10:16:47.000,341,11099367,-795,0,1765102606,15165.859164529997,148.1888547300041,50683.90947744001 2025-12-07,10:16:48.000,341,11099361,-795,0,1765102607,15165.892846080002,148.15360908000002,50683.888516080006 2025-12-07,10:16:49.000,341,11099287,-795,0,1765102608,15165.940000249997,147.9914790900002,50684.01428424 2025-12-07,10:16:50.000,341,11099320,-795,0,1765102609,15166.020835969997,147.96328257000278,50683.90249032 2025-12-07,10:16:51.000,341,11099227,-795,0,1765102610,15166.020835969997,147.85754561999784,50683.94441304 2025-12-07,10:16:52.000,341,11099316,-795,0,1765102611,15166.061253829997,147.86459475000447,50683.94441304 2025-12-07,10:16:53.000,341,11099352,-795,0,1765102612,15166.108407999993,147.6813173699993,50683.825632 2025-12-07,10:16:54.000,341,11099245,-795,0,1765102613,15166.135353239988,147.56148216000292,50683.88152896001 2025-12-07,10:16:55.000,341,11099190,-795,0,1765102614,15166.128616929993,147.5473839000042,50684.00031000001 2025-12-07,10:16:56.000,341,11099326,-795,0,1765102615,15166.135353239988,147.42754869000055,50683.87454184 2025-12-07,10:16:57.000,341,11099233,-795,0,1765102616,15166.067990139993,147.32886087000225,50683.888516080006 2025-12-07,10:16:58.000,341,11099341,-795,0,1765102617,15166.014099660002,147.37820477999776,50683.80467064 2025-12-07,10:16:59.000,341,11099234,-795,0,1765102618,15165.966945489992,147.20197652999923,50683.79768352 2025-12-07,10:17:00.000,341,11099302,-795,0,1765102619,15165.933263940002,147.11738696999964,50683.85358048 2025-12-07,10:17:01.000,341,11099298,-795,0,1765102620,15165.913055010002,147.0891904500022,50683.83261912001 2025-12-07,10:17:02.000,341,11099275,-795,0,1765102621,15165.825482979992,146.90591307000432,50683.839606240006 2025-12-07,10:17:03.000,341,11099292,-795,0,1765102622,15165.838955599997,146.9270604600024,50683.8955032 2025-12-07,10:17:04.000,341,11099151,-795,0,1765102623,15165.724438329991,146.8636182900009,50683.91646456 2025-12-07,10:17:05.000,341,11099160,-795,0,1765102624,15165.724438329991,146.89181480999832,50683.888516080006 2025-12-07,10:17:06.000,341,11099338,-795,0,1765102625,15165.69075678,146.8142743799981,50683.86056760001 2025-12-07,10:17:07.000,341,11099241,-795,0,1765102626,15165.616657369996,146.76493047000258,50683.986335760004 2025-12-07,10:17:08.000,341,11099236,-795,0,1765102627,15165.596448439996,146.680340910003,50683.8955032 2025-12-07,10:17:09.000,341,11099188,-795,0,1765102628,15165.46845855,146.7296848199985,50683.88152896001 2025-12-07,10:17:10.000,341,11099200,-795,0,1765102629,15165.3674139,146.65214438999828,50683.95140016 2025-12-07,10:17:11.000,341,11099296,-755,0,1765102630,15165.30005079999,146.5323091800019,50683.92345168 2025-12-07,10:17:12.000,341,11099300,-795,0,1765102631,15165.19900614999,146.58870222000405,50684.00031000001 2025-12-07,10:17:13.000,341,11099225,-795,0,1765102632,15165.091225189994,146.4688670100004,50683.97236152 2025-12-07,10:17:14.000,341,11099238,-795,0,1765102633,15165.064279949998,146.47591613999975,50683.937425920005 2025-12-07,10:17:15.000,341,11099344,-795,0,1765102634,15164.996916849988,146.44067049000296,50684.00031000001 2025-12-07,10:17:16.000,341,11099250,-795,0,1765102635,15164.969971609993,146.41247396999825,50683.95838728001 2025-12-07,10:17:17.000,341,11099261,-795,0,1765102636,15164.909344819993,146.39132658000017,50684.00031000001 2025-12-07,10:17:18.000,341,11099290,-795,0,1765102637,15164.862190649998,146.32788440999866,50684.02127136 2025-12-07,10:17:19.000,341,11099260,-795,0,1765102638,15164.815036480002,146.30673702000058,50684.00031000001 2025-12-07,10:17:20.000,341,11099268,-795,0,1765102639,15164.740937069997,146.29263876000186,50683.92345168 2025-12-07,10:17:21.000,341,11099341,-755,0,1765102640,15164.707255519992,146.26444224000443,50683.95838728001 2025-12-07,10:17:22.000,341,11099325,-795,0,1765102641,15164.754409690002,146.1869018100042,50684.035245600004 2025-12-07,10:17:23.000,341,11099269,-795,0,1765102642,15164.720728139997,146.24329484999907,50684.02825848001 2025-12-07,10:17:24.000,341,11099309,-795,0,1765102643,15164.740937069997,146.222147460001,50684.04223272 2025-12-07,10:17:25.000,341,11099061,-795,0,1765102644,15164.713991830002,146.23624571999972,50684.035245600004 2025-12-07,10:17:26.000,341,11099214,-795,0,1765102645,15164.646628729992,146.24329484999907,50683.94441304 2025-12-07,10:17:27.000,341,11099319,-795,0,1765102646,15164.606210869992,146.33493353999802,50684.00031000001 2025-12-07,10:17:28.000,341,11099257,-795,0,1765102647,15164.559056699996,146.29968789000122,50683.95838728001 2025-12-07,10:17:29.000,341,11099261,-795,0,1765102648,15164.572529320001,146.31378614999994,50684.007297120006 2025-12-07,10:17:30.000,341,11099109,-795,0,1765102649,15164.559056699996,146.35608093000337,50683.986335760004 2025-12-07,10:17:31.000,341,11099332,-795,0,1765102650,15164.45127574,146.35608093000337,50683.91646456 2025-12-07,10:17:32.000,341,11099371,-795,0,1765102651,15164.4916936,146.34198267000465,50683.95140016 2025-12-07,10:17:33.000,341,11099302,-795,0,1765102652,15164.39064895,146.42657223000424,50683.90947744001 2025-12-07,10:17:34.000,341,11099256,-795,0,1765102653,15164.41085788,146.33493353999802,50683.88152896001 2025-12-07,10:17:35.000,341,11099237,-795,0,1765102654,15164.38391263999,146.32788440999866,50683.867554720004 2025-12-07,10:17:36.000,341,11099301,-795,0,1765102655,15164.41085788,146.31378614999994,50683.88152896001 2025-12-07,10:17:37.000,341,11099323,-795,0,1765102656,15164.397385259996,146.29263876000186,50683.88152896001 2025-12-07,10:17:38.000,341,11099245,-795,0,1765102657,15164.35023109,146.26444224000443,50683.825632 2025-12-07,10:17:39.000,341,11099318,-795,0,1765102658,15164.2896043,146.17985268000484,50683.8955032 2025-12-07,10:17:40.000,341,11099215,-795,0,1765102659,15164.37044002,146.1869018100042,50683.79069640001 2025-12-07,10:17:41.000,341,11099268,-795,0,1765102660,15164.40412156999,146.29263876000186,50683.95140016 2025-12-07,10:17:42.000,341,11099207,-795,0,1765102661,15164.35023109,146.1869018100042,50683.93043880001 2025-12-07,10:17:43.000,341,11099326,-795,0,1765102662,15164.38391263999,146.2573931099978,50683.85358048 2025-12-07,10:17:44.000,341,11099264,-795,0,1765102663,15164.41085788,146.1587052899995,50683.78370928 2025-12-07,10:17:45.000,341,11099255,-795,0,1765102664,15164.45127574,146.10231225000462,50683.80467064 2025-12-07,10:17:46.000,341,11099163,-795,0,1765102665,15164.4916936,146.20100007000292,50683.84659336 2025-12-07,10:17:47.000,341,11099283,-795,0,1765102666,15164.437803119996,146.16575441999885,50683.88152896001 2025-12-07,10:17:48.000,341,11099307,-795,0,1765102667,15164.4916936,146.1234596400027,50683.825632 2025-12-07,10:17:49.000,341,11099388,-795,0,1765102668,15164.437803119996,146.1234596400027,50683.72781232 2025-12-07,10:17:50.000,341,11099275,-795,0,1765102669,15164.47148467,146.14460703000077,50683.769735040005 2025-12-07,10:17:51.000,341,11099267,-795,0,1765102670,15164.36370370999,146.16575441999885,50683.7557608 2025-12-07,10:17:52.000,341,11099250,-795,0,1765102671,15164.397385259996,146.21509833000164,50683.867554720004 2025-12-07,10:17:53.000,341,11099330,-795,0,1765102672,15164.40412156999,146.1587052899995,50683.76274792001 2025-12-07,10:17:54.000,341,11099175,-795,0,1765102673,15164.30981323,146.1728035499982,50683.74178656001 2025-12-07,10:17:55.000,341,11099233,-795,0,1765102674,15164.39064895,146.26444224000443,50683.79069640001 2025-12-07,10:17:56.000,341,11099229,-795,0,1765102675,15164.276131679995,146.13050877000205,50683.83261912001 2025-12-07,10:17:57.000,341,11099323,-795,0,1765102676,15164.195295959995,146.1375579000014,50683.79069640001 2025-12-07,10:17:58.000,341,11099276,-795,0,1765102677,15164.24918644,146.20804920000228,50683.7557608 2025-12-07,10:17:59.000,341,11099204,-795,0,1765102678,15164.134669169995,146.15165616000013,50683.78370928 2025-12-07,10:18:00.000,341,11099237,-795,0,1765102679,15164.134669169995,146.13050877000205,50683.76274792001 2025-12-07,10:18:01.000,341,11099287,-795,0,1765102680,15164.18182333999,146.1234596400027,50683.69287672001 2025-12-07,10:18:02.000,341,11099293,-795,0,1765102681,15164.08077868999,146.06001747000118,50683.825632 2025-12-07,10:18:03.000,341,11099271,-795,0,1765102682,15164.06730607,146.01772268999775,50683.81165776001 2025-12-07,10:18:04.000,341,11099293,-795,0,1765102683,15164.06730607,145.99657529999968,50683.69287672001 2025-12-07,10:18:05.000,341,11099256,-795,0,1765102684,15164.06056975999,146.01772268999775,50683.8955032 2025-12-07,10:18:06.000,341,11099099,-795,0,1765102685,15164.08077868999,145.98952617000032,50683.720825200005 2025-12-07,10:18:07.000,341,11099196,-795,0,1765102686,15164.114460239995,145.99657529999968,50683.73479944 2025-12-07,10:18:08.000,341,11099307,-795,0,1765102687,15164.20203226999,145.95428052000352,50683.671915360006 2025-12-07,10:18:09.000,341,11099203,-795,0,1765102688,15164.26939537,145.9260839999988,50683.720825200005 2025-12-07,10:18:10.000,341,11099317,-795,0,1765102689,15164.30307691999,145.85559269999794,50683.6858896 2025-12-07,10:18:11.000,341,11099231,-795,0,1765102690,15164.43106681,145.8273961800005,50683.62999264 2025-12-07,10:18:12.000,341,11099240,-795,0,1765102691,15164.4916936,145.78510140000435,50683.60903128 2025-12-07,10:18:13.000,341,11099341,-795,0,1765102692,15164.45127574,145.7921505300037,50683.56012144 2025-12-07,10:18:14.000,341,11099246,-795,0,1765102693,15164.505166219991,145.72165923000284,50683.64396688001 2025-12-07,10:18:15.000,341,11099266,-795,0,1765102694,15164.505166219991,145.763954009999,50683.6160184 2025-12-07,10:18:16.000,341,11099333,-795,0,1765102695,15164.498429909996,145.73575749000156,50683.54614720001 2025-12-07,10:18:17.000,341,11099280,-795,0,1765102696,15164.545584079991,145.75690487999964,50683.5112116 2025-12-07,10:18:18.000,341,11099191,-795,0,1765102697,15164.444539429991,145.763954009999,50683.62999264 2025-12-07,10:18:19.000,341,11099356,-795,0,1765102698,15164.47148467,145.73575749000156,50683.59505704001 2025-12-07,10:18:20.000,341,11099267,-795,0,1765102699,15164.458012049996,145.80624879000243,50683.602044160005 2025-12-07,10:18:21.000,341,11099353,-795,0,1765102700,15164.42433049999,145.77100313999836,50683.553134320005 2025-12-07,10:18:22.000,341,11099198,-795,0,1765102701,15164.377176329996,145.68641357999877,50683.58806992 2025-12-07,10:18:23.000,341,11099389,-795,0,1765102702,15164.28286798999,145.67231532000005,50683.58806992 2025-12-07,10:18:24.000,341,11099317,-795,0,1765102703,15164.30307691999,145.77805226999772,50683.56012144 2025-12-07,10:18:25.000,341,11099037,-795,0,1765102704,15164.26939537,145.69346270999813,50683.54614720001 2025-12-07,10:18:26.000,341,11099385,-795,0,1765102705,15164.2896043,145.69346270999813,50683.504224480006 2025-12-07,10:18:27.000,341,11099345,-795,0,1765102706,15164.2896043,145.74985575000028,50683.49723736001 2025-12-07,10:18:28.000,341,11099281,-795,0,1765102707,15164.24245012999,145.68641357999877,50683.532172960004 2025-12-07,10:18:29.000,341,11099298,-795,0,1765102708,15164.22897751,145.6652661900007,50683.602044160005 2025-12-07,10:18:30.000,341,11099266,-795,0,1765102709,15164.24245012999,145.59477488999983,50683.483263120004 2025-12-07,10:18:31.000,341,11099325,-795,0,1765102710,15164.24245012999,145.70756097000412,50683.47627600001 2025-12-07,10:18:32.000,341,11099302,-795,0,1765102711,15164.32328584999,145.7287083600022,50683.5810828 2025-12-07,10:18:33.000,341,11099291,-795,0,1765102712,15164.296340609995,145.69346270999813,50683.5112116 2025-12-07,10:18:34.000,341,11099325,-795,0,1765102713,15164.36370370999,145.72165923000284,50683.553134320005 2025-12-07,10:18:35.000,341,11099343,-795,0,1765102714,15164.36370370999,145.69346270999813,50683.51819872 2025-12-07,10:18:36.000,341,11099197,-795,0,1765102715,15164.37044002,145.6300205400039,50683.483263120004 2025-12-07,10:18:37.000,341,11099340,-795,0,1765102716,15164.458012049996,145.5454309800043,50683.3714692 2025-12-07,10:18:38.000,341,11099311,-795,0,1765102717,15164.437803119996,145.62297141000454,50683.41339192 2025-12-07,10:18:39.000,341,11099331,-795,0,1765102718,15164.498429909996,145.50313620000088,50683.28762376001 2025-12-07,10:18:40.000,341,11099380,-795,0,1765102719,15164.43106681,145.55952924000303,50683.364482080004 2025-12-07,10:18:41.000,341,11099238,-795,0,1765102720,15164.464748359991,145.53838184999768,50683.37845632001 2025-12-07,10:18:42.000,341,11099268,-795,0,1765102721,15164.47148467,145.5454309800043,50683.27364952 2025-12-07,10:18:43.000,341,11099383,-795,0,1765102722,15164.356967399995,145.58772576000047,50683.32255936 2025-12-07,10:18:44.000,341,11099314,-795,0,1765102723,15164.336758469995,145.5172344599996,50683.483263120004 2025-12-07,10:18:45.000,341,11099367,-795,0,1765102724,15164.20203226999,145.51018533000024,50683.5112116 2025-12-07,10:18:46.000,341,11099273,-795,0,1765102725,15164.114460239995,145.6159222799979,50683.44832752 2025-12-07,10:18:47.000,341,11099202,-795,0,1765102726,15164.087515,145.60182401999919,50683.45531464001 2025-12-07,10:18:48.000,341,11099243,-795,0,1765102727,15163.97973403999,145.71461010000348,50683.40640480001 2025-12-07,10:18:49.000,341,11099250,-795,0,1765102728,15163.885425699998,145.72165923000284,50683.41339192 2025-12-07,10:18:50.000,341,11099291,-795,0,1765102729,15163.764172119998,145.8767400900033,50683.434353280005 2025-12-07,10:18:51.000,341,11099359,-795,0,1765102730,15163.696809020003,145.79919966000307,50683.385443440005 2025-12-07,10:18:52.000,341,11099163,-795,0,1765102731,15163.622709609997,145.85559269999794,50683.3714692 2025-12-07,10:18:53.000,341,11099294,-795,0,1765102732,15163.494719720002,145.83444530999986,50683.41339192 2025-12-07,10:18:54.000,341,11099210,-795,0,1765102733,15163.420620309997,146.03182095000375,50683.42037904 2025-12-07,10:18:55.000,341,11099243,-795,0,1765102734,15163.380202449996,146.10231225000462,50683.41339192 2025-12-07,10:18:56.000,341,11099323,-795,0,1765102735,15163.225267319991,146.1375579000014,50683.4413404 2025-12-07,10:18:57.000,341,11099292,-795,0,1765102736,15163.19158577,146.23624571999972,50683.39941768 2025-12-07,10:18:58.000,341,11099299,-795,0,1765102737,15163.09054112,146.39132658000017,50683.37845632001 2025-12-07,10:18:59.000,341,11099391,-795,0,1765102738,15163.056859569995,146.36313006000273,50683.483263120004 2025-12-07,10:19:00.000,341,11099257,-795,0,1765102739,15163.016441709995,146.4054248399989,50683.49723736001 2025-12-07,10:19:01.000,341,11099316,-795,0,1765102740,15163.02991433,146.49706352999783,50683.434353280005 2025-12-07,10:19:02.000,341,11099332,-795,0,1765102741,15162.98276015999,146.55345656999998,50683.42736616001 2025-12-07,10:19:03.000,341,11099433,-795,0,1765102742,15162.90192443999,146.60280048000277,50683.39243056 2025-12-07,10:19:04.000,341,11099313,-795,0,1765102743,15162.86824289,146.5675548299987,50683.315572240004 2025-12-07,10:19:05.000,341,11099233,-795,0,1765102744,15162.92213336999,146.58870222000405,50683.42037904 2025-12-07,10:19:06.000,341,11099334,-795,0,1765102745,15162.88171550999,146.69443917000171,50683.45531464001 2025-12-07,10:19:07.000,341,11099244,-795,0,1765102746,15162.86150657999,146.67329178000364,50683.301598 2025-12-07,10:19:08.000,341,11099249,-795,0,1765102747,15162.92886968,146.680340910003,50683.42736616001 2025-12-07,10:19:09.000,341,11099402,-795,0,1765102748,15162.88845182,146.69443917000171,50683.39243056 2025-12-07,10:19:10.000,341,11099347,-795,0,1765102749,15162.90192443999,146.8777165499996,50683.336533600006 2025-12-07,10:19:11.000,341,11099291,-795,0,1765102750,15162.787407169999,146.95525697999983,50683.39941768 2025-12-07,10:19:12.000,341,11099239,-795,0,1765102751,15162.84803396,146.8636182900009,50683.35749496001 2025-12-07,10:19:13.000,341,11099343,-795,0,1765102752,15162.78067085999,147.08214132000285,50683.32954648001 2025-12-07,10:19:14.000,341,11099269,-795,0,1765102753,15162.753725619994,147.01165002000198,50683.39243056 2025-12-07,10:19:15.000,341,11099433,-795,0,1765102754,15162.726780379999,147.0750921900035,50683.35050784 2025-12-07,10:19:16.000,341,11099348,-795,0,1765102755,15162.693098829994,147.03984653999942,50683.336533600006 2025-12-07,10:19:17.000,341,11099235,-795,0,1765102756,15162.773934549994,147.08214132000285,50683.29461088 2025-12-07,10:19:18.000,341,11099404,-795,0,1765102757,15162.84129764999,147.15263262000371,50683.27364952 2025-12-07,10:19:19.000,341,11099269,-795,0,1765102758,15162.827825029999,147.124436099999,50683.27364952 2025-12-07,10:19:20.000,341,11099165,-795,0,1765102759,15162.92886968,147.04689566999878,50683.25967528001 2025-12-07,10:19:21.000,341,11099234,-795,0,1765102760,15163.016441709995,147.01869915000134,50683.11294576 2025-12-07,10:19:22.000,341,11099329,-795,0,1765102761,15163.137695289995,147.05394479999813,50683.15486848 2025-12-07,10:19:23.000,341,11099304,-795,0,1765102762,15163.265685179991,146.9764043699979,50683.20377832 2025-12-07,10:19:24.000,341,11099261,-795,0,1765102763,15163.333048280001,147.00460089000262,50683.12692 2025-12-07,10:19:25.000,341,11099257,-795,0,1765102764,15163.461038169997,146.96935523999855,50683.18281696 2025-12-07,10:19:26.000,341,11099246,-795,0,1765102765,15163.514928650002,146.9411587200011,50683.098971520005 2025-12-07,10:19:27.000,341,11099226,-795,0,1765102766,15163.629445919993,146.92001133000304,50683.04307456001 2025-12-07,10:19:28.000,341,11099156,-795,0,1765102767,15163.764172119998,146.8777165499996,50683.02910032 2025-12-07,10:19:29.000,341,11099328,-795,0,1765102768,15163.777644739988,146.75788134000322,50682.945254879996 2025-12-07,10:19:30.000,341,11099290,-795,0,1765102769,15163.784381049998,146.73673394999787,50683.01512608 2025-12-07,10:19:31.000,341,11099304,-795,0,1765102770,15163.845007839998,146.78607786000066,50683.00813896 2025-12-07,10:19:32.000,341,11099269,-795,0,1765102771,15163.972997729994,146.7155865599998,50682.9173064 2025-12-07,10:19:33.000,341,11099308,-795,0,1765102772,15163.97973403999,146.68739004000236,50682.95922912 2025-12-07,10:19:34.000,341,11099192,-795,0,1765102773,15164.006679279999,146.54640744000062,50682.95224200001 2025-12-07,10:19:35.000,341,11099276,-795,0,1765102774,15163.919107249989,146.5816530900047,50682.97320336001 2025-12-07,10:19:36.000,341,11099207,-795,0,1765102775,15163.885425699998,146.50411266000447,50682.87538368001 2025-12-07,10:19:37.000,341,11099252,-715,0,1765102776,15163.878689389989,146.51821092000318,50682.92429352001 2025-12-07,10:19:38.000,341,11099223,-795,0,1765102777,15163.818062599988,146.39837570999953,50682.9871776 2025-12-07,10:19:39.000,341,11099272,-795,0,1765102778,15163.865216769998,146.36313006000273,50682.85442232001 2025-12-07,10:19:40.000,341,11099292,-795,0,1765102779,15163.784381049998,146.2855896300025,50682.86839656 2025-12-07,10:19:41.000,341,11099186,-795,0,1765102780,15163.851744149993,146.222147460001,50682.88935792 2025-12-07,10:19:42.000,341,11099320,-795,0,1765102781,15163.770908429993,146.10936138000397,50682.82647384001 2025-12-07,10:19:43.000,341,11099217,-795,0,1765102782,15163.784381049998,146.13050877000205,50682.90333216001 2025-12-07,10:19:44.000,341,11099303,-795,0,1765102783,15163.757435809988,146.1728035499982,50682.90333216001 2025-12-07,10:19:45.000,341,11099377,-795,0,1765102784,15163.770908429993,146.1587052899995,50682.96621624 2025-12-07,10:19:46.000,341,11099274,-795,0,1765102785,15163.757435809988,146.11641051000333,50682.88935792 2025-12-07,10:19:47.000,341,11099330,-795,0,1765102786,15163.743963189998,146.11641051000333,50682.833460960006 2025-12-07,10:19:48.000,341,11099322,-795,0,1765102787,15163.791117359993,146.06001747000118,50682.86839656 2025-12-07,10:19:49.000,341,11099239,-795,0,1765102788,15163.730490569993,146.04591921000247,50682.84044808 2025-12-07,10:19:50.000,341,11099317,-795,0,1765102789,15163.764172119998,146.05296834000183,50682.86839656 2025-12-07,10:19:51.000,341,11099314,-795,0,1765102790,15163.797853669988,145.99657529999968,50682.82647384001 2025-12-07,10:19:52.000,341,11099211,-795,0,1765102791,15163.757435809988,146.09526311999798,50682.931280640005 2025-12-07,10:19:53.000,341,11099269,-795,0,1765102792,15163.892162009994,146.0741157299999,50682.97320336001 2025-12-07,10:19:54.000,341,11099319,-795,0,1765102793,15163.824798909998,146.13050877000205,50682.79153824 2025-12-07,10:19:55.000,341,11099289,-795,0,1765102794,15163.898898319989,146.23624571999972,50682.882370800005 2025-12-07,10:19:56.000,341,11099311,-795,0,1765102795,15163.865216769998,146.20100007000292,50682.88935792 2025-12-07,10:19:57.000,341,11099289,-795,0,1765102796,15163.878689389989,146.2573931099978,50682.882370800005 2025-12-07,10:19:58.000,341,11099255,-795,0,1765102797,15163.871953079994,146.42657223000424,50682.931280640005 2025-12-07,10:19:59.000,341,11099202,-795,0,1765102798,15163.898898319989,146.44067049000296,50682.93826776 2025-12-07,10:20:00.000,341,11099187,-795,0,1765102799,15163.878689389989,146.62394787000085,50682.9871776 2025-12-07,10:20:01.000,341,11099277,-755,0,1765102800,15163.865216769998,146.7155865599998,50682.79852536 2025-12-07,10:20:02.000,341,11099335,-795,0,1765102801,15163.919107249989,146.8424709000028,50682.85442232001 2025-12-07,10:20:03.000,341,11099247,-795,0,1765102802,15163.871953079994,146.88476567999896,50682.8474352 2025-12-07,10:20:04.000,341,11099255,-795,0,1765102803,15163.946052489999,146.9623061099992,50682.8474352 2025-12-07,10:20:05.000,341,11099210,-795,0,1765102804,15163.952788799994,147.09623958000157,50682.882370800005 2025-12-07,10:20:06.000,341,11099263,-795,0,1765102805,15164.02015189999,147.11738696999964,50682.93826776 2025-12-07,10:20:07.000,341,11099178,-795,0,1765102806,15164.053833449994,147.21607478999795,50682.90333216001 2025-12-07,10:20:08.000,341,11099362,-795,0,1765102807,15164.16835072,147.4204995600012,50682.931280640005 2025-12-07,10:20:09.000,341,11099229,-795,0,1765102808,15164.235713819995,147.4345978199999,50682.931280640005 2025-12-07,10:20:10.000,341,11099301,-795,0,1765102809,15164.26939537,147.40640130000247,50682.812499600004 2025-12-07,10:20:11.000,341,11099289,-795,0,1765102810,15164.39064895,147.42754869000055,50682.931280640005 2025-12-07,10:20:12.000,341,11099155,-795,0,1765102811,15164.572529320001,147.47689260000334,50682.9871776 2025-12-07,10:20:13.000,341,11099302,-795,0,1765102812,15164.700519209997,147.54033477000485,50682.9173064 2025-12-07,10:20:14.000,341,11099282,-795,0,1765102813,15164.700519209997,147.46279434000462,50682.79852536 2025-12-07,10:20:15.000,341,11099395,-795,0,1765102814,15164.855454340002,147.55443303000357,50682.85442232001 2025-12-07,10:20:16.000,341,11099283,-795,0,1765102815,15164.990180539993,147.56148216000292,50682.85442232001 2025-12-07,10:20:17.000,341,11099236,-795,0,1765102816,15164.996916849988,147.65312085000187,50682.882370800005 2025-12-07,10:20:18.000,341,11099408,-795,0,1765102817,15165.071016259993,147.70951389000402,50682.87538368001 2025-12-07,10:20:19.000,341,11099177,-795,0,1765102818,15165.104697809998,147.66016998000123,50682.777563999996 2025-12-07,10:20:20.000,341,11099249,-795,0,1765102819,15165.111434119994,147.71656302000338,50682.8474352 2025-12-07,10:20:21.000,341,11099340,-795,0,1765102820,15165.172060909994,147.78000519000489,50682.84044808 2025-12-07,10:20:22.000,341,11099286,-795,0,1765102821,15165.138379359989,147.78705432000424,50682.931280640005 2025-12-07,10:20:23.000,341,11099258,-795,0,1765102822,15165.205742459999,147.75885779999953,50682.90333216001 2025-12-07,10:20:24.000,341,11099280,-795,0,1765102823,15165.178797219989,147.86459475000447,50682.882370800005 2025-12-07,10:20:25.000,341,11099290,-795,0,1765102824,15165.19900614999,147.86459475000447,50682.91031928 2025-12-07,10:20:26.000,341,11099378,-795,0,1765102825,15165.172060909994,147.9421351800047,50682.833460960006 2025-12-07,10:20:27.000,341,11099280,-795,0,1765102826,15165.246160319999,148.03377387000364,50682.92429352001 2025-12-07,10:20:28.000,341,11099298,-795,0,1765102827,15165.246160319999,147.9773808300015,50682.80551248001 2025-12-07,10:20:29.000,341,11099300,-795,0,1765102828,15165.27984186999,147.93508604999806,50682.86140944 2025-12-07,10:20:30.000,341,11099220,-795,0,1765102829,15165.212478769994,148.0760686499998,50682.84044808 2025-12-07,10:20:31.000,341,11099295,-795,0,1765102830,15165.205742459999,148.03377387000364,50682.90333216001 2025-12-07,10:20:32.000,341,11099259,-795,0,1765102831,15165.252896629994,147.95623344000342,50682.931280640005 2025-12-07,10:20:33.000,341,11099248,-795,0,1765102832,15165.252896629994,147.96328257000278,50682.88935792 2025-12-07,10:20:34.000,341,11099251,-795,0,1765102833,15165.30678711,147.90688953000063,50682.79852536 2025-12-07,10:20:35.000,341,11099246,-795,0,1765102834,15165.34046865999,147.9280369199987,50682.882370800005 2025-12-07,10:20:36.000,341,11099262,-795,0,1765102835,15165.36067758999,147.8927912700019,50682.96621624 2025-12-07,10:20:37.000,341,11099302,-795,0,1765102836,15165.414568069995,147.81525084000168,50682.97320336001 2025-12-07,10:20:38.000,341,11099328,-795,0,1765102837,15165.46172223999,147.7659069299989,50682.91031928 2025-12-07,10:20:39.000,341,11099292,-795,0,1765102838,15165.54929427,147.70951389000402,50682.9173064 2025-12-07,10:20:40.000,341,11099321,-795,0,1765102839,15165.596448439996,147.6813173699993,50682.89634504 2025-12-07,10:20:41.000,341,11099294,-795,0,1765102840,15165.576239509996,147.65312085000187,50682.84044808 2025-12-07,10:20:42.000,341,11099185,-795,0,1765102841,15165.65033892,147.61082606999844,50682.86140944 2025-12-07,10:20:43.000,341,11099501,-795,0,1765102842,15165.684020469991,147.6178751999978,50682.89634504 2025-12-07,10:20:44.000,341,11099225,-795,0,1765102843,15165.663811539991,147.58967868000036,50682.95922912 2025-12-07,10:20:45.000,341,11099221,-795,0,1765102844,15165.67054785,147.63902259000315,50682.95224200001 2025-12-07,10:20:46.000,341,11099232,-715,0,1765102845,15165.65033892,147.55443303000357,50682.79852536 2025-12-07,10:20:47.000,341,11099267,-795,0,1765102846,15165.731174640001,147.52623650999885,50682.87538368001 2025-12-07,10:20:48.000,341,11099364,-795,0,1765102847,15165.744647259991,147.55443303000357,50682.86140944 2025-12-07,10:20:49.000,341,11099301,-795,0,1765102848,15165.724438329991,147.54033477000485,50682.93826776 2025-12-07,10:20:50.000,341,11099280,-795,0,1765102849,15165.704229399991,147.46984347000398,50682.95224200001 2025-12-07,10:20:51.000,341,11099288,-795,0,1765102850,15165.67054785,147.41345043000183,50682.89634504 2025-12-07,10:20:52.000,341,11099296,-795,0,1765102851,15165.744647259991,147.4345978199999,50682.95224200001 2025-12-07,10:20:53.000,341,11099213,-795,0,1765102852,15165.744647259991,147.4345978199999,50682.833460960006 2025-12-07,10:20:54.000,341,11099278,-795,0,1765102853,15165.818746669996,147.30771348000417,50682.833460960006 2025-12-07,10:20:55.000,341,11099277,-795,0,1765102854,15165.859164529997,147.26541870000074,50682.882370800005 2025-12-07,10:20:56.000,341,11099291,-795,0,1765102855,15165.872637150002,147.29361521999817,50682.92429352001 2025-12-07,10:20:57.000,341,11099292,-795,0,1765102856,15165.946736559992,147.26541870000074,50682.84044808 2025-12-07,10:20:58.000,341,11099213,-795,0,1765102857,15166.067990139993,147.24427131000266,50682.84044808 2025-12-07,10:20:59.000,341,11099297,-795,0,1765102858,15166.155562169988,147.03984653999942,50682.86839656 2025-12-07,10:21:00.000,341,11099162,-795,0,1765102859,15166.290288369994,147.11738696999964,50682.8474352 2025-12-07,10:21:01.000,341,11099133,-795,0,1765102860,15166.337442539989,147.04689566999878,50682.9173064 2025-12-07,10:21:02.000,341,11099243,-795,0,1765102861,15166.472168739994,146.95525697999983,50682.91031928 2025-12-07,10:21:03.000,341,11099264,-795,0,1765102862,15166.53953183999,146.78607786000066,50682.882370800005 2025-12-07,10:21:04.000,341,11099403,-795,0,1765102863,15166.654049109995,146.79312699000002,50682.79153824 2025-12-07,10:21:05.000,341,11099226,-795,0,1765102864,15166.66752173,146.66624265000428,50682.87538368001 2025-12-07,10:21:06.000,341,11099246,-795,0,1765102865,15166.74835745,146.7155865599998,50682.95224200001 2025-12-07,10:21:07.000,341,11099281,-795,0,1765102866,15166.78203899999,146.52526005000254,50682.812499600004 2025-12-07,10:21:08.000,341,11099232,-795,0,1765102867,15166.91002889,146.47591613999975,50682.82647384001 2025-12-07,10:21:09.000,341,11099263,-795,0,1765102868,15166.930237820001,146.46181788000104,50682.80551248001 2025-12-07,10:21:10.000,341,11099200,-795,0,1765102869,15166.835929479996,146.31378614999994,50682.86839656 2025-12-07,10:21:11.000,341,11099365,-795,0,1765102870,15166.88981996,146.3701791900021,50682.945254879996 2025-12-07,10:21:12.000,341,11099297,-795,0,1765102871,15166.91002889,146.3701791900021,50682.882370800005 2025-12-07,10:21:13.000,341,11099205,-795,0,1765102872,15166.930237820001,146.36313006000273,50682.9173064 2025-12-07,10:21:14.000,341,11099345,-795,0,1765102873,15166.916765199996,146.41247396999825,50682.931280640005 2025-12-07,10:21:15.000,341,11099253,-795,0,1765102874,15166.80898424,146.349031800004,50682.78455112001 2025-12-07,10:21:16.000,341,11099166,-795,0,1765102875,15166.923501509991,146.49706352999783,50682.89634504 2025-12-07,10:21:17.000,341,11099210,-795,0,1765102876,15166.80224792999,146.49001439999847,50682.99416472001 2025-12-07,10:21:18.000,341,11099286,-795,0,1765102877,15166.74835745,146.63804612999957,50682.95224200001 2025-12-07,10:21:19.000,341,11099160,-795,0,1765102878,15166.74162113999,146.62394787000085,50682.931280640005 2025-12-07,10:21:20.000,341,11099279,-795,0,1765102879,15166.70793959,146.60984961000213,50683.00813896 2025-12-07,10:21:21.000,341,11099368,-795,0,1765102880,15166.72814852,146.76493047000258,50683.02910032 2025-12-07,10:21:22.000,341,11099220,-795,0,1765102881,15166.694466969995,146.73673394999787,50683.001151840006 2025-12-07,10:21:23.000,341,11099304,-795,0,1765102882,15166.70793959,146.7790287300013,50683.02211320001 2025-12-07,10:21:24.000,341,11099288,-795,0,1765102883,15166.6473128,146.80722524999874,50682.91031928 2025-12-07,10:21:25.000,341,11099231,-795,0,1765102884,15166.72141220999,146.89181480999832,50683.04307456001 2025-12-07,10:21:26.000,341,11099315,-795,0,1765102885,15166.755093759995,146.8283726400041,50682.90333216001 2025-12-07,10:21:27.000,341,11099163,-795,0,1765102886,15166.74835745,146.84952003000217,50682.99416472001 2025-12-07,10:21:28.000,341,11099202,-795,0,1765102887,15166.755093759995,146.88476567999896,50683.04307456001 2025-12-07,10:21:29.000,341,11099382,-795,0,1765102888,15166.84266578999,146.78607786000066,50682.945254879996 2025-12-07,10:21:30.000,341,11099126,-795,0,1765102889,15166.86961103,146.96935523999855,50683.02211320001 2025-12-07,10:21:31.000,341,11099293,-795,0,1765102890,15166.963919369991,146.92001133000304,50683.11993288001 2025-12-07,10:21:32.000,341,11099255,-795,0,1765102891,15167.017809849996,146.85656916000153,50683.050061680005 2025-12-07,10:21:33.000,341,11099256,-795,0,1765102892,15166.977391989996,146.9764043699979,50683.08499728 2025-12-07,10:21:34.000,341,11099288,-795,0,1765102893,15167.031282470001,147.03984653999942,50683.050061680005 2025-12-07,10:21:35.000,341,11099246,-795,0,1765102894,15167.051491400001,147.01869915000134,50683.001151840006 2025-12-07,10:21:36.000,341,11099278,-795,0,1765102895,15167.145799739992,146.98345350000454,50683.050061680005 2025-12-07,10:21:37.000,341,11099274,-795,0,1765102896,15167.125590809992,147.124436099999,50682.99416472001 2025-12-07,10:21:38.000,341,11099266,-795,0,1765102897,15167.064964019992,147.16673088000243,50683.04307456001 2025-12-07,10:21:39.000,341,11099197,-795,0,1765102898,15167.085172949992,147.1878782700005,50683.050061680005 2025-12-07,10:21:40.000,341,11099219,-795,0,1765102899,15167.098645569997,147.28656608999881,50683.08499728 2025-12-07,10:21:41.000,341,11099330,-795,0,1765102900,15167.152536050002,147.34295913000096,50683.0570488 2025-12-07,10:21:42.000,341,11099281,-795,0,1765102901,15167.098645569997,147.40640130000247,50683.050061680005 2025-12-07,10:21:43.000,341,11099365,-795,0,1765102902,15167.199690219997,147.5332856399982,50683.13390712 2025-12-07,10:21:44.000,341,11099233,-795,0,1765102903,15167.105381879992,147.59672780999972,50683.04307456001 2025-12-07,10:21:45.000,341,11098957,-795,0,1765102904,15167.105381879992,147.63902259000315,50683.06403592 2025-12-07,10:21:46.000,341,11099273,-795,0,1765102905,15167.145799739992,147.66016998000123,50683.13390712 2025-12-07,10:21:47.000,341,11099175,-795,0,1765102906,15167.139063429997,147.78705432000424,50683.15486848 2025-12-07,10:21:48.000,341,11099324,-675,0,1765102907,15167.145799739992,147.8293491000004,50683.098971520005 2025-12-07,10:21:49.000,341,11099211,-795,0,1765102908,15167.260317009997,147.98442996000085,50683.10595864 2025-12-07,10:21:50.000,341,11099131,-795,0,1765102909,15167.347889039993,147.88574214000255,50683.14089424001 2025-12-07,10:21:51.000,341,11099339,-795,0,1765102910,15167.354625349988,147.91393865999999,50683.02910032 2025-12-07,10:21:52.000,341,11099228,-795,0,1765102911,15167.428724759993,147.96328257000278,50683.098971520005 2025-12-07,10:21:53.000,341,11099415,-795,0,1765102912,15167.516296789989,148.05492126000172,50683.02211320001 2025-12-07,10:21:54.000,341,11099174,-795,0,1765102913,15167.597132509989,148.03377387000364,50683.0570488 2025-12-07,10:21:55.000,341,11099148,-795,0,1765102914,15167.651022989994,148.06901952000044,50683.06403592 2025-12-07,10:21:56.000,341,11099272,-795,0,1765102915,15167.75880394999,148.18180560000474,50683.098971520005 2025-12-07,10:21:57.000,341,11099223,-795,0,1765102916,15167.77901287999,148.1042651700045,50683.08499728 2025-12-07,10:21:58.000,341,11099186,-795,0,1765102917,15167.974365869995,148.2381986399996,50683.13390712 2025-12-07,10:21:59.000,341,11099209,-795,0,1765102918,15167.994574799995,148.16770733999874,50683.00813896 2025-12-07,10:22:00.000,341,11099193,-795,0,1765102919,15168.04172896999,148.35803385000327,50683.02910032 2025-12-07,10:22:01.000,341,11099308,-795,0,1765102920,15168.129301,148.23114951000025,50683.03608744 2025-12-07,10:22:02.000,341,11099158,-795,0,1765102921,15168.176455169996,148.19590386000345,50682.931280640005 2025-12-07,10:22:03.000,341,11099249,-795,0,1765102922,15168.270763510001,148.27344429000368,50682.89634504 2025-12-07,10:22:04.000,341,11099303,-795,0,1765102923,15168.237081959996,148.45672167000157,50682.91031928 2025-12-07,10:22:05.000,341,11099157,-795,0,1765102924,15168.439171259997,148.42852515000413,50682.931280640005 2025-12-07,10:22:06.000,341,11099258,-795,0,1765102925,15168.479589119997,148.36508298000263,50682.93826776 2025-12-07,10:22:07.000,341,11099108,-795,0,1765102926,15168.533479600002,148.3227881999992,50683.03608744 2025-12-07,10:22:08.000,341,11099144,-795,0,1765102927,15168.520006979998,148.2593460299977,50682.87538368001 2025-12-07,10:22:09.000,341,11099409,-795,0,1765102928,15168.674942109988,148.16065820999938,50682.9871776 2025-12-07,10:22:10.000,341,11099262,-795,0,1765102929,15168.607579009993,148.19590386000345,50682.86839656 2025-12-07,10:22:11.000,341,11099332,-795,0,1765102930,15168.654733179988,148.08311777999916,50682.93826776 2025-12-07,10:22:12.000,341,11099269,-795,0,1765102931,15168.708623659993,148.00557734999893,50683.03608744 2025-12-07,10:22:13.000,341,11099294,-795,0,1765102932,15168.755777829989,148.040823000003,50683.00813896 2025-12-07,10:22:14.000,341,11099145,-795,0,1765102933,15168.715359969989,147.93508604999806,50682.90333216001 2025-12-07,10:22:15.000,341,11099343,-795,0,1765102934,15168.769250449994,147.86459475000447,50682.9173064 2025-12-07,10:22:16.000,341,11099182,-795,0,1765102935,15168.823140929999,147.83639822999976,50683.02910032 2025-12-07,10:22:17.000,341,11099392,-795,0,1765102936,15168.850086169994,147.6178751999978,50682.89634504 2025-12-07,10:22:18.000,341,11099347,-755,0,1765102937,15168.89724033999,147.56148216000292,50682.945254879996 2025-12-07,10:22:19.000,341,11099436,-795,0,1765102938,15168.863558789999,147.5191873799995,50683.00813896 2025-12-07,10:22:20.000,341,11099210,-795,0,1765102939,15168.90397665,147.49803999000142,50683.001151840006 2025-12-07,10:22:21.000,341,11099392,-795,0,1765102940,15168.93765819999,147.44164694999927,50682.99416472001 2025-12-07,10:22:22.000,341,11099422,-795,0,1765102941,15168.910712959994,147.4204995600012,50682.91031928 2025-12-07,10:22:23.000,341,11099326,-795,0,1765102942,15168.991548679995,147.25132044000202,50682.85442232001 2025-12-07,10:22:24.000,341,11099133,-795,0,1765102943,15168.93765819999,147.15263262000371,50683.07102304001 2025-12-07,10:22:25.000,341,11099173,-795,0,1765102944,15168.95786712999,147.24427131000266,50683.08499728 2025-12-07,10:22:26.000,341,11099418,-795,0,1765102945,15168.883767719999,147.13853435999772,50682.99416472001 2025-12-07,10:22:27.000,341,11099229,-795,0,1765102946,15168.991548679995,147.04689566999878,50683.03608744 2025-12-07,10:22:28.000,341,11099376,-795,0,1765102947,15168.94439451,146.98345350000454,50683.001151840006 2025-12-07,10:22:29.000,341,11099254,-795,0,1765102948,15168.94439451,146.91296220000368,50682.99416472001 2025-12-07,10:22:30.000,341,11099169,-795,0,1765102949,15168.96460344,146.94820785000047,50683.00813896 2025-12-07,10:22:31.000,341,11099496,-795,0,1765102950,15168.90397665,146.90591307000432,50683.147881360004 2025-12-07,10:22:32.000,341,11099200,-795,0,1765102951,15168.91744926999,146.9411587200011,50683.09198440001 2025-12-07,10:22:33.000,341,11099255,-795,0,1765102952,15168.93765819999,146.92001133000304,50683.0570488 2025-12-07,10:22:34.000,341,11099330,-795,0,1765102953,15168.94439451,146.88476567999896,50682.99416472001 2025-12-07,10:22:35.000,341,11099255,-795,0,1765102954,15168.890504029994,146.76493047000258,50683.168842720006 2025-12-07,10:22:36.000,341,11099203,-795,0,1765102955,15168.991548679995,146.7790287300013,50683.11993288001 2025-12-07,10:22:37.000,341,11099215,-795,0,1765102956,15169.07912070999,146.79312699000002,50683.18980408001 2025-12-07,10:22:38.000,341,11099209,-795,0,1765102957,15169.04543916,146.60984961000213,50683.16185560001 2025-12-07,10:22:39.000,341,11099172,-795,0,1765102958,15169.031966539995,146.63804612999957,50683.28063664 2025-12-07,10:22:40.000,341,11099275,-795,0,1765102959,15169.072384399995,146.54640744000062,50683.18281696 2025-12-07,10:22:41.000,341,11099325,-795,0,1765102960,15169.14648381,146.5816530900047,50683.217752560005 2025-12-07,10:22:42.000,341,11099528,-795,0,1765102961,15169.22731953,146.41952310000488,50683.23871392001 2025-12-07,10:22:43.000,341,11099419,-795,0,1765102962,15169.193637979995,146.44771962000232,50683.32255936 2025-12-07,10:22:44.000,341,11099176,-795,0,1765102963,15169.26100107999,146.39837570999953,50683.20377832 2025-12-07,10:22:45.000,341,11099481,-795,0,1765102964,15169.321627869991,146.4829652699991,50683.217752560005 2025-12-07,10:22:46.000,341,11099309,-795,0,1765102965,15169.375518349996,146.2855896300025,50683.23871392001 2025-12-07,10:22:47.000,341,11099206,-795,0,1765102966,15169.402463589991,146.35608093000337,50683.217752560005 2025-12-07,10:22:48.000,341,11099178,-795,0,1765102967,15169.395727279996,146.3842774500008,50683.16185560001 2025-12-07,10:22:49.000,341,11099268,-795,0,1765102968,15169.382254659991,146.20100007000292,50683.16185560001 2025-12-07,10:22:50.000,341,11099180,-795,0,1765102969,15169.456354069996,146.3701791900021,50683.28762376001 2025-12-07,10:22:51.000,341,11099362,-795,0,1765102970,15169.523717169992,146.3208352799993,50683.34352072 2025-12-07,10:22:52.000,341,11099159,-755,0,1765102971,15169.557398719997,146.41247396999825,50683.217752560005 2025-12-07,10:22:53.000,341,11099278,-795,0,1765102972,15169.550662410002,146.44771962000232,50683.17582984 2025-12-07,10:22:54.000,341,11099154,-795,0,1765102973,15169.557398719997,146.55345656999998,50683.147881360004 2025-12-07,10:22:55.000,341,11099328,-795,0,1765102974,15169.604552889992,146.55345656999998,50683.23871392001 2025-12-07,10:22:56.000,341,11099262,-795,0,1765102975,15169.712333850002,146.54640744000062,50683.217752560005 2025-12-07,10:22:57.000,341,11099294,-795,0,1765102976,15169.732542780002,146.63804612999957,50683.28762376001 2025-12-07,10:22:58.000,341,11099410,-795,0,1765102977,15169.779696949998,146.7155865599998,50683.15486848 2025-12-07,10:22:59.000,341,11099141,-795,0,1765102978,15169.746015399993,146.70853743000043,50683.217752560005 2025-12-07,10:23:00.000,341,11099324,-795,0,1765102979,15169.759488019998,146.82132351000473,50683.168842720006 2025-12-07,10:23:01.000,341,11099293,-795,0,1765102980,15169.799905879998,146.78607786000066,50683.196791200004 2025-12-07,10:23:02.000,341,11099248,-795,0,1765102981,15169.826851119993,146.7296848199985,50683.25967528001 2025-12-07,10:23:03.000,341,11099301,-795,0,1765102982,15169.880741599998,146.7790287300013,50683.301598 2025-12-07,10:23:04.000,341,11099244,-795,0,1765102983,15169.954841009989,146.75083221000386,50683.16185560001 2025-12-07,10:23:05.000,341,11099334,-795,0,1765102984,15169.975049939989,146.9270604600024,50683.28762376001 2025-12-07,10:23:06.000,341,11099326,-795,0,1765102985,15169.995258869989,146.9270604600024,50683.24570104 2025-12-07,10:23:07.000,341,11099382,-795,0,1765102986,15170.008731489994,146.87066742000025,50683.34352072 2025-12-07,10:23:08.000,341,11099435,-795,0,1765102987,15170.07609458999,146.9270604600024,50683.336533600006 2025-12-07,10:23:09.000,341,11099318,-795,0,1765102988,15170.129985069994,146.99755176000326,50683.30858512001 2025-12-07,10:23:10.000,341,11099191,-795,0,1765102989,15170.14345769,147.03984653999942,50683.25967528001 2025-12-07,10:23:11.000,341,11099435,-795,0,1765102990,15170.069358279994,147.04689566999878,50683.3714692 2025-12-07,10:23:12.000,341,11099245,-795,0,1765102991,15170.14345769,147.16673088000243,50683.32954648001 2025-12-07,10:23:13.000,341,11099245,-795,0,1765102992,15170.18387555,147.1878782700005,50683.27364952 2025-12-07,10:23:14.000,341,11099266,-795,0,1765102993,15170.190611859995,147.3006643500048,50683.37845632001 2025-12-07,10:23:15.000,341,11099235,-795,0,1765102994,15170.082830899999,147.37820477999776,50683.37845632001 2025-12-07,10:23:16.000,341,11099384,-795,0,1765102995,15170.16366662,147.40640130000247,50683.301598 2025-12-07,10:23:17.000,341,11099286,-795,0,1765102996,15170.190611859995,147.51213825000013,50683.35749496001 2025-12-07,10:23:18.000,341,11099302,-795,0,1765102997,15170.11651244999,147.58967868000036,50683.28762376001 2025-12-07,10:23:19.000,341,11099224,-795,0,1765102998,15170.170402929994,147.70951389000402,50683.217752560005 2025-12-07,10:23:20.000,341,11099198,-795,0,1765102999,15170.17713923999,147.75885779999953,50683.32255936 2025-12-07,10:23:21.000,341,11099306,-795,0,1765103000,15170.26471127,147.7306612800021,50683.35050784 2025-12-07,10:23:22.000,341,11099274,-795,0,1765103001,15170.29839281999,147.81525084000168,50683.30858512001 2025-12-07,10:23:23.000,341,11099177,-795,0,1765103002,15170.332074369995,147.7941034500036,50683.34352072 2025-12-07,10:23:24.000,341,11099328,-795,0,1765103003,15170.38596485,147.89984040000127,50683.41339192 2025-12-07,10:23:25.000,341,11099236,-755,0,1765103004,15170.35901960999,147.89984040000127,50683.266662400005 2025-12-07,10:23:26.000,341,11099437,-795,0,1765103005,15170.433119019996,147.89984040000127,50683.336533600006 2025-12-07,10:23:27.000,341,11099247,-795,0,1765103006,15170.46006425999,147.91393865999999,50683.27364952 2025-12-07,10:23:28.000,341,11099333,-795,0,1765103007,15170.554372599996,147.8786930100032,50683.25967528001 2025-12-07,10:23:29.000,341,11099171,-795,0,1765103008,15170.635208319996,147.85754561999784,50683.28762376001 2025-12-07,10:23:30.000,341,11099256,-795,0,1765103009,15170.648680940001,147.91393865999999,50683.301598 2025-12-07,10:23:31.000,341,11099280,-795,0,1765103010,15170.702571419992,147.7941034500036,50683.35749496001 2025-12-07,10:23:32.000,341,11099304,-795,0,1765103011,15170.716044039997,147.7941034500036,50683.24570104 2025-12-07,10:23:33.000,341,11099261,-795,0,1765103012,15170.763198209992,147.75180867000017,50683.364482080004 2025-12-07,10:23:34.000,341,11099224,-795,0,1765103013,15170.844033929992,147.65312085000187,50683.30858512001 2025-12-07,10:23:35.000,341,11099282,-795,0,1765103014,15170.850770240002,147.6672191100006,50683.25967528001 2025-12-07,10:23:36.000,341,11099301,-795,0,1765103015,15170.951814890002,147.57558042000164,50683.23871392001 2025-12-07,10:23:37.000,341,11099235,-795,0,1765103016,15170.972023820003,147.6178751999978,50683.25268816 2025-12-07,10:23:38.000,341,11099391,-795,0,1765103017,15170.965287509993,147.5191873799995,50683.28063664 2025-12-07,10:23:39.000,341,11099288,-795,0,1765103018,15171.059595849998,147.49099086000206,50683.32954648001 2025-12-07,10:23:40.000,341,11099363,-795,0,1765103019,15171.073068469988,147.52623650999885,50683.39243056 2025-12-07,10:23:41.000,341,11099245,-795,0,1765103020,15171.066332159993,147.49803999000142,50683.364482080004 2025-12-07,10:23:42.000,341,11099189,-795,0,1765103021,15171.046123229993,147.4345978199999,50683.30858512001 2025-12-07,10:23:43.000,341,11099144,-795,0,1765103022,15171.147167879994,147.3852539100044,50683.315572240004 2025-12-07,10:23:44.000,341,11099216,-795,0,1765103023,15171.147167879994,147.37820477999776,50683.32255936 2025-12-07,10:23:45.000,341,11099324,-675,0,1765103024,15171.201058359999,147.41345043000183,50683.30858512001 2025-12-07,10:23:46.000,341,11099384,-795,0,1765103025,15171.234739909989,147.36410651999904,50683.34352072 2025-12-07,10:23:47.000,341,11099224,-795,0,1765103026,15171.228003599994,147.27951695999946,50683.385443440005 2025-12-07,10:23:48.000,341,11099242,-795,0,1765103027,15171.248212529994,147.25132044000202,50683.266662400005 2025-12-07,10:23:49.000,341,11099340,-795,0,1765103028,15171.268421459994,147.09623958000157,50683.27364952 2025-12-07,10:23:50.000,341,11099339,-795,0,1765103029,15171.329048249994,147.06804306000413,50683.28762376001 2025-12-07,10:23:51.000,341,11099291,-795,0,1765103030,15171.409883969995,146.96935523999855,50683.217752560005 2025-12-07,10:23:52.000,341,11099290,-795,0,1765103031,15171.42335659,146.89181480999832,50683.35050784 2025-12-07,10:23:53.000,341,11099252,-795,0,1765103032,15171.470510759995,146.75083221000386,50683.266662400005 2025-12-07,10:23:54.000,341,11099166,-795,0,1765103033,15171.52440124,146.65214438999828,50683.28762376001 2025-12-07,10:23:55.000,341,11099194,-795,0,1765103034,15171.5648191,146.49001439999847,50683.27364952 2025-12-07,10:23:56.000,341,11099245,-795,0,1765103035,15171.571555409995,146.51821092000318,50683.217752560005 2025-12-07,10:23:57.000,341,11099263,-795,0,1765103036,15171.611973269995,146.30673702000058,50683.22473968 2025-12-07,10:23:58.000,341,11099382,-795,0,1765103037,15171.652391129996,146.23624571999972,50683.29461088 2025-12-07,10:23:59.000,341,11099275,-795,0,1765103038,15171.65912743999,146.1375579000014,50683.28063664 2025-12-07,10:24:00.000,341,11099328,-795,0,1765103039,15171.692808989996,146.04591921000247,50683.301598 2025-12-07,10:24:01.000,341,11099212,-795,0,1765103040,15171.66586375,145.9119857400001,50683.29461088 2025-12-07,10:24:02.000,341,11099368,-795,0,1765103041,15171.67933636999,145.91903486999945,50683.39941768 2025-12-07,10:24:03.000,341,11099221,-795,0,1765103042,15171.611973269995,145.86264183000458,50683.34352072 2025-12-07,10:24:04.000,341,11099126,-795,0,1765103043,15171.692808989996,145.80624879000243,50683.28063664 2025-12-07,10:24:05.000,341,11099288,-795,0,1765103044,15171.672600059996,145.83444530999986,50683.3714692 2025-12-07,10:24:06.000,341,11099309,-795,0,1765103045,15171.632182199995,145.8273961800005,50683.301598 2025-12-07,10:24:07.000,341,11099196,-795,0,1765103046,15171.571555409995,145.70051184000476,50683.35749496001 2025-12-07,10:24:08.000,341,11099143,-795,0,1765103047,15171.54461017,145.69346270999813,50683.32255936 2025-12-07,10:24:09.000,341,11099375,-795,0,1765103048,15171.510928619995,145.74985575000028,50683.27364952 2025-12-07,10:24:10.000,341,11099224,-795,0,1765103049,15171.54461017,145.69346270999813,50683.336533600006 2025-12-07,10:24:11.000,341,11099222,-795,0,1765103050,15171.450301829995,145.62297141000454,50683.35749496001 2025-12-07,10:24:12.000,341,11099295,-795,0,1765103051,15171.430092899995,145.7287083600022,50683.385443440005 2025-12-07,10:24:13.000,341,11099189,-795,0,1765103052,15171.45703813999,145.64411880000262,50683.45531464001 2025-12-07,10:24:14.000,341,11099215,-795,0,1765103053,15171.409883969995,145.7287083600022,50683.3714692 2025-12-07,10:24:15.000,341,11099178,-795,0,1765103054,15171.349257179994,145.6652661900007,50683.35050784 2025-12-07,10:24:16.000,341,11099312,-795,0,1765103055,15171.409883969995,145.6159222799979,50683.39243056 2025-12-07,10:24:17.000,341,11099136,-795,0,1765103056,15171.38293873,145.65116793000198,50683.434353280005 2025-12-07,10:24:18.000,341,11099270,-795,0,1765103057,15171.369466109994,145.59477488999983,50683.35050784 2025-12-07,10:24:19.000,341,11099190,-795,0,1765103058,15171.40314766,145.63706967000326,50683.42736616001 2025-12-07,10:24:20.000,341,11099288,-795,0,1765103059,15171.35599348999,145.63706967000326,50683.3714692 2025-12-07,10:24:21.000,341,11099200,-795,0,1765103060,15171.409883969995,145.5806766300011,50683.364482080004 2025-12-07,10:24:22.000,341,11099270,-795,0,1765103061,15171.470510759995,145.65821706000133,50683.4413404 2025-12-07,10:24:23.000,341,11099281,-795,0,1765103062,15171.430092899995,145.59477488999983,50683.39941768 2025-12-07,10:24:24.000,341,11099253,-795,0,1765103063,15171.450301829995,145.60182401999919,50683.34352072 2025-12-07,10:24:25.000,341,11099296,-795,0,1765103064,15171.450301829995,145.57362750000175,50683.34352072 2025-12-07,10:24:26.000,341,11099274,-795,0,1765103065,15171.470510759995,145.52428358999896,50683.364482080004 2025-12-07,10:24:27.000,341,11099196,-795,0,1765103066,15171.40314766,145.53838184999768,50683.40640480001 2025-12-07,10:24:28.000,341,11099228,-795,0,1765103067,15171.409883969995,145.59477488999983,50683.40640480001 2025-12-07,10:24:29.000,341,11099319,-795,0,1765103068,15171.470510759995,145.52428358999896,50683.315572240004 2025-12-07,10:24:30.000,341,11099273,-795,0,1765103069,15171.409883969995,145.60887314999854,50683.385443440005 2025-12-07,10:24:31.000,341,11099238,-795,0,1765103070,15171.41662027999,145.65116793000198,50683.39243056 2025-12-07,10:24:32.000,341,11099254,-795,0,1765103071,15171.3627298,145.6793644499994,50683.32954648001 2025-12-07,10:24:33.000,341,11099260,-795,0,1765103072,15171.33578455999,145.65821706000133,50683.34352072 2025-12-07,10:24:34.000,341,11099330,-795,0,1765103073,15171.37620241999,145.64411880000262,50683.385443440005 2025-12-07,10:24:35.000,341,11099260,-795,0,1765103074,15171.322311939999,145.67231532000005,50683.40640480001 2025-12-07,10:24:36.000,341,11099143,-795,0,1765103075,15171.329048249994,145.7287083600022,50683.336533600006 2025-12-07,10:24:37.000,341,11099257,-795,0,1765103076,15171.254948839989,145.70051184000476,50683.34352072 2025-12-07,10:24:38.000,341,11099309,-795,0,1765103077,15171.261685149999,145.7287083600022,50683.42736616001 2025-12-07,10:24:39.000,341,11099256,-795,0,1765103078,15171.228003599994,145.70756097000412,50683.3714692 2025-12-07,10:24:40.000,341,11099306,-795,0,1765103079,15171.234739909989,145.75690487999964,50683.34352072 2025-12-07,10:24:41.000,341,11099293,-795,0,1765103080,15171.180849429998,145.77100313999836,50683.29461088 2025-12-07,10:24:42.000,341,11099227,-755,0,1765103081,15171.140431569998,145.83444530999986,50683.39941768 2025-12-07,10:24:43.000,341,11099332,-795,0,1765103082,15171.073068469988,145.85559269999794,50683.35749496001 2025-12-07,10:24:44.000,341,11099278,-795,0,1765103083,15171.079804779998,145.84854356999858,50683.315572240004 2025-12-07,10:24:45.000,341,11099260,-795,0,1765103084,15171.046123229993,145.84854356999858,50683.301598 2025-12-07,10:24:46.000,341,11099305,-795,0,1765103085,15170.992232749988,145.99657529999968,50683.41339192 2025-12-07,10:24:47.000,341,11099345,-795,0,1765103086,15171.005705369993,145.9260839999988,50683.29461088 2025-12-07,10:24:48.000,341,11099200,-795,0,1765103087,15170.931605960002,146.0388700800031,50683.37845632001 2025-12-07,10:24:49.000,341,11099182,-795,0,1765103088,15170.897924409997,146.0388700800031,50683.28762376001 2025-12-07,10:24:50.000,341,11099141,-795,0,1765103089,15170.978760129998,146.08821398999862,50683.336533600006 2025-12-07,10:24:51.000,341,11099506,-795,0,1765103090,15170.958551199998,146.222147460001,50683.35749496001 2025-12-07,10:24:52.000,341,11099276,-795,0,1765103091,15170.958551199998,146.222147460001,50683.22473968 2025-12-07,10:24:53.000,341,11099207,-795,0,1765103092,15170.951814890002,146.20100007000292,50683.39941768 2025-12-07,10:24:54.000,341,11099253,-795,0,1765103093,15170.884451789992,146.20804920000228,50683.34352072 2025-12-07,10:24:55.000,341,11099331,-795,0,1765103094,15170.924869649993,146.27854050000315,50683.27364952 2025-12-07,10:24:56.000,341,11099046,-795,0,1765103095,15170.897924409997,146.26444224000443,50683.364482080004 2025-12-07,10:24:57.000,341,11099245,-795,0,1765103096,15171.032650609988,146.3842774500008,50683.29461088 2025-12-07,10:24:58.000,341,11099323,-795,0,1765103097,15170.884451789992,146.27854050000315,50683.23871392001 2025-12-07,10:24:59.000,341,11099152,-795,0,1765103098,15170.857506549997,146.35608093000337,50683.22473968 2025-12-07,10:25:00.000,341,11099364,-795,0,1765103099,15170.776670829997,146.32788440999866,50683.25967528001 2025-12-07,10:25:01.000,341,11099079,-795,0,1765103100,15170.877715479997,146.36313006000273,50683.315572240004 2025-12-07,10:25:02.000,341,11099191,-755,0,1765103101,15170.763198209992,146.25034397999843,50683.13390712 2025-12-07,10:25:03.000,341,11099274,-795,0,1765103102,15170.823824999992,146.32788440999866,50683.14089424001 2025-12-07,10:25:04.000,341,11099181,-795,0,1765103103,15170.742989279992,146.34198267000465,50683.15486848 2025-12-07,10:25:05.000,341,11099079,-635,0,1765103104,15170.702571419992,146.41247396999825,50683.09198440001 2025-12-07,10:25:06.000,341,11099167,-795,0,1765103105,15170.729516660002,146.36313006000273,50683.21076544001 2025-12-07,10:25:07.000,341,11099257,-795,0,1765103106,15170.682362489992,146.35608093000337,50683.06403592 2025-12-07,10:25:08.000,341,11099344,-795,0,1765103107,15170.655417249996,146.32788440999866,50683.098971520005 2025-12-07,10:25:09.000,341,11099324,-795,0,1765103108,15170.588054150001,146.32788440999866,50683.20377832 2025-12-07,10:25:10.000,341,11099292,-795,0,1765103109,15170.662153559992,146.45476875000168,50683.17582984 2025-12-07,10:25:11.000,341,11099313,-795,0,1765103110,15170.608263080001,146.46181788000104,50683.15486848 2025-12-07,10:25:12.000,341,11099050,-795,0,1765103111,15170.500482119991,146.56050569999934,50683.07801016 2025-12-07,10:25:13.000,341,11099196,-795,0,1765103112,15170.601526769991,146.52526005000254,50683.18281696 2025-12-07,10:25:14.000,341,11099215,-795,0,1765103113,15170.56784522,146.51821092000318,50683.21076544001 2025-12-07,10:25:15.000,341,11099232,-795,0,1765103114,15170.635208319996,146.6309970000002,50683.301598 2025-12-07,10:25:16.000,341,11099169,-795,0,1765103115,15170.594790459996,146.5675548299987,50683.098971520005 2025-12-07,10:25:17.000,341,11099195,-795,0,1765103116,15170.588054150001,146.66624265000428,50683.24570104 2025-12-07,10:25:18.000,341,11099303,-795,0,1765103117,15170.614999389996,146.75083221000386,50683.217752560005 2025-12-07,10:25:19.000,341,11099252,-795,0,1765103118,15170.594790459996,146.68739004000236,50682.980190480004 2025-12-07,10:25:20.000,341,11099222,-795,0,1765103119,15170.601526769991,146.79312699000002,50683.17582984 2025-12-07,10:25:21.000,341,11099224,-795,0,1765103120,15170.48027318999,146.9270604600024,50683.18980408001 2025-12-07,10:25:22.000,341,11099206,-795,0,1765103121,15170.601526769991,146.88476567999896,50683.02910032 2025-12-07,10:25:23.000,341,11099287,-795,0,1765103122,15170.601526769991,146.89181480999832,50683.04307456001 2025-12-07,10:25:24.000,341,11099201,-795,0,1765103123,15170.574581529996,147.20197652999923,50683.01512608 2025-12-07,10:25:25.000,341,11099291,-795,0,1765103124,15170.513954739996,147.1737800100018,50682.93826776 2025-12-07,10:25:26.000,341,11099160,-795,0,1765103125,15170.628472010001,147.21607478999795,50683.18980408001 2025-12-07,10:25:27.000,341,11099368,-795,0,1765103126,15170.574581529996,147.2724678300001,50683.14089424001 2025-12-07,10:25:28.000,341,11099337,-795,0,1765103127,15170.594790459996,147.28656608999881,50683.07801016 2025-12-07,10:25:29.000,341,11099227,-795,0,1765103128,15170.594790459996,147.2724678300001,50683.12692 2025-12-07,10:25:30.000,341,11099421,-795,0,1765103129,15170.534163669996,147.46279434000462,50683.11993288001 2025-12-07,10:25:31.000,341,11099240,-795,0,1765103130,15170.50721843,147.51213825000013,50683.00813896 2025-12-07,10:25:32.000,341,11099109,-795,0,1765103131,15170.50721843,147.52623650999885,50683.11294576 2025-12-07,10:25:33.000,341,11099192,-795,0,1765103132,15170.554372599996,147.63902259000315,50683.11294576 2025-12-07,10:25:34.000,341,11099277,-795,0,1765103133,15170.473536879996,147.6178751999978,50683.050061680005 2025-12-07,10:25:35.000,341,11099452,-795,0,1765103134,15170.43985532999,147.71656302000338,50683.07801016 2025-12-07,10:25:36.000,341,11099217,-795,0,1765103135,15170.433119019996,147.77295605999825,50683.16185560001 2025-12-07,10:25:37.000,341,11099150,-795,0,1765103136,15170.50721843,147.71656302000338,50683.098971520005 2025-12-07,10:25:38.000,341,11099274,-795,0,1765103137,15170.493745809996,147.77295605999825,50683.11993288001 2025-12-07,10:25:39.000,341,11099112,-795,0,1765103138,15170.46680057,147.91393865999999,50683.06403592 2025-12-07,10:25:40.000,341,11099175,-755,0,1765103139,15170.39943746999,147.93508604999806,50682.92429352001 2025-12-07,10:25:41.000,341,11099239,-795,0,1765103140,15170.473536879996,148.09016690999852,50683.00813896 2025-12-07,10:25:42.000,341,11099251,-795,0,1765103141,15170.412910089995,147.9773808300015,50683.02910032 2025-12-07,10:25:43.000,341,11099379,-795,0,1765103142,15170.39943746999,148.09016690999852,50683.10595864 2025-12-07,10:25:44.000,341,11099377,-795,0,1765103143,15170.35901960999,148.05492126000172,50683.168842720006 2025-12-07,10:25:45.000,341,11099218,-795,0,1765103144,15170.42638271,148.1888547300041,50683.09198440001 2025-12-07,10:25:46.000,341,11099256,-795,0,1765103145,15170.352283299995,148.16065820999938,50683.13390712 2025-12-07,10:25:47.000,341,11099209,-795,0,1765103146,15170.27818388999,148.3862303700007,50683.09198440001 2025-12-07,10:25:48.000,341,11099301,-795,0,1765103147,15170.23776602999,148.37213211000198,50683.098971520005 2025-12-07,10:25:49.000,341,11099162,-795,0,1765103148,15170.2849202,148.2875425500024,50683.12692 2025-12-07,10:25:50.000,341,11099182,-795,0,1765103149,15170.22429341,148.44262341000285,50683.09198440001 2025-12-07,10:25:51.000,341,11099305,-795,0,1765103150,15170.23776602999,148.49901644999773,50683.050061680005 2025-12-07,10:25:52.000,341,11099298,-795,0,1765103151,15170.150193999994,148.55540948999987,50682.95224200001 2025-12-07,10:25:53.000,341,11099274,-795,0,1765103152,15170.190611859995,148.52721297000244,50683.08499728 2025-12-07,10:25:54.000,341,11099288,-795,0,1765103153,15170.14345769,148.61180253000202,50683.0570488 2025-12-07,10:25:55.000,341,11099271,-795,0,1765103154,15170.07609458999,148.68934296000225,50683.11993288001 2025-12-07,10:25:56.000,341,11099377,-795,0,1765103155,15170.103039829999,148.6611464400048,50683.07102304001 2025-12-07,10:25:57.000,341,11099290,-795,0,1765103156,15170.069358279994,148.73868686999776,50683.08499728 2025-12-07,10:25:58.000,341,11099284,-795,0,1765103157,15170.07609458999,148.67524470000353,50683.08499728 2025-12-07,10:25:59.000,341,11099400,-795,0,1765103158,15169.968313629994,148.7457360000044,50683.16185560001 2025-12-07,10:26:00.000,341,11099199,-795,0,1765103159,15169.981786249999,148.78803078000055,50683.050061680005 2025-12-07,10:26:01.000,341,11099352,-795,0,1765103160,15169.900950529998,148.87262034000014,50683.03608744 2025-12-07,10:26:02.000,341,11099330,-795,0,1765103161,15169.907686839993,148.9290133800023,50683.09198440001 2025-12-07,10:26:03.000,341,11099189,-795,0,1765103162,15169.847060049993,148.9924555500038,50683.001151840006 2025-12-07,10:26:04.000,341,11099205,-795,0,1765103163,15169.867268979993,149.0277012000006,50683.00813896 2025-12-07,10:26:05.000,341,11099329,-795,0,1765103164,15169.772960639988,149.01360294000187,50683.001151840006 2025-12-07,10:26:06.000,341,11099184,-795,0,1765103165,15169.772960639988,149.1757329300017,50683.01512608 2025-12-07,10:26:07.000,341,11099156,-795,0,1765103166,15169.725806469993,149.19688031999976,50683.10595864 2025-12-07,10:26:08.000,341,11099168,-795,0,1765103167,15169.712333850002,149.31671553000342,50682.9871776 2025-12-07,10:26:09.000,341,11099095,-795,0,1765103168,15169.611289200002,149.3731085699983,50682.95224200001 2025-12-07,10:26:10.000,341,11099294,-795,0,1765103169,15169.624761819992,149.41540335000172,50682.97320336001 2025-12-07,10:26:11.000,341,11099185,-795,0,1765103170,15169.584343959992,149.45064899999852,50683.01512608 2025-12-07,10:26:12.000,341,11099255,-795,0,1765103171,15169.570871340002,149.62687725000433,50683.02910032 2025-12-07,10:26:13.000,341,11099245,-795,0,1765103172,15169.496771929997,149.6832702899992,50683.02211320001 2025-12-07,10:26:14.000,341,11099359,-795,0,1765103173,15169.436145139996,149.82425289000093,50682.882370800005 2025-12-07,10:26:15.000,341,11099222,-795,0,1765103174,15169.463090379992,149.87359680000372,50682.99416472001 2025-12-07,10:26:16.000,341,11099197,-795,0,1765103175,15169.483299309992,149.98638288000075,50683.02211320001 2025-12-07,10:26:17.000,341,11099167,-795,0,1765103176,15169.321627869991,150.0427759200029,50682.945254879996 2025-12-07,10:26:18.000,341,11099264,-795,0,1765103177,15169.32836418,150.23310243000014,50682.92429352001 2025-12-07,10:26:19.000,341,11099239,-795,0,1765103178,15169.314891559996,150.2401515599995,50682.84044808 2025-12-07,10:26:20.000,341,11099226,-795,0,1765103179,15169.314891559996,150.3247411199991,50682.945254879996 2025-12-07,10:26:21.000,341,11099168,-795,0,1765103180,15169.193637979995,150.3388393799978,50682.95224200001 2025-12-07,10:26:22.000,341,11099322,-795,0,1765103181,15169.18016535999,150.47277285000018,50682.93826776 2025-12-07,10:26:23.000,341,11099260,-795,0,1765103182,15169.11953856999,150.5009693700049,50682.86140944 2025-12-07,10:26:24.000,341,11099098,-795,0,1765103183,15169.16669274,150.62080458000128,50682.84044808 2025-12-07,10:26:25.000,341,11099303,-795,0,1765103184,15169.03870284999,150.64195196999935,50682.90333216001 2025-12-07,10:26:26.000,341,11099210,-795,0,1765103185,15169.052175469995,150.76883631000237,50682.96621624 2025-12-07,10:26:27.000,341,11099253,-795,0,1765103186,15169.04543916,150.70539414000086,50682.945254879996 2025-12-07,10:26:28.000,341,11099258,-795,0,1765103187,15169.052175469995,150.81113108999853,50682.90333216001 2025-12-07,10:26:29.000,341,11099176,-795,0,1765103188,15169.06564809,150.85342587000196,50682.91031928 2025-12-07,10:26:30.000,341,11099241,-795,0,1765103189,15169.03870284999,150.88867151999875,50682.90333216001 2025-12-07,10:26:31.000,341,11099359,-795,0,1765103190,15169.133011189995,150.85342587000196,50682.85442232001 2025-12-07,10:26:32.000,341,11099208,-795,0,1765103191,15169.14648381,150.91686804000346,50682.85442232001 2025-12-07,10:26:33.000,341,11099144,-795,0,1765103192,15169.15995642999,150.96621194999898,50682.79852536 2025-12-07,10:26:34.000,341,11099312,-795,0,1765103193,15169.13974749999,150.8957206499981,50682.833460960006 2025-12-07,10:26:35.000,341,11099265,-795,0,1765103194,15169.20037428999,151.00145760000305,50682.77057688 2025-12-07,10:26:36.000,341,11099172,-795,0,1765103195,15169.20037428999,151.00145760000305,50682.833460960006 2025-12-07,10:26:37.000,341,11099327,-795,0,1765103196,15169.18690167,151.11424368000007,50682.78455112001 2025-12-07,10:26:38.000,341,11099289,-795,0,1765103197,15169.234055839996,151.10014542000135,50682.75660264001 2025-12-07,10:26:39.000,341,11099259,-795,0,1765103198,15169.213846909995,151.02260499000113,50682.74961552 2025-12-07,10:26:40.000,341,11099212,-795,0,1765103199,15169.28121000999,151.11424368000007,50682.77057688 2025-12-07,10:26:41.000,341,11099198,-795,0,1765103200,15169.28121000999,151.08604716000264,50682.67974432 2025-12-07,10:26:42.000,341,11099320,-795,0,1765103201,15169.28794632,151.08604716000264,50682.72865416 2025-12-07,10:26:43.000,341,11099151,-795,0,1765103202,15169.30815525,151.07194890000392,50682.714679920005 2025-12-07,10:26:44.000,341,11099242,-795,0,1765103203,15169.30815525,151.0085067300024,50682.777563999996 2025-12-07,10:26:45.000,341,11099325,-795,0,1765103204,15169.28794632,151.02260499000113,50682.67974432 2025-12-07,10:26:46.000,341,11099214,-795,0,1765103205,15169.341836799991,151.07194890000392,50682.68673144001 2025-12-07,10:26:47.000,341,11099169,-795,0,1765103206,15169.26773739,151.03670324999985,50682.62384736 2025-12-07,10:26:48.000,341,11099353,-795,0,1765103207,15169.335100489996,151.1071945500007,50682.595898880005 2025-12-07,10:26:49.000,341,11099302,-795,0,1765103208,15169.368782040001,151.12129280999943,50682.595898880005 2025-12-07,10:26:50.000,341,11099234,-795,0,1765103209,15169.32836418,151.17063672000222,50682.6727572 2025-12-07,10:26:51.000,341,11099277,-795,0,1765103210,15169.314891559996,151.2552262800018,50682.63083448 2025-12-07,10:26:52.000,341,11099105,-755,0,1765103211,15169.321627869991,151.24817715000245,50682.5330148 2025-12-07,10:26:53.000,341,11099295,-795,0,1765103212,15169.26100107999,151.28342279999924,50682.644808720004 2025-12-07,10:26:54.000,341,11099159,-795,0,1765103213,15169.213846909995,151.2904719299986,50682.609873119996 2025-12-07,10:26:55.000,341,11099189,-795,0,1765103214,15169.22058321999,151.24817715000245,50682.5330148 2025-12-07,10:26:56.000,341,11099384,-795,0,1765103215,15169.193637979995,151.27637366999988,50682.644808720004 2025-12-07,10:26:57.000,341,11099211,-795,0,1765103216,15169.14648381,151.33276671000203,50682.63782160001 2025-12-07,10:26:58.000,341,11099182,-795,0,1765103217,15169.04543916,151.43145453000034,50682.63782160001 2025-12-07,10:26:59.000,341,11099303,-795,0,1765103218,15169.05891177999,151.48079844000313,50682.602886 2025-12-07,10:27:00.000,341,11099214,-795,0,1765103219,15168.96460344,151.47374931000377,50682.602886 2025-12-07,10:27:01.000,341,11099254,-795,0,1765103220,15168.930921889994,151.49489670000185,50682.57493752 2025-12-07,10:27:02.000,341,11099313,-795,0,1765103221,15168.91744926999,151.6006336499995,50682.63083448 2025-12-07,10:27:03.000,341,11099346,-795,0,1765103222,15168.863558789999,151.70637060000445,50682.63083448 2025-12-07,10:27:04.000,341,11099111,-795,0,1765103223,15168.850086169994,151.77686189999804,50682.602886 2025-12-07,10:27:05.000,341,11099095,-795,0,1765103224,15168.83661354999,151.77686189999804,50682.56795040001 2025-12-07,10:27:06.000,341,11099140,-795,0,1765103225,15168.728832589994,151.70637060000445,50682.52602768 2025-12-07,10:27:07.000,341,11099259,-795,0,1765103226,15168.762514139999,151.75571450999996,50682.49109208001 2025-12-07,10:27:08.000,341,11099278,-795,0,1765103227,15168.83661354999,151.91079537000041,50682.644808720004 2025-12-07,10:27:09.000,341,11099214,-795,0,1765103228,15168.749041519994,151.90374624000106,50682.57493752 2025-12-07,10:27:10.000,341,11099325,-795,0,1765103229,15168.722096279998,151.99538493,50682.55397616 2025-12-07,10:27:11.000,341,11099175,-795,0,1765103230,15168.769250449994,152.00948318999872,50682.55397616 2025-12-07,10:27:12.000,341,11099106,-795,0,1765103231,15168.789459379994,152.05177797000215,50682.48410496 2025-12-07,10:27:13.000,341,11099138,-795,0,1765103232,15168.829877239994,151.99538493,50682.41423376 2025-12-07,10:27:14.000,341,11099249,-795,0,1765103233,15168.823140929999,152.07997448999959,50682.498079200006 2025-12-07,10:27:15.000,341,11099370,-795,0,1765103234,15168.910712959994,152.08702361999894,50682.442182239996 2025-12-07,10:27:16.000,341,11099204,-715,0,1765103235,15168.90397665,152.0447288400028,50682.609873119996 2025-12-07,10:27:17.000,341,11099282,-795,0,1765103236,15168.850086169994,152.2068588300026,50682.40724664 2025-12-07,10:27:18.000,341,11099173,-635,0,1765103237,15168.870295099994,152.11522014000366,50682.44916936001 2025-12-07,10:27:19.000,341,11099224,-795,0,1765103238,15168.85682247999,152.19980970000324,50682.48410496 2025-12-07,10:27:20.000,341,11099061,-795,0,1765103239,15168.83661354999,152.22800622000068,50682.3932724 2025-12-07,10:27:21.000,341,11099249,-795,0,1765103240,15168.951130819994,152.36898882000241,50682.37231104001 2025-12-07,10:27:22.000,341,11099296,-795,0,1765103241,15168.89724033999,152.3548905600037,50682.44916936001 2025-12-07,10:27:23.000,341,11099411,-795,0,1765103242,15168.971339749995,152.5029222900048,50682.33737544 2025-12-07,10:27:24.000,341,11099303,-795,0,1765103243,15168.930921889994,152.50997142000415,50682.31641408 2025-12-07,10:27:25.000,341,11099258,-795,0,1765103244,15168.951130819994,152.43948012000328,50682.40724664 2025-12-07,10:27:26.000,341,11099213,-795,0,1765103245,15168.930921889994,152.56636445999902,50682.2884656 2025-12-07,10:27:27.000,341,11099243,-795,0,1765103246,15168.93765819999,152.6650522800046,50682.34436256 2025-12-07,10:27:28.000,341,11099239,-795,0,1765103247,15168.930921889994,152.58046271999774,50682.33737544 2025-12-07,10:27:29.000,341,11099246,-795,0,1765103248,15168.94439451,152.62275750000117,50682.35134968001 2025-12-07,10:27:30.000,341,11099166,-795,0,1765103249,15168.95786712999,152.60865924000245,50682.26750424 2025-12-07,10:27:31.000,341,11099130,-795,0,1765103250,15169.02523023,152.54521707000094,50682.30243984001 2025-12-07,10:27:32.000,341,11099261,-795,0,1765103251,15169.01849391999,152.453578380002,50682.36532392 2025-12-07,10:27:33.000,341,11099260,-795,0,1765103252,15169.031966539995,152.44652925000264,50682.34436256 2025-12-07,10:27:34.000,341,11099241,-795,0,1765103253,15169.09932963999,152.43948012000328,50682.31641408 2025-12-07,10:27:35.000,341,11099191,-795,0,1765103254,15169.12627488,152.44652925000264,50682.26750424 2025-12-07,10:27:36.000,341,11099343,-795,0,1765103255,15169.08585702,152.3901362100005,50682.274491359996 2025-12-07,10:27:37.000,341,11099130,-795,0,1765103256,15169.13974749999,152.34784143000434,50682.30243984001 2025-12-07,10:27:38.000,341,11099128,-795,0,1765103257,15169.22058321999,152.47472577000008,50682.32340120001 2025-12-07,10:27:39.000,341,11099337,-795,0,1765103258,15169.10606595,152.4042344699992,50682.2185944 2025-12-07,10:27:40.000,341,11099250,-795,0,1765103259,15169.133011189995,152.46767664000072,50682.20462016001 2025-12-07,10:27:41.000,341,11099192,-795,0,1765103260,15169.133011189995,152.42538186000456,50682.31641408 2025-12-07,10:27:42.000,341,11099384,-795,0,1765103261,15169.11953856999,152.3901362100005,50682.23955576 2025-12-07,10:27:43.000,341,11099368,-795,0,1765103262,15169.13974749999,152.46062751000136,50682.20462016001 2025-12-07,10:27:44.000,341,11099213,-795,0,1765103263,15169.15995642999,152.3407922999977,50682.1487232 2025-12-07,10:27:45.000,341,11099222,-795,0,1765103264,15169.07912070999,152.3055466500009,50682.12776184 2025-12-07,10:27:46.000,341,11099331,-795,0,1765103265,15169.12627488,152.38308708000113,50682.19064592 2025-12-07,10:27:47.000,341,11099284,-795,0,1765103266,15169.08585702,152.38308708000113,50682.274491359996 2025-12-07,10:27:48.000,341,11099139,-715,0,1765103267,15169.072384399995,152.3548905600037,50682.09981336 2025-12-07,10:27:49.000,341,11099256,-795,0,1765103268,15169.11953856999,152.21390796000196,50682.23955576 2025-12-07,10:27:50.000,341,11099213,-795,0,1765103269,15169.11953856999,152.18571144000452,50682.211607280005 2025-12-07,10:27:51.000,341,11099266,-795,0,1765103270,15169.16669274,152.2068588300026,50682.23256864001 2025-12-07,10:27:52.000,341,11099282,-795,0,1765103271,15169.153220119995,152.15046579000045,50682.106800479996 2025-12-07,10:27:53.000,341,11099227,-795,0,1765103272,15169.2071106,152.06587623000087,50682.2884656 2025-12-07,10:27:54.000,341,11099234,-795,0,1765103273,15169.22058321999,152.0235814500047,50682.19064592 2025-12-07,10:27:55.000,341,11099275,-795,0,1765103274,15169.28121000999,151.88259885000298,50682.12776184 2025-12-07,10:27:56.000,341,11099210,-795,0,1765103275,15169.314891559996,151.79096016000403,50682.141736080004 2025-12-07,10:27:57.000,341,11099274,-795,0,1765103276,15169.314891559996,151.81915668000147,50682.07186488 2025-12-07,10:27:58.000,341,11099293,-795,0,1765103277,15169.382254659991,151.73456712000188,50681.939109599996 2025-12-07,10:27:59.000,341,11099108,-795,0,1765103278,15169.28794632,151.63587930000358,50681.995006560006 2025-12-07,10:28:00.000,341,11099235,-795,0,1765103279,15169.294682629996,151.49489670000185,50682.02994216 2025-12-07,10:28:01.000,341,11099221,-795,0,1765103280,15169.24752846,151.4878475700025,50682.043916400005 2025-12-07,10:28:02.000,341,11099273,-795,0,1765103281,15169.24752846,151.36801235999883,50682.02295504 2025-12-07,10:28:03.000,341,11099219,-795,0,1765103282,15169.193637979995,151.28342279999924,50682.02994216 2025-12-07,10:28:04.000,341,11099257,-795,0,1765103283,15169.2071106,151.2904719299986,50682.01596792001 2025-12-07,10:28:05.000,341,11099262,-795,0,1765103284,15169.16669274,151.17063672000222,50681.95308384 2025-12-07,10:28:06.000,341,11099231,-795,0,1765103285,15169.193637979995,151.14948933000414,50682.02994216 2025-12-07,10:28:07.000,341,11099425,-795,0,1765103286,15169.11953856999,151.12129280999943,50682.11378760001 2025-12-07,10:28:08.000,341,11099340,-795,0,1765103287,15169.10606595,151.13539106999815,50682.02994216 2025-12-07,10:28:09.000,341,11099181,-795,0,1765103288,15169.06564809,151.07194890000392,50682.00199368 2025-12-07,10:28:10.000,341,11099340,-795,0,1765103289,15169.072384399995,151.05080150999856,50682.09981336 2025-12-07,10:28:11.000,341,11099425,-795,0,1765103290,15169.072384399995,151.12129280999943,50682.02994216 2025-12-07,10:28:12.000,341,11099306,-795,0,1765103291,15169.08585702,151.0085067300024,50682.07186488 2025-12-07,10:28:13.000,341,11099284,-795,0,1765103292,15169.072384399995,151.02260499000113,50682.02295504 2025-12-07,10:28:14.000,341,11099206,-795,0,1765103293,15169.031966539995,150.92391717000282,50682.01596792001 2025-12-07,10:28:15.000,341,11099181,-795,0,1765103294,15169.09932963999,150.93096630000218,50682.11378760001 2025-12-07,10:28:16.000,341,11099263,-795,0,1765103295,15168.99828498999,150.7970328299998,50682.02994216 2025-12-07,10:28:17.000,341,11099436,-795,0,1765103296,15169.06564809,150.83932761000324,50682.01596792001 2025-12-07,10:28:18.000,341,11099304,-795,0,1765103297,15168.97807605999,150.7476889200043,50681.98103232 2025-12-07,10:28:19.000,341,11099170,-795,0,1765103298,15168.94439451,150.71949239999958,50682.05789064 2025-12-07,10:28:20.000,341,11099180,-795,0,1765103299,15168.90397665,150.67014849000407,50681.96007096 2025-12-07,10:28:21.000,341,11099420,-795,0,1765103300,15168.883767719999,150.67719762000343,50681.96705808001 2025-12-07,10:28:22.000,341,11099203,-795,0,1765103301,15168.87703140999,150.7476889200043,50681.974045200004 2025-12-07,10:28:23.000,341,11099266,-795,0,1765103302,15168.809668309994,150.68424675000279,50682.06487776001 2025-12-07,10:28:24.000,341,11099212,-795,0,1765103303,15168.870295099994,150.74063978999766,50681.89718688001 2025-12-07,10:28:25.000,341,11099282,-795,0,1765103304,15168.782723069999,150.77588544000173,50682.00199368 2025-12-07,10:28:26.000,341,11099217,-795,0,1765103305,15168.775986759989,150.76883631000237,50682.02295504 2025-12-07,10:28:27.000,341,11099270,-795,0,1765103306,15168.823140929999,150.86047500000132,50681.974045200004 2025-12-07,10:28:28.000,341,11099370,-795,0,1765103307,15168.83661354999,150.8816223899994,50681.974045200004 2025-12-07,10:28:29.000,341,11099128,-795,0,1765103308,15168.809668309994,150.86047500000132,50681.95308384 2025-12-07,10:28:30.000,341,11099249,-795,0,1765103309,15168.850086169994,150.86047500000132,50682.05090352 2025-12-07,10:28:31.000,341,11099233,-795,0,1765103310,15168.829877239994,150.83932761000324,50681.95308384 2025-12-07,10:28:32.000,341,11099150,-795,0,1765103311,15168.85682247999,150.81113108999853,50682.01596792001 2025-12-07,10:28:33.000,341,11099207,-795,0,1765103312,15168.85682247999,150.65605022999807,50681.96007096 2025-12-07,10:28:34.000,341,11099234,-795,0,1765103313,15168.796195689989,150.72654152999894,50681.91814824001 2025-12-07,10:28:35.000,341,11099264,-795,0,1765103314,15168.83661354999,150.59260806000384,50681.974045200004 2025-12-07,10:28:36.000,341,11099329,-795,0,1765103315,15168.870295099994,150.63490284,50681.96705808001 2025-12-07,10:28:37.000,341,11099336,-795,0,1765103316,15168.728832589994,150.59260806000384,50681.91116112 2025-12-07,10:28:38.000,341,11099293,-795,0,1765103317,15168.802931999999,150.5503132800004,50681.939109599996 2025-12-07,10:28:39.000,341,11099119,-795,0,1765103318,15168.850086169994,150.52916589000233,50681.89019976 2025-12-07,10:28:40.000,341,11099167,-795,0,1765103319,15168.816404619989,150.68424675000279,50681.876225520005 2025-12-07,10:28:41.000,341,11099292,-795,0,1765103320,15168.715359969989,150.72654152999894,50681.85526416 2025-12-07,10:28:42.000,341,11099171,-795,0,1765103321,15168.728832589994,150.71949239999958,50681.84827704001 2025-12-07,10:28:43.000,341,11099184,-795,0,1765103322,15168.661469489998,150.761787180003,50681.806354320004 2025-12-07,10:28:44.000,341,11099183,-795,0,1765103323,15168.600842699998,150.81113108999853,50681.827315680006 2025-12-07,10:28:45.000,341,11099221,-795,0,1765103324,15168.614315319988,150.81113108999853,50681.89019976 2025-12-07,10:28:46.000,341,11099111,-795,0,1765103325,15168.546952219993,150.83227848000388,50681.86225128 2025-12-07,10:28:47.000,341,11099195,-795,0,1765103326,15168.526743289993,150.88867151999875,50681.86923840001 2025-12-07,10:28:48.000,341,11099232,-795,0,1765103327,15168.526743289993,150.7970328299998,50681.85526416 2025-12-07,10:28:49.000,341,11099283,-795,0,1765103328,15168.506534359993,150.85342587000196,50681.876225520005 2025-12-07,10:28:50.000,341,11099289,-795,0,1765103329,15168.560424839998,150.81818021999788,50681.79936720001 2025-12-07,10:28:51.000,341,11099295,-795,0,1765103330,15168.526743289993,150.8463767400026,50681.77840584001 2025-12-07,10:28:52.000,341,11099244,-795,0,1765103331,15168.520006979998,150.86047500000132,50681.806354320004 2025-12-07,10:28:53.000,341,11099174,-795,0,1765103332,15168.553688530003,150.88867151999875,50681.771418719996 2025-12-07,10:28:54.000,341,11099059,-795,0,1765103333,15168.614315319988,150.93096630000218,50681.77840584001 2025-12-07,10:28:55.000,341,11099238,-795,0,1765103334,15168.506534359993,150.97326107999834,50681.78539296 2025-12-07,10:28:56.000,341,11099250,-795,0,1765103335,15168.560424839998,150.98735934000433,50681.806354320004 2025-12-07,10:28:57.000,341,11099141,-795,0,1765103336,15168.567161149993,150.9098189100041,50681.925135360005 2025-12-07,10:28:58.000,341,11099240,-795,0,1765103337,15168.573897459988,151.00145760000305,50681.72949600001 2025-12-07,10:28:59.000,341,11099167,-795,0,1765103338,15168.553688530003,151.05080150999856,50681.771418719996 2025-12-07,10:29:00.000,341,11099486,-795,0,1765103339,15168.546952219993,150.9944084700037,50681.806354320004 2025-12-07,10:29:01.000,341,11099235,-795,0,1765103340,15168.493061740002,150.88867151999875,50681.71552176 2025-12-07,10:29:02.000,341,11099222,-795,0,1765103341,15168.466116499992,150.87457326000003,50681.79238008 2025-12-07,10:29:03.000,341,11099162,-795,0,1765103342,15168.506534359993,150.95916281999962,50681.78539296 2025-12-07,10:29:04.000,341,11099258,-795,0,1765103343,15168.499798049997,150.95916281999962,50681.66661192 2025-12-07,10:29:05.000,341,11099367,-795,0,1765103344,15168.466116499992,150.93801543000154,50681.79238008 2025-12-07,10:29:06.000,341,11099228,-795,0,1765103345,15168.425698639992,150.96621194999898,50681.79238008 2025-12-07,10:29:07.000,341,11099216,-795,0,1765103346,15168.506534359993,150.9098189100041,50681.72250888 2025-12-07,10:29:08.000,341,11099323,-795,0,1765103347,15168.499798049997,150.92391717000282,50681.638663440004 2025-12-07,10:29:09.000,341,11099289,-795,0,1765103348,15168.499798049997,150.95916281999962,50681.78539296 2025-12-07,10:29:10.000,341,11099286,-795,0,1765103349,15168.546952219993,150.95916281999962,50681.72949600001 2025-12-07,10:29:11.000,341,11099295,-795,0,1765103350,15168.600842699998,150.8957206499981,50681.638663440004 2025-12-07,10:29:12.000,341,11099342,-795,0,1765103351,15168.520006979998,150.8957206499981,50681.67359904 2025-12-07,10:29:13.000,341,11099279,-795,0,1765103352,15168.614315319988,150.761787180003,50681.52686952 2025-12-07,10:29:14.000,341,11099184,-795,0,1765103353,15168.614315319988,150.8463767400026,50681.65263768001 2025-12-07,10:29:15.000,341,11099242,-795,0,1765103354,15168.573897459988,150.85342587000196,50681.66661192 2025-12-07,10:29:16.000,341,11099128,-795,0,1765103355,15168.674942109988,150.6630993600047,50681.603727839996 2025-12-07,10:29:17.000,341,11099279,-795,0,1765103356,15168.641260559998,150.68424675000279,50681.67359904 2025-12-07,10:29:18.000,341,11099367,-795,0,1765103357,15168.580633769998,150.64195196999935,50681.71552176 2025-12-07,10:29:19.000,341,11099225,-795,0,1765103358,15168.614315319988,150.62785371000064,50681.53385664001 2025-12-07,10:29:20.000,341,11099250,-795,0,1765103359,15168.647996869993,150.57850979999785,50681.65263768001 2025-12-07,10:29:21.000,341,11099245,-795,0,1765103360,15168.607579009993,150.69129588000214,50681.57577936 2025-12-07,10:29:22.000,341,11099258,-795,0,1765103361,15168.573897459988,150.62785371000064,50681.61071496001 2025-12-07,10:29:23.000,341,11099302,-795,0,1765103362,15168.607579009993,150.6490010999987,50681.56879224 2025-12-07,10:29:24.000,341,11099430,-795,0,1765103363,15168.526743289993,150.69129588000214,50681.51289528001 2025-12-07,10:29:25.000,341,11099231,-795,0,1765103364,15168.573897459988,150.78998370000045,50681.540843760005 2025-12-07,10:29:26.000,341,11099327,-795,0,1765103365,15168.479589119997,150.77588544000173,50681.5198824 2025-12-07,10:29:27.000,341,11099143,-795,0,1765103366,15168.499798049997,150.88867151999875,50681.554818 2025-12-07,10:29:28.000,341,11099273,-795,0,1765103367,15168.573897459988,150.87457326000003,50681.554818 2025-12-07,10:29:29.000,341,11099338,-795,0,1765103368,15168.513270670002,150.90276978000475,50681.49892104 2025-12-07,10:29:30.000,341,11099209,-795,0,1765103369,15168.573897459988,150.9944084700037,50681.4500112 2025-12-07,10:29:31.000,341,11099282,-795,0,1765103370,15168.486325429993,151.0296541200005,50681.54783088 2025-12-07,10:29:32.000,341,11099291,-795,0,1765103371,15168.573897459988,151.13539106999815,50681.40110136 2025-12-07,10:29:33.000,341,11099237,-795,0,1765103372,15168.540215909998,150.98735934000433,50681.540843760005 2025-12-07,10:29:34.000,341,11099187,-795,0,1765103373,15168.614315319988,151.1071945500007,50681.63167632001 2025-12-07,10:29:35.000,341,11098941,-795,0,1765103374,15168.668205799993,151.07899803000328,50681.5198824 2025-12-07,10:29:36.000,341,11099234,-795,0,1765103375,15168.641260559998,151.08604716000264,50681.540843760005 2025-12-07,10:29:37.000,341,11099257,-795,0,1765103376,15168.641260559998,151.1283419399988,50681.470972560004 2025-12-07,10:29:38.000,341,11099366,-795,0,1765103377,15168.647996869993,151.14244020000478,50681.5198824 2025-12-07,10:29:39.000,341,11099218,-795,0,1765103378,15168.573897459988,151.11424368000007,50681.46398544001 2025-12-07,10:29:40.000,341,11099141,-795,0,1765103379,15168.600842699998,151.10014542000135,50681.491933920006 2025-12-07,10:29:41.000,341,11099258,-795,0,1765103380,15168.573897459988,151.10014542000135,50681.42904984 2025-12-07,10:29:42.000,341,11099281,-795,0,1765103381,15168.526743289993,151.14948933000414,50681.48494680001 2025-12-07,10:29:43.000,341,11099261,-795,0,1765103382,15168.520006979998,151.1283419399988,50681.39411424001 2025-12-07,10:29:44.000,341,11099458,-795,0,1765103383,15168.445907569992,151.14948933000414,50681.31725592001 2025-12-07,10:29:45.000,341,11099185,-795,0,1765103384,15168.466116499992,151.17063672000222,50681.40110136 2025-12-07,10:29:46.000,341,11099258,-795,0,1765103385,15168.493061740002,151.21998062999774,50681.422062720005 2025-12-07,10:29:47.000,341,11099303,-795,0,1765103386,15168.513270670002,151.20588236999902,50681.47795968 2025-12-07,10:29:48.000,341,11099253,-795,0,1765103387,15168.513270670002,151.24817715000245,50681.36616576001 2025-12-07,10:29:49.000,341,11099323,-795,0,1765103388,15168.580633769998,151.1283419399988,50681.324243040006 2025-12-07,10:29:50.000,341,11099317,-795,0,1765103389,15168.614315319988,151.17768585000158,50681.540843760005 2025-12-07,10:29:51.000,341,11099170,-795,0,1765103390,15168.540215909998,151.23407889000373,50681.38014 2025-12-07,10:29:52.000,341,11099254,-795,0,1765103391,15168.553688530003,151.1283419399988,50681.39411424001 2025-12-07,10:29:53.000,341,11099265,-795,0,1765103392,15168.621051629998,151.1283419399988,50681.3102688 2025-12-07,10:29:54.000,341,11099117,-795,0,1765103393,15168.540215909998,151.05080150999856,50681.39411424001 2025-12-07,10:29:55.000,341,11099169,-795,0,1765103394,15168.600842699998,151.1071945500007,50681.470972560004 2025-12-07,10:29:56.000,341,11099264,-795,0,1765103395,15168.546952219993,150.96621194999898,50681.470972560004 2025-12-07,10:29:57.000,341,11099321,-795,0,1765103396,15168.553688530003,151.11424368000007,50681.36616576001 2025-12-07,10:29:58.000,341,11099413,-795,0,1765103397,15168.553688530003,151.02260499000113,50681.373152880005 2025-12-07,10:29:59.000,341,11099170,-795,0,1765103398,15168.445907569992,151.02260499000113,50681.436036959996 2025-12-07,10:30:00.000,341,11099316,-795,0,1765103399,15168.472852810002,151.05785063999792,50681.4500112 2025-12-07,10:30:01.000,341,11099334,-795,0,1765103400,15168.452643880002,151.0296541200005,50681.35917864 2025-12-07,10:30:02.000,341,11099064,-795,0,1765103401,15168.344862919992,151.03670324999985,50681.373152880005 2025-12-07,10:30:03.000,341,11099226,-795,0,1765103402,15168.351599230002,150.95916281999962,50681.33821728 2025-12-07,10:30:04.000,341,11099350,-795,0,1765103403,15168.304445059992,150.93801543000154,50681.33123016 2025-12-07,10:30:05.000,341,11099244,-795,0,1765103404,15168.210136720001,150.9944084700037,50681.38014 2025-12-07,10:30:06.000,341,11099129,-795,0,1765103405,15168.162982549991,150.9944084700037,50681.38014 2025-12-07,10:30:07.000,341,11099244,-795,0,1765103406,15168.189927790001,151.0085067300024,50681.23341048 2025-12-07,10:30:08.000,341,11099362,-795,0,1765103407,15168.129301,151.0437523799992,50681.40110136 2025-12-07,10:30:09.000,341,11099323,-795,0,1765103408,15168.136037309996,151.05080150999856,50681.35917864 2025-12-07,10:30:10.000,341,11099281,-795,0,1765103409,15168.04172896999,151.10014542000135,50681.38014 2025-12-07,10:30:11.000,341,11099238,-795,0,1765103410,15167.96762956,151.1565384600035,50681.324243040006 2025-12-07,10:30:12.000,341,11099250,-795,0,1765103411,15167.98110217999,151.23407889000373,50681.303281680004 2025-12-07,10:30:13.000,341,11099288,-795,0,1765103412,15168.02152003999,151.27637366999988,50681.29629456001 2025-12-07,10:30:14.000,341,11099234,-795,0,1765103413,15167.96089324999,151.4032580100029,50681.303281680004 2025-12-07,10:30:15.000,341,11099183,-795,0,1765103414,15167.913739079995,151.4385036599997,50681.40808848 2025-12-07,10:30:16.000,341,11099159,-795,0,1765103415,15167.893530149995,151.42440540000098,50681.324243040006 2025-12-07,10:30:17.000,341,11099198,-795,0,1765103416,15167.873321219995,151.52309321999928,50681.31725592001 2025-12-07,10:30:18.000,341,11099237,-795,0,1765103417,15167.873321219995,151.5019458300012,50681.27533320001 2025-12-07,10:30:19.000,341,11099220,-795,0,1765103418,15167.78574919,151.5653880000027,50681.254371840005 2025-12-07,10:30:20.000,341,11099289,-795,0,1765103419,15167.812694429995,151.57948626000143,50681.3102688 2025-12-07,10:30:21.000,341,11099244,-795,0,1765103420,15167.76554026,151.59358452000015,50681.28232032 2025-12-07,10:30:22.000,341,11099312,-795,0,1765103421,15167.71838608999,151.57948626000143,50681.26135896 2025-12-07,10:30:23.000,341,11099377,-795,0,1765103422,15167.73859501999,151.67817407999974,50681.268346079996 2025-12-07,10:30:24.000,341,11099270,-795,0,1765103423,15167.74533133,151.62883017000422,50681.27533320001 2025-12-07,10:30:25.000,341,11099227,-795,0,1765103424,15167.71838608999,151.63587930000358,50681.28930744 2025-12-07,10:30:26.000,341,11099306,-795,0,1765103425,15167.7251224,151.54424061000464,50681.22642336001 2025-12-07,10:30:27.000,341,11099271,-795,0,1765103426,15167.63755036999,151.5865353900008,50681.22642336001 2025-12-07,10:30:28.000,341,11099251,-795,0,1765103427,15167.67796822999,151.61473190999823,50681.2403976 2025-12-07,10:30:29.000,341,11099113,-795,0,1765103428,15167.644286679999,151.65702669000166,50681.27533320001 2025-12-07,10:30:30.000,341,11099064,-795,0,1765103429,15167.61734143999,151.62883017000422,50681.23341048 2025-12-07,10:30:31.000,341,11099214,-795,0,1765103430,15167.543242029999,151.66407582000102,50681.16353928 2025-12-07,10:30:32.000,341,11099190,-795,0,1765103431,15167.624077749999,151.62178104000486,50681.11462944 2025-12-07,10:30:33.000,341,11099274,-795,0,1765103432,15167.523033099998,151.73456712000188,50681.11462944 2025-12-07,10:30:34.000,341,11099203,-795,0,1765103433,15167.502824169998,151.78391103000467,50681.12161656 2025-12-07,10:30:35.000,341,11099201,-795,0,1765103434,15167.475878929989,151.90374624000106,50681.100655199996 2025-12-07,10:30:36.000,341,11099271,-795,0,1765103435,15167.442197379998,151.91784449999977,50681.12161656 2025-12-07,10:30:37.000,341,11099188,-795,0,1765103436,15167.442197379998,151.9601392800032,50681.11462944 2025-12-07,10:30:38.000,341,11099213,-795,0,1765103437,15167.395043209988,152.00948318999872,50681.10764232001 2025-12-07,10:30:39.000,341,11099237,-795,0,1765103438,15167.347889039993,152.11522014000366,50681.100655199996 2025-12-07,10:30:40.000,341,11099246,-795,0,1765103439,15167.374834279988,152.12931840000238,50681.24738472001 2025-12-07,10:30:41.000,341,11099289,-795,0,1765103440,15167.374834279988,152.10112187999766,50681.05873248001 2025-12-07,10:30:42.000,341,11099260,-795,0,1765103441,15167.361361659998,152.03063058000407,50681.086680960005 2025-12-07,10:30:43.000,341,11099208,-795,0,1765103442,15167.354625349988,152.12931840000238,50681.1705264 2025-12-07,10:30:44.000,341,11099390,-795,0,1765103443,15167.388306899993,152.08702361999894,50681.100655199996 2025-12-07,10:30:45.000,341,11099231,-795,0,1765103444,15167.341152729998,152.11522014000366,50681.05174536 2025-12-07,10:30:46.000,341,11099115,-795,0,1765103445,15167.327680109993,152.0235814500047,50681.12161656 2025-12-07,10:30:47.000,341,11099219,-795,0,1765103446,15167.280525939997,152.00948318999872,50681.100655199996 2025-12-07,10:30:48.000,341,11099300,-795,0,1765103447,15167.267053319993,151.98833580000064,50680.9958484 2025-12-07,10:30:49.000,341,11099200,-795,0,1765103448,15167.233371770002,151.93899188999785,50681.12161656 2025-12-07,10:30:50.000,341,11099264,-795,0,1765103449,15167.166008669992,151.88964798000234,50681.037771120005 2025-12-07,10:30:51.000,341,11099251,-795,0,1765103450,15167.166008669992,151.8332549400002,50681.07969384001 2025-12-07,10:30:52.000,341,11099160,-795,0,1765103451,15167.078436639997,151.88964798000234,50680.932964319996 2025-12-07,10:30:53.000,341,11099336,-795,0,1765103452,15167.125590809992,151.8121075500021,50681.07969384001 2025-12-07,10:30:54.000,341,11099298,-795,0,1765103453,15166.997600919996,151.90374624000106,50681.00283552 2025-12-07,10:30:55.000,341,11099216,-795,0,1765103454,15167.004337229992,151.87554972000362,50680.94693856 2025-12-07,10:30:56.000,341,11099220,-795,0,1765103455,15166.923501509991,151.78391103000467,50681.100655199996 2025-12-07,10:30:57.000,341,11099487,-795,0,1765103456,15166.963919369991,151.75571450999996,50680.93995144001 2025-12-07,10:30:58.000,341,11099184,-795,0,1765103457,15166.78203899999,151.80505842000275,50681.21943624 2025-12-07,10:30:59.000,341,11099203,-795,0,1765103458,15166.72141220999,151.72046886000317,50680.97488704 2025-12-07,10:31:00.000,341,11099226,-795,0,1765103459,15166.76856638,151.57948626000143,50681.03078400001 2025-12-07,10:31:01.000,341,11099220,-795,0,1765103460,15166.68099434999,151.69227233999845,50681.12161656 2025-12-07,10:31:02.000,341,11099084,-795,0,1765103461,15166.492377669994,151.64292843000294,50681.01680976 2025-12-07,10:31:03.000,341,11099218,-795,0,1765103462,15166.49911397999,151.61473190999823,50681.14956504001 2025-12-07,10:31:04.000,341,11099068,-795,0,1765103463,15166.371124089994,151.70637060000445,50680.95392568 2025-12-07,10:31:05.000,341,11099046,-795,0,1765103464,15166.276815749989,151.55833887000335,50681.10764232001 2025-12-07,10:31:06.000,341,11099332,-795,0,1765103465,15166.135353239988,151.69227233999845,50681.07969384001 2025-12-07,10:31:07.000,341,11099287,-795,0,1765103466,15166.182507409998,151.66407582000102,50680.98187416001 2025-12-07,10:31:08.000,341,11099211,-795,0,1765103467,15166.101671689998,151.63587930000358,50680.95392568 2025-12-07,10:31:09.000,341,11099264,-795,0,1765103468,15165.966945489992,151.7134197300038,50681.03078400001 2025-12-07,10:31:10.000,341,11099290,-795,0,1765103469,15165.906318699992,151.74161625000124,50680.95392568 2025-12-07,10:31:11.000,341,11099119,-795,0,1765103470,15165.899582389997,151.72751799000253,50680.988861280006 2025-12-07,10:31:12.000,341,11099238,-795,0,1765103471,15165.892846080002,151.6852232099991,50680.9259772 2025-12-07,10:31:13.000,341,11099387,-795,0,1765103472,15165.913055010002,151.67817407999974,50680.856106 2025-12-07,10:31:14.000,341,11099184,-795,0,1765103473,15165.960209179997,151.72046886000317,50680.932964319996 2025-12-07,10:31:15.000,341,11099350,-795,0,1765103474,15165.892846080002,151.6499775600023,50680.967899920004 2025-12-07,10:31:16.000,341,11099205,-795,0,1765103475,15165.825482979992,151.70637060000445,50680.89802872 2025-12-07,10:31:17.000,341,11099158,-795,0,1765103476,15165.838955599997,151.69227233999845,50680.9259772 2025-12-07,10:31:18.000,341,11099250,-795,0,1765103477,15165.872637150002,151.57948626000143,50680.89802872 2025-12-07,10:31:19.000,341,11099207,-795,0,1765103478,15165.818746669996,151.57948626000143,50680.95392568 2025-12-07,10:31:20.000,341,11099487,-795,0,1765103479,15165.865900839992,151.551289740004,50680.918990080005 2025-12-07,10:31:21.000,341,11099011,-795,0,1765103480,15165.899582389997,151.67112495000038,50680.77924768 2025-12-07,10:31:22.000,341,11099303,-795,0,1765103481,15165.798537739996,151.6499775600023,50680.856106 2025-12-07,10:31:23.000,341,11099274,-795,0,1765103482,15165.812010360001,151.7134197300038,50680.82815752 2025-12-07,10:31:24.000,341,11099315,-795,0,1765103483,15165.764856189991,151.84030406999955,50680.856106 2025-12-07,10:31:25.000,341,11099186,-795,0,1765103484,15165.684020469991,151.76981276999868,50680.86309312001 2025-12-07,10:31:26.000,341,11099267,-795,0,1765103485,15165.636866299996,151.8473531999989,50680.77924768 2025-12-07,10:31:27.000,341,11099262,-795,0,1765103486,15165.58971213,151.91784449999977,50680.86309312001 2025-12-07,10:31:28.000,341,11099192,-795,0,1765103487,15165.50214009999,152.0235814500047,50680.82815752 2025-12-07,10:31:29.000,341,11099348,-795,0,1765103488,15165.42130437999,151.99538493,50680.7862348 2025-12-07,10:31:30.000,341,11099314,-795,0,1765103489,15165.293314489994,152.22095709000132,50680.89104160001 2025-12-07,10:31:31.000,341,11099294,-795,0,1765103490,15165.118170429989,152.1434166600011,50680.81418328001 2025-12-07,10:31:32.000,341,11099191,-795,0,1765103491,15165.118170429989,152.4042344699992,50680.870080240005 2025-12-07,10:31:33.000,341,11099222,-795,0,1765103492,15165.097961499989,152.48177489999944,50680.91200296001 2025-12-07,10:31:34.000,341,11099284,-795,0,1765103493,15164.902608509998,152.80603487999906,50680.7862348 2025-12-07,10:31:35.000,341,11099102,-795,0,1765103494,15164.936290059988,152.87652617999993,50680.800209040004 2025-12-07,10:31:36.000,341,11099056,-795,0,1765103495,15164.794827550002,153.03865616999974,50680.83514464 2025-12-07,10:31:37.000,341,11099245,-795,0,1765103496,15164.734200760002,153.1937370300002,50680.89104160001 2025-12-07,10:31:38.000,341,11099351,-795,0,1765103497,15164.693782900002,153.51094788000046,50680.88405448 2025-12-07,10:31:39.000,341,11099156,-795,0,1765103498,15164.713991830002,153.5532426600039,50680.86309312001 2025-12-07,10:31:40.000,341,11099329,-795,0,1765103499,15164.734200760002,153.4686531000043,50680.765273439996 2025-12-07,10:31:41.000,341,11099089,-795,0,1765103500,15164.599474559996,153.64488135000283,50680.84213176001 2025-12-07,10:31:42.000,341,11099256,-795,0,1765103501,15164.633156110001,153.68012699999963,50680.821170400006 2025-12-07,10:31:43.000,341,11099343,-795,0,1765103502,15164.653365040002,153.687176129999,50680.800209040004 2025-12-07,10:31:44.000,341,11099373,-795,0,1765103503,15164.693782900002,153.57439005000197,50680.88405448 2025-12-07,10:31:45.000,341,11099407,-795,0,1765103504,15164.687046589992,153.63078309000412,50680.84911888 2025-12-07,10:31:46.000,341,11099141,-795,0,1765103505,15164.599474559996,153.4545548399983,50680.82815752 2025-12-07,10:31:47.000,341,11099263,-795,0,1765103506,15164.747673379992,153.59553744000004,50680.7862348 2025-12-07,10:31:48.000,341,11099359,-795,0,1765103507,15164.747673379992,153.51094788000046,50680.84213176001 2025-12-07,10:31:49.000,341,11099365,-675,0,1765103508,15164.774618620002,153.53209526999854,50680.870080240005 2025-12-07,10:31:50.000,341,11099304,-795,0,1765103509,15164.808300169992,153.51799700999982,50680.765273439996 2025-12-07,10:31:51.000,341,11099373,-795,0,1765103510,15164.781354929997,153.4193091900015,50680.74431208001 2025-12-07,10:31:52.000,341,11099295,-795,0,1765103511,15164.747673379992,153.60963569999876,50680.68841512 2025-12-07,10:31:53.000,341,11099088,-795,0,1765103512,15164.761145999997,153.76471655999921,50680.681428 2025-12-07,10:31:54.000,341,11099093,-795,0,1765103513,15164.727464449992,153.69422525999835,50680.66046664 2025-12-07,10:31:55.000,341,11099117,-795,0,1765103514,15164.626419799992,153.8634043800048,50680.52771136001 2025-12-07,10:31:56.000,341,11099182,-795,0,1765103515,15164.680310279997,153.7999622100033,50680.7163636 2025-12-07,10:31:57.000,341,11099288,-795,0,1765103516,15164.693782900002,153.89160090000223,50680.68841512 2025-12-07,10:31:58.000,341,11099420,-795,0,1765103517,15164.619683489997,153.84225698999944,50680.54867272 2025-12-07,10:31:59.000,341,11099262,-795,0,1765103518,15164.639892419997,153.82815873000072,50680.60456968001 2025-12-07,10:32:00.000,341,11099321,-795,0,1765103519,15164.592738250001,153.80701134000265,50680.67444088001 2025-12-07,10:32:01.000,341,11099195,-795,0,1765103520,15164.579265629996,153.7506183000005,50680.681428 2025-12-07,10:32:02.000,341,11099279,-795,0,1765103521,15164.633156110001,153.78586395000457,50680.6115568 2025-12-07,10:32:03.000,341,11099328,-795,0,1765103522,15164.606210869992,153.68012699999963,50680.50675000001 2025-12-07,10:32:04.000,341,11099428,-795,0,1765103523,15164.700519209997,153.68012699999963,50680.583608320005 2025-12-07,10:32:05.000,341,11099280,-795,0,1765103524,15164.565793009991,153.60963569999876,50680.49277576 2025-12-07,10:32:06.000,341,11099280,-795,0,1765103525,15164.619683489997,153.64488135000283,50680.64649240001 2025-12-07,10:32:07.000,341,11099222,-795,0,1765103526,15164.619683489997,153.5391443999979,50680.55565984001 2025-12-07,10:32:08.000,341,11099371,-795,0,1765103527,15164.660101349997,153.4686531000043,50680.47880152001 2025-12-07,10:32:09.000,341,11099278,-795,0,1765103528,15164.646628729992,153.39111267000408,50680.56963408 2025-12-07,10:32:10.000,341,11099290,-795,0,1765103529,15164.538847769996,153.27127746000042,50680.63950528 2025-12-07,10:32:11.000,341,11099212,-795,0,1765103530,15164.660101349997,153.25013007000234,50680.63950528 2025-12-07,10:32:12.000,341,11099351,-795,0,1765103531,15164.565793009991,153.33471963000193,50680.367007600005 2025-12-07,10:32:13.000,341,11099211,-795,0,1765103532,15164.653365040002,153.1584913800034,50680.56963408 2025-12-07,10:32:14.000,341,11099258,-795,0,1765103533,15164.559056699996,153.1091474700006,50680.63950528 2025-12-07,10:32:15.000,341,11099348,-795,0,1765103534,15164.586001939992,152.98226313000487,50680.50675000001 2025-12-07,10:32:16.000,341,11099118,-795,0,1765103535,15164.511902530001,153.05980355999782,50680.62553104001 2025-12-07,10:32:17.000,341,11099222,-795,0,1765103536,15164.4916936,152.8624279200012,50680.653479520006 2025-12-07,10:32:18.000,341,11099256,-795,0,1765103537,15164.484957289991,152.82013313999778,50680.59059544 2025-12-07,10:32:19.000,341,11099191,-795,0,1765103538,15164.505166219991,152.7355435799982,50680.485788640006 2025-12-07,10:32:20.000,341,11099536,-795,0,1765103539,15164.545584079991,152.60865924000245,50680.57662120001 2025-12-07,10:32:21.000,341,11099299,-795,0,1765103540,15164.612947180001,152.74259271000483,50680.52072424 2025-12-07,10:32:22.000,341,11099201,-795,0,1765103541,15164.505166219991,152.49587315999815,50680.42290456 2025-12-07,10:32:23.000,341,11099281,-795,0,1765103542,15164.586001939992,152.42538186000456,50680.50675000001 2025-12-07,10:32:24.000,341,11099349,-795,0,1765103543,15164.592738250001,152.41833272999793,50680.4718144 2025-12-07,10:32:25.000,341,11099174,-795,0,1765103544,15164.559056699996,152.19276057000388,50680.62553104001 2025-12-07,10:32:26.000,341,11099191,-795,0,1765103545,15164.599474559996,152.08702361999894,50680.464827280004 2025-12-07,10:32:27.000,341,11099331,-795,0,1765103546,15164.606210869992,152.00243405999936,50680.464827280004 2025-12-07,10:32:28.000,341,11099405,-795,0,1765103547,15164.633156110001,151.85440232999827,50680.49976288 2025-12-07,10:32:29.000,341,11099154,-795,0,1765103548,15164.639892419997,151.70637060000445,50680.49277576 2025-12-07,10:32:30.000,341,11099424,-795,0,1765103549,15164.552320390001,151.65702669000166,50680.464827280004 2025-12-07,10:32:31.000,341,11099258,-795,0,1765103550,15164.498429909996,151.55833887000335,50680.49277576 2025-12-07,10:32:32.000,341,11099160,-795,0,1765103551,15164.559056699996,151.60768277999887,50680.55565984001 2025-12-07,10:32:33.000,341,11099417,-795,0,1765103552,15164.444539429991,151.3750614899982,50680.429891679996 2025-12-07,10:32:34.000,341,11099310,-795,0,1765103553,15164.458012049996,151.43145453000034,50680.42290456 2025-12-07,10:32:35.000,341,11099309,-795,0,1765103554,15164.26265905999,151.1917841100003,50680.59059544 2025-12-07,10:32:36.000,341,11099287,-795,0,1765103555,15164.316549539995,151.3045701900046,50680.55565984001 2025-12-07,10:32:37.000,341,11099300,-795,0,1765103556,15164.30981323,151.21293149999838,50680.4718144 2025-12-07,10:32:38.000,341,11099412,-795,0,1765103557,15164.2896043,151.2552262800018,50680.49976288 2025-12-07,10:32:39.000,341,11099155,-795,0,1765103558,15164.215504889995,151.16358759000286,50680.464827280004 2025-12-07,10:32:40.000,341,11099255,-795,0,1765103559,15164.26939537,151.03670324999985,50680.42290456 2025-12-07,10:32:41.000,341,11099275,-795,0,1765103560,15164.276131679995,151.21293149999838,50680.49976288 2025-12-07,10:32:42.000,341,11099360,-795,0,1765103561,15164.22897751,151.0296541200005,50680.4718144 2025-12-07,10:32:43.000,341,11099237,-795,0,1765103562,15164.255922749995,151.03670324999985,50680.47880152001 2025-12-07,10:32:44.000,341,11099302,-795,0,1765103563,15164.22897751,150.95916281999962,50680.45085304 2025-12-07,10:32:45.000,341,11099382,-795,0,1765103564,15164.28286798999,150.95916281999962,50680.43687880001 2025-12-07,10:32:46.000,341,11099216,-795,0,1765103565,15164.2896043,150.8463767400026,50680.464827280004 2025-12-07,10:32:47.000,341,11099150,-795,0,1765103566,15164.336758469995,150.86752413000067,50680.47880152001 2025-12-07,10:32:48.000,341,11099349,-795,0,1765103567,15164.417594189996,150.76883631000237,50680.45784016001 2025-12-07,10:32:49.000,341,11099396,-795,0,1765103568,15164.38391263999,150.69129588000214,50680.38098184 2025-12-07,10:32:50.000,341,11099323,-795,0,1765103569,15164.45127574,150.47982197999954,50680.429891679996 2025-12-07,10:32:51.000,341,11099173,-795,0,1765103570,15164.40412156999,150.5503132800004,50680.33905912001 2025-12-07,10:32:52.000,341,11099267,-795,0,1765103571,15164.397385259996,150.41637980999803,50680.4019432 2025-12-07,10:32:53.000,341,11099222,-795,0,1765103572,15164.444539429991,150.3388393799978,50680.33905912001 2025-12-07,10:32:54.000,341,11099272,-795,0,1765103573,15164.437803119996,150.38113416000124,50680.39495608 2025-12-07,10:32:55.000,341,11099330,-795,0,1765103574,15164.377176329996,150.26834808000422,50680.36002048001 2025-12-07,10:32:56.000,341,11099386,-795,0,1765103575,15164.43106681,150.18375852000463,50680.40893032001 2025-12-07,10:32:57.000,341,11099272,-795,0,1765103576,15164.33002216,150.176709389998,50680.415917440005 2025-12-07,10:32:58.000,341,11099338,-795,0,1765103577,15164.296340609995,150.14851287000056,50680.30412352 2025-12-07,10:32:59.000,341,11099340,-795,0,1765103578,15164.30981323,150.0921198299984,50680.35303336 2025-12-07,10:33:00.000,341,11099295,-795,0,1765103579,15164.30981323,150.19785678000335,50680.429891679996 2025-12-07,10:33:01.000,341,11099323,-795,0,1765103580,15164.397385259996,150.190807650004,50680.415917440005 2025-12-07,10:33:02.000,341,11099348,-795,0,1765103581,15164.38391263999,150.11326722000376,50680.40893032001 2025-12-07,10:33:03.000,341,11099172,-795,0,1765103582,15164.42433049999,150.12736548000248,50680.39495608 2025-12-07,10:33:04.000,341,11099288,-795,0,1765103583,15164.43106681,150.00048113999947,50680.38796896001 2025-12-07,10:33:05.000,341,11099278,-795,0,1765103584,15164.47148467,150.03572679000354,50680.26918792001 2025-12-07,10:33:06.000,341,11099269,-795,0,1765103585,15164.498429909996,150.03572679000354,50680.4019432 2025-12-07,10:33:07.000,341,11099025,-795,0,1765103586,15164.444539429991,150.00048113999947,50680.37399472 2025-12-07,10:33:08.000,341,11099221,-755,0,1765103587,15164.586001939992,149.87359680000372,50680.4019432 2025-12-07,10:33:09.000,341,11099132,-795,0,1765103588,15164.572529320001,149.88064593000308,50680.33905912001 2025-12-07,10:33:10.000,341,11099350,-795,0,1765103589,15164.612947180001,149.86654767000437,50680.33905912001 2025-12-07,10:33:11.000,341,11099125,-795,0,1765103590,15164.599474559996,149.73966333000135,50680.33905912001 2025-12-07,10:33:12.000,341,11099363,-795,0,1765103591,15164.586001939992,149.66212290000112,50680.47880152001 2025-12-07,10:33:13.000,341,11099167,-795,0,1765103592,15164.700519209997,149.6339263800037,50680.42290456 2025-12-07,10:33:14.000,341,11099301,-795,0,1765103593,15164.774618620002,149.6198281199977,50680.332072 2025-12-07,10:33:15.000,341,11099251,-795,0,1765103594,15164.761145999997,149.6198281199977,50680.4019432 2025-12-07,10:33:16.000,341,11099241,-795,0,1765103595,15164.835245410002,149.5352385599981,50680.29014928001 2025-12-07,10:33:17.000,341,11099174,-755,0,1765103596,15164.875663270002,149.57048421000218,50680.37399472 2025-12-07,10:33:18.000,341,11099226,-795,0,1765103597,15164.862190649998,149.57753334000154,50680.30412352 2025-12-07,10:33:19.000,341,11099241,-795,0,1765103598,15164.943026369998,149.59163160000026,50680.30412352 2025-12-07,10:33:20.000,341,11099261,-795,0,1765103599,15164.963235299998,149.5352385599981,50680.19232960001 2025-12-07,10:33:21.000,341,11099361,-795,0,1765103600,15164.963235299998,149.56343508000282,50680.199316720005 2025-12-07,10:33:22.000,341,11099243,-795,0,1765103601,15164.983444229998,149.59163160000026,50680.38098184 2025-12-07,10:33:23.000,341,11099125,-795,0,1765103602,15165.124906739999,149.6832702899992,50680.22027808001 2025-12-07,10:33:24.000,341,11099321,-795,0,1765103603,15165.084488879998,149.64097551000305,50680.34604624 2025-12-07,10:33:25.000,341,11099319,-795,0,1765103604,15165.178797219989,149.65507377000176,50680.199316720005 2025-12-07,10:33:26.000,341,11099293,-795,0,1765103605,15165.178797219989,149.69736854999792,50680.21329096 2025-12-07,10:33:27.000,341,11099266,-795,0,1765103606,15165.21921507999,149.6198281199977,50680.22027808001 2025-12-07,10:33:28.000,341,11099132,-795,0,1765103607,15165.192269839994,149.78900724000414,50680.27617504 2025-12-07,10:33:29.000,341,11099448,-795,0,1765103608,15165.205742459999,149.75376159000007,50680.25521368 2025-12-07,10:33:30.000,341,11099046,-795,0,1765103609,15165.225951389999,149.8313020200003,50680.37399472 2025-12-07,10:33:31.000,341,11099399,-795,0,1765103610,15165.232687699994,149.83835114999965,50680.318097760006 2025-12-07,10:33:32.000,341,11099242,-795,0,1765103611,15165.192269839994,149.97228462000203,50680.27617504 2025-12-07,10:33:33.000,341,11099402,-795,0,1765103612,15165.158588289989,149.9934320100001,50680.33905912001 2025-12-07,10:33:34.000,341,11099172,-795,0,1765103613,15165.178797219989,150.0568741800016,50680.297136400004 2025-12-07,10:33:35.000,341,11099111,-795,0,1765103614,15165.273105559994,150.18375852000463,50680.28316216 2025-12-07,10:33:36.000,341,11099213,-795,0,1765103615,15165.185533529999,150.18375852000463,50680.34604624 2025-12-07,10:33:37.000,341,11099257,-795,0,1765103616,15165.27984186999,150.33179024999845,50680.32508488 2025-12-07,10:33:38.000,341,11099312,-795,0,1765103617,15165.273105559994,150.28244634000293,50680.429891679996 2025-12-07,10:33:39.000,341,11099279,-795,0,1765103618,15165.32025972999,150.29654460000165,50680.26918792001 2025-12-07,10:33:40.000,341,11099256,-795,0,1765103619,15165.32025972999,150.37408503000188,50680.332072 2025-12-07,10:33:41.000,341,11099194,-795,0,1765103620,15165.353941279995,150.3247411199991,50680.31111064001 2025-12-07,10:33:42.000,341,11099343,-795,0,1765103621,15165.434776999995,150.37408503000188,50680.39495608 2025-12-07,10:33:43.000,341,11099297,-795,0,1765103622,15165.42804069,150.31769198999973,50680.38098184 2025-12-07,10:33:44.000,341,11099271,-795,0,1765103623,15165.54929427,150.24720068999886,50680.38796896001 2025-12-07,10:33:45.000,341,11099248,-795,0,1765103624,15165.63012999,150.29654460000165,50680.28316216 2025-12-07,10:33:46.000,341,11099358,-795,0,1765103625,15165.717702019996,150.12736548000248,50680.38796896001 2025-12-07,10:33:47.000,341,11099277,-795,0,1765103626,15165.71096571,150.13441461000184,50680.318097760006 2025-12-07,10:33:48.000,341,11099244,-795,0,1765103627,15165.758119879996,150.0568741800016,50680.318097760006 2025-12-07,10:33:49.000,341,11099210,-795,0,1765103628,15165.872637150002,149.82425289000093,50680.26918792001 2025-12-07,10:33:50.000,341,11099111,-795,0,1765103629,15165.872637150002,149.8313020200003,50680.47880152001 2025-12-07,10:33:51.000,341,11099232,-795,0,1765103630,15165.886109769992,149.732614200002,50680.40893032001 2025-12-07,10:33:52.000,341,11099278,-795,0,1765103631,15165.852428220001,149.75376159000007,50680.42290456 2025-12-07,10:33:53.000,341,11099255,-795,0,1765103632,15165.832219290001,149.6480246400024,50680.31111064001 2025-12-07,10:33:54.000,341,11099376,-795,0,1765103633,15165.899582389997,149.55638595000346,50680.464827280004 2025-12-07,10:33:55.000,341,11099409,-795,0,1765103634,15166.014099660002,149.6480246400024,50680.4019432 2025-12-07,10:33:56.000,341,11099150,-795,0,1765103635,15165.919791319997,149.60572985999897,50680.38098184 2025-12-07,10:33:57.000,341,11099141,-795,0,1765103636,15165.913055010002,149.401305090003,50680.38098184 2025-12-07,10:33:58.000,341,11099269,-795,0,1765103637,15165.865900839992,149.4858946500026,50680.45085304 2025-12-07,10:33:59.000,341,11099301,-795,0,1765103638,15165.919791319997,149.3378629200015,50680.42290456 2025-12-07,10:34:00.000,341,11099429,-795,0,1765103639,15165.940000249997,149.2885190099987,50680.37399472 2025-12-07,10:34:01.000,341,11099353,-795,0,1765103640,15166.000627039997,149.1898311900004,50680.51373712 2025-12-07,10:34:02.000,341,11099266,-795,0,1765103641,15165.993890730002,149.08409424000274,50680.55565984001 2025-12-07,10:34:03.000,341,11099147,-795,0,1765103642,15166.027572279992,148.96425902999908,50680.534698480005 2025-12-07,10:34:04.000,341,11099295,-795,0,1765103643,15166.121880619998,148.91491512000357,50680.42290456 2025-12-07,10:34:05.000,341,11099245,-795,0,1765103644,15166.101671689998,148.5977042700033,50680.57662120001 2025-12-07,10:34:06.000,341,11099313,-795,0,1765103645,15166.276815749989,148.54836036000052,50680.4019432 2025-12-07,10:34:07.000,341,11099046,-795,0,1765103646,15166.290288369994,148.42147602000477,50680.37399472 2025-12-07,10:34:08.000,341,11099219,-795,0,1765103647,15166.43848718999,148.2029529900028,50680.52771136001 2025-12-07,10:34:09.000,341,11099311,-795,0,1765103648,15166.431750879994,148.1042651700045,50680.653479520006 2025-12-07,10:34:10.000,341,11099285,-795,0,1765103649,15166.573213389995,147.91393865999999,50680.56264696 2025-12-07,10:34:11.000,341,11099243,-795,0,1765103650,15166.6473128,147.8927912700019,50680.464827280004 2025-12-07,10:34:12.000,341,11099224,-795,0,1765103651,15166.70120327999,147.75180867000017,50680.51373712 2025-12-07,10:34:13.000,341,11099252,-795,0,1765103652,15166.755093759995,147.65312085000187,50680.47880152001 2025-12-07,10:34:14.000,341,11099210,-795,0,1765103653,15166.876347339996,147.40640130000247,50680.464827280004 2025-12-07,10:34:15.000,341,11099185,-795,0,1765103654,15166.943710439991,147.3852539100044,50680.485788640006 2025-12-07,10:34:16.000,341,11099125,-795,0,1765103655,15166.984128299991,147.25132044000202,50680.52072424 2025-12-07,10:34:17.000,341,11099098,-795,0,1765103656,15166.984128299991,147.06804306000413,50680.464827280004 2025-12-07,10:34:18.000,341,11099123,-795,0,1765103657,15167.004337229992,146.91296220000368,50680.485788640006 2025-12-07,10:34:19.000,341,11099436,-795,0,1765103658,15167.071700330001,146.89181480999832,50680.44386592 2025-12-07,10:34:20.000,341,11099199,-795,0,1765103659,15167.078436639997,146.85656916000153,50680.44386592 2025-12-07,10:34:21.000,341,11099242,-795,0,1765103660,15167.172744980002,146.63804612999957,50680.485788640006 2025-12-07,10:34:22.000,341,11099280,-795,0,1765103661,15167.240108079997,146.67329178000364,50680.64649240001 2025-12-07,10:34:23.000,341,11099118,-795,0,1765103662,15167.145799739992,146.67329178000364,50680.62553104001 2025-12-07,10:34:24.000,341,11099373,-795,0,1765103663,15167.226635459992,146.5675548299987,50680.6115568 2025-12-07,10:34:25.000,341,11099120,-795,0,1765103664,15167.199690219997,146.44067049000296,50680.66745376 2025-12-07,10:34:26.000,341,11099227,-795,0,1765103665,15167.199690219997,146.56050569999934,50680.66046664 2025-12-07,10:34:27.000,341,11099366,-795,0,1765103666,15167.179481289997,146.54640744000062,50680.54867272 2025-12-07,10:34:28.000,341,11099437,-795,0,1765103667,15167.145799739992,146.51116179000383,50680.681428 2025-12-07,10:34:29.000,341,11099234,-795,0,1765103668,15167.192953910002,146.46181788000104,50680.79322192001 2025-12-07,10:34:30.000,341,11099174,-795,0,1765103669,15167.260317009997,146.4054248399989,50680.54867272 2025-12-07,10:34:31.000,341,11099367,-795,0,1765103670,15167.112118190002,146.51821092000318,50680.79322192001 2025-12-07,10:34:32.000,341,11099277,-795,0,1765103671,15167.226635459992,146.51116179000383,50680.68841512 2025-12-07,10:34:33.000,341,11099156,-795,0,1765103672,15167.118854499997,146.5816530900047,50680.69540224001 2025-12-07,10:34:34.000,341,11099110,-795,0,1765103673,15167.246844389992,146.41952310000488,50680.856106 2025-12-07,10:34:35.000,341,11099275,-795,0,1765103674,15167.179481289997,146.54640744000062,50680.60456968001 2025-12-07,10:34:36.000,341,11099275,-795,0,1765103675,15167.287262249993,146.32788440999866,50680.77226056001 2025-12-07,10:34:37.000,341,11099118,-795,0,1765103676,15167.341152729998,146.46181788000104,50680.84213176001 2025-12-07,10:34:38.000,341,11099197,-795,0,1765103677,15167.347889039993,146.45476875000168,50680.70937648 2025-12-07,10:34:39.000,341,11099161,-795,0,1765103678,15167.421988449998,146.4054248399989,50680.75828632 2025-12-07,10:34:40.000,341,11099153,-795,0,1765103679,15167.462406309998,146.37722832000145,50680.77924768 2025-12-07,10:34:41.000,341,11099053,-795,0,1765103680,15167.509560479994,146.39837570999953,50680.91200296001 2025-12-07,10:34:42.000,341,11099310,-795,0,1765103681,15167.570187269994,146.42657223000424,50680.9259772 2025-12-07,10:34:43.000,341,11099250,-795,0,1765103682,15167.523033099998,146.36313006000273,50680.91200296001 2025-12-07,10:34:44.000,341,11099253,-795,0,1765103683,15167.583659889999,146.42657223000424,50680.86309312001 2025-12-07,10:34:45.000,341,11099275,-795,0,1765103684,15167.67796822999,146.34198267000465,50680.88405448 2025-12-07,10:34:46.000,341,11098996,-795,0,1765103685,15167.67796822999,146.55345656999998,50680.90501584 2025-12-07,10:34:47.000,341,11099269,-795,0,1765103686,15167.69817715999,146.44067049000296,50680.82815752 2025-12-07,10:34:48.000,341,11099595,-795,0,1765103687,15167.88005752999,146.58870222000405,50680.932964319996 2025-12-07,10:34:49.000,341,11099274,-795,0,1765103688,15167.772276569995,146.5323091800019,50680.93995144001 2025-12-07,10:34:50.000,341,11099344,-795,0,1765103689,15167.792485499995,146.69443917000171,50680.83514464 2025-12-07,10:34:51.000,341,11099122,-795,0,1765103690,15167.853112289995,146.7296848199985,50680.97488704 2025-12-07,10:34:52.000,341,11099109,-795,0,1765103691,15167.96089324999,146.51821092000318,50681.07270672 2025-12-07,10:34:53.000,341,11099445,-795,0,1765103692,15167.81943073999,146.65919351999764,50681.04475824 2025-12-07,10:34:54.000,341,11099153,-795,0,1765103693,15167.84637598,146.680340910003,50680.93995144001 2025-12-07,10:34:55.000,341,11099427,-795,0,1765103694,15167.88679384,146.62394787000085,50680.98187416001 2025-12-07,10:34:56.000,341,11099266,-795,0,1765103695,15167.96089324999,146.73673394999787,50681.01680976 2025-12-07,10:34:57.000,341,11099424,-795,0,1765103696,15167.94742063,146.64509525999893,50680.95392568 2025-12-07,10:34:58.000,341,11099500,-795,0,1765103697,15167.96762956,146.60280048000277,50681.11462944 2025-12-07,10:34:59.000,341,11099454,-795,0,1765103698,15168.04172896999,146.53935831000126,50681.205462000005 2025-12-07,10:35:00.000,341,11099285,-795,0,1765103699,15168.082146829991,146.39132658000017,50681.05873248001 2025-12-07,10:35:01.000,341,11099345,-795,0,1765103700,15168.095619449996,146.33493353999802,50681.1705264 2025-12-07,10:35:02.000,341,11099266,-795,0,1765103701,15168.183191479991,146.27854050000315,50681.09366808 2025-12-07,10:35:03.000,341,11099301,-795,0,1765103702,15168.176455169996,146.1728035499982,50681.14956504001 2025-12-07,10:35:04.000,341,11099359,-795,0,1765103703,15168.196664099996,146.0247718200044,50681.14257792 2025-12-07,10:35:05.000,341,11099146,-715,0,1765103704,15168.290972440001,145.99657529999968,50681.086680960005 2025-12-07,10:35:06.000,341,11099321,-795,0,1765103705,15168.338126609997,145.9119857400001,50681.11462944 2025-12-07,10:35:07.000,341,11099517,-795,0,1765103706,15168.317917679997,145.85559269999794,50681.2403976 2025-12-07,10:35:08.000,341,11098991,-795,0,1765103707,15168.351599230002,145.7921505300037,50681.268346079996 2025-12-07,10:35:09.000,341,11099350,-795,0,1765103708,15168.425698639992,145.79919966000307,50681.33123016 2025-12-07,10:35:10.000,341,11099357,-795,0,1765103709,15168.365071849992,145.60887314999854,50681.18450064 2025-12-07,10:35:11.000,341,11099276,-795,0,1765103710,15168.317917679997,145.51018533000024,50681.19847488001 2025-12-07,10:35:12.000,341,11099293,-795,0,1765103711,15168.573897459988,145.47493968000344,50681.21943624 2025-12-07,10:35:13.000,341,11099269,-795,0,1765103712,15168.486325429993,145.40444838000258,50681.45699832 2025-12-07,10:35:14.000,341,11099147,-795,0,1765103713,15168.432434950002,145.3692027299985,50681.33821728 2025-12-07,10:35:15.000,341,11099385,-795,0,1765103714,15168.499798049997,145.22822013000405,50681.38712712 2025-12-07,10:35:16.000,341,11099313,-795,0,1765103715,15168.526743289993,145.2070727399987,50681.254371840005 2025-12-07,10:35:17.000,341,11099460,-795,0,1765103716,15168.546952219993,145.03084449000016,50681.470972560004 2025-12-07,10:35:18.000,341,11099165,-795,0,1765103717,15168.641260559998,145.00264797000273,50681.46398544001 2025-12-07,10:35:19.000,341,11099303,-795,0,1765103718,15168.560424839998,144.974451449998,50681.38712712 2025-12-07,10:35:20.000,341,11099181,-795,0,1765103719,15168.668205799993,144.86871450000035,50681.45699832 2025-12-07,10:35:21.000,341,11099303,-795,0,1765103720,15168.742305209998,144.72068276999926,50681.436036959996 2025-12-07,10:35:22.000,341,11099328,-795,0,1765103721,15168.769250449994,144.54445452000073,50681.42904984 2025-12-07,10:35:23.000,341,11099126,-795,0,1765103722,15168.89724033999,144.45281583000178,50681.56180512001 2025-12-07,10:35:24.000,341,11099217,-795,0,1765103723,15169.011757609995,144.41052104999835,50681.38712712 2025-12-07,10:35:25.000,341,11099365,-795,0,1765103724,15168.93765819999,144.23429279999982,50681.47795968 2025-12-07,10:35:26.000,341,11099084,-795,0,1765103725,15169.13974749999,144.06511368000065,50681.51289528001 2025-12-07,10:35:27.000,341,11099224,-795,0,1765103726,15169.28121000999,143.95232760000363,50681.53385664001 2025-12-07,10:35:28.000,341,11099385,-795,0,1765103727,15169.314891559996,143.8747871700034,50681.540843760005 2025-12-07,10:35:29.000,341,11099301,-795,0,1765103728,15169.415936209996,143.88183630000276,50681.491933920006 2025-12-07,10:35:30.000,341,11099240,-795,0,1765103729,15169.395727279996,143.77609934999782,50681.45699832 2025-12-07,10:35:31.000,341,11099188,-795,0,1765103730,15169.442881449992,143.76905021999846,50681.422062720005 2025-12-07,10:35:32.000,341,11099149,-795,0,1765103731,15169.516980859997,143.613969359998,50681.46398544001 2025-12-07,10:35:33.000,341,11099367,-795,0,1765103732,15169.611289200002,143.7126571800036,50681.47795968 2025-12-07,10:35:34.000,341,11099380,-795,0,1765103733,15169.618025509997,143.71970631000295,50681.40110136 2025-12-07,10:35:35.000,341,11099314,-795,0,1765103734,15169.624761819992,143.7620010899991,50681.45699832 2025-12-07,10:35:36.000,341,11099165,-795,0,1765103735,15169.618025509997,143.8747871700034,50681.40110136 2025-12-07,10:35:37.000,341,11099125,-795,0,1765103736,15169.658443369997,143.86068891000468,50681.41507560001 2025-12-07,10:35:38.000,341,11099031,-795,0,1765103737,15169.543926099992,144.0228189000045,50681.70154752001 2025-12-07,10:35:39.000,341,11099233,-795,0,1765103738,15169.516980859997,144.0087206399985,50681.52686952 2025-12-07,10:35:40.000,341,11099017,-795,0,1765103739,15169.530453480002,144.14970324000024,50681.63167632001 2025-12-07,10:35:41.000,341,11099306,-795,0,1765103740,15169.604552889992,144.1849488900043,50681.57577936 2025-12-07,10:35:42.000,341,11099186,-795,0,1765103741,15169.577607649997,144.13560498000152,50681.63167632001 2025-12-07,10:35:43.000,341,11099280,-795,0,1765103742,15169.577607649997,144.14265411000088,50681.603727839996 2025-12-07,10:35:44.000,341,11099228,-795,0,1765103743,15169.550662410002,144.34707888000412,50681.757444480005 2025-12-07,10:35:45.000,341,11099366,-795,0,1765103744,15169.638234439997,144.12855585000216,50681.6945604 2025-12-07,10:35:46.000,341,11099311,-795,0,1765103745,15169.665179679992,144.19904715000303,50681.6246892 2025-12-07,10:35:47.000,341,11099387,-795,0,1765103746,15169.665179679992,144.19199802000367,50681.708534640005 2025-12-07,10:35:48.000,341,11099203,-795,0,1765103747,15169.719070159998,144.21314541000174,50681.74347024 2025-12-07,10:35:49.000,341,11099338,-795,0,1765103748,15169.793169569988,144.0369171600032,50681.72250888 2025-12-07,10:35:50.000,341,11099249,-795,0,1765103749,15169.752751710002,144.0580645500013,50681.72250888 2025-12-07,10:35:51.000,341,11099250,-795,0,1765103750,15169.820114809998,143.89593456000148,50681.84827704001 2025-12-07,10:35:52.000,341,11099453,-795,0,1765103751,15169.894214219988,143.83954151999933,50681.806354320004 2025-12-07,10:35:53.000,341,11099432,-795,0,1765103752,15169.887477909993,143.7126571800036,50681.876225520005 2025-12-07,10:35:54.000,341,11099225,-795,0,1765103753,15170.09630351999,143.74085370000103,50681.89019976 2025-12-07,10:35:55.000,341,11099140,-795,0,1765103754,15170.07609458999,143.62101849000464,50681.79238008 2025-12-07,10:35:56.000,341,11099112,-795,0,1765103755,15170.14345769,143.54347806000442,50681.77840584001 2025-12-07,10:35:57.000,341,11099075,-715,0,1765103756,15170.2849202,143.43774110999948,50681.95308384 2025-12-07,10:35:58.000,341,11099219,-795,0,1765103757,15170.36575592,143.37429893999797,50681.827315680006 2025-12-07,10:35:59.000,341,11099103,-795,0,1765103758,15170.40617378,143.2685619900003,50681.72949600001 2025-12-07,10:36:00.000,341,11099303,-795,0,1765103759,15170.50721843,143.33905329000117,50681.79936720001 2025-12-07,10:36:01.000,341,11099219,-795,0,1765103760,15170.42638271,143.19102156000008,50681.925135360005 2025-12-07,10:36:02.000,341,11099460,-795,0,1765103761,15170.52742736,143.09938287000114,50681.7644316 2025-12-07,10:36:03.000,341,11099537,-795,0,1765103762,15170.513954739996,143.0570880899977,50681.8343028 2025-12-07,10:36:04.000,341,11099361,-795,0,1765103763,15170.608263080001,143.1205302599992,50681.876225520005 2025-12-07,10:36:05.000,341,11099073,-795,0,1765103764,15170.520691049991,142.95135114000004,50681.84128992 2025-12-07,10:36:06.000,341,11099322,-795,0,1765103765,15170.601526769991,142.99364592000347,50681.91116112 2025-12-07,10:36:07.000,341,11099291,-795,0,1765103766,15170.682362489992,142.83856506000302,50681.95308384 2025-12-07,10:36:08.000,341,11099382,-795,0,1765103767,15170.588054150001,142.73282810999808,50681.89019976 2025-12-07,10:36:09.000,341,11099278,-795,0,1765103768,15170.601526769991,142.69053333000193,50681.95308384 2025-12-07,10:36:10.000,341,11099303,-795,0,1765103769,15170.689098800001,142.60594377000234,50681.995006560006 2025-12-07,10:36:11.000,341,11099327,-795,0,1765103770,15170.709307730001,142.49315768999804,50682.06487776001 2025-12-07,10:36:12.000,341,11099232,-795,0,1765103771,15170.662153559992,142.37332248000166,50681.995006560006 2025-12-07,10:36:13.000,341,11099209,-795,0,1765103772,15170.729516660002,142.29578205000143,50681.93212248 2025-12-07,10:36:14.000,341,11099192,-795,0,1765103773,15170.796879759997,142.0561116300014,50682.00199368 2025-12-07,10:36:15.000,341,11099280,-795,0,1765103774,15170.810352380002,141.9574238100031,50681.98801944001 2025-12-07,10:36:16.000,341,11099367,-795,0,1765103775,15170.803616069992,141.79529382000328,50681.98801944001 2025-12-07,10:36:17.000,341,11099256,-795,0,1765103776,15170.837297619997,141.63316383000347,50682.06487776001 2025-12-07,10:36:18.000,341,11099274,-795,0,1765103777,15170.884451789992,141.4992303600011,50682.0089808 2025-12-07,10:36:19.000,341,11099326,-795,0,1765103778,15170.985496439993,141.39349341000343,50682.106800479996 2025-12-07,10:36:20.000,341,11099257,-795,0,1765103779,15171.073068469988,141.2877564599985,50682.11378760001 2025-12-07,10:36:21.000,341,11099256,-795,0,1765103780,15171.147167879994,141.11857733999932,50682.141736080004 2025-12-07,10:36:22.000,341,11099181,-795,0,1765103781,15171.133695259989,141.17497038000147,50682.1487232 2025-12-07,10:36:23.000,341,11099313,-795,0,1765103782,15171.180849429998,141.0551351699978,50682.16968456 2025-12-07,10:36:24.000,341,11099306,-795,0,1765103783,15171.207794669994,141.07628256000316,50682.19064592 2025-12-07,10:36:25.000,341,11099209,-795,0,1765103784,15171.33578455999,141.09038082000188,50682.211607280005 2025-12-07,10:36:26.000,341,11099205,-795,0,1765103785,15171.241476219999,141.07628256000316,50682.16968456 2025-12-07,10:36:27.000,341,11099499,-795,0,1765103786,15171.248212529994,141.13267559999804,50682.19763304 2025-12-07,10:36:28.000,341,11099300,-795,0,1765103787,15171.33578455999,141.18201951000083,50682.092826240005 2025-12-07,10:36:29.000,341,11099132,-795,0,1765103788,15171.248212529994,141.23136342000362,50682.22558152 2025-12-07,10:36:30.000,341,11099260,-795,0,1765103789,15171.153904189989,141.33710037000128,50682.32340120001 2025-12-07,10:36:31.000,341,11099132,-795,0,1765103790,15171.207794669994,141.4005425400028,50682.2884656 2025-12-07,10:36:32.000,341,11099189,-795,0,1765103791,15171.201058359999,141.4146408000015,50682.25353000001 2025-12-07,10:36:33.000,341,11099475,-795,0,1765103792,15171.133695259989,141.56972166000196,50682.34436256 2025-12-07,10:36:34.000,341,11099430,-795,0,1765103793,15171.100013709998,141.64021296000283,50682.274491359996 2025-12-07,10:36:35.000,341,11099394,-795,0,1765103794,15171.207794669994,141.6261147000041,50682.498079200006 2025-12-07,10:36:36.000,341,11099219,-795,0,1765103795,15170.998969059998,141.68250773999898,50682.38628528 2025-12-07,10:36:37.000,341,11099280,-795,0,1765103796,15171.147167879994,141.7248025200024,50682.40724664 2025-12-07,10:36:38.000,341,11099313,-795,0,1765103797,15171.100013709998,141.77414642999793,50682.50506632 2025-12-07,10:36:39.000,341,11099366,-795,0,1765103798,15171.100013709998,141.83758859999944,50682.42122088001 2025-12-07,10:36:40.000,341,11099237,-795,0,1765103799,15171.052859539988,141.85168685999815,50682.4631436 2025-12-07,10:36:41.000,341,11099378,-795,0,1765103800,15171.086541089993,142.08430814999883,50682.4631436 2025-12-07,10:36:42.000,341,11099368,-795,0,1765103801,15171.025914299993,142.1054555400042,50682.52602768 2025-12-07,10:36:43.000,341,11099378,-795,0,1765103802,15171.046123229993,142.06316076000076,50682.40025952001 2025-12-07,10:36:44.000,341,11099251,-795,0,1765103803,15171.012441679988,142.17594683999778,50682.379298160005 2025-12-07,10:36:45.000,341,11099288,-795,0,1765103804,15170.985496439993,142.2393890099993,50682.45615648 2025-12-07,10:36:46.000,341,11099232,-795,0,1765103805,15171.059595849998,142.32397856999887,50682.4631436 2025-12-07,10:36:47.000,341,11099359,-795,0,1765103806,15170.985496439993,142.33102769999823,50682.45615648 2025-12-07,10:36:48.000,341,11099341,-795,0,1765103807,15171.019177989998,142.44381378000253,50682.5330148 2025-12-07,10:36:49.000,341,11099102,-795,0,1765103808,15171.086541089993,142.59889464000298,50682.51904056001 2025-12-07,10:36:50.000,341,11099422,-795,0,1765103809,15171.019177989998,142.66938594000385,50682.70769280001 2025-12-07,10:36:51.000,341,11099271,-795,0,1765103810,15170.978760129998,142.60594377000234,50682.56795040001 2025-12-07,10:36:52.000,341,11099190,-795,0,1765103811,15171.039386919998,142.70463159000064,50682.763589760005 2025-12-07,10:36:53.000,341,11099316,-795,0,1765103812,15171.167376809994,142.62709116000042,50682.58192464 2025-12-07,10:36:54.000,341,11099095,-795,0,1765103813,15171.025914299993,142.73282810999808,50682.51904056001 2025-12-07,10:36:55.000,341,11099361,-795,0,1765103814,15171.093277399988,142.71168072,50682.80551248001 2025-12-07,10:36:56.000,341,11099350,-795,0,1765103815,15171.120222639998,142.73987724000472,50682.72166704 2025-12-07,10:36:57.000,341,11099284,-795,0,1765103816,15171.126958949993,142.76807376000215,50682.644808720004 2025-12-07,10:36:58.000,341,11099594,-795,0,1765103817,15171.153904189989,142.72577897999872,50682.665770080006 2025-12-07,10:36:59.000,341,11099316,-795,0,1765103818,15171.140431569998,142.6764350700032,50682.777563999996 2025-12-07,10:37:00.000,341,11099327,-795,0,1765103819,15171.261685149999,142.83151593000366,50682.644808720004 2025-12-07,10:37:01.000,341,11099298,-795,0,1765103820,15171.234739909989,142.8244668000043,50682.88935792 2025-12-07,10:37:02.000,341,11099051,-715,0,1765103821,15171.430092899995,142.59184551000362,50682.65179584 2025-12-07,10:37:03.000,341,11099044,-795,0,1765103822,15171.228003599994,142.64118941999914,50682.80551248001 2025-12-07,10:37:04.000,341,11099228,-795,0,1765103823,15171.308839319994,142.5143050800034,50682.74961552 2025-12-07,10:37:05.000,341,11099339,-635,0,1765103824,15171.389675039994,142.69758246000129,50682.75660264001 2025-12-07,10:37:06.000,341,11099168,-795,0,1765103825,15171.470510759995,142.47201029999997,50682.74961552 2025-12-07,10:37:07.000,341,11099292,-795,0,1765103826,15171.48398338,142.47201029999997,50682.90333216001 2025-12-07,10:37:08.000,341,11099207,-795,0,1765103827,15171.571555409995,142.28168379000272,50682.609873119996 2025-12-07,10:37:09.000,341,11099286,-795,0,1765103828,15171.611973269995,142.32397856999887,50682.79153824 2025-12-07,10:37:10.000,341,11099228,-715,0,1765103829,15171.692808989996,142.23233987999993,50682.77057688 2025-12-07,10:37:11.000,341,11099341,-795,0,1765103830,15171.719754229991,142.16184857999906,50682.7426284 2025-12-07,10:37:12.000,341,11099217,-795,0,1765103831,15171.760172089991,142.16184857999906,50682.70769280001 2025-12-07,10:37:13.000,341,11099228,-795,0,1765103832,15171.820798879991,142.0067677199986,50682.833460960006 2025-12-07,10:37:14.000,341,11099392,-795,0,1765103833,15171.753435779996,142.06316076000076,50682.714679920005 2025-12-07,10:37:15.000,341,11099257,-795,0,1765103834,15171.861216739992,141.94332555000437,50682.81948672 2025-12-07,10:37:16.000,341,11099083,-795,0,1765103835,15171.841007809991,141.8446377299988,50682.81948672 2025-12-07,10:37:17.000,341,11099309,-795,0,1765103836,15171.935316149997,141.6966059999977,50682.77057688 2025-12-07,10:37:18.000,341,11099347,-795,0,1765103837,15171.908370910001,141.64021296000283,50682.79852536 2025-12-07,10:37:19.000,341,11099228,-795,0,1765103838,15171.962261389992,141.47808297000302,50682.81948672 2025-12-07,10:37:20.000,341,11099278,-795,0,1765103839,15171.962261389992,141.45693557999766,50682.87538368001 2025-12-07,10:37:21.000,341,11099334,-795,0,1765103840,15171.962261389992,141.24546168000234,50682.88935792 2025-12-07,10:37:22.000,341,11099237,-795,0,1765103841,15171.975734009997,141.17497038000147,50682.99416472001 2025-12-07,10:37:23.000,341,11099270,-795,0,1765103842,15172.090251280002,140.9423490900008,50682.84044808 2025-12-07,10:37:24.000,341,11099352,-795,0,1765103843,15172.029624490002,140.96349647999887,50682.931280640005 2025-12-07,10:37:25.000,341,11099462,-795,0,1765103844,15172.056569729997,140.7590717100029,50682.882370800005 2025-12-07,10:37:26.000,341,11099233,-795,0,1765103845,15172.130669140002,140.74497345000418,50682.9871776 2025-12-07,10:37:27.000,341,11099142,-795,0,1765103846,15172.117196519997,140.66743302000395,50682.9173064 2025-12-07,10:37:28.000,341,11099536,-795,0,1765103847,15172.130669140002,140.63923649999924,50682.91031928 2025-12-07,10:37:29.000,341,11099238,-795,0,1765103848,15172.164350689993,140.4841556399988,50682.87538368001 2025-12-07,10:37:30.000,341,11099218,-795,0,1765103849,15172.245186409993,140.6110399800018,50682.84044808 2025-12-07,10:37:31.000,341,11099233,-795,0,1765103850,15171.975734009997,140.62513824000052,50682.78455112001 2025-12-07,10:37:32.000,341,11099105,-675,0,1765103851,15171.995942939997,140.61808911000116,50683.00813896 2025-12-07,10:37:33.000,341,11099266,-795,0,1765103852,15172.029624490002,140.4630082500007,50682.9871776 2025-12-07,10:37:34.000,341,11099265,-795,0,1765103853,15171.968997700002,140.37841869000113,50683.03608744 2025-12-07,10:37:35.000,341,11099325,-795,0,1765103854,15172.016151869997,140.37841869000113,50683.03608744 2025-12-07,10:37:36.000,341,11099169,-795,0,1765103855,15171.935316149997,140.27268174000346,50683.11294576 2025-12-07,10:37:37.000,341,11099346,-795,0,1765103856,15172.096987589997,140.27268174000346,50683.06403592 2025-12-07,10:37:38.000,341,11099291,-795,0,1765103857,15172.117196519997,140.21628870000131,50683.11993288001 2025-12-07,10:37:39.000,341,11099088,-795,0,1765103858,15172.002679249992,140.20923957000196,50683.07102304001 2025-12-07,10:37:40.000,341,11099307,-795,0,1765103859,15172.016151869997,140.21628870000131,50683.07102304001 2025-12-07,10:37:41.000,341,11099318,-795,0,1765103860,15172.043097109992,140.2515343499981,50683.07801016 2025-12-07,10:37:42.000,341,11099308,-795,0,1765103861,15172.063306039992,140.3361239099977,50683.03608744 2025-12-07,10:37:43.000,341,11099297,-795,0,1765103862,15172.022888179992,140.2515343499981,50683.15486848 2025-12-07,10:37:44.000,341,11099189,-795,0,1765103863,15172.002679249992,140.21628870000131,50683.11294576 2025-12-07,10:37:45.000,341,11099312,-795,0,1765103864,15171.955525079997,140.30792739000026,50683.07801016 2025-12-07,10:37:46.000,341,11099304,-795,0,1765103865,15171.995942939997,140.27268174000346,50683.098971520005 2025-12-07,10:37:47.000,341,11099204,-795,0,1765103866,15171.942052459992,140.28678000000218,50683.34352072 2025-12-07,10:37:48.000,341,11099210,-795,0,1765103867,15171.915107219997,140.31497651999962,50683.06403592 2025-12-07,10:37:49.000,341,11099329,-795,0,1765103868,15172.029624490002,140.31497651999962,50683.23871392001 2025-12-07,10:37:50.000,341,11099326,-795,0,1765103869,15171.928579840001,140.3502221700037,50683.30858512001 2025-12-07,10:37:51.000,341,11099094,-795,0,1765103870,15171.894898289996,140.32202564999898,50683.34352072 2025-12-07,10:37:52.000,341,11099351,-795,0,1765103871,15171.962261389992,140.27973087000282,50683.17582984 2025-12-07,10:37:53.000,341,11099384,-795,0,1765103872,15171.968997700002,140.2515343499981,50683.32255936 2025-12-07,10:37:54.000,341,11099142,-795,0,1765103873,15171.948788770002,140.3502221700037,50683.3714692 2025-12-07,10:37:55.000,341,11099224,-795,0,1765103874,15171.908370910001,140.27268174000346,50683.2317268 2025-12-07,10:37:56.000,341,11099154,-795,0,1765103875,15171.901634599992,140.37136956000177,50683.2317268 2025-12-07,10:37:57.000,341,11099244,-795,0,1765103876,15171.834271499996,140.20923957000196,50683.2317268 2025-12-07,10:37:58.000,341,11099213,-795,0,1765103877,15171.867953050001,140.28678000000218,50683.301598 2025-12-07,10:37:59.000,341,11099230,-795,0,1765103878,15171.867953050001,140.31497651999962,50683.34352072 2025-12-07,10:38:00.000,341,11099379,-795,0,1765103879,15171.841007809991,140.25858348000475,50683.41339192 2025-12-07,10:38:01.000,341,11099254,-795,0,1765103880,15171.854480429996,140.29382913000154,50683.27364952 2025-12-07,10:38:02.000,341,11099423,-795,0,1765103881,15171.787117330001,140.22333783000067,50683.2317268 2025-12-07,10:38:03.000,341,11099371,-795,0,1765103882,15171.820798879991,140.22333783000067,50683.40640480001 2025-12-07,10:38:04.000,341,11099410,-795,0,1765103883,15171.753435779996,140.35727130000305,50683.39243056 2025-12-07,10:38:05.000,341,11099323,-795,0,1765103884,15171.827535190001,140.37136956000177,50683.42037904 2025-12-07,10:38:06.000,341,11099540,-715,0,1765103885,15171.72649054,140.28678000000218,50683.301598 2025-12-07,10:38:07.000,341,11099242,-795,0,1765103886,15171.793853639996,140.43481173000328,50683.30858512001 2025-12-07,10:38:08.000,341,11099316,-795,0,1765103887,15171.827535190001,140.32907477999834,50683.434353280005 2025-12-07,10:38:09.000,341,11099366,-755,0,1765103888,15171.834271499996,140.38546782000049,50683.46230176 2025-12-07,10:38:10.000,341,11099276,-795,0,1765103889,15171.807326260001,140.3643204300024,50683.53916008 2025-12-07,10:38:11.000,341,11099372,-795,0,1765103890,15171.807326260001,140.38546782000049,50683.30858512001 2025-12-07,10:38:12.000,341,11099079,-795,0,1765103891,15171.861216739992,140.29382913000154,50683.39243056 2025-12-07,10:38:13.000,341,11099432,-795,0,1765103892,15171.820798879991,140.3361239099977,50683.37845632001 2025-12-07,10:38:14.000,341,11099124,-795,0,1765103893,15171.713017919996,140.3995660799992,50683.49723736001 2025-12-07,10:38:15.000,341,11099270,-795,0,1765103894,15171.69954529999,140.31497651999962,50683.47627600001 2025-12-07,10:38:16.000,341,11099252,-795,0,1765103895,15171.807326260001,140.38546782000049,50683.39941768 2025-12-07,10:38:17.000,341,11099397,-795,0,1765103896,15171.713017919996,140.53349955000158,50683.46230176 2025-12-07,10:38:18.000,341,11099323,-795,0,1765103897,15171.74669947,140.3995660799992,50683.4413404 2025-12-07,10:38:19.000,341,11099318,-795,0,1765103898,15171.64565482,140.50530303000414,50683.434353280005 2025-12-07,10:38:20.000,341,11099375,-795,0,1765103899,15171.611973269995,140.45595912000135,50683.4413404 2025-12-07,10:38:21.000,341,11099251,-795,0,1765103900,15171.591764339995,140.4841556399988,50683.2317268 2025-12-07,10:38:22.000,341,11099305,-795,0,1765103901,15171.67933636999,140.45595912000135,50683.42037904 2025-12-07,10:38:23.000,341,11099098,-795,0,1765103902,15171.733226849996,140.47005738000007,50683.5112116 2025-12-07,10:38:24.000,341,11099229,-795,0,1765103903,15171.72649054,140.42071347000456,50683.504224480006 2025-12-07,10:38:25.000,341,11099184,-795,0,1765103904,15171.7669084,140.448909990002,50683.47627600001 2025-12-07,10:38:26.000,341,11099220,-795,0,1765103905,15171.65912743999,140.34317304000433,50683.434353280005 2025-12-07,10:38:27.000,341,11099288,-795,0,1765103906,15171.820798879991,140.3995660799992,50683.46230176 2025-12-07,10:38:28.000,341,11099342,-795,0,1765103907,15171.793853639996,140.37136956000177,50683.41339192 2025-12-07,10:38:29.000,341,11099401,-795,0,1765103908,15171.7669084,140.27973087000282,50683.41339192 2025-12-07,10:38:30.000,341,11099226,-795,0,1765103909,15171.827535190001,140.1528465299998,50683.52518584001 2025-12-07,10:38:31.000,341,11099257,-795,0,1765103910,15171.820798879991,140.21628870000131,50683.47627600001 2025-12-07,10:38:32.000,341,11099307,-795,0,1765103911,15171.847744120001,140.19514131000324,50683.54614720001 2025-12-07,10:38:33.000,341,11099300,-795,0,1765103912,15171.834271499996,140.17399391999788,50683.40640480001 2025-12-07,10:38:34.000,341,11099418,-795,0,1765103913,15171.975734009997,140.21628870000131,50683.54614720001 2025-12-07,10:38:35.000,341,11099513,-795,0,1765103914,15171.995942939997,140.12465001000237,50683.504224480006 2025-12-07,10:38:36.000,341,11099157,-795,0,1765103915,15171.995942939997,140.18104305000452,50683.56012144 2025-12-07,10:38:37.000,341,11099492,-795,0,1765103916,15172.002679249992,140.21628870000131,50683.5112116 2025-12-07,10:38:38.000,341,11099324,-795,0,1765103917,15171.989206630002,140.19514131000324,50683.49723736001 2025-12-07,10:38:39.000,341,11099080,-795,0,1765103918,15172.022888179992,140.117600880003,50683.56012144 2025-12-07,10:38:40.000,341,11099280,-795,0,1765103919,15171.975734009997,140.30792739000026,50683.62300552001 2025-12-07,10:38:41.000,341,11099278,-795,0,1765103920,15171.955525079997,140.20923957000196,50683.602044160005 2025-12-07,10:38:42.000,341,11099422,-795,0,1765103921,15172.070042350002,140.18104305000452,50683.5810828 2025-12-07,10:38:43.000,341,11099184,-795,0,1765103922,15171.989206630002,140.19514131000324,50683.63697976 2025-12-07,10:38:44.000,341,11099212,-795,0,1765103923,15172.036360799997,140.31497651999962,50683.72781232 2025-12-07,10:38:45.000,341,11099246,-795,0,1765103924,15171.975734009997,140.30792739000026,50683.85358048 2025-12-07,10:38:46.000,341,11099365,-795,0,1765103925,15172.016151869997,140.29382913000154,50683.69287672001 2025-12-07,10:38:47.000,341,11099513,-795,0,1765103926,15171.928579840001,140.3643204300024,50683.67890248 2025-12-07,10:38:48.000,341,11099195,-795,0,1765103927,15171.928579840001,140.27268174000346,50683.51819872 2025-12-07,10:38:49.000,341,11099256,-795,0,1765103928,15171.800589949991,140.25858348000475,50683.532172960004 2025-12-07,10:38:50.000,341,11099318,-795,0,1765103929,15171.908370910001,140.47710650999943,50683.6160184 2025-12-07,10:38:51.000,341,11099236,-795,0,1765103930,15171.874689359996,140.17399391999788,50683.58806992 2025-12-07,10:38:52.000,341,11099335,-795,0,1765103931,15171.867953050001,140.13169914000173,50683.51819872 2025-12-07,10:38:53.000,341,11099195,-795,0,1765103932,15171.881425669992,140.20923957000196,50683.59505704001 2025-12-07,10:38:54.000,341,11099491,-795,0,1765103933,15171.834271499996,140.27973087000282,50683.532172960004 2025-12-07,10:38:55.000,341,11099278,-795,0,1765103934,15171.968997700002,140.1528465299998,50683.483263120004 2025-12-07,10:38:56.000,341,11099303,-795,0,1765103935,15171.881425669992,140.2515343499981,50683.56012144 2025-12-07,10:38:57.000,341,11099226,-795,0,1765103936,15171.793853639996,140.2374360899994,50683.62300552001 2025-12-07,10:38:58.000,341,11099372,-795,0,1765103937,15171.989206630002,140.11055175000365,50683.69287672001 2025-12-07,10:38:59.000,341,11099558,-795,0,1765103938,15171.935316149997,140.13169914000173,50683.67890248 2025-12-07,10:39:00.000,341,11099301,-795,0,1765103939,15171.787117330001,140.0894043599983,50683.6160184 2025-12-07,10:39:01.000,341,11099320,-795,0,1765103940,15171.760172089991,140.06825697000022,50683.62999264 2025-12-07,10:39:02.000,341,11099304,-795,0,1765103941,15171.800589949991,140.06825697000022,50683.671915360006 2025-12-07,10:39:03.000,341,11099344,-795,0,1765103942,15171.719754229991,140.04006045000278,50683.52518584001 2025-12-07,10:39:04.000,341,11099299,-795,0,1765103943,15171.847744120001,140.07530609999958,50683.79768352 2025-12-07,10:39:05.000,341,11099117,-795,0,1765103944,15171.68607268,140.06120784000086,50683.76274792001 2025-12-07,10:39:06.000,341,11099264,-795,0,1765103945,15171.66586375,140.17399391999788,50683.7557608 2025-12-07,10:39:07.000,341,11099265,-795,0,1765103946,15171.70628161,139.96252002000256,50683.69287672001 2025-12-07,10:39:08.000,341,11099247,-795,0,1765103947,15171.72649054,139.94137263000448,50683.66492824001 2025-12-07,10:39:09.000,341,11099264,-795,0,1765103948,15171.69954529999,139.8567830700049,50683.67890248 2025-12-07,10:39:10.000,341,11099179,-795,0,1765103949,15171.60523696,139.77219350999803,50683.62999264 2025-12-07,10:39:11.000,341,11099196,-795,0,1765103950,15171.59850064999,139.7933409000034,50683.650954000004 2025-12-07,10:39:12.000,341,11099312,-795,0,1765103951,15171.632182199995,139.82858655000018,50683.62999264 2025-12-07,10:39:13.000,341,11099339,-795,0,1765103952,15171.59850064999,139.78629177000403,50683.6858896 2025-12-07,10:39:14.000,341,11099186,-795,0,1765103953,15171.52440124,139.76514437999867,50683.74178656001 2025-12-07,10:39:15.000,341,11099148,-795,0,1765103954,15171.62544589,139.68760394999845,50683.80467064 2025-12-07,10:39:16.000,341,11099400,-795,0,1765103955,15171.59850064999,139.72989873000188,50683.79768352 2025-12-07,10:39:17.000,341,11099319,-795,0,1765103956,15171.55808278999,139.6946530799978,50683.70685096 2025-12-07,10:39:18.000,341,11099390,-795,0,1765103957,15171.54461017,139.7439969900006,50683.7557608 2025-12-07,10:39:19.000,341,11099326,-795,0,1765103958,15171.551346479995,139.77924264000467,50683.66492824001 2025-12-07,10:39:20.000,341,11099212,-635,0,1765103959,15171.49745599999,139.9061269800004,50683.818644880004 2025-12-07,10:39:21.000,341,11099137,-795,0,1765103960,15171.591764339995,139.84973393999826,50683.81165776001 2025-12-07,10:39:22.000,341,11099322,-795,0,1765103961,15171.571555409995,139.84973393999826,50683.78370928 2025-12-07,10:39:23.000,341,11099497,-795,0,1765103962,15171.571555409995,139.96252002000256,50683.84659336 2025-12-07,10:39:24.000,341,11099233,-795,0,1765103963,15171.571555409995,140.12465001000237,50683.83261912001 2025-12-07,10:39:25.000,341,11099291,-795,0,1765103964,15171.591764339995,140.04710958000214,50683.90249032 2025-12-07,10:39:26.000,341,11099283,-795,0,1765103965,15171.54461017,140.18809218000388,50683.77672216 2025-12-07,10:39:27.000,341,11099192,-715,0,1765103966,15171.531137549995,140.1387482700011,50683.97236152 2025-12-07,10:39:28.000,341,11099143,-795,0,1765103967,15171.571555409995,140.30792739000026,50683.74178656001 2025-12-07,10:39:29.000,341,11099187,-795,0,1765103968,15171.5648191,140.38546782000049,50683.85358048 2025-12-07,10:39:30.000,341,11099310,-795,0,1765103969,15171.50419231,140.40661520999856,50683.84659336 2025-12-07,10:39:31.000,341,11099301,-795,0,1765103970,15171.58502803,140.49120476999815,50683.720825200005 2025-12-07,10:39:32.000,341,11099283,-795,0,1765103971,15171.409883969995,140.6110399800018,50683.7557608 2025-12-07,10:39:33.000,341,11099499,-795,0,1765103972,15171.45703813999,140.41366433999792,50683.72781232 2025-12-07,10:39:34.000,341,11099509,-795,0,1765103973,15171.43682920999,140.3643204300024,50683.90947744001 2025-12-07,10:39:35.000,341,11099168,-795,0,1765103974,15171.52440124,140.38546782000049,50683.95140016 2025-12-07,10:39:36.000,341,11099309,-795,0,1765103975,15171.470510759995,140.4841556399988,50683.87454184 2025-12-07,10:39:37.000,341,11099402,-795,0,1765103976,15171.46377445,140.57579432999773,50683.888516080006 2025-12-07,10:39:38.000,341,11099280,-795,0,1765103977,15171.49745599999,140.5475978100003,50683.867554720004 2025-12-07,10:39:39.000,341,11099213,-795,0,1765103978,15171.47724706999,140.51940129000286,50684.02825848001 2025-12-07,10:39:40.000,341,11099266,-795,0,1765103979,15171.591764339995,140.55464693999966,50683.91646456 2025-12-07,10:39:41.000,341,11099412,-795,0,1765103980,15171.52440124,140.6603838900046,50683.86056760001 2025-12-07,10:39:42.000,341,11099090,-795,0,1765103981,15171.571555409995,140.5969417200031,50683.80467064 2025-12-07,10:39:43.000,341,11099486,-795,0,1765103982,15171.58502803,140.61808911000116,50683.70685096 2025-12-07,10:39:44.000,341,11099172,-795,0,1765103983,15171.632182199995,140.6603838900046,50683.90947744001 2025-12-07,10:39:45.000,341,11099398,-795,0,1765103984,15171.672600059996,140.68858041000203,50683.818644880004 2025-12-07,10:39:46.000,341,11099411,-795,0,1765103985,15171.54461017,140.7308751899982,50683.95140016 2025-12-07,10:39:47.000,341,11099448,-795,0,1765103986,15171.62544589,140.7308751899982,50683.97934864001 2025-12-07,10:39:48.000,341,11099305,-795,0,1765103987,15171.652391129996,140.73792432000482,50683.93043880001 2025-12-07,10:39:49.000,341,11099298,-795,0,1765103988,15171.57829171999,140.88595604999864,50684.04921984001 2025-12-07,10:39:50.000,341,11099435,-795,0,1765103989,15171.773644709996,140.83661214000313,50684.11909104 2025-12-07,10:39:51.000,341,11099367,-715,0,1765103990,15171.63891850999,140.85071040000184,50684.056206960006 2025-12-07,10:39:52.000,341,11099322,-795,0,1765103991,15171.672600059996,140.9564473499995,50684.035245600004 2025-12-07,10:39:53.000,341,11099326,-795,0,1765103992,15171.68607268,140.94939822000015,50683.92345168 2025-12-07,10:39:54.000,341,11099267,-795,0,1765103993,15171.72649054,140.88595604999864,50683.986335760004 2025-12-07,10:39:55.000,341,11099225,-795,0,1765103994,15171.787117330001,141.01988952000102,50683.91646456 2025-12-07,10:39:56.000,341,11099287,-795,0,1765103995,15171.7669084,141.06218430000445,50683.97236152 2025-12-07,10:39:57.000,341,11099167,-795,0,1765103996,15171.773644709996,141.13267559999804,50683.90249032 2025-12-07,10:39:58.000,341,11099067,-795,0,1765103997,15171.968997700002,141.06218430000445,50684.00031000001 2025-12-07,10:39:59.000,341,11099220,-795,0,1765103998,15171.861216739992,140.96349647999887,50683.839606240006 2025-12-07,10:40:00.000,341,11099266,-795,0,1765103999,15171.908370910001,141.06218430000445,50684.056206960006 2025-12-07,10:40:01.000,341,11099437,-795,0,1765104000,15171.921843529992,141.18201951000083,50684.09114256 2025-12-07,10:40:02.000,341,11099287,-795,0,1765104001,15171.982470319992,141.06218430000445,50683.97236152 2025-12-07,10:40:03.000,341,11099408,-795,0,1765104002,15172.029624490002,141.0057912600023,50683.95838728001 2025-12-07,10:40:04.000,341,11099290,-795,0,1765104003,15171.968997700002,140.9564473499995,50684.04921984001 2025-12-07,10:40:05.000,341,11099399,-795,0,1765104004,15172.056569729997,141.06218430000445,50684.04921984001 2025-12-07,10:40:06.000,341,11099149,-795,0,1765104005,15172.130669140002,141.04808603999845,50683.8955032 2025-12-07,10:40:07.000,341,11099330,-795,0,1765104006,15172.117196519997,140.9423490900008,50684.07716832001 2025-12-07,10:40:08.000,341,11099294,-795,0,1765104007,15172.144141759993,140.99874213000294,50683.97934864001 2025-12-07,10:40:09.000,341,11099276,-795,0,1765104008,15172.157614379998,140.87185778999992,50684.007297120006 2025-12-07,10:40:10.000,341,11099330,-795,0,1765104009,15172.245186409993,140.893005179998,50683.90947744001 2025-12-07,10:40:11.000,341,11099345,-795,0,1765104010,15172.326022129993,140.80136648999905,50683.95140016 2025-12-07,10:40:12.000,341,11099384,-795,0,1765104011,15172.238450099998,140.82956301000377,50684.04223272 2025-12-07,10:40:13.000,341,11099177,-795,0,1765104012,15172.312549509988,140.78021910000098,50684.105116800005 2025-12-07,10:40:14.000,341,11099501,-795,0,1765104013,15172.359703679998,140.82956301000377,50683.99332288 2025-12-07,10:40:15.000,341,11099309,-795,0,1765104014,15172.292340579988,140.81546474999777,50684.02127136 2025-12-07,10:40:16.000,341,11099145,-795,0,1765104015,15172.305813199993,140.75202258000354,50684.06319408 2025-12-07,10:40:17.000,341,11099272,-795,0,1765104016,15172.285604269993,140.8577595300012,50684.007297120006 2025-12-07,10:40:18.000,341,11099339,-795,0,1765104017,15172.285604269993,140.70267867000075,50684.0701812 2025-12-07,10:40:19.000,341,11099182,-795,0,1765104018,15172.265395339993,140.7097278000001,50683.97934864001 2025-12-07,10:40:20.000,341,11099389,-795,0,1765104019,15172.265395339993,140.70267867000075,50684.01428424 2025-12-07,10:40:21.000,341,11099379,-795,0,1765104020,15172.292340579988,140.55464693999966,50684.01428424 2025-12-07,10:40:22.000,341,11099383,-795,0,1765104021,15172.110460210002,140.63923649999924,50684.07716832001 2025-12-07,10:40:23.000,341,11099227,-795,0,1765104022,15172.359703679998,140.55464693999966,50684.056206960006 2025-12-07,10:40:24.000,341,11099120,-795,0,1765104023,15172.117196519997,140.57579432999773,50684.2099236 2025-12-07,10:40:25.000,341,11099353,-795,0,1765104024,15172.218241169998,140.6603838900046,50684.11909104 2025-12-07,10:40:26.000,341,11099222,-795,0,1765104025,15172.103723899992,140.448909990002,50684.00031000001 2025-12-07,10:40:27.000,341,11099383,-795,0,1765104026,15172.150878070002,140.32202564999898,50684.07716832001 2025-12-07,10:40:28.000,341,11099310,-795,0,1765104027,15172.184559619993,140.37841869000113,50684.06319408 2025-12-07,10:40:29.000,341,11099266,-795,0,1765104028,15172.191295930003,140.49120476999815,50684.04223272 2025-12-07,10:40:30.000,341,11099352,-795,0,1765104029,15172.144141759993,140.448909990002,50684.035245600004 2025-12-07,10:40:31.000,341,11099309,-795,0,1765104030,15172.224977479993,140.42776260000392,50684.04223272 2025-12-07,10:40:32.000,341,11099250,-795,0,1765104031,15172.076778659997,140.38546782000049,50684.12607816001 2025-12-07,10:40:33.000,341,11099081,-795,0,1765104032,15172.191295930003,140.45595912000135,50684.06319408 2025-12-07,10:40:34.000,341,11099368,-795,0,1765104033,15172.204768549993,140.4841556399988,50684.04223272 2025-12-07,10:40:35.000,341,11099218,-795,0,1765104034,15172.137405449997,140.5969417200031,50684.056206960006 2025-12-07,10:40:36.000,341,11099184,-795,0,1765104035,15172.110460210002,140.63923649999924,50684.02127136 2025-12-07,10:40:37.000,341,11099452,-795,0,1765104036,15172.177823309998,140.56169606999902,50684.01428424 2025-12-07,10:40:38.000,341,11099178,-795,0,1765104037,15172.103723899992,140.72382605999883,50684.11210392 2025-12-07,10:40:39.000,341,11099368,-795,0,1765104038,15172.171087000002,140.83661214000313,50684.00031000001 2025-12-07,10:40:40.000,341,11099114,-795,0,1765104039,15172.272131649988,140.76612084000226,50684.09812968001 2025-12-07,10:40:41.000,341,11099536,-795,0,1765104040,15172.224977479993,140.74497345000418,50684.09812968001 2025-12-07,10:40:42.000,341,11099445,-795,0,1765104041,15172.231713789988,140.73792432000482,50684.06319408 2025-12-07,10:40:43.000,341,11099062,-795,0,1765104042,15172.224977479993,140.76612084000226,50684.18197512 2025-12-07,10:40:44.000,341,11099228,-795,0,1765104043,15172.164350689993,140.73792432000482,50684.04223272 2025-12-07,10:40:45.000,341,11099329,-795,0,1765104044,15172.265395339993,140.7097278000001,50684.04223272 2025-12-07,10:40:46.000,341,11099397,-795,0,1765104045,15172.285604269993,140.73792432000482,50684.2797948 2025-12-07,10:40:47.000,341,11099439,-795,0,1765104046,15172.110460210002,140.87185778999992,50684.11909104 2025-12-07,10:40:48.000,341,11099481,-795,0,1765104047,15172.117196519997,140.9212017000027,50684.06319408 2025-12-07,10:40:49.000,341,11099329,-795,0,1765104048,15172.265395339993,140.8084156199984,50684.321717520004 2025-12-07,10:40:50.000,341,11099320,-795,0,1765104049,15172.164350689993,140.96349647999887,50684.16101376 2025-12-07,10:40:51.000,341,11099354,-795,0,1765104050,15172.130669140002,140.98464387000422,50684.09812968001 2025-12-07,10:40:52.000,341,11099146,-795,0,1765104051,15172.191295930003,140.83661214000313,50684.23787208 2025-12-07,10:40:53.000,341,11099099,-795,0,1765104052,15172.150878070002,140.84366127000249,50684.07716832001 2025-12-07,10:40:54.000,341,11099260,-795,0,1765104053,15172.090251280002,140.86480866000056,50684.154026640004 2025-12-07,10:40:55.000,341,11099300,-795,0,1765104054,15172.056569729997,140.92825083000207,50684.391588720006 2025-12-07,10:40:56.000,341,11099326,-795,0,1765104055,15172.123932829993,140.8577595300012,50684.1400524 2025-12-07,10:40:57.000,341,11099220,-795,0,1765104056,15172.171087000002,140.77316997000162,50684.33569176001 2025-12-07,10:40:58.000,341,11099246,-795,0,1765104057,15172.083514969992,140.86480866000056,50684.174988000006 2025-12-07,10:40:59.000,341,11099336,-795,0,1765104058,15172.063306039992,140.73792432000482,50684.26582056001 2025-12-07,10:41:00.000,341,11099284,-755,0,1765104059,15172.198032239998,140.88595604999864,50684.174988000006 2025-12-07,10:41:01.000,341,11099119,-795,0,1765104060,15172.144141759993,140.83661214000313,50684.30075616 2025-12-07,10:41:02.000,341,11099237,-755,0,1765104061,15171.975734009997,140.78726823000034,50684.2099236 2025-12-07,10:41:03.000,341,11099354,-795,0,1765104062,15172.251922719988,140.75202258000354,50684.29376904001 2025-12-07,10:41:04.000,341,11099210,-795,0,1765104063,15172.218241169998,140.87185778999992,50684.21691072001 2025-12-07,10:41:05.000,341,11099235,-795,0,1765104064,15172.204768549993,140.6744821500033,50684.18896224 2025-12-07,10:41:06.000,341,11099305,-795,0,1765104065,15172.164350689993,140.7943173599997,50684.272807680005 2025-12-07,10:41:07.000,341,11099240,-795,0,1765104066,15172.211504859988,140.82956301000377,50684.202936480004 2025-12-07,10:41:08.000,341,11099299,-795,0,1765104067,15172.144141759993,140.78726823000034,50684.105116800005 2025-12-07,10:41:09.000,341,11099193,-795,0,1765104068,15172.278867959998,140.83661214000313,50684.21691072001 2025-12-07,10:41:10.000,341,11099371,-795,0,1765104069,15172.272131649988,140.58989259000373,50684.13306528 2025-12-07,10:41:11.000,341,11099406,-795,0,1765104070,15172.198032239998,140.7590717100029,50684.18197512 2025-12-07,10:41:12.000,341,11099169,-795,0,1765104071,15172.123932829993,140.72382605999883,50684.272807680005 2025-12-07,10:41:13.000,341,11099392,-795,0,1765104072,15172.245186409993,140.7943173599997,50684.18197512 2025-12-07,10:41:14.000,341,11099346,-795,0,1765104073,15172.171087000002,140.73792432000482,50684.16800088001 2025-12-07,10:41:15.000,341,11099306,-795,0,1765104074,15172.177823309998,140.78726823000034,50684.35665312 2025-12-07,10:41:16.000,341,11099331,-795,0,1765104075,15172.137405449997,140.76612084000226,50684.29376904001 2025-12-07,10:41:17.000,341,11099594,-715,0,1765104076,15172.191295930003,140.87185778999992,50684.28678192 2025-12-07,10:41:18.000,341,11099036,-795,0,1765104077,15172.117196519997,140.77316997000162,50684.2797948 2025-12-07,10:41:19.000,341,11099251,-795,0,1765104078,15172.285604269993,141.03398777999973,50684.39857584 2025-12-07,10:41:20.000,341,11099254,-795,0,1765104079,15172.265395339993,140.85071040000184,50684.26582056001 2025-12-07,10:41:21.000,341,11099441,-795,0,1765104080,15172.231713789988,140.92825083000207,50684.37761448 2025-12-07,10:41:22.000,341,11099052,-795,0,1765104081,15172.400121539999,140.99874213000294,50684.23088496 2025-12-07,10:41:23.000,341,11099303,-795,0,1765104082,15172.406857849994,140.97054560999823,50684.28678192 2025-12-07,10:41:24.000,341,11099341,-795,0,1765104083,15172.379912609998,140.9212017000027,50684.24485920001 2025-12-07,10:41:25.000,341,11098937,-795,0,1765104084,15172.507902499994,140.94939822000015,50684.370627360004 2025-12-07,10:41:26.000,341,11099135,-795,0,1765104085,15172.541584049999,141.16087212000275,50684.16101376 2025-12-07,10:41:27.000,341,11099351,-795,0,1765104086,15172.57526559999,141.02693865000037,50684.24485920001 2025-12-07,10:41:28.000,341,11099251,-795,0,1765104087,15172.59547452999,141.06218430000445,50684.174988000006 2025-12-07,10:41:29.000,341,11099284,-795,0,1765104088,15172.6426287,141.0692334300038,50684.31473040001 2025-12-07,10:41:30.000,341,11099420,-795,0,1765104089,15172.55505666999,141.13267559999804,50684.36364024001 2025-12-07,10:41:31.000,341,11099277,-795,0,1765104090,15172.689782869995,141.04808603999845,50684.14703952001 2025-12-07,10:41:32.000,341,11099282,-795,0,1765104091,15172.6426287,140.84366127000249,50684.202936480004 2025-12-07,10:41:33.000,341,11099186,-795,0,1765104092,15172.669573939995,140.97759474000486,50684.25883344 2025-12-07,10:41:34.000,341,11099071,-795,0,1765104093,15172.67631024999,140.893005179998,50684.202936480004 2025-12-07,10:41:35.000,341,11099295,-795,0,1765104094,15172.60221084,140.94939822000015,50684.321717520004 2025-12-07,10:41:36.000,341,11099445,-795,0,1765104095,15172.669573939995,140.7943173599997,50684.349666 2025-12-07,10:41:37.000,341,11099248,-795,0,1765104096,15172.689782869995,140.94939822000015,50684.28678192 2025-12-07,10:41:38.000,341,11099437,-795,0,1765104097,15172.730200729995,140.58284346000437,50684.38460160001 2025-12-07,10:41:39.000,341,11099156,-795,0,1765104098,15172.75714596999,140.62513824000052,50684.30075616 2025-12-07,10:41:40.000,341,11099347,-795,0,1765104099,15172.78409121,140.66743302000395,50684.18896224 2025-12-07,10:41:41.000,341,11099315,-795,0,1765104100,15172.87839954999,140.52645042000222,50684.21691072001 2025-12-07,10:41:42.000,341,11099225,-795,0,1765104101,15172.851454309995,140.32202564999898,50684.25184632 2025-12-07,10:41:43.000,341,11099433,-795,0,1765104102,15172.78409121,140.34317304000433,50684.19594936001 2025-12-07,10:41:44.000,341,11099445,-795,0,1765104103,15172.80430014,140.23038696000003,50684.2797948 2025-12-07,10:41:45.000,341,11099167,-795,0,1765104104,15172.770618589995,140.14579740000045,50684.223897840006 2025-12-07,10:41:46.000,341,11099418,-795,0,1765104105,15172.91881740999,140.06120784000086,50684.25883344 2025-12-07,10:41:47.000,341,11099146,-795,0,1765104106,15172.89860847999,139.9554708900032,50684.18197512 2025-12-07,10:41:48.000,341,11099433,-795,0,1765104107,15172.85819061999,139.82153742000082,50684.4195372 2025-12-07,10:41:49.000,341,11099383,-795,0,1765104108,15172.85819061999,139.93432349999784,50684.23088496 2025-12-07,10:41:50.000,341,11099355,-795,0,1765104109,15172.89860847999,139.98366741000063,50684.4195372 2025-12-07,10:41:51.000,341,11099309,-795,0,1765104110,15172.750409659995,140.09645348999766,50684.39857584 2025-12-07,10:41:52.000,341,11099239,-795,0,1765104111,15172.709991799995,140.15989565999917,50684.36364024001 2025-12-07,10:41:53.000,341,11099514,-795,0,1765104112,15172.68304656,140.27268174000346,50684.4195372 2025-12-07,10:41:54.000,341,11099107,-795,0,1765104113,15172.689782869995,140.56874519999838,50684.40556296 2025-12-07,10:41:55.000,341,11099385,-795,0,1765104114,15172.59547452999,140.448909990002,50684.57325384 2025-12-07,10:41:56.000,341,11099282,-795,0,1765104115,15172.75714596999,140.66743302000395,50684.35665312 2025-12-07,10:41:57.000,341,11099092,-795,0,1765104116,15172.730200729995,140.71677692999947,50684.55229248001 2025-12-07,10:41:58.000,341,11099462,-795,0,1765104117,15172.851454309995,140.75202258000354,50684.53133112001 2025-12-07,10:41:59.000,341,11099345,-795,0,1765104118,15172.871663239996,140.76612084000226,50684.46145992001 2025-12-07,10:42:00.000,341,11099480,-635,0,1765104119,15172.912081099996,140.74497345000418,50684.174988000006 2025-12-07,10:42:01.000,341,11099082,-795,0,1765104120,15173.046807300001,140.65333475999796,50684.370627360004 2025-12-07,10:42:02.000,341,11099262,-795,0,1765104121,15173.073752539996,140.6603838900046,50684.55229248001 2025-12-07,10:42:03.000,341,11099126,-795,0,1765104122,15173.248896600002,140.65333475999796,50684.57325384 2025-12-07,10:42:04.000,341,11099261,-795,0,1765104123,15173.410568040003,140.82956301000377,50684.54530536 2025-12-07,10:42:05.000,341,11099117,-795,0,1765104124,15173.390359110002,140.6603838900046,50684.30774328 2025-12-07,10:42:06.000,341,11099466,-795,0,1765104125,15173.558766859998,140.68153128000267,50684.38460160001 2025-12-07,10:42:07.000,341,11099448,-795,0,1765104126,15173.531821619988,140.83661214000313,50684.370627360004 2025-12-07,10:42:08.000,341,11099049,-795,0,1765104127,15173.471194829988,140.8225138800044,50684.43351144001 2025-12-07,10:42:09.000,341,11099273,-795,0,1765104128,15173.659811509999,140.7308751899982,50684.349666 2025-12-07,10:42:10.000,341,11099100,-795,0,1765104129,15173.727174609994,140.90005431000463,50684.272807680005 2025-12-07,10:42:11.000,341,11099183,-795,0,1765104130,15173.518348999998,140.84366127000249,50684.43351144001 2025-12-07,10:42:12.000,341,11098992,-795,0,1765104131,15173.518348999998,140.7943173599997,50684.30774328 2025-12-07,10:42:13.000,341,11099015,-795,0,1765104132,15173.659811509999,140.87185778999992,50684.47543416 2025-12-07,10:42:14.000,341,11099133,-795,0,1765104133,15173.525085309993,141.18201951000083,50684.154026640004 2025-12-07,10:42:15.000,341,11099106,-755,0,1765104134,15173.747383539994,140.98464387000422,50684.4195372 2025-12-07,10:42:16.000,341,11099157,-795,0,1765104135,15173.686756749994,140.9564473499995,50684.4195372 2025-12-07,10:42:17.000,341,11099218,-795,0,1765104136,15173.525085309993,140.96349647999887,50684.223897840006 2025-12-07,10:42:18.000,341,11099122,-795,0,1765104137,15173.592448409989,140.78021910000098,50684.349666 2025-12-07,10:42:19.000,341,11099150,-795,0,1765104138,15173.565503169993,140.74497345000418,50684.40556296 2025-12-07,10:42:20.000,341,11099208,-795,0,1765104139,15173.605921029994,140.6110399800018,50684.42652432 2025-12-07,10:42:21.000,341,11099232,-795,0,1765104140,15173.450985899988,140.893005179998,50684.50338264001 2025-12-07,10:42:22.000,341,11099204,-795,0,1765104141,15173.370150180002,140.97759474000486,50684.370627360004 2025-12-07,10:42:23.000,341,11099395,-795,0,1765104142,15173.444249589993,140.97054560999823,50684.30774328 2025-12-07,10:42:24.000,341,11099168,-795,0,1765104143,15173.578975789998,140.82956301000377,50684.48242128001 2025-12-07,10:42:25.000,341,11099340,-795,0,1765104144,15173.363413869993,140.907103440004,50684.4544728 2025-12-07,10:42:26.000,341,11099261,-795,0,1765104145,15173.417304349998,141.0410369099991,50684.62915080001 2025-12-07,10:42:27.000,341,11099155,-795,0,1765104146,15173.444249589993,141.12562646999868,50684.42652432 2025-12-07,10:42:28.000,341,11099265,-795,0,1765104147,15173.430776969988,141.21021602999826,50684.46145992001 2025-12-07,10:42:29.000,341,11099301,-795,0,1765104148,15173.356677559997,141.19611776999955,50684.51735688 2025-12-07,10:42:30.000,341,11099405,-795,0,1765104149,15173.269105530002,141.42873906000023,50684.391588720006 2025-12-07,10:42:31.000,341,11099174,-795,0,1765104150,15173.282578149992,141.14677386000403,50684.64312504 2025-12-07,10:42:32.000,341,11099241,-795,0,1765104151,15173.235423979997,141.25955994000105,50684.71299624 2025-12-07,10:42:33.000,341,11099493,-795,0,1765104152,15173.269105530002,141.2666090700004,50684.5942152 2025-12-07,10:42:34.000,341,11099307,-795,0,1765104153,15173.296050769997,141.32300211000256,50684.40556296 2025-12-07,10:42:35.000,341,11099053,-795,0,1765104154,15173.248896600002,141.2031668999989,50684.57325384 2025-12-07,10:42:36.000,341,11099118,-795,0,1765104155,15173.343204939993,141.21021602999826,50684.43351144001 2025-12-07,10:42:37.000,341,11099327,-795,0,1765104156,15173.322996009992,141.33005124000192,50684.58024096001 2025-12-07,10:42:38.000,341,11099204,-795,0,1765104157,15173.269105530002,141.42168993000087,50684.44748568 2025-12-07,10:42:39.000,341,11099392,-795,0,1765104158,15173.464458519993,141.30890385000384,50684.79684168001 2025-12-07,10:42:40.000,341,11099176,-795,0,1765104159,15173.477931139998,141.61201643999811,50684.68504776 2025-12-07,10:42:41.000,341,11099281,-795,0,1765104160,15173.531821619988,141.3793951500047,50684.489408400004 2025-12-07,10:42:42.000,341,11099272,-795,0,1765104161,15173.578975789998,141.2525108100017,50684.4195372 2025-12-07,10:42:43.000,341,11099216,-795,0,1765104162,15173.558766859998,141.2172651600049,50684.608189440005 2025-12-07,10:42:44.000,341,11099545,-795,0,1765104163,15173.457722209998,141.3159529800032,50684.56626672 2025-12-07,10:42:45.000,341,11099209,-795,0,1765104164,15173.511612689988,141.17497038000147,50684.5942152 2025-12-07,10:42:46.000,341,11099226,-795,0,1765104165,15173.457722209998,141.1679212500021,50684.5942152 2025-12-07,10:42:47.000,341,11099253,-795,0,1765104166,15173.471194829988,141.12562646999868,50684.538318240004 2025-12-07,10:42:48.000,341,11099315,-795,0,1765104167,15173.464458519993,140.99874213000294,50684.678060640006 2025-12-07,10:42:49.000,341,11099316,-795,0,1765104168,15173.275841839997,140.92825083000207,50684.58722808 2025-12-07,10:42:50.000,341,11099400,-795,0,1765104169,15173.450985899988,141.04808603999845,50684.657099280004 2025-12-07,10:42:51.000,341,11099415,-795,0,1765104170,15173.383622799993,141.0410369099991,50684.58722808 2025-12-07,10:42:52.000,341,11099209,-795,0,1765104171,15173.397095419998,140.73792432000482,50684.71299624 2025-12-07,10:42:53.000,341,11099081,-715,0,1765104172,15173.322996009992,140.88595604999864,50684.62216368 2025-12-07,10:42:54.000,341,11099363,-795,0,1765104173,15173.282578149992,140.80136648999905,50684.69902200001 2025-12-07,10:42:55.000,341,11099166,-795,0,1765104174,15173.255632909997,140.7943173599997,50684.48242128001 2025-12-07,10:42:56.000,341,11099173,-795,0,1765104175,15173.208478740002,140.82956301000377,50684.69203488 2025-12-07,10:42:57.000,341,11099148,-795,0,1765104176,15173.228687670002,140.68153128000267,50684.510369760006 2025-12-07,10:42:58.000,341,11099063,-795,0,1765104177,15173.154588259997,140.63923649999924,50684.68504776 2025-12-07,10:42:59.000,341,11099229,-795,0,1765104178,15172.992916819996,140.68153128000267,50684.61517656 2025-12-07,10:43:00.000,341,11099280,-715,0,1765104179,15173.080488849992,140.72382605999883,50684.61517656 2025-12-07,10:43:01.000,341,11099144,-795,0,1765104180,15172.952498959996,140.73792432000482,50684.69203488 2025-12-07,10:43:02.000,341,11099165,-795,0,1765104181,15172.92555372,140.7943173599997,50684.67107352001 2025-12-07,10:43:03.000,341,11099279,-795,0,1765104182,15172.86492693,140.7308751899982,50684.726970480006 2025-12-07,10:43:04.000,341,11099273,-795,0,1765104183,15172.790827519995,140.84366127000249,50684.7339576 2025-12-07,10:43:05.000,341,11099390,-795,0,1765104184,15172.790827519995,140.84366127000249,50684.726970480006 2025-12-07,10:43:06.000,341,11099263,-795,0,1765104185,15172.76388228,140.893005179998,50684.726970480006 2025-12-07,10:43:07.000,341,11099438,-795,0,1765104186,15172.73693703999,141.08333169000252,50684.75491896 2025-12-07,10:43:08.000,341,11099462,-795,0,1765104187,15172.750409659995,141.16087212000275,50684.706009120004 2025-12-07,10:43:09.000,341,11099250,-795,0,1765104188,15172.730200729995,141.16087212000275,50684.67107352001 2025-12-07,10:43:10.000,341,11099139,-795,0,1765104189,15172.6426287,141.1679212500021,50684.71299624 2025-12-07,10:43:11.000,341,11099331,-795,0,1765104190,15172.770618589995,141.22431429000426,50684.65011216001 2025-12-07,10:43:12.000,341,11099173,-795,0,1765104191,15172.811036449995,141.11152820999996,50684.76190608 2025-12-07,10:43:13.000,341,11099218,-795,0,1765104192,15172.75714596999,141.19611776999955,50684.60120232001 2025-12-07,10:43:14.000,341,11099356,-795,0,1765104193,15172.82450907,141.12562646999868,50684.85273864 2025-12-07,10:43:15.000,341,11099195,-795,0,1765104194,15172.88513586,141.09038082000188,50684.76889320001 2025-12-07,10:43:16.000,341,11099523,-795,0,1765104195,15173.026598370001,141.13267559999804,50684.75491896 2025-12-07,10:43:17.000,341,11099216,-795,0,1765104196,15173.053543609996,141.04808603999845,50684.68504776 2025-12-07,10:43:18.000,341,11099062,-795,0,1765104197,15173.154588259997,140.85071040000184,50684.657099280004 2025-12-07,10:43:19.000,341,11099253,-795,0,1765104198,15173.201742429992,140.88595604999864,50684.74094472 2025-12-07,10:43:20.000,341,11099104,-795,0,1765104199,15173.370150180002,140.88595604999864,50684.62915080001 2025-12-07,10:43:21.000,341,11099323,-795,0,1765104200,15173.397095419998,140.86480866000056,50684.78286744 2025-12-07,10:43:22.000,341,11099261,-795,0,1765104201,15173.309523390002,140.7943173599997,50684.53133112001 2025-12-07,10:43:23.000,341,11099230,-795,0,1765104202,15173.336468629997,140.72382605999883,50684.678060640006 2025-12-07,10:43:24.000,341,11099284,-795,0,1765104203,15173.363413869993,140.75202258000354,50684.6640864 2025-12-07,10:43:25.000,341,11099229,-795,0,1765104204,15173.383622799993,140.84366127000249,50684.53133112001 2025-12-07,10:43:26.000,341,11099333,-795,0,1765104205,15173.329732320002,140.77316997000162,50684.74793184001 2025-12-07,10:43:27.000,341,11099155,-795,0,1765104206,15173.242160289992,140.84366127000249,50684.51735688 2025-12-07,10:43:28.000,341,11099314,-795,0,1765104207,15173.309523390002,140.8084156199984,50684.608189440005 2025-12-07,10:43:29.000,341,11099457,-795,0,1765104208,15173.282578149992,140.83661214000313,50684.48242128001 2025-12-07,10:43:30.000,341,11099228,-795,0,1765104209,15173.262369219992,140.8084156199984,50684.61517656 2025-12-07,10:43:31.000,341,11099230,-795,0,1765104210,15173.188269810002,140.87185778999992,50684.71998336001 2025-12-07,10:43:32.000,341,11099115,-795,0,1765104211,15173.181533499992,140.9423490900008,50684.60120232001 2025-12-07,10:43:33.000,341,11099396,-795,0,1765104212,15173.093961469996,141.0057912600023,50684.7339576 2025-12-07,10:43:34.000,341,11099236,-795,0,1765104213,15173.134379329997,140.9423490900008,50684.7339576 2025-12-07,10:43:35.000,341,11099296,-795,0,1765104214,15173.141115639992,140.83661214000313,50684.6640864 2025-12-07,10:43:36.000,341,11099171,-795,0,1765104215,15173.093961469996,140.98464387000422,50684.65011216001 2025-12-07,10:43:37.000,341,11099438,-795,0,1765104216,15173.114170399997,140.9564473499995,50684.5942152 2025-12-07,10:43:38.000,341,11099281,-795,0,1765104217,15173.080488849992,140.9423490900008,50684.65011216001 2025-12-07,10:43:39.000,341,11099502,-795,0,1765104218,15173.067016230001,140.9564473499995,50684.69203488 2025-12-07,10:43:40.000,341,11099375,-795,0,1765104219,15172.912081099996,141.17497038000147,50684.64312504 2025-12-07,10:43:41.000,341,11099132,-795,0,1765104220,15173.107434090001,141.19611776999955,50684.83876440001 2025-12-07,10:43:42.000,341,11099447,-795,0,1765104221,15173.060279919991,141.22431429000426,50684.79684168001 2025-12-07,10:43:43.000,341,11099247,-795,0,1765104222,15172.96597158,141.30185472000448,50684.845751520006 2025-12-07,10:43:44.000,341,11099282,-795,0,1765104223,15172.98618051,141.28070732999913,50684.83177728 2025-12-07,10:43:45.000,341,11099226,-795,0,1765104224,15172.952498959996,141.54152514000452,50684.74793184001 2025-12-07,10:43:46.000,341,11099421,-795,0,1765104225,15172.94576265,141.42873906000023,50684.74793184001 2025-12-07,10:43:47.000,341,11099400,-795,0,1765104226,15172.90534479,141.55562340000324,50684.69902200001 2025-12-07,10:43:48.000,341,11099283,-795,0,1765104227,15172.891872169996,141.5626725300026,50684.74094472 2025-12-07,10:43:49.000,341,11099346,-795,0,1765104228,15172.979444199991,141.6261147000041,50684.78286744 2025-12-07,10:43:50.000,341,11099357,-795,0,1765104229,15172.831245379995,141.5979181799994,50684.657099280004 2025-12-07,10:43:51.000,341,11099406,-715,0,1765104230,15172.77735489999,141.63316383000347,50684.90164848 2025-12-07,10:43:52.000,341,11099373,-795,0,1765104231,15172.939026339991,141.78119556000456,50684.83177728 2025-12-07,10:43:53.000,341,11099228,-795,0,1765104232,15172.811036449995,141.86578512000415,50684.7339576 2025-12-07,10:43:54.000,341,11099307,-795,0,1765104233,15172.730200729995,141.91512902999966,50684.76190608 2025-12-07,10:43:55.000,341,11099543,-795,0,1765104234,15172.851454309995,142.01381684999797,50684.71299624 2025-12-07,10:43:56.000,341,11099324,-795,0,1765104235,15172.831245379995,142.04906250000204,50684.68504776 2025-12-07,10:43:57.000,341,11099242,-795,0,1765104236,15172.81777275999,142.267585530004,50684.71299624 2025-12-07,10:43:58.000,341,11099355,-795,0,1765104237,15172.750409659995,142.253487269998,50684.7339576 2025-12-07,10:43:59.000,341,11099121,-795,0,1765104238,15172.69651917999,142.29578205000143,50684.76190608 2025-12-07,10:44:00.000,341,11099465,-795,0,1765104239,15172.78409121,142.42266639000445,50684.71998336001 2025-12-07,10:44:01.000,341,11099243,-795,0,1765104240,15172.86492693,142.47201029999997,50684.64312504 2025-12-07,10:44:02.000,341,11099375,-795,0,1765104241,15172.75714596999,142.4649611700006,50684.78286744 2025-12-07,10:44:03.000,341,11099204,-795,0,1765104242,15172.730200729995,142.43676465000317,50684.678060640006 2025-12-07,10:44:04.000,341,11099301,-795,0,1765104243,15172.73693703999,142.5143050800034,50684.7339576 2025-12-07,10:44:05.000,341,11099210,-795,0,1765104244,15172.831245379995,142.49315768999804,50684.71299624 2025-12-07,10:44:06.000,341,11099335,-795,0,1765104245,15172.87839954999,142.4297155200038,50684.58722808 2025-12-07,10:44:07.000,341,11099248,-795,0,1765104246,15172.75714596999,142.47201029999997,50684.706009120004 2025-12-07,10:44:08.000,341,11099314,-795,0,1765104247,15172.750409659995,142.50725595000404,50684.775880320005 2025-12-07,10:44:09.000,341,11099178,-795,0,1765104248,15172.844718,142.48610855999868,50684.824790160004 2025-12-07,10:44:10.000,341,11099173,-795,0,1765104249,15172.851454309995,142.41561725999782,50684.8038288 2025-12-07,10:44:11.000,341,11099412,-795,0,1765104250,15172.72346442,142.57069811999827,50684.75491896 2025-12-07,10:44:12.000,341,11099261,-795,0,1765104251,15172.77735489999,142.63414028999978,50684.78985456 2025-12-07,10:44:13.000,341,11099431,-795,0,1765104252,15172.76388228,142.5143050800034,50684.775880320005 2025-12-07,10:44:14.000,341,11099189,-795,0,1765104253,15172.80430014,142.44381378000253,50684.894661360006 2025-12-07,10:44:15.000,341,11099198,-795,0,1765104254,15172.77735489999,142.49315768999804,50684.9086356 2025-12-07,10:44:16.000,341,11099363,-675,0,1765104255,15172.66283763,142.59184551000362,50684.79684168001 2025-12-07,10:44:17.000,341,11099249,-795,0,1765104256,15172.487693569994,142.59889464000298,50684.81081592 2025-12-07,10:44:18.000,341,11099304,-795,0,1765104257,15172.480957259999,142.4649611700006,50684.85273864 2025-12-07,10:44:19.000,341,11099320,-795,0,1765104258,15172.507902499994,142.69053333000193,50684.81081592 2025-12-07,10:44:20.000,341,11099201,-795,0,1765104259,15172.359703679998,142.47201029999997,50684.9086356 2025-12-07,10:44:21.000,341,11099145,-795,0,1765104260,15172.278867959998,142.66938594000385,50684.74094472 2025-12-07,10:44:22.000,341,11099502,-795,0,1765104261,15172.339494749998,142.53545247000147,50684.86671288001 2025-12-07,10:44:23.000,341,11099346,-795,0,1765104262,15172.258659029998,142.55659985999955,50685.02042952 2025-12-07,10:44:24.000,341,11099373,-795,0,1765104263,15172.157614379998,142.5636489899989,50684.71998336001 2025-12-07,10:44:25.000,341,11099424,-795,0,1765104264,15172.090251280002,142.71872984999936,50684.75491896 2025-12-07,10:44:26.000,341,11099217,-795,0,1765104265,15171.948788770002,142.71168072,50684.75491896 2025-12-07,10:44:27.000,341,11099390,-795,0,1765104266,15171.915107219997,142.8597124500011,50684.88767424001 2025-12-07,10:44:28.000,341,11099221,-795,0,1765104267,15171.847744120001,142.80331940999895,50684.81081592 2025-12-07,10:44:29.000,341,11099093,-795,0,1765104268,15171.760172089991,142.93020375000197,50684.775880320005 2025-12-07,10:44:30.000,341,11099364,-795,0,1765104269,15171.7669084,143.03594069999963,50684.81081592 2025-12-07,10:44:31.000,341,11099478,-635,0,1765104270,15171.70628161,143.0218424400009,50684.69902200001 2025-12-07,10:44:32.000,341,11099358,-795,0,1765104271,15171.692808989996,143.0711863500037,50684.78286744 2025-12-07,10:44:33.000,341,11099233,-795,0,1765104272,15171.63891850999,143.14167765000457,50684.81780304001 2025-12-07,10:44:34.000,341,11099323,-795,0,1765104273,15171.60523696,143.2192180800048,50684.74793184001 2025-12-07,10:44:35.000,341,11099380,-795,0,1765104274,15171.59850064999,143.14872678000393,50684.943571200005 2025-12-07,10:44:36.000,341,11099272,-795,0,1765104275,15171.611973269995,143.14167765000457,50684.78286744 2025-12-07,10:44:37.000,341,11099329,-795,0,1765104276,15171.611973269995,143.16282504000264,50684.85972576 2025-12-07,10:44:38.000,341,11099210,-795,0,1765104277,15171.551346479995,143.1205302599992,50684.894661360006 2025-12-07,10:44:39.000,341,11099213,-795,0,1765104278,15171.60523696,143.19102156000008,50684.83876440001 2025-12-07,10:44:40.000,341,11099257,-795,0,1765104279,15171.531137549995,143.19807068999944,50684.8038288 2025-12-07,10:44:41.000,341,11099260,-795,0,1765104280,15171.470510759995,143.14872678000393,50684.894661360006 2025-12-07,10:44:42.000,341,11099113,-795,0,1765104281,15171.42335659,143.169874170002,50684.824790160004 2025-12-07,10:44:43.000,341,11099386,-795,0,1765104282,15171.33578455999,143.18397243000072,50684.90164848 2025-12-07,10:44:44.000,341,11099277,-795,0,1765104283,15171.254948839989,143.39544633000332,50684.81081592 2025-12-07,10:44:45.000,341,11099244,-795,0,1765104284,15171.187585739994,143.53642892999778,50684.76889320001 2025-12-07,10:44:46.000,341,11099209,-795,0,1765104285,15171.147167879994,143.5646254500025,50684.78985456 2025-12-07,10:44:47.000,341,11099175,-795,0,1765104286,15171.106750019993,143.7620010899991,50684.75491896 2025-12-07,10:44:48.000,341,11099402,-795,0,1765104287,15171.025914299993,143.92413107999892,50684.74793184001 2025-12-07,10:44:49.000,341,11099335,-795,0,1765104288,15170.924869649993,144.12855585000216,50684.85273864 2025-12-07,10:44:50.000,341,11099352,-795,0,1765104289,15170.877715479997,144.21314541000174,50684.657099280004 2025-12-07,10:44:51.000,341,11099409,-795,0,1765104290,15170.857506549997,144.2554401899979,50684.92959696 2025-12-07,10:44:52.000,341,11099450,-795,0,1765104291,15170.817088689997,144.3188823599994,50684.775880320005 2025-12-07,10:44:53.000,341,11099262,-795,0,1765104292,15170.817088689997,144.37527540000156,50684.76190608 2025-12-07,10:44:54.000,341,11099317,-795,0,1765104293,15170.803616069992,144.50920887000393,50684.74793184001 2025-12-07,10:44:55.000,341,11099234,-795,0,1765104294,15170.803616069992,144.52330713000265,50684.86671288001 2025-12-07,10:44:56.000,341,11099294,-795,0,1765104295,15170.796879759997,144.52330713000265,50684.75491896 2025-12-07,10:44:57.000,341,11099338,-795,0,1765104296,15170.749725590002,144.60084756000288,50684.90164848 2025-12-07,10:44:58.000,341,11099414,-795,0,1765104297,15170.769934520002,144.60084756000288,50684.74094472 2025-12-07,10:44:59.000,341,11099454,-795,0,1765104298,15170.695835109997,144.66428973000438,50684.88767424001 2025-12-07,10:45:00.000,341,11099308,-795,0,1765104299,15170.783407139992,144.65724059999775,50684.78286744 2025-12-07,10:45:01.000,341,11099191,-795,0,1765104300,15170.763198209992,144.79117407000012,50684.824790160004 2025-12-07,10:45:02.000,341,11099396,-795,0,1765104301,15170.729516660002,144.69953538000118,50684.74094472 2025-12-07,10:45:03.000,341,11099325,-795,0,1765104302,15170.803616069992,144.72773189999862,50684.76190608 2025-12-07,10:45:04.000,341,11099431,-755,0,1765104303,15170.668889870001,144.85461624000163,50684.96453256001 2025-12-07,10:45:05.000,341,11099355,-795,0,1765104304,15170.810352380002,144.93215667000186,50684.81780304001 2025-12-07,10:45:06.000,341,11099295,-795,0,1765104305,15170.594790459996,145.16477796000254,50684.83876440001 2025-12-07,10:45:07.000,341,11099169,-795,0,1765104306,15170.675626179996,145.24936752000212,50684.85972576 2025-12-07,10:45:08.000,341,11099310,-795,0,1765104307,15170.561108909991,145.30576056000427,50684.74793184001 2025-12-07,10:45:09.000,341,11099258,-795,0,1765104308,15170.412910089995,145.53133271999832,50684.83876440001 2025-12-07,10:45:10.000,341,11099202,-795,0,1765104309,15170.473536879996,145.63706967000326,50684.81780304001 2025-12-07,10:45:11.000,341,11099273,-795,0,1765104310,15170.453327949996,145.48903794000216,50684.83177728 2025-12-07,10:45:12.000,341,11099265,-795,0,1765104311,15170.42638271,145.65821706000133,50684.85273864 2025-12-07,10:45:13.000,341,11099212,-795,0,1765104312,15170.35901960999,145.763954009999,50684.7339576 2025-12-07,10:45:14.000,341,11099348,-795,0,1765104313,15170.22429341,145.86969096000394,50684.81780304001 2025-12-07,10:45:15.000,341,11099276,-755,0,1765104314,15170.23776602999,145.9119857400001,50684.775880320005 2025-12-07,10:45:16.000,341,11099229,-795,0,1765104315,15170.291656509995,146.01772268999775,50684.68504776 2025-12-07,10:45:17.000,341,11099307,-795,0,1765104316,15170.30512913,146.10936138000397,50684.57325384 2025-12-07,10:45:18.000,341,11099400,-795,0,1765104317,15170.24450234,146.1375579000014,50684.63613792 2025-12-07,10:45:19.000,341,11099369,-795,0,1765104318,15170.251238649995,146.1234596400027,50684.79684168001 2025-12-07,10:45:20.000,341,11099221,-795,0,1765104319,15170.31860174999,146.06706660000054,50684.64312504 2025-12-07,10:45:21.000,341,11099240,-795,0,1765104320,15170.15693030999,146.3208352799993,50684.79684168001 2025-12-07,10:45:22.000,341,11099241,-795,0,1765104321,15170.089567209994,146.1869018100042,50684.7339576 2025-12-07,10:45:23.000,341,11099444,-795,0,1765104322,15170.13672137999,146.24329484999907,50684.69902200001 2025-12-07,10:45:24.000,341,11099408,-795,0,1765104323,15170.103039829999,146.15165616000013,50684.63613792 2025-12-07,10:45:25.000,341,11099314,-795,0,1765104324,15169.961577319998,146.17985268000484,50684.6640864 2025-12-07,10:45:26.000,341,11099288,-795,0,1765104325,15169.887477909993,146.33493353999802,50684.67107352001 2025-12-07,10:45:27.000,341,11099265,-795,0,1765104326,15169.833587429988,146.27854050000315,50684.657099280004 2025-12-07,10:45:28.000,341,11099426,-795,0,1765104327,15169.746015399993,146.41952310000488,50684.657099280004 2025-12-07,10:45:29.000,341,11099474,-795,0,1765104328,15169.591080270002,146.4829652699991,50684.63613792 2025-12-07,10:45:30.000,341,11099223,-795,0,1765104329,15169.483299309992,146.49001439999847,50684.74793184001 2025-12-07,10:45:31.000,341,11099247,-795,0,1765104330,15169.362045729991,146.70148830000107,50684.68504776 2025-12-07,10:45:32.000,341,11099216,-795,0,1765104331,15169.213846909995,146.75083221000386,50684.608189440005 2025-12-07,10:45:33.000,341,11099424,-795,0,1765104332,15169.133011189995,146.9905026300039,50684.78985456 2025-12-07,10:45:34.000,341,11099350,-795,0,1765104333,15168.99828498999,147.0257482800007,50684.559279600006 2025-12-07,10:45:35.000,341,11099299,-795,0,1765104334,15168.870295099994,147.09623958000157,50684.65011216001 2025-12-07,10:45:36.000,341,11099288,-795,0,1765104335,15168.775986759989,147.24427131000266,50684.78985456 2025-12-07,10:45:37.000,341,11099253,-795,0,1765104336,15168.688414729993,147.35705738999968,50684.69203488 2025-12-07,10:45:38.000,341,11099455,-795,0,1765104337,15168.567161149993,147.46279434000462,50684.71299624 2025-12-07,10:45:39.000,341,11099255,-795,0,1765104338,15168.520006979998,147.58967868000036,50684.5942152 2025-12-07,10:45:40.000,341,11099239,-795,0,1765104339,15168.493061740002,147.6813173699993,50684.62915080001 2025-12-07,10:45:41.000,341,11099424,-795,0,1765104340,15168.365071849992,147.8293491000004,50684.58024096001 2025-12-07,10:45:42.000,341,11099428,-795,0,1765104341,15168.290972440001,147.9773808300015,50684.657099280004 2025-12-07,10:45:43.000,341,11099279,-795,0,1765104342,15168.331390300002,148.040823000003,50684.657099280004 2025-12-07,10:45:44.000,341,11099299,-795,0,1765104343,15168.284236129992,148.1747564699981,50684.67107352001 2025-12-07,10:45:45.000,341,11099286,-795,0,1765104344,15168.311181370002,148.28049342000304,50684.6640864 2025-12-07,10:45:46.000,341,11099407,-795,0,1765104345,15168.344862919992,148.2875425500024,50684.489408400004 2025-12-07,10:45:47.000,341,11099289,-795,0,1765104346,15168.243818269992,148.45672167000157,50684.678060640006 2025-12-07,10:45:48.000,341,11099290,-795,0,1765104347,15168.344862919992,148.52721297000244,50684.62915080001 2025-12-07,10:45:49.000,341,11099368,-795,0,1765104348,15168.277499819997,148.66819557000417,50684.51735688 2025-12-07,10:45:50.000,341,11099310,-795,0,1765104349,15168.311181370002,148.63999904999946,50684.57325384 2025-12-07,10:45:51.000,341,11099409,-795,0,1765104350,15168.290972440001,148.77393252000184,50684.58024096001 2025-12-07,10:45:52.000,341,11099408,-795,0,1765104351,15168.270763510001,148.816227299998,50684.46844704 2025-12-07,10:45:53.000,341,11099403,-795,0,1765104352,15168.385280779992,148.9783572899978,50684.47543416 2025-12-07,10:45:54.000,341,11099184,-795,0,1765104353,15168.331390300002,149.01360294000187,50684.46145992001 2025-12-07,10:45:55.000,341,11099148,-795,0,1765104354,15168.290972440001,149.10524163000082,50684.5942152 2025-12-07,10:45:56.000,341,11099265,-795,0,1765104355,15168.230345650001,149.30966640000406,50684.524344 2025-12-07,10:45:57.000,341,11099478,-795,0,1765104356,15168.230345650001,149.36605943999893,50684.55229248001 2025-12-07,10:45:58.000,341,11099356,-795,0,1765104357,15168.264027199992,149.35196118000022,50684.46145992001 2025-12-07,10:45:59.000,341,11099078,-795,0,1765104358,15168.122564689991,149.54228769000474,50684.4195372 2025-12-07,10:46:00.000,341,11099153,-795,0,1765104359,15168.149509930001,149.6339263800037,50684.48242128001 2025-12-07,10:46:01.000,341,11099358,-795,0,1765104360,15168.115828379996,149.64097551000305,50684.40556296 2025-12-07,10:46:02.000,341,11099120,-755,0,1765104361,15167.98783849,149.845400279999,50684.41255008001 2025-12-07,10:46:03.000,341,11099438,-795,0,1765104362,15167.954156939995,149.8947441900018,50684.391588720006 2025-12-07,10:46:04.000,341,11099320,-795,0,1765104363,15167.873321219995,149.85244940999837,50684.38460160001 2025-12-07,10:46:05.000,341,11099413,-795,0,1765104364,15167.88005752999,149.87359680000372,50684.37761448 2025-12-07,10:46:06.000,341,11099376,-795,0,1765104365,15167.873321219995,149.92294070999924,50684.40556296 2025-12-07,10:46:07.000,341,11099128,-795,0,1765104366,15167.83963966999,149.9299898399986,50684.37761448 2025-12-07,10:46:08.000,341,11099108,-795,0,1765104367,15167.82616705,149.8947441900018,50684.524344 2025-12-07,10:46:09.000,341,11099197,-795,0,1765104368,15167.73859501999,149.9440881000046,50684.44748568 2025-12-07,10:46:10.000,341,11099324,-795,0,1765104369,15167.70491347,149.8947441900018,50684.4195372 2025-12-07,10:46:11.000,341,11099356,-795,0,1765104370,15167.65775929999,149.95113723000395,50684.42652432 2025-12-07,10:46:12.000,341,11099289,-795,0,1765104371,15167.644286679999,149.9440881000046,50684.46844704 2025-12-07,10:46:13.000,341,11099398,-795,0,1765104372,15167.70491347,149.98638288000075,50684.29376904001 2025-12-07,10:46:14.000,341,11099296,-795,0,1765104373,15167.671231919994,150.06392331000097,50684.39857584 2025-12-07,10:46:15.000,341,11099411,-635,0,1765104374,15167.603868819999,150.1062180900044,50684.32870464 2025-12-07,10:46:16.000,341,11099256,-795,0,1765104375,15167.502824169998,150.12031635000312,50684.33569176001 2025-12-07,10:46:17.000,341,11099292,-795,0,1765104376,15167.448933689993,150.14851287000056,50684.30774328 2025-12-07,10:46:18.000,341,11099470,-795,0,1765104377,15167.428724759993,150.31769198999973,50684.440498560005 2025-12-07,10:46:19.000,341,11099237,-795,0,1765104378,15167.307471179993,150.40228154999932,50684.19594936001 2025-12-07,10:46:20.000,341,11099336,-795,0,1765104379,15167.287262249993,150.4516254600021,50684.21691072001 2025-12-07,10:46:21.000,341,11099249,-795,0,1765104380,15167.213162840002,150.58555893000448,50684.223897840006 2025-12-07,10:46:22.000,341,11099421,-795,0,1765104381,15167.213162840002,150.68424675000279,50684.223897840006 2025-12-07,10:46:23.000,341,11099149,-795,0,1765104382,15167.300734869998,150.69129588000214,50684.391588720006 2025-12-07,10:46:24.000,341,11099415,-795,0,1765104383,15167.240108079997,150.86047500000132,50684.32870464 2025-12-07,10:46:25.000,341,11099282,-795,0,1765104384,15167.199690219997,150.83932761000324,50684.2797948 2025-12-07,10:46:26.000,341,11099361,-795,0,1765104385,15167.172744980002,150.93096630000218,50684.342678880006 2025-12-07,10:46:27.000,341,11099106,-795,0,1765104386,15167.125590809992,150.92391717000282,50684.2797948 2025-12-07,10:46:28.000,341,11099238,-795,0,1765104387,15167.091909260002,150.9803102099977,50684.23787208 2025-12-07,10:46:29.000,341,11099298,-795,0,1765104388,15167.071700330001,150.8957206499981,50684.23787208 2025-12-07,10:46:30.000,341,11099387,-795,0,1765104389,15167.098645569997,151.1071945500007,50684.2099236 2025-12-07,10:46:31.000,341,11099349,-795,0,1765104390,15167.098645569997,151.01555586000177,50684.272807680005 2025-12-07,10:46:32.000,341,11099373,-795,0,1765104391,15167.017809849996,150.9944084700037,50684.04223272 2025-12-07,10:46:33.000,341,11099331,-795,0,1765104392,15166.963919369991,151.14244020000478,50684.11210392 2025-12-07,10:46:34.000,341,11099300,-795,0,1765104393,15166.896556269996,151.19883323999966,50684.174988000006 2025-12-07,10:46:35.000,341,11099417,-795,0,1765104394,15166.970655680001,151.21293149999838,50684.23787208 2025-12-07,10:46:36.000,341,11099333,-795,0,1765104395,15166.88981996,151.33276671000203,50684.174988000006 2025-12-07,10:46:37.000,341,11099207,-795,0,1765104396,15166.84266578999,151.39620888000354,50684.2099236 2025-12-07,10:46:38.000,341,11099257,-795,0,1765104397,15166.856138409996,151.4032580100029,50684.25883344 2025-12-07,10:46:39.000,341,11099223,-795,0,1765104398,15166.755093759995,151.53014234999864,50684.11909104 2025-12-07,10:46:40.000,341,11099283,-795,0,1765104399,15166.82919317,151.57948626000143,50684.00031000001 2025-12-07,10:46:41.000,341,11099337,-795,0,1765104400,15166.755093759995,151.55833887000335,50684.07716832001 2025-12-07,10:46:42.000,341,11099163,-795,0,1765104401,15166.714675899995,151.72751799000253,50684.08415544 2025-12-07,10:46:43.000,341,11099344,-795,0,1765104402,15166.78203899999,151.86850059000426,50684.09114256 2025-12-07,10:46:44.000,341,11099333,-795,0,1765104403,15166.78203899999,151.66407582000102,50684.174988000006 2025-12-07,10:46:45.000,341,11099308,-795,0,1765104404,15166.72141220999,151.75571450999996,50684.105116800005 2025-12-07,10:46:46.000,341,11099362,-795,0,1765104405,15166.68773066,151.81915668000147,50684.04223272 2025-12-07,10:46:47.000,341,11099439,-795,0,1765104406,15166.74835745,151.93899188999785,50683.73479944 2025-12-07,10:46:48.000,341,11099338,-795,0,1765104407,15166.835929479996,151.88964798000234,50684.04921984001 2025-12-07,10:46:49.000,341,11099203,-795,0,1765104408,15166.78877531,151.86850059000426,50684.07716832001 2025-12-07,10:46:50.000,341,11099366,-795,0,1765104409,15166.714675899995,152.0447288400028,50684.02127136 2025-12-07,10:46:51.000,341,11099256,-795,0,1765104410,15166.755093759995,152.1434166600011,50684.04921984001 2025-12-07,10:46:52.000,341,11099349,-795,0,1765104411,15166.74162113999,152.08702361999894,50683.9653744 2025-12-07,10:46:53.000,341,11099294,-795,0,1765104412,15166.633840179995,151.9319427599985,50684.06319408 2025-12-07,10:46:54.000,341,11099443,-795,0,1765104413,15166.70793959,152.07997448999959,50683.937425920005 2025-12-07,10:46:55.000,341,11099292,-795,0,1765104414,15166.775302689995,152.19276057000388,50684.00031000001 2025-12-07,10:46:56.000,341,11099340,-795,0,1765104415,15166.734884829995,152.34784143000434,50683.95838728001 2025-12-07,10:46:57.000,341,11099172,-795,0,1765104416,15166.553004459995,152.46062751000136,50684.09114256 2025-12-07,10:46:58.000,341,11099232,-795,0,1765104417,15166.633840179995,152.47472577000008,50683.94441304 2025-12-07,10:46:59.000,341,11099320,-795,0,1765104418,15166.64057648999,152.6650522800046,50684.00031000001 2025-12-07,10:47:00.000,341,11099282,-795,0,1765104419,15166.51932290999,152.72849444999883,50684.13306528 2025-12-07,10:47:01.000,341,11099230,-795,0,1765104420,15166.472168739994,152.80603487999906,50683.888516080006 2025-12-07,10:47:02.000,341,11099234,-635,0,1765104421,15166.465432429999,152.98931226000423,50683.86056760001 2025-12-07,10:47:03.000,341,11099327,-795,0,1765104422,15166.391333019994,152.96816486999887,50684.0701812 2025-12-07,10:47:04.000,341,11099276,-795,0,1765104423,15166.317233609989,153.3417687600013,50683.91646456 2025-12-07,10:47:05.000,341,11099166,-795,0,1765104424,15166.297024679989,153.35586702,50684.02825848001 2025-12-07,10:47:06.000,341,11099351,-795,0,1765104425,15166.323969919998,153.33471963000193,50683.986335760004 2025-12-07,10:47:07.000,341,11099464,-795,0,1765104426,15166.350915159994,153.60963569999876,50683.90947744001 2025-12-07,10:47:08.000,341,11099396,-795,0,1765104427,15166.371124089994,153.69422525999835,50683.84659336 2025-12-07,10:47:09.000,341,11099315,-795,0,1765104428,15166.357651469989,153.7506183000005,50683.87454184 2025-12-07,10:47:10.000,341,11099398,-795,0,1765104429,15166.290288369994,153.82815873000072,50683.86056760001 2025-12-07,10:47:11.000,341,11099477,-795,0,1765104430,15166.317233609989,154.00438697999925,50683.88152896001 2025-12-07,10:47:12.000,341,11099403,-795,0,1765104431,15166.337442539989,153.98323959000118,50683.888516080006 2025-12-07,10:47:13.000,341,11099227,-795,0,1765104432,15166.43848718999,154.08897653999884,50683.839606240006 2025-12-07,10:47:14.000,341,11099370,-795,0,1765104433,15166.492377669994,154.2088117500025,50683.818644880004 2025-12-07,10:47:15.000,341,11099441,-795,0,1765104434,15166.465432429999,154.28635218000272,50683.73479944 2025-12-07,10:47:16.000,341,11099176,-795,0,1765104435,15166.465432429999,154.18061522999778,50683.699863840004 2025-12-07,10:47:17.000,341,11099331,-795,0,1765104436,15166.62036755999,154.29340131000208,50683.650954000004 2025-12-07,10:47:18.000,341,11099407,-795,0,1765104437,15166.62710387,154.34979435000423,50683.6858896 2025-12-07,10:47:19.000,341,11099330,-795,0,1765104438,15166.76183006999,154.4696295600006,50683.79069640001 2025-12-07,10:47:20.000,341,11099370,-795,0,1765104439,15166.883083649991,154.42733478000446,50683.78370928 2025-12-07,10:47:21.000,341,11099253,-795,0,1765104440,15166.86961103,154.54012086000148,50683.66492824001 2025-12-07,10:47:22.000,341,11099430,-795,0,1765104441,15167.011073540001,154.42028564999782,50683.74178656001 2025-12-07,10:47:23.000,341,11099226,-795,0,1765104442,15166.990864610001,154.57536650999828,50683.6858896 2025-12-07,10:47:24.000,341,11099447,-795,0,1765104443,15167.098645569997,154.57536650999828,50683.602044160005 2025-12-07,10:47:25.000,341,11099210,-795,0,1765104444,15167.293998560002,154.58946477000427,50683.66492824001 2025-12-07,10:47:26.000,341,11099264,-795,0,1765104445,15167.213162840002,154.47667868999997,50683.553134320005 2025-12-07,10:47:27.000,341,11099273,-795,0,1765104446,15167.287262249993,154.44143304000318,50683.51819872 2025-12-07,10:47:28.000,341,11099259,-795,0,1765104447,15167.368097969993,154.53307173000212,50683.53916008 2025-12-07,10:47:29.000,341,11099454,-635,0,1765104448,15167.388306899993,154.46258043000125,50683.72781232 2025-12-07,10:47:30.000,341,11099208,-795,0,1765104449,15167.435461069988,154.4061873899991,50683.64396688001 2025-12-07,10:47:31.000,341,11099124,-795,0,1765104450,15167.549978339994,154.57536650999828,50683.70685096 2025-12-07,10:47:32.000,341,11099255,-795,0,1765104451,15167.549978339994,154.51192434000404,50683.532172960004 2025-12-07,10:47:33.000,341,11099105,-795,0,1765104452,15167.624077749999,154.5189734700034,50683.51819872 2025-12-07,10:47:34.000,341,11099217,-795,0,1765104453,15167.590396199994,154.47667868999997,50683.59505704001 2025-12-07,10:47:35.000,341,11099414,-795,0,1765104454,15167.67796822999,154.4061873899991,50683.5112116 2025-12-07,10:47:36.000,341,11099128,-795,0,1765104455,15167.684704539999,154.3920891300004,50683.42037904 2025-12-07,10:47:37.000,341,11099115,-795,0,1765104456,15167.603868819999,154.31454870000016,50683.37845632001 2025-12-07,10:47:38.000,341,11099411,-795,0,1765104457,15167.691440849994,154.19471349000378,50683.504224480006 2025-12-07,10:47:39.000,341,11099149,-795,0,1765104458,15167.610605129994,154.20176262000314,50683.51819872 2025-12-07,10:47:40.000,341,11099184,-795,0,1765104459,15167.570187269994,154.15241871000035,50683.47627600001 2025-12-07,10:47:41.000,341,11099258,-795,0,1765104460,15167.610605129994,154.11717306000355,50683.483263120004 2025-12-07,10:47:42.000,341,11099119,-795,0,1765104461,15167.576923579989,154.18766436000442,50683.59505704001 2025-12-07,10:47:43.000,341,11099302,-795,0,1765104462,15167.597132509989,154.06782915000076,50683.57409568001 2025-12-07,10:47:44.000,341,11099311,-795,0,1765104463,15167.496087859989,154.1594678399997,50683.53916008 2025-12-07,10:47:45.000,341,11099271,-795,0,1765104464,15167.489351549993,154.03963263000333,50683.58806992 2025-12-07,10:47:46.000,341,11099370,-795,0,1765104465,15167.381570589998,154.20176262000314,50683.53916008 2025-12-07,10:47:47.000,341,11099376,-795,0,1765104466,15167.361361659998,154.13832045000163,50683.6160184 2025-12-07,10:47:48.000,341,11099330,-795,0,1765104467,15167.388306899993,154.27930305000336,50683.504224480006 2025-12-07,10:47:49.000,341,11099358,-795,0,1765104468,15167.388306899993,154.2088117500025,50683.49025024 2025-12-07,10:47:50.000,341,11099301,-795,0,1765104469,15167.388306899993,154.26520479000465,50683.59505704001 2025-12-07,10:47:51.000,341,11099303,-795,0,1765104470,15167.421988449998,154.3568434800036,50683.59505704001 2025-12-07,10:47:52.000,341,11099263,-795,0,1765104471,15167.448933689993,154.32864695999888,50683.62300552001 2025-12-07,10:47:53.000,341,11099394,-795,0,1765104472,15167.401779519998,154.3920891300004,50683.69287672001 2025-12-07,10:47:54.000,341,11099493,-795,0,1765104473,15167.368097969993,154.27930305000336,50683.671915360006 2025-12-07,10:47:55.000,341,11099052,-795,0,1765104474,15167.509560479994,154.3568434800036,50683.64396688001 2025-12-07,10:47:56.000,341,11099389,-795,0,1765104475,15167.475878929989,154.34979435000423,50683.56710856 2025-12-07,10:47:57.000,341,11099139,-795,0,1765104476,15167.684704539999,154.43438391000382,50683.5810828 2025-12-07,10:47:58.000,341,11099256,-795,0,1765104477,15167.549978339994,154.34979435000423,50683.60903128 2025-12-07,10:47:59.000,341,11099191,-795,0,1765104478,15167.711649779994,154.38504000000103,50683.553134320005 2025-12-07,10:48:00.000,341,11099207,-795,0,1765104479,15167.752067639994,154.3074995700008,50683.56012144 2025-12-07,10:48:01.000,341,11099209,-795,0,1765104480,15167.88005752999,154.27930305000336,50683.553134320005 2025-12-07,10:48:02.000,341,11099219,-795,0,1765104481,15167.893530149995,154.31454870000016,50683.5810828 2025-12-07,10:48:03.000,341,11099351,-795,0,1765104482,15168.00804742,154.25110652999865,50683.5112116 2025-12-07,10:48:04.000,341,11099336,-795,0,1765104483,15168.04846528,154.28635218000272,50683.504224480006 2025-12-07,10:48:05.000,341,11099149,-795,0,1765104484,15168.156246239996,154.25110652999865,50683.553134320005 2025-12-07,10:48:06.000,341,11099339,-795,0,1765104485,15168.210136720001,154.28635218000272,50683.47627600001 2025-12-07,10:48:07.000,341,11099304,-795,0,1765104486,15168.189927790001,154.01848523999797,50683.49723736001 2025-12-07,10:48:08.000,341,11099319,-795,0,1765104487,15168.311181370002,154.16651696999907,50683.46230176 2025-12-07,10:48:09.000,341,11099127,-755,0,1765104488,15168.284236129992,154.0607800200014,50683.5112116 2025-12-07,10:48:10.000,341,11099258,-795,0,1765104489,15168.223609339992,153.96914133000246,50683.5112116 2025-12-07,10:48:11.000,341,11099374,-795,0,1765104490,15168.392017090002,153.89160090000223,50683.42736616001 2025-12-07,10:48:12.000,341,11099345,-795,0,1765104491,15168.344862919992,153.97619046000182,50683.39243056 2025-12-07,10:48:13.000,341,11099247,-795,0,1765104492,15168.257290889997,153.96914133000246,50683.56012144 2025-12-07,10:48:14.000,341,11099281,-795,0,1765104493,15168.365071849992,153.95504307000374,50683.44832752 2025-12-07,10:48:15.000,341,11099360,-795,0,1765104494,15168.257290889997,153.9127482900003,50683.4413404 2025-12-07,10:48:16.000,341,11099194,-715,0,1765104495,15168.196664099996,153.95504307000374,50683.47627600001 2025-12-07,10:48:17.000,341,11099226,-795,0,1765104496,15168.189927790001,153.95504307000374,50683.57409568001 2025-12-07,10:48:18.000,341,11099296,-795,0,1765104497,15168.075410519996,154.06782915000076,50683.56012144 2025-12-07,10:48:19.000,341,11099330,-795,0,1765104498,15168.06867421,154.15241871000035,50683.54614720001 2025-12-07,10:48:20.000,341,11099314,-795,0,1765104499,15168.082146829991,154.22291001000121,50683.39243056 2025-12-07,10:48:21.000,341,11099301,-795,0,1765104500,15167.9272117,154.21586088000186,50683.5810828 2025-12-07,10:48:22.000,341,11099304,-795,0,1765104501,15167.96089324999,154.30045044000144,50683.56710856 2025-12-07,10:48:23.000,341,11099301,-795,0,1765104502,15167.812694429995,154.34979435000423,50683.56012144 2025-12-07,10:48:24.000,341,11099164,-795,0,1765104503,15167.84637598,154.28635218000272,50683.54614720001 2025-12-07,10:48:25.000,341,11099288,-795,0,1765104504,15167.86658491,154.39913825999975,50683.53916008 2025-12-07,10:48:26.000,341,11099257,-795,0,1765104505,15167.86658491,154.32159782999952,50683.602044160005 2025-12-07,10:48:27.000,341,11099409,-795,0,1765104506,15167.893530149995,154.22291001000121,50683.54614720001 2025-12-07,10:48:28.000,341,11099370,-795,0,1765104507,15167.92047538999,154.19471349000378,50683.53916008 2025-12-07,10:48:29.000,341,11099222,-675,0,1765104508,15167.954156939995,154.2088117500025,50683.553134320005 2025-12-07,10:48:30.000,341,11099308,-795,0,1765104509,15167.85984859999,154.18061522999778,50683.53916008 2025-12-07,10:48:31.000,341,11099378,-795,0,1765104510,15167.90026645999,154.2088117500025,50683.5112116 2025-12-07,10:48:32.000,341,11099240,-795,0,1765104511,15168.00804742,154.28635218000272,50683.46928888 2025-12-07,10:48:33.000,341,11099497,-795,0,1765104512,15168.06867421,154.39913825999975,50683.46928888 2025-12-07,10:48:34.000,341,11099349,-795,0,1765104513,15168.04846528,154.11717306000355,50683.364482080004 2025-12-07,10:48:35.000,341,11099193,-795,0,1765104514,15168.149509930001,154.32864695999888,50683.4413404 2025-12-07,10:48:36.000,341,11099224,-795,0,1765104515,15167.94068431999,154.38504000000103,50683.58806992 2025-12-07,10:48:37.000,341,11099402,-715,0,1765104516,15168.136037309996,154.50487521000468,50683.58806992 2025-12-07,10:48:38.000,341,11099013,-795,0,1765104517,15168.102355759991,154.42028564999782,50683.504224480006 2025-12-07,10:48:39.000,341,11099097,-795,0,1765104518,15168.196664099996,154.65995606999786,50683.45531464001 2025-12-07,10:48:40.000,341,11099404,-795,0,1765104519,15168.122564689991,154.67405433000386,50683.77672216 2025-12-07,10:48:41.000,341,11099210,-795,0,1765104520,15168.237081959996,154.78684041000088,50683.53916008 2025-12-07,10:48:42.000,341,11099325,-795,0,1765104521,15168.196664099996,154.80798779999895,50683.44832752 2025-12-07,10:48:43.000,341,11099228,-795,0,1765104522,15168.331390300002,155.08290387000307,50683.67890248 2025-12-07,10:48:44.000,341,11099463,-795,0,1765104523,15168.338126609997,154.98421605000476,50683.52518584001 2025-12-07,10:48:45.000,341,11099538,-795,0,1765104524,15168.378544469997,154.9137247500039,50683.71383808001 2025-12-07,10:48:46.000,341,11099289,-795,0,1765104525,15168.358335539997,155.047658219999,50683.553134320005 2025-12-07,10:48:47.000,341,11099282,-795,0,1765104526,15168.392017090002,154.93487214000197,50683.5112116 2025-12-07,10:48:48.000,341,11099196,-795,0,1765104527,15168.432434950002,154.78684041000088,50683.5810828 2025-12-07,10:48:49.000,341,11099017,-715,0,1765104528,15168.560424839998,154.92077388000325,50683.553134320005 2025-12-07,10:48:50.000,341,11099171,-755,0,1765104529,15168.567161149993,154.77979128000152,50683.41339192 2025-12-07,10:48:51.000,341,11099014,-795,0,1765104530,15168.607579009993,154.63175955000042,50683.57409568001 2025-12-07,10:48:52.000,341,11099213,-795,0,1765104531,15168.654733179988,154.58946477000427,50683.42037904 2025-12-07,10:48:53.000,341,11099250,-715,0,1765104532,15168.890504029994,154.603563030003,50683.4413404 2025-12-07,10:48:54.000,341,11099320,-795,0,1765104533,15168.708623659993,154.39913825999975,50683.336533600006 2025-12-07,10:48:55.000,341,11099258,-795,0,1765104534,15168.668205799993,154.48372781999933,50683.532172960004 2025-12-07,10:48:56.000,341,11099283,-795,0,1765104535,15168.742305209998,154.44143304000318,50683.35050784 2025-12-07,10:48:57.000,341,11099375,-795,0,1765104536,15168.701887349998,154.4696295600006,50683.385443440005 2025-12-07,10:48:58.000,341,11099191,-755,0,1765104537,15168.742305209998,154.29340131000208,50683.364482080004 2025-12-07,10:48:59.000,341,11099372,-795,0,1765104538,15168.809668309994,154.26520479000465,50683.434353280005 2025-12-07,10:49:00.000,341,11099236,-795,0,1765104539,15168.735568899989,154.2440573999993,50683.532172960004 2025-12-07,10:49:01.000,341,11099384,-795,0,1765104540,15168.695151039989,154.1242221900029,50683.3714692 2025-12-07,10:49:02.000,341,11099309,-795,0,1765104541,15168.654733179988,154.18766436000442,50683.385443440005 2025-12-07,10:49:03.000,341,11098971,-795,0,1765104542,15168.587370079993,154.3074995700008,50683.483263120004 2025-12-07,10:49:04.000,341,11099320,-795,0,1765104543,15168.621051629998,154.145369580001,50683.22473968 2025-12-07,10:49:05.000,341,11099203,-795,0,1765104544,15168.533479600002,154.18766436000442,50683.41339192 2025-12-07,10:49:06.000,341,11099138,-795,0,1765104545,15168.472852810002,154.23700826999993,50683.39941768 2025-12-07,10:49:07.000,341,11099363,-795,0,1765104546,15168.445907569992,154.2088117500025,50683.39243056 2025-12-07,10:49:08.000,341,11099282,-795,0,1765104547,15168.459380189997,154.0960256699982,50683.39243056 2025-12-07,10:49:09.000,341,11099245,-795,0,1765104548,15168.385280779992,154.08897653999884,50683.5810828 2025-12-07,10:49:10.000,341,11099379,-675,0,1765104549,15168.412226020002,154.20176262000314,50683.46230176 2025-12-07,10:49:11.000,341,11099416,-795,0,1765104550,15168.358335539997,154.258155659998,50683.4413404 2025-12-07,10:49:12.000,341,11099329,-795,0,1765104551,15168.378544469997,154.2088117500025,50683.44832752 2025-12-07,10:49:13.000,341,11099260,-795,0,1765104552,15168.311181370002,154.23700826999993,50683.53916008 2025-12-07,10:49:14.000,341,11099392,-795,0,1765104553,15168.230345650001,154.18766436000442,50683.49723736001 2025-12-07,10:49:15.000,341,11099208,-795,0,1765104554,15168.216873029996,154.272253920004,50683.6160184 2025-12-07,10:49:16.000,341,11099074,-795,0,1765104555,15168.203400409991,154.272253920004,50683.56012144 2025-12-07,10:49:17.000,341,11099433,-795,0,1765104556,15168.115828379996,154.4061873899991,50683.52518584001 2025-12-07,10:49:18.000,341,11099341,-795,0,1765104557,15168.02152003999,154.22291001000121,50683.70685096 2025-12-07,10:49:19.000,341,11099428,-795,0,1765104558,15167.96762956,154.38504000000103,50683.532172960004 2025-12-07,10:49:20.000,341,11099024,-795,0,1765104559,15167.92047538999,154.3920891300004,50683.4413404 2025-12-07,10:49:21.000,341,11099277,-795,0,1765104560,15167.873321219995,154.3074995700008,50683.602044160005 2025-12-07,10:49:22.000,341,11099474,-795,0,1765104561,15167.85984859999,154.3920891300004,50683.483263120004 2025-12-07,10:49:23.000,341,11099333,-795,0,1765104562,15167.81943073999,154.43438391000382,50683.49025024 2025-12-07,10:49:24.000,341,11099307,-795,0,1765104563,15167.812694429995,154.51192434000404,50683.46928888 2025-12-07,10:49:25.000,341,11099136,-795,0,1765104564,15167.7251224,154.43438391000382,50683.4413404 2025-12-07,10:49:26.000,341,11099377,-795,0,1765104565,15167.77901287999,154.44848217000253,50683.6160184 2025-12-07,10:49:27.000,341,11099404,-795,0,1765104566,15167.76554026,154.3920891300004,50683.62300552001 2025-12-07,10:49:28.000,341,11099415,-715,0,1765104567,15167.772276569995,154.38504000000103,50683.56012144 2025-12-07,10:49:29.000,341,11099240,-795,0,1765104568,15167.75880394999,154.4907769499987,50683.52518584001 2025-12-07,10:49:30.000,341,11099139,-675,0,1765104569,15167.81943073999,154.44143304000318,50683.56012144 2025-12-07,10:49:31.000,341,11099430,-795,0,1765104570,15167.873321219995,154.50487521000468,50683.62999264 2025-12-07,10:49:32.000,341,11099207,-795,0,1765104571,15167.78574919,154.65995606999786,50683.62999264 2025-12-07,10:49:33.000,341,11099523,-795,0,1765104572,15167.78574919,154.54716999000084,50683.70685096 2025-12-07,10:49:34.000,341,11099458,-795,0,1765104573,15167.73859501999,154.58946477000427,50683.47627600001 2025-12-07,10:49:35.000,341,11099160,-675,0,1765104574,15167.7251224,154.6176612900017,50683.54614720001 2025-12-07,10:49:36.000,341,11099151,-795,0,1765104575,15167.70491347,154.68110346000321,50683.504224480006 2025-12-07,10:49:37.000,341,11099194,-795,0,1765104576,15167.691440849994,154.59651390000363,50683.46928888 2025-12-07,10:49:38.000,341,11099518,-795,0,1765104577,15167.603868819999,154.7022508500013,50683.60903128 2025-12-07,10:49:39.000,341,11099402,-795,0,1765104578,15167.664495609999,154.78684041000088,50683.67890248 2025-12-07,10:49:40.000,341,11099193,-795,0,1765104579,15167.590396199994,154.84323345000303,50683.650954000004 2025-12-07,10:49:41.000,341,11099136,-795,0,1765104580,15167.556714649989,154.90667562000453,50683.64396688001 2025-12-07,10:49:42.000,341,11099417,-795,0,1765104581,15167.543242029999,154.87847909999982,50683.64396688001 2025-12-07,10:49:43.000,341,11099283,-795,0,1765104582,15167.543242029999,155.02651083000092,50683.650954000004 2025-12-07,10:49:44.000,341,11099278,-795,0,1765104583,15167.482615239998,155.11814951999986,50683.6858896 2025-12-07,10:49:45.000,341,11099188,-795,0,1765104584,15167.455669999988,155.12519864999922,50683.5810828 2025-12-07,10:49:46.000,341,11099198,-795,0,1765104585,15167.516296789989,155.174542560002,50683.64396688001 2025-12-07,10:49:47.000,341,11099179,-795,0,1765104586,15167.448933689993,155.24503386000288,50683.66492824001 2025-12-07,10:49:48.000,341,11099273,-795,0,1765104587,15167.428724759993,155.21683733999816,50683.63697976 2025-12-07,10:49:49.000,341,11099343,-795,0,1765104588,15167.421988449998,155.30142689999775,50683.56710856 2025-12-07,10:49:50.000,341,11099179,-795,0,1765104589,15167.401779519998,155.30142689999775,50683.671915360006 2025-12-07,10:49:51.000,341,11099348,-795,0,1765104590,15167.442197379998,155.35077081000054,50683.59505704001 2025-12-07,10:49:52.000,341,11099300,-795,0,1765104591,15167.435461069988,155.3578199399999,50683.62999264 2025-12-07,10:49:53.000,341,11099290,-795,0,1765104592,15167.395043209988,155.52699905999907,50683.59505704001 2025-12-07,10:49:54.000,341,11099177,-795,0,1765104593,15167.408515829993,155.36486906999926,50683.602044160005 2025-12-07,10:49:55.000,341,11099174,-795,0,1765104594,15167.408515829993,155.31552516000374,50683.49723736001 2025-12-07,10:49:56.000,341,11099282,-795,0,1765104595,15167.435461069988,155.41421298000205,50683.39941768 2025-12-07,10:49:57.000,341,11099230,-795,0,1765104596,15167.408515829993,155.37896732999798,50683.553134320005 2025-12-07,10:49:58.000,341,11099309,-795,0,1765104597,15167.435461069988,155.39306559000397,50683.54614720001 2025-12-07,10:49:59.000,341,11099269,-795,0,1765104598,15167.388306899993,155.32962342000246,50683.553134320005 2025-12-07,10:50:00.000,341,11099376,-795,0,1765104599,15167.482615239998,155.3225742900031,50683.56710856 2025-12-07,10:50:01.000,341,11099135,-795,0,1765104600,15167.475878929989,155.42831124000077,50683.41339192 2025-12-07,10:50:02.000,341,11099159,-795,0,1765104601,15167.442197379998,155.3860164600046,50683.42037904 2025-12-07,10:50:03.000,341,11099154,-795,0,1765104602,15167.475878929989,155.3860164600046,50683.385443440005 2025-12-07,10:50:04.000,341,11099282,-795,0,1765104603,15167.462406309998,155.32962342000246,50683.39243056 2025-12-07,10:50:05.000,341,11099368,-635,0,1765104604,15167.529769409994,155.4071638500027,50683.5112116 2025-12-07,10:50:06.000,341,11099357,-795,0,1765104605,15167.624077749999,155.47765515000356,50683.434353280005 2025-12-07,10:50:07.000,341,11099302,-795,0,1765104606,15167.644286679999,155.58339210000122,50683.53916008 2025-12-07,10:50:08.000,341,11099298,-795,0,1765104607,15167.65775929999,155.58339210000122,50683.364482080004 2025-12-07,10:50:09.000,341,11099275,-675,0,1765104608,15167.630814059994,155.5410973199978,50683.29461088 2025-12-07,10:50:10.000,341,11099218,-715,0,1765104609,15167.67796822999,155.61863774999802,50683.24570104 2025-12-07,10:50:11.000,341,11099235,-795,0,1765104610,15167.691440849994,155.6679816600008,50683.35749496001 2025-12-07,10:50:12.000,341,11099248,-795,0,1765104611,15167.772276569995,155.632736010004,50683.315572240004 2025-12-07,10:50:13.000,341,11099224,-795,0,1765104612,15167.772276569995,155.55519558000378,50683.46230176 2025-12-07,10:50:14.000,341,11099163,-795,0,1765104613,15167.79922180999,155.57634297000186,50683.34352072 2025-12-07,10:50:15.000,341,11099369,-795,0,1765104614,15167.77901287999,155.632736010004,50683.504224480006 2025-12-07,10:50:16.000,341,11099429,-795,0,1765104615,15167.84637598,155.6045394899993,50683.42736616001 2025-12-07,10:50:17.000,341,11099370,-795,0,1765104616,15167.83963966999,155.632736010004,50683.434353280005 2025-12-07,10:50:18.000,341,11099217,-795,0,1765104617,15167.812694429995,155.51290080000035,50683.32954648001 2025-12-07,10:50:19.000,341,11099371,-795,0,1765104618,15167.77901287999,155.44945862999884,50683.434353280005 2025-12-07,10:50:20.000,341,11099171,-795,0,1765104619,15167.691440849994,155.55519558000378,50683.57409568001 2025-12-07,10:50:21.000,341,11099367,-795,0,1765104620,15167.69817715999,155.72437470000295,50683.32954648001 2025-12-07,10:50:22.000,341,11099303,-795,0,1765104621,15167.7251224,155.6538834000021,50683.385443440005 2025-12-07,10:50:23.000,341,11099120,-795,0,1765104622,15167.691440849994,155.61863774999802,50683.52518584001 2025-12-07,10:50:24.000,341,11099471,-795,0,1765104623,15167.7251224,155.49175341000227,50683.46230176 2025-12-07,10:50:25.000,341,11099231,-795,0,1765104624,15167.711649779994,155.57634297000186,50683.532172960004 2025-12-07,10:50:26.000,341,11099245,-755,0,1765104625,15167.671231919994,155.63978514000337,50683.58806992 2025-12-07,10:50:27.000,341,11099364,-795,0,1765104626,15167.711649779994,155.58339210000122,50683.336533600006 2025-12-07,10:50:28.000,341,11099129,-795,0,1765104627,15167.792485499995,155.59749035999994,50683.49025024 2025-12-07,10:50:29.000,341,11099230,-795,0,1765104628,15167.73859501999,155.62568688000465,50683.56710856 2025-12-07,10:50:30.000,341,11099371,-795,0,1765104629,15167.74533133,155.51290080000035,50683.44832752 2025-12-07,10:50:31.000,341,11099145,-795,0,1765104630,15167.711649779994,155.4706060200042,50683.2317268 2025-12-07,10:50:32.000,341,11099400,-795,0,1765104631,15167.80595812,155.4071638500027,50683.58806992 2025-12-07,10:50:33.000,341,11099370,-795,0,1765104632,15167.79922180999,155.46355689000484,50683.37845632001 2025-12-07,10:50:34.000,341,11099203,-795,0,1765104633,15167.86658491,155.37191819999862,50683.46928888 2025-12-07,10:50:35.000,341,11099228,-795,0,1765104634,15167.88679384,155.3578199399999,50683.32255936 2025-12-07,10:50:36.000,341,11099275,-795,0,1765104635,15167.90026645999,155.47765515000356,50683.34352072 2025-12-07,10:50:37.000,341,11099280,-795,0,1765104636,15167.85984859999,155.34372168000118,50683.4413404 2025-12-07,10:50:38.000,341,11099202,-795,0,1765104637,15167.78574919,155.2732303800003,50683.34352072 2025-12-07,10:50:39.000,341,11099211,-795,0,1765104638,15167.913739079995,155.3225742900031,50683.29461088 2025-12-07,10:50:40.000,341,11099084,-795,0,1765104639,15167.88005752999,155.30142689999775,50683.4413404 2025-12-07,10:50:41.000,341,11099302,-795,0,1765104640,15167.7251224,155.21683733999816,50683.385443440005 2025-12-07,10:50:42.000,341,11099244,-795,0,1765104641,15167.80595812,155.174542560002,50683.385443440005 2025-12-07,10:50:43.000,341,11099122,-795,0,1765104642,15167.731858709994,155.047658219999,50683.46230176 2025-12-07,10:50:44.000,341,11099360,-795,0,1765104643,15167.752067639994,155.14634604000457,50683.434353280005 2025-12-07,10:50:45.000,341,11099337,-795,0,1765104644,15167.7251224,155.0124125700022,50683.364482080004 2025-12-07,10:50:46.000,341,11099398,-795,0,1765104645,15167.71838608999,155.10405126000114,50683.30858512001 2025-12-07,10:50:47.000,341,11099326,-795,0,1765104646,15167.644286679999,155.08290387000307,50683.35749496001 2025-12-07,10:50:48.000,341,11099218,-795,0,1765104647,15167.583659889999,154.9278230100026,50683.42037904 2025-12-07,10:50:49.000,341,11099307,-795,0,1765104648,15167.529769409994,155.047658219999,50683.30858512001 2025-12-07,10:50:50.000,341,11099285,-795,0,1765104649,15167.556714649989,154.99831431000348,50683.364482080004 2025-12-07,10:50:51.000,341,11099211,-795,0,1765104650,15167.489351549993,155.11814951999986,50683.28063664 2025-12-07,10:50:52.000,341,11099310,-795,0,1765104651,15167.435461069988,155.11814951999986,50683.37845632001 2025-12-07,10:50:53.000,341,11099299,-795,0,1765104652,15167.428724759993,155.08995300000242,50683.35050784 2025-12-07,10:50:54.000,341,11099224,-715,0,1765104653,15167.341152729998,155.12519864999922,50683.29461088 2025-12-07,10:50:55.000,341,11099272,-715,0,1765104654,15167.300734869998,155.174542560002,50683.483263120004 2025-12-07,10:50:56.000,341,11099233,-795,0,1765104655,15167.314207490002,155.23093560000416,50683.3714692 2025-12-07,10:50:57.000,341,11099261,-795,0,1765104656,15167.206426529992,155.20273907999945,50683.35050784 2025-12-07,10:50:58.000,341,11099318,-795,0,1765104657,15167.159272359997,155.25208299000224,50683.39941768 2025-12-07,10:50:59.000,341,11099225,-795,0,1765104658,15167.159272359997,155.24503386000288,50683.44832752 2025-12-07,10:51:00.000,341,11099318,-795,0,1765104659,15167.145799739992,155.32962342000246,50683.45531464001 2025-12-07,10:51:01.000,341,11099340,-795,0,1765104660,15167.139063429997,155.26618125000095,50683.37845632001 2025-12-07,10:51:02.000,341,11099271,-795,0,1765104661,15167.152536050002,155.23798473000352,50683.40640480001 2025-12-07,10:51:03.000,341,11099336,-795,0,1765104662,15167.166008669992,155.26618125000095,50683.54614720001 2025-12-07,10:51:04.000,341,11099245,-795,0,1765104663,15167.159272359997,155.34372168000118,50683.47627600001 2025-12-07,10:51:05.000,341,11099298,-755,0,1765104664,15167.105381879992,155.2238864700048,50683.39941768 2025-12-07,10:51:06.000,341,11099240,-795,0,1765104665,15167.064964019992,155.24503386000288,50683.49025024 2025-12-07,10:51:07.000,341,11099132,-795,0,1765104666,15167.031282470001,155.2943777699984,50683.56012144 2025-12-07,10:51:08.000,341,11099377,-795,0,1765104667,15166.990864610001,155.30847603000439,50683.3714692 2025-12-07,10:51:09.000,341,11098988,-795,0,1765104668,15167.044755089992,155.34372168000118,50683.35749496001 2025-12-07,10:51:10.000,341,11099392,-795,0,1765104669,15166.977391989996,155.42831124000077,50683.45531464001 2025-12-07,10:51:11.000,341,11099202,-795,0,1765104670,15166.923501509991,155.37896732999798,50683.27364952 2025-12-07,10:51:12.000,341,11099396,-795,0,1765104671,15166.88981996,155.5199499299997,50683.3714692 2025-12-07,10:51:13.000,341,11099318,-795,0,1765104672,15166.80898424,155.55519558000378,50683.32255936 2025-12-07,10:51:14.000,341,11099256,-795,0,1765104673,15166.654049109995,155.66093253000145,50683.46928888 2025-12-07,10:51:15.000,341,11099229,-795,0,1765104674,15166.72141220999,155.78076773999783,50683.46230176 2025-12-07,10:51:16.000,341,11099234,-795,0,1765104675,15166.70793959,155.79486600000382,50683.35749496001 2025-12-07,10:51:17.000,341,11099158,-795,0,1765104676,15166.68099434999,155.94994686000427,50683.37845632001 2025-12-07,10:51:18.000,341,11099232,-795,0,1765104677,15166.633840179995,155.99224164000043,50683.35749496001 2025-12-07,10:51:19.000,341,11099323,-795,0,1765104678,15166.633840179995,156.08388032999937,50683.44832752 2025-12-07,10:51:20.000,341,11099366,-795,0,1765104679,15166.694466969995,156.11912598000345,50683.5112116 2025-12-07,10:51:21.000,341,11099247,-795,0,1765104680,15166.60689494,156.14027337000152,50683.301598 2025-12-07,10:51:22.000,341,11099299,-795,0,1765104681,15166.633840179995,156.19666641000367,50683.40640480001 2025-12-07,10:51:23.000,341,11099390,-795,0,1765104682,15166.66078541999,156.2460103199992,50683.34352072 2025-12-07,10:51:24.000,341,11099335,-795,0,1765104683,15166.68773066,156.23191206000047,50683.39243056 2025-12-07,10:51:25.000,341,11099380,-795,0,1765104684,15166.64057648999,156.2248629300011,50683.35050784 2025-12-07,10:51:26.000,341,11099249,-795,0,1765104685,15166.70120327999,156.13322424000216,50683.25268816 2025-12-07,10:51:27.000,341,11099325,-795,0,1765104686,15166.734884829995,156.23191206000047,50683.39941768 2025-12-07,10:51:28.000,341,11099495,-795,0,1765104687,15166.755093759995,156.1896172800043,50683.266662400005 2025-12-07,10:51:29.000,341,11099277,-795,0,1765104688,15166.78203899999,156.33764900999813,50683.20377832 2025-12-07,10:51:40.000,341,11099508,-795,0,1765104699,15166.451959809994,156.1896172800043,50683.02910032 2025-12-07,10:51:41.000,341,11099353,-795,0,1765104700,15166.49911397999,156.23896118999983,50683.03608744 2025-12-07,10:51:42.000,341,11099228,-635,0,1765104701,15166.431750879994,156.29535423000198,50682.87538368001 2025-12-07,10:51:43.000,341,11099232,-795,0,1765104702,15166.465432429999,156.19666641000367,50683.050061680005 2025-12-07,10:51:44.000,341,11099285,-795,0,1765104703,15166.49911397999,156.2601085799979,50683.18980408001 2025-12-07,10:51:45.000,341,11099298,-795,0,1765104704,15166.49911397999,156.2460103199992,50683.217752560005 2025-12-07,10:51:46.000,341,11099460,-795,0,1765104705,15166.445223499999,156.17551901999832,50683.20377832 2025-12-07,10:51:47.000,341,11099296,-795,0,1765104706,15166.404805639999,156.18256814999768,50683.11993288001 2025-12-07,10:51:48.000,341,11099188,-795,0,1765104707,15166.350915159994,156.2742068400039,50683.2317268 2025-12-07,10:51:49.000,341,11099142,-795,0,1765104708,15166.344178849999,156.28125597000326,50683.11993288001 2025-12-07,10:51:50.000,341,11099301,-795,0,1765104709,15166.344178849999,156.28125597000326,50683.30858512001 2025-12-07,10:51:51.000,341,11099306,-795,0,1765104710,15166.182507409998,156.28125597000326,50683.17582984 2025-12-07,10:51:52.000,341,11099194,-795,0,1765104711,15166.142089549998,156.40109117999964,50683.27364952 2025-12-07,10:51:53.000,341,11099231,-795,0,1765104712,15166.222925269998,156.49977899999794,50683.11294576 2025-12-07,10:51:54.000,341,11099293,-795,0,1765104713,15166.067990139993,156.57731942999817,50683.25268816 2025-12-07,10:51:55.000,341,11099442,-795,0,1765104714,15165.926527629992,156.60551595000288,50683.23871392001 2025-12-07,10:51:56.000,341,11099323,-795,0,1765104715,15165.993890730002,156.72535115999926,50683.24570104 2025-12-07,10:51:57.000,341,11099358,-795,0,1765104716,15165.886109769992,156.73944941999798,50683.336533600006 2025-12-07,10:51:58.000,341,11099339,-675,0,1765104717,15165.859164529997,156.8169898499982,50683.301598 2025-12-07,10:51:59.000,341,11099273,-795,0,1765104718,15165.798537739996,156.83813724000356,50683.2317268 2025-12-07,10:52:00.000,341,11099271,-795,0,1765104719,15165.643602609991,156.75354768000398,50683.25268816 2025-12-07,10:52:01.000,341,11099349,-795,0,1765104720,15165.69075678,156.79584246000013,50683.29461088 2025-12-07,10:52:02.000,341,11099236,-795,0,1765104721,15165.65033892,156.93682506000187,50683.217752560005 2025-12-07,10:52:03.000,341,11099163,-795,0,1765104722,15165.65033892,156.73240028999862,50683.2317268 2025-12-07,10:52:04.000,341,11099294,-795,0,1765104723,15165.67054785,156.64076159999968,50683.22473968 2025-12-07,10:52:05.000,341,11099279,-795,0,1765104724,15165.724438329991,156.74649855000462,50683.2317268 2025-12-07,10:52:06.000,341,11099288,-795,0,1765104725,15165.657075229996,156.6830563800031,50683.11993288001 2025-12-07,10:52:07.000,341,11099349,-755,0,1765104726,15165.54929427,156.74649855000462,50683.12692 2025-12-07,10:52:08.000,341,11099391,-795,0,1765104727,15165.48193116999,156.72535115999926,50683.11294576 2025-12-07,10:52:09.000,341,11099248,-795,0,1765104728,15165.576239509996,156.7183020299999,50683.15486848 2025-12-07,10:52:10.000,341,11099179,-795,0,1765104729,15165.643602609991,156.74649855000462,50683.22473968 2025-12-07,10:52:11.000,341,11099053,-715,0,1765104730,15165.52234902999,156.7042037700012,50683.13390712 2025-12-07,10:52:12.000,341,11099493,-755,0,1765104731,15165.54255795999,156.71125290000055,50683.02910032 2025-12-07,10:52:13.000,341,11099439,-795,0,1765104732,15165.596448439996,156.73240028999862,50683.18281696 2025-12-07,10:52:14.000,341,11099228,-795,0,1765104733,15165.48193116999,156.866333760001,50683.01512608 2025-12-07,10:52:15.000,341,11099479,-795,0,1765104734,15165.556030579995,156.78879333000077,50683.02910032 2025-12-07,10:52:16.000,341,11099391,-795,0,1765104735,15165.40109544999,156.85223550000228,50683.02910032 2025-12-07,10:52:17.000,341,11099246,-795,0,1765104736,15165.54255795999,156.82403898000484,50683.04307456001 2025-12-07,10:52:18.000,341,11099430,-795,0,1765104737,15165.38762283,156.97207070999866,50682.93826776 2025-12-07,10:52:19.000,341,11099274,-795,0,1765104738,15165.44151330999,157.0143654900021,50682.96621624 2025-12-07,10:52:20.000,341,11099177,-795,0,1765104739,15165.27984186999,157.0496111399989,50683.11993288001 2025-12-07,10:52:21.000,341,11099370,-795,0,1765104740,15165.34046865999,157.02141462000145,50683.16185560001 2025-12-07,10:52:22.000,341,11099398,-795,0,1765104741,15165.353941279995,157.28928155999893,50683.07102304001 2025-12-07,10:52:23.000,341,11099095,-795,0,1765104742,15165.192269839994,157.09190592000232,50683.04307456001 2025-12-07,10:52:24.000,341,11099486,-795,0,1765104743,15165.178797219989,157.04256200999953,50683.08499728 2025-12-07,10:52:25.000,341,11099362,-795,0,1765104744,15165.232687699994,157.03551288000017,50683.01512608 2025-12-07,10:52:26.000,341,11099224,-795,0,1765104745,15165.158588289989,157.14829896000447,50683.00813896 2025-12-07,10:52:27.000,341,11099152,-795,0,1765104746,15165.131643049994,157.06370940000488,50682.9871776 2025-12-07,10:52:28.000,341,11098994,-795,0,1765104747,15165.172060909994,157.12010243999976,50682.93826776 2025-12-07,10:52:29.000,341,11099426,-795,0,1765104748,15165.064279949998,157.06370940000488,50682.95922912 2025-12-07,10:52:30.000,341,11099419,-795,0,1765104749,15165.037334709988,157.03551288000017,50683.00813896 2025-12-07,10:52:31.000,341,11099339,-795,0,1765104750,15165.131643049994,157.0284637500008,50682.99416472001 2025-12-07,10:52:32.000,341,11099277,-795,0,1765104751,15165.138379359989,156.97911983999802,50683.001151840006 2025-12-07,10:52:33.000,341,11099241,-795,0,1765104752,15165.064279949998,157.08485679000296,50683.02211320001 2025-12-07,10:52:34.000,341,11099187,-795,0,1765104753,15165.010389469993,157.12010243999976,50683.09198440001 2025-12-07,10:52:35.000,341,11099325,-795,0,1765104754,15165.017125779988,157.08485679000296,50682.980190480004 2025-12-07,10:52:36.000,341,11099335,-795,0,1765104755,15164.996916849988,157.25403591000213,50682.82647384001 2025-12-07,10:52:37.000,341,11099323,-795,0,1765104756,15164.882399579998,157.15534809000383,50682.88935792 2025-12-07,10:52:38.000,341,11099243,-795,0,1765104757,15164.761145999997,157.09190592000232,50682.95922912 2025-12-07,10:52:39.000,341,11099420,-795,0,1765104758,15164.633156110001,157.23288852000405,50682.833460960006 2025-12-07,10:52:40.000,341,11099417,-795,0,1765104759,15164.774618620002,157.14829896000447,50682.882370800005 2025-12-07,10:52:41.000,341,11099195,-795,0,1765104760,15164.599474559996,157.23288852000405,50682.833460960006 2025-12-07,10:52:42.000,341,11099293,-795,0,1765104761,15164.397385259996,157.19764286999998,50682.79852536 2025-12-07,10:52:43.000,341,11099302,-795,0,1765104762,15164.34349477999,157.28223242999957,50682.86839656 2025-12-07,10:52:44.000,341,11099111,-795,0,1765104763,15164.47148467,157.49370633000217,50682.777563999996 2025-12-07,10:52:45.000,341,11099276,-795,0,1765104764,15164.316549539995,157.5712467600024,50682.96621624 2025-12-07,10:52:46.000,341,11099294,-795,0,1765104765,15164.215504889995,157.59239415000047,50682.8474352 2025-12-07,10:52:47.000,341,11099376,-795,0,1765104766,15164.195295959995,157.76157326999964,50682.833460960006 2025-12-07,10:52:48.000,341,11099201,-795,0,1765104767,15164.154878099995,157.86026108999795,50682.85442232001 2025-12-07,10:52:49.000,341,11099392,-715,0,1765104768,15164.14140547999,157.89550674000202,50682.84044808 2025-12-07,10:52:50.000,341,11099385,-795,0,1765104769,15164.14814179,157.97304717000225,50682.73564128001 2025-12-07,10:52:51.000,341,11099202,-795,0,1765104770,15164.154878099995,158.13517716000206,50682.80551248001 2025-12-07,10:52:52.000,341,11099190,-595,0,1765104771,15164.10098761999,157.95894891000353,50682.77057688 2025-12-07,10:52:53.000,341,11099275,-795,0,1765104772,15164.10098761999,158.19861933000357,50682.63782160001 2025-12-07,10:52:54.000,341,11099309,-795,0,1765104773,15164.013415589994,158.1774719399982,50682.665770080006 2025-12-07,10:52:55.000,341,11099304,-795,0,1765104774,15164.06730607,158.226815850001,50682.714679920005 2025-12-07,10:52:56.000,341,11099264,-795,0,1765104775,15164.114460239995,158.33960192999803,50682.714679920005 2025-12-07,10:52:57.000,341,11099320,-795,0,1765104776,15164.06056975999,158.33960192999803,50682.75660264001 2025-12-07,10:52:58.000,341,11099385,-795,0,1765104777,15164.04036082999,158.4735354000004,50682.79852536 2025-12-07,10:52:59.000,341,11099196,-795,0,1765104778,15164.06056975999,158.52992844000255,50682.63782160001 2025-12-07,10:53:00.000,341,11099194,-795,0,1765104779,15164.04036082999,158.5722232199987,50682.80551248001 2025-12-07,10:53:01.000,341,11099337,-795,0,1765104780,15164.04036082999,158.64271451999957,50682.65179584 2025-12-07,10:53:02.000,341,11099187,-795,0,1765104781,15164.033624519994,158.6568127799983,50682.85442232001 2025-12-07,10:53:03.000,341,11099222,-795,0,1765104782,15164.074042379994,158.64976364999893,50682.73564128001 2025-12-07,10:53:04.000,341,11099196,-795,0,1765104783,15164.04036082999,158.7836971200013,50682.68673144001 2025-12-07,10:53:05.000,341,11099159,-795,0,1765104784,15163.99994296999,158.87533581000025,50682.6727572 2025-12-07,10:53:06.000,341,11099304,-795,0,1765104785,15164.053833449994,158.88943406999897,50682.72166704 2025-12-07,10:53:07.000,341,11099262,-795,0,1765104786,15163.99994296999,158.98812189000455,50682.80551248001 2025-12-07,10:53:08.000,341,11099220,-795,0,1765104787,15164.04709714,159.02336754000135,50682.67974432 2025-12-07,10:53:09.000,341,11099399,-795,0,1765104788,15164.04036082999,159.05861318999814,50682.77057688 2025-12-07,10:53:10.000,341,11099333,-795,0,1765104789,15164.053833449994,159.2771362200001,50682.62384736 2025-12-07,10:53:11.000,341,11099101,-795,0,1765104790,15163.99994296999,159.08680971000285,50682.69371856 2025-12-07,10:53:12.000,341,11099305,-795,0,1765104791,15164.04709714,159.20664491999923,50682.73564128001 2025-12-07,10:53:13.000,341,11099319,-795,0,1765104792,15164.114460239995,159.2418905700033,50682.644808720004 2025-12-07,10:53:14.000,341,11099337,-795,0,1765104793,15164.094251309994,159.29828360999818,50682.56795040001 2025-12-07,10:53:15.000,341,11099316,-795,0,1765104794,15164.033624519994,159.30533274000481,50682.55397616 2025-12-07,10:53:16.000,341,11099356,-795,0,1765104795,15164.06730607,159.39697143000376,50682.72166704 2025-12-07,10:53:17.000,341,11099265,-795,0,1765104796,15164.08077868999,159.41106969000248,50682.428208000005 2025-12-07,10:53:18.000,341,11099187,-795,0,1765104797,15164.10772393,159.40402056000312,50682.43519512 2025-12-07,10:53:19.000,341,11099177,-795,0,1765104798,15164.14140547999,159.49565925000206,50682.5330148 2025-12-07,10:53:20.000,341,11099146,-755,0,1765104799,15164.26939537,159.40402056000312,50682.49109208001 2025-12-07,10:53:21.000,341,11099316,-795,0,1765104800,15164.20876858,159.44631533999927,50682.48410496 2025-12-07,10:53:22.000,341,11099309,-795,0,1765104801,15164.18855965,159.31238187000417,50682.42122088001 2025-12-07,10:53:23.000,341,11099256,-795,0,1765104802,15164.087515,159.34762752000097,50682.42122088001 2025-12-07,10:53:24.000,341,11099249,-795,0,1765104803,15164.20203226999,159.15025188000436,50682.38628528 2025-12-07,10:53:25.000,341,11099174,-795,0,1765104804,15164.296340609995,159.36877490999905,50682.3932724 2025-12-07,10:53:26.000,341,11099329,-795,0,1765104805,15164.2896043,159.23484144000395,50682.13474896001 2025-12-07,10:53:27.000,341,11099428,-795,0,1765104806,15164.20876858,159.0797605800035,50682.32340120001 2025-12-07,10:53:28.000,341,11099237,-795,0,1765104807,15164.276131679995,159.07271145000414,50682.41423376 2025-12-07,10:53:29.000,341,11099264,-795,0,1765104808,15164.20876858,159.04451492999942,50682.42122088001 2025-12-07,10:53:30.000,341,11099361,-795,0,1765104809,15164.356967399995,159.05156405999878,50682.4631436 2025-12-07,10:53:31.000,341,11099229,-795,0,1765104810,15164.20876858,159.07271145000414,50682.40025952001 2025-12-07,10:53:32.000,341,11099291,-795,0,1765104811,15164.28286798999,159.016318410002,50682.36532392 2025-12-07,10:53:33.000,341,11099080,-795,0,1765104812,15164.296340609995,158.8330410300041,50682.23955576 2025-12-07,10:53:34.000,341,11099252,-795,0,1765104813,15164.276131679995,158.85418842000217,50682.2884656 2025-12-07,10:53:35.000,341,11099337,-795,0,1765104814,15164.20203226999,158.93877798000176,50682.34436256 2025-12-07,10:53:36.000,341,11099214,-795,0,1765104815,15164.16161440999,158.93877798000176,50682.3932724 2025-12-07,10:53:37.000,341,11099216,-795,0,1765104816,15164.24918644,158.94582711000112,50682.22558152 2025-12-07,10:53:38.000,341,11099466,-795,0,1765104817,15164.094251309994,158.98812189000455,50682.40724664 2025-12-07,10:53:39.000,341,11099324,-795,0,1765104818,15164.08077868999,159.05156405999878,50682.2884656 2025-12-07,10:53:40.000,341,11099402,-795,0,1765104819,15164.08077868999,158.98107275999791,50682.19064592 2025-12-07,10:53:41.000,341,11099279,-795,0,1765104820,15163.946052489999,159.04451492999942,50682.26750424 2025-12-07,10:53:42.000,341,11099341,-795,0,1765104821,15163.939316179989,158.97402362999856,50682.36532392 2025-12-07,10:53:43.000,341,11099438,-795,0,1765104822,15163.851744149993,159.00222015000327,50682.30243984001 2025-12-07,10:53:44.000,341,11099431,-795,0,1765104823,15163.824798909998,159.1150062300003,50682.22558152 2025-12-07,10:53:45.000,341,11099119,-795,0,1765104824,15163.845007839998,159.00222015000327,50682.211607280005 2025-12-07,10:53:46.000,341,11099387,-795,0,1765104825,15163.811326289993,159.07271145000414,50682.30243984001 2025-12-07,10:53:47.000,341,11099212,-795,0,1765104826,15163.804589979998,158.98107275999791,50682.17667168 2025-12-07,10:53:48.000,341,11099218,-795,0,1765104827,15163.838271529989,158.9669744999992,50682.30243984001 2025-12-07,10:53:49.000,341,11099309,-795,0,1765104828,15163.885425699998,158.9317288500024,50682.19763304 2025-12-07,10:53:50.000,341,11099255,-795,0,1765104829,15163.858480459989,158.95287624000048,50682.20462016001 2025-12-07,10:53:51.000,341,11099349,-795,0,1765104830,15163.919107249989,158.91763059000368,50682.15571032001 2025-12-07,10:53:52.000,341,11099357,-795,0,1765104831,15163.858480459989,158.79074625000067,50682.2884656 2025-12-07,10:53:53.000,341,11099400,-755,0,1765104832,15164.026888209999,158.71320582000044,50682.18365880001 2025-12-07,10:53:54.000,341,11099225,-795,0,1765104833,15164.10098761999,158.67796017000364,50682.12077472 2025-12-07,10:53:55.000,341,11099217,-795,0,1765104834,15164.094251309994,158.5228793100032,50682.19064592 2025-12-07,10:53:56.000,341,11098994,-795,0,1765104835,15164.16161440999,158.4241914900049,50682.19064592 2025-12-07,10:53:57.000,341,11099141,-795,0,1765104836,15164.34349477999,158.2620614999978,50682.092826240005 2025-12-07,10:53:58.000,341,11099330,-795,0,1765104837,15164.255922749995,158.21976672000164,50682.07186488 2025-12-07,10:53:59.000,341,11099188,-795,0,1765104838,15164.28286798999,158.10698064000462,50682.141736080004 2025-12-07,10:54:00.000,341,11099191,-795,0,1765104839,15164.39064895,157.93780151999817,50682.11378760001 2025-12-07,10:54:01.000,341,11099452,-795,0,1765104840,15164.40412156999,157.95894891000353,50682.15571032001 2025-12-07,10:54:02.000,341,11099148,-795,0,1765104841,15164.38391263999,157.81091718000243,50682.162697440006 2025-12-07,10:54:03.000,341,11099405,-795,0,1765104842,15164.30981323,157.81091718000243,50682.2884656 2025-12-07,10:54:04.000,341,11099516,-795,0,1765104843,15164.24245012999,157.66288545000134,50682.13474896001 2025-12-07,10:54:05.000,341,11099226,-795,0,1765104844,15164.24918644,157.68403283999942,50682.09981336 2025-12-07,10:54:06.000,341,11099178,-795,0,1765104845,15164.12793286,157.67698371000006,50682.05789064 2025-12-07,10:54:07.000,341,11099205,-795,0,1765104846,15164.06730607,157.6064924099992,50682.02295504 2025-12-07,10:54:08.000,341,11099362,-795,0,1765104847,15163.959525109989,157.67698371000006,50682.15571032001 2025-12-07,10:54:09.000,341,11099158,-795,0,1765104848,15163.939316179989,157.53600110999832,50682.00199368 2025-12-07,10:54:10.000,341,11099430,-795,0,1765104849,15163.804589979998,157.5219028499996,50682.2185944 2025-12-07,10:54:11.000,341,11099289,-795,0,1765104850,15163.663127469998,157.5853450200011,50682.043916400005 2025-12-07,10:54:12.000,341,11099208,-795,0,1765104851,15163.690072709993,157.47960807000345,50681.98103232 2025-12-07,10:54:13.000,341,11099367,-795,0,1765104852,15163.676600090002,157.6064924099992,50682.11378760001 2025-12-07,10:54:14.000,341,11099119,-795,0,1765104853,15163.508192339992,157.4584606799981,50682.00199368 2025-12-07,10:54:15.000,341,11099260,-755,0,1765104854,15163.447565549992,157.4866572000028,50682.13474896001 2025-12-07,10:54:16.000,341,11099285,-795,0,1765104855,15163.386938759992,157.2751833000002,50682.00199368 2025-12-07,10:54:17.000,341,11099395,-795,0,1765104856,15163.386938759992,157.3879693800045,50681.974045200004 2025-12-07,10:54:18.000,341,11099288,-795,0,1765104857,15163.373466140001,157.324527210003,50682.02295504 2025-12-07,10:54:19.000,341,11099226,-795,0,1765104858,15163.319575659996,157.31747808000364,50682.12776184 2025-12-07,10:54:20.000,341,11099242,-795,0,1765104859,15163.292630420001,157.2610850400015,50682.078852 2025-12-07,10:54:21.000,341,11099305,-795,0,1765104860,15163.326311969991,157.24698678000277,50681.91116112 2025-12-07,10:54:22.000,341,11099265,-795,0,1765104861,15163.306103039991,157.14124982999783,50681.995006560006 2025-12-07,10:54:23.000,341,11099121,-795,0,1765104862,15163.19158577,157.16944635000254,50682.106800479996 2025-12-07,10:54:24.000,341,11099339,-795,0,1765104863,15163.077068499995,157.23288852000405,50682.06487776001 2025-12-07,10:54:25.000,341,11099409,-675,0,1765104864,15163.0097054,157.25403591000213,50682.1487232 2025-12-07,10:54:26.000,341,11099279,-795,0,1765104865,15163.0097054,157.16944635000254,50681.98801944001 2025-12-07,10:54:27.000,341,11099330,-795,0,1765104866,15162.92886968,157.29633068999829,50681.98801944001 2025-12-07,10:54:28.000,341,11099276,-795,0,1765104867,15162.82108871999,157.36682198999915,50682.07186488 2025-12-07,10:54:29.000,341,11099302,-795,0,1765104868,15162.80087978999,157.5219028499996,50681.995006560006 2025-12-07,10:54:30.000,341,11099281,-795,0,1765104869,15162.733516689994,157.46550981000473,50682.07186488 2025-12-07,10:54:31.000,341,11099402,-795,0,1765104870,15162.639208349989,157.56419763000304,50682.0089808 2025-12-07,10:54:32.000,341,11099224,-795,0,1765104871,15162.551636319993,157.55714850000368,50682.0089808 2025-12-07,10:54:33.000,341,11099287,-795,0,1765104872,15162.497745839988,157.69108196999878,50681.85526416 2025-12-07,10:54:34.000,341,11099436,-795,0,1765104873,15162.484273219998,157.83911369999987,50681.88321264 2025-12-07,10:54:35.000,341,11099435,-795,0,1765104874,15162.369755949992,157.768622399999,50681.93212248 2025-12-07,10:54:36.000,341,11099486,-795,0,1765104875,15162.376492260002,157.8532119599986,50681.85526416 2025-12-07,10:54:37.000,341,11099392,-795,0,1765104876,15162.396701190002,157.93075238999882,50682.043916400005 2025-12-07,10:54:38.000,341,11099180,-795,0,1765104877,15162.349547019992,158.099931509998,50682.06487776001 2025-12-07,10:54:39.000,341,11099340,-795,0,1765104878,15162.302392849997,158.12107890000334,50681.94609672001 2025-12-07,10:54:40.000,341,11099291,-795,0,1765104879,15162.241766059997,158.07173499000055,50681.94609672001 2025-12-07,10:54:41.000,341,11099236,-795,0,1765104880,15162.235029750002,158.3114054100006,50681.96007096 2025-12-07,10:54:42.000,341,11099411,-795,0,1765104881,15162.214820820001,158.34665106000466,50681.925135360005 2025-12-07,10:54:43.000,341,11099234,-795,0,1765104882,15162.201348199997,158.55107583000063,50682.01596792001 2025-12-07,10:54:44.000,341,11099496,-795,0,1765104883,15162.275447610002,158.5863214800047,50681.91814824001 2025-12-07,10:54:45.000,341,11099414,-795,0,1765104884,15162.208084509992,158.71320582000044,50681.995006560006 2025-12-07,10:54:46.000,341,11099275,-795,0,1765104885,15162.295656540002,158.685009300003,50681.88321264 2025-12-07,10:54:47.000,341,11099406,-795,0,1765104886,15162.282183919997,158.75550060000387,50681.904174 2025-12-07,10:54:48.000,341,11099286,-795,0,1765104887,15162.282183919997,158.82599190000474,50682.0089808 2025-12-07,10:54:49.000,341,11099242,-795,0,1765104888,15162.235029750002,159.00926928000263,50681.93212248 2025-12-07,10:54:50.000,341,11099112,-795,0,1765104889,15162.288920229992,158.8823849399996,50681.939109599996 2025-12-07,10:54:51.000,341,11099152,-795,0,1765104890,15162.302392849997,159.05156405999878,50681.89019976 2025-12-07,10:54:52.000,341,11099309,-795,0,1765104891,15162.275447610002,158.85418842000217,50681.81334144 2025-12-07,10:54:53.000,341,11099240,-795,0,1765104892,15162.383228569997,158.98107275999791,50681.77840584001 2025-12-07,10:54:54.000,341,11099330,-795,0,1765104893,15162.383228569997,159.02336754000135,50681.68757328 2025-12-07,10:54:55.000,341,11099239,-795,0,1765104894,15162.396701190002,158.9669744999992,50681.85526416 2025-12-07,10:54:56.000,341,11099472,-795,0,1765104895,15162.383228569997,158.93877798000176,50681.974045200004 2025-12-07,10:54:57.000,341,11099183,-795,0,1765104896,15162.396701190002,159.10795710000093,50681.7644316 2025-12-07,10:54:58.000,341,11099052,-795,0,1765104897,15162.423646429997,158.93877798000176,50681.89019976 2025-12-07,10:54:59.000,341,11099376,-795,0,1765104898,15162.336074400002,158.93877798000176,50681.68058616001 2025-12-07,10:55:00.000,341,11099333,-795,0,1765104899,15162.470800599993,159.10795710000093,50681.64565056 2025-12-07,10:55:01.000,341,11099362,-795,0,1765104900,15162.450591669993,159.17139927000244,50681.71552176 2025-12-07,10:55:02.000,341,11099219,-795,0,1765104901,15162.396701190002,159.10795710000093,50681.78539296 2025-12-07,10:55:03.000,341,11099157,-795,0,1765104902,15162.423646429997,159.19959578999988,50681.70154752001 2025-12-07,10:55:04.000,341,11099325,-795,0,1765104903,15162.423646429997,159.22074317999795,50681.78539296 2025-12-07,10:55:05.000,341,11099352,-795,0,1765104904,15162.423646429997,159.26303796000138,50681.67359904 2025-12-07,10:55:06.000,341,11099285,-795,0,1765104905,15162.450591669993,159.30533274000481,50681.771418719996 2025-12-07,10:55:07.000,341,11099282,-795,0,1765104906,15162.423646429997,159.2771362200001,50681.56180512001 2025-12-07,10:55:08.000,341,11099209,-795,0,1765104907,15162.443855359998,159.3758240399984,50681.638663440004 2025-12-07,10:55:09.000,341,11099226,-795,0,1765104908,15162.363019639997,159.3758240399984,50681.771418719996 2025-12-07,10:55:10.000,341,11099510,-795,0,1765104909,15162.396701190002,159.3405783900016,50681.6945604 2025-12-07,10:55:11.000,341,11099278,-795,0,1765104910,15162.356283330002,159.5238557699995,50681.638663440004 2025-12-07,10:55:12.000,341,11099244,-795,0,1765104911,15162.470800599993,159.50975751000078,50681.58276648001 2025-12-07,10:55:13.000,341,11099335,-795,0,1765104912,15162.376492260002,159.46746273000463,50681.53385664001 2025-12-07,10:55:14.000,341,11099495,-795,0,1765104913,15162.363019639997,159.53795402999822,50681.63167632001 2025-12-07,10:55:15.000,341,11099077,-755,0,1765104914,15162.410173809993,159.55910142000357,50681.540843760005 2025-12-07,10:55:16.000,341,11099295,-795,0,1765104915,15162.329338089992,159.74942793000082,50681.58276648001 2025-12-07,10:55:17.000,341,11099217,-795,0,1765104916,15162.322601779997,159.80582097000297,50681.64565056 2025-12-07,10:55:18.000,341,11099257,-795,0,1765104917,15162.228293439992,159.76352618999954,50681.57577936 2025-12-07,10:55:19.000,341,11099470,-795,0,1765104918,15162.248502369992,159.70713315000467,50681.47795968 2025-12-07,10:55:20.000,341,11099209,-635,0,1765104919,15162.201348199997,159.87631227000384,50681.6246892 2025-12-07,10:55:21.000,341,11099339,-795,0,1765104920,15162.181139269996,159.75647706000018,50681.6246892 2025-12-07,10:55:22.000,341,11099318,-795,0,1765104921,15162.255238680002,159.80582097000297,50681.50590816 2025-12-07,10:55:23.000,341,11099193,-795,0,1765104922,15162.147457719992,159.65778924000188,50681.59674072 2025-12-07,10:55:24.000,341,11099271,-795,0,1765104923,15162.241766059997,159.7705753199989,50681.540843760005 2025-12-07,10:55:25.000,341,11099173,-795,0,1765104924,15162.107039859991,159.74942793000082,50681.373152880005 2025-12-07,10:55:26.000,341,11099295,-795,0,1765104925,15162.160930339996,159.64369098000316,50681.52686952 2025-12-07,10:55:27.000,341,11099421,-795,0,1765104926,15162.154194030001,159.7353296700021,50681.52686952 2025-12-07,10:55:28.000,341,11099408,-795,0,1765104927,15162.100303549996,159.74942793000082,50681.64565056 2025-12-07,10:55:29.000,341,11099332,-795,0,1765104928,15162.05314938,159.87631227000384,50681.51289528001 2025-12-07,10:55:30.000,341,11099215,-795,0,1765104929,15162.080094619996,159.96090183000342,50681.46398544001 2025-12-07,10:55:31.000,341,11099244,-795,0,1765104930,15161.98578627999,160.03844226000365,50681.40808848 2025-12-07,10:55:32.000,341,11099314,-795,0,1765104931,15162.026204139991,160.03844226000365,50681.52686952 2025-12-07,10:55:33.000,341,11099327,-795,0,1765104932,15162.026204139991,160.30630920000112,50681.47795968 2025-12-07,10:55:34.000,341,11099266,-715,0,1765104933,15162.019467829996,160.30630920000112,50681.46398544001 2025-12-07,10:55:35.000,341,11099269,-795,0,1765104934,15161.99252259,160.36270224000327,50681.45699832 2025-12-07,10:55:36.000,341,11099361,-795,0,1765104935,15162.019467829996,160.39794789000007,50681.50590816 2025-12-07,10:55:37.000,341,11099360,-795,0,1765104936,15162.066621999991,160.51778310000373,50681.45699832 2025-12-07,10:55:38.000,341,11099325,-795,0,1765104937,15162.005995209991,160.5389304900018,50681.40110136 2025-12-07,10:55:39.000,341,11099370,-795,0,1765104938,15162.059885689996,160.36270224000327,50681.40808848 2025-12-07,10:55:40.000,341,11098977,-795,0,1765104939,15162.01273152,160.54597962000116,50681.34520440001 2025-12-07,10:55:41.000,341,11099374,-795,0,1765104940,15162.073358310001,160.6869622200029,50681.42904984 2025-12-07,10:55:42.000,341,11099354,-795,0,1765104941,15162.086830929991,160.45434093000222,50681.422062720005 2025-12-07,10:55:43.000,341,11099182,-795,0,1765104942,15162.147457719992,160.4754883200003,50681.422062720005 2025-12-07,10:55:44.000,341,11099176,-795,0,1765104943,15162.154194030001,160.51073397000437,50681.38014 2025-12-07,10:55:45.000,341,11099156,-795,0,1765104944,15162.221557129997,160.56712700999924,50681.41507560001 2025-12-07,10:55:46.000,341,11099495,-795,0,1765104945,15162.268711299992,160.5882744000046,50681.46398544001 2025-12-07,10:55:47.000,341,11099023,-795,0,1765104946,15162.248502369992,160.5741761399986,50681.36616576001 2025-12-07,10:55:48.000,341,11099284,-795,0,1765104947,15162.174402960001,160.77860091000184,50681.35219152 2025-12-07,10:55:49.000,341,11099258,-795,0,1765104948,15162.201348199997,160.67991309000354,50681.31725592001 2025-12-07,10:55:50.000,341,11099427,-795,0,1765104949,15162.167666649992,160.81384655999864,50681.39411424001 2025-12-07,10:55:51.000,341,11099238,-795,0,1765104950,15162.228293439992,160.76450265000312,50681.35917864 2025-12-07,10:55:52.000,341,11099241,-795,0,1765104951,15162.174402960001,160.834993950004,50681.44302408001 2025-12-07,10:55:53.000,341,11099272,-795,0,1765104952,15162.086830929991,160.77860091000184,50681.38712712 2025-12-07,10:55:54.000,341,11099166,-795,0,1765104953,15162.113776170001,160.7222078699997,50681.324243040006 2025-12-07,10:55:55.000,341,11099324,-795,0,1765104954,15162.05314938,160.70106048000162,50681.470972560004 2025-12-07,10:55:56.000,341,11099201,-795,0,1765104955,15162.073358310001,160.74335525999777,50681.35219152 2025-12-07,10:55:57.000,341,11099185,-795,0,1765104956,15162.073358310001,160.51073397000437,50681.48494680001 2025-12-07,10:55:58.000,341,11099340,-795,0,1765104957,15162.080094619996,160.6869622200029,50681.33123016 2025-12-07,10:55:59.000,341,11099252,-795,0,1765104958,15162.073358310001,160.66581483000482,50681.36616576001 2025-12-07,10:56:00.000,341,11099277,-795,0,1765104959,15162.03294045,160.72925699999905,50681.46398544001 2025-12-07,10:56:01.000,341,11099162,-795,0,1765104960,15162.073358310001,160.70106048000162,50681.49892104 2025-12-07,10:56:02.000,341,11099495,-795,0,1765104961,15162.093567240001,160.65171656999883,50681.36616576001 2025-12-07,10:56:03.000,341,11099362,-795,0,1765104962,15162.154194030001,160.8702396000008,50681.38014 2025-12-07,10:56:04.000,341,11099239,-795,0,1765104963,15162.100303549996,160.7363061299984,50681.45699832 2025-12-07,10:56:05.000,341,11099325,-795,0,1765104964,15162.039676759996,160.85614134000207,50681.324243040006 2025-12-07,10:56:06.000,341,11099314,-795,0,1765104965,15162.147457719992,160.89843611999822,50681.3102688 2025-12-07,10:56:07.000,341,11099440,-795,0,1765104966,15162.080094619996,160.87728873000015,50681.26135896 2025-12-07,10:56:08.000,341,11099279,-795,0,1765104967,15162.093567240001,160.84204308000335,50681.268346079996 2025-12-07,10:56:09.000,341,11099250,-795,0,1765104968,15162.03294045,160.834993950004,50681.28930744 2025-12-07,10:56:10.000,341,11099082,-795,0,1765104969,15162.127248789991,160.8702396000008,50681.19148776 2025-12-07,10:56:11.000,341,11099154,-795,0,1765104970,15162.080094619996,160.75745352000376,50681.28930744 2025-12-07,10:56:12.000,341,11099336,-795,0,1765104971,15162.026204139991,160.69401135000226,50681.303281680004 2025-12-07,10:56:13.000,341,11099179,-795,0,1765104972,15162.080094619996,160.64466743999947,50681.21943624 2025-12-07,10:56:14.000,341,11099244,-795,0,1765104973,15162.026204139991,160.52483223000308,50681.40110136 2025-12-07,10:56:15.000,341,11099319,-795,0,1765104974,15161.9318958,160.66581483000482,50681.28930744 2025-12-07,10:56:16.000,341,11099251,-795,0,1765104975,15161.918423179995,160.6376183100001,50681.24738472001 2025-12-07,10:56:17.000,341,11099150,-795,0,1765104976,15161.756751739995,160.79269917000056,50681.36616576001 2025-12-07,10:56:18.000,341,11099250,-675,0,1765104977,15161.776960669995,160.8702396000008,50681.42904984 2025-12-07,10:56:19.000,341,11099424,-795,0,1765104978,15161.64223446999,160.94073090000165,50681.436036959996 2025-12-07,10:56:20.000,341,11099214,-795,0,1765104979,15161.527717199999,161.06056610999804,50681.36616576001 2025-12-07,10:56:21.000,341,11099326,-795,0,1765104980,15161.433408859994,161.2438434900032,50681.40110136 2025-12-07,10:56:22.000,341,11099430,-795,0,1765104981,15161.413199929993,161.43417000000045,50681.40808848 2025-12-07,10:56:23.000,341,11099351,-795,0,1765104982,15161.392990999993,161.54695608000475,50681.41507560001 2025-12-07,10:56:24.000,341,11099206,-795,0,1765104983,15161.345836829998,161.77957736999815,50681.40808848 2025-12-07,10:56:25.000,341,11099269,-795,0,1765104984,15161.285210039998,161.90646171000117,50681.38712712 2025-12-07,10:56:26.000,341,11099246,-795,0,1765104985,15161.278473729988,162.0826899599997,50681.39411424001 2025-12-07,10:56:27.000,341,11099322,-795,0,1765104986,15161.231319559993,162.2095743000027,50681.254371840005 2025-12-07,10:56:28.000,341,11099512,-795,0,1765104987,15161.265001109998,162.22367256000143,50681.36616576001 2025-12-07,10:56:29.000,341,11099262,-795,0,1765104988,15161.312155279993,162.21662343000207,50681.303281680004 2025-12-07,10:56:30.000,341,11099354,-795,0,1765104989,15161.258264800003,162.35055690000445,50681.39411424001 2025-12-07,10:56:31.000,341,11099131,-795,0,1765104990,15161.366045759998,162.4421955900034,50681.29629456001 2025-12-07,10:56:32.000,341,11099214,-795,0,1765104991,15161.386254689998,162.3435077699978,50681.38014 2025-12-07,10:56:33.000,341,11099423,-795,0,1765104992,15161.392990999993,162.41399906999868,50681.38712712 2025-12-07,10:56:34.000,341,11099449,-795,0,1765104993,15161.62202553999,162.47039211000083,50681.31725592001 2025-12-07,10:56:35.000,341,11099107,-795,0,1765104994,15161.58160767999,162.56203079999977,50681.33821728 2025-12-07,10:56:36.000,341,11099440,-795,0,1765104995,15161.68938864,162.51268689000426,50681.31725592001 2025-12-07,10:56:37.000,341,11099189,-795,0,1765104996,15161.608552919999,162.56203079999977,50681.33123016 2025-12-07,10:56:38.000,341,11099471,-795,0,1765104997,15161.756751739995,162.47039211000083,50681.268346079996 2025-12-07,10:56:39.000,341,11099274,-795,0,1765104998,15161.608552919999,162.63252210000064,50681.29629456001 2025-12-07,10:56:40.000,341,11099168,-795,0,1765104999,15161.68938864,162.82989774000453,50681.2403976 2025-12-07,10:56:41.000,341,11099321,-795,0,1765105000,15161.696124949995,162.95678208000027,50681.3102688 2025-12-07,10:56:42.000,341,11099455,-795,0,1765105001,15161.58160767999,163.14005945999816,50681.268346079996 2025-12-07,10:56:43.000,341,11099285,-795,0,1765105002,15161.58160767999,163.1612068500035,50681.21943624 2025-12-07,10:56:44.000,341,11099432,-795,0,1765105003,15161.655707089994,163.33038597000268,50681.34520440001 2025-12-07,10:56:45.000,341,11099433,-795,0,1765105004,15161.615289229994,163.31628771000396,50681.28232032 2025-12-07,10:56:46.000,341,11099225,-795,0,1765105005,15161.68265232999,163.49956509000185,50681.28232032 2025-12-07,10:56:47.000,341,11099437,-795,0,1765105006,15161.68938864,163.6546459500023,50681.27533320001 2025-12-07,10:56:48.000,341,11099333,-795,0,1765105007,15161.72307018999,163.62644943000487,50681.35219152 2025-12-07,10:56:49.000,341,11099230,-795,0,1765105008,15161.77022436,163.555958130004,50681.26135896 2025-12-07,10:56:50.000,341,11099332,-795,0,1765105009,15161.756751739995,163.62644943000487,50681.34520440001 2025-12-07,10:56:51.000,341,11099191,-795,0,1765105010,15161.90495055999,163.57005639000272,50681.18450064 2025-12-07,10:56:52.000,341,11099331,-795,0,1765105011,15161.857796389995,163.4925159600025,50681.254371840005 2025-12-07,10:56:53.000,341,11099288,-795,0,1765105012,15162.03294045,163.4925159600025,50681.1705264 2025-12-07,10:56:54.000,341,11099139,-795,0,1765105013,15162.073358310001,163.4079264000029,50681.2403976 2025-12-07,10:56:55.000,341,11099278,-795,0,1765105014,15162.235029750002,163.47841770000377,50681.24738472001 2025-12-07,10:56:56.000,341,11099388,-795,0,1765105015,15162.221557129997,163.1964525000003,50681.18450064 2025-12-07,10:56:57.000,341,11099355,-795,0,1765105016,15162.228293439992,163.35153336000076,50681.21244912 2025-12-07,10:56:58.000,341,11099150,-795,0,1765105017,15162.187875579992,163.3092385800046,50681.24738472001 2025-12-07,10:56:59.000,341,11099081,-795,0,1765105018,15162.268711299992,163.37268074999884,50681.22642336001 2025-12-07,10:57:00.000,341,11099487,-795,0,1765105019,15162.322601779997,163.40087727000355,50681.10764232001 2025-12-07,10:57:01.000,341,11099277,-795,0,1765105020,15162.356283330002,163.49956509000185,50681.18450064 2025-12-07,10:57:02.000,341,11099217,-795,0,1765105021,15162.356283330002,163.4079264000029,50681.10764232001 2025-12-07,10:57:03.000,341,11099298,-795,0,1765105022,15162.295656540002,163.3938281400042,50681.17751352001 2025-12-07,10:57:04.000,341,11099344,-795,0,1765105023,15162.363019639997,163.4925159600025,50681.12860368001 2025-12-07,10:57:05.000,341,11099373,-795,0,1765105024,15162.275447610002,163.47841770000377,50681.037771120005 2025-12-07,10:57:06.000,341,11099243,-795,0,1765105025,15162.369755949992,163.46431943999778,50681.100655199996 2025-12-07,10:57:07.000,341,11099348,-795,0,1765105026,15162.403437499997,163.33743510000204,50681.135590800004 2025-12-07,10:57:08.000,341,11099275,-795,0,1765105027,15162.403437499997,163.2951403199986,50681.14257792 2025-12-07,10:57:09.000,341,11099259,-795,0,1765105028,15162.430382739993,163.21759988999838,50681.16353928 2025-12-07,10:57:10.000,341,11099454,-795,0,1765105029,15162.571845249993,163.27399293000053,50681.09366808 2025-12-07,10:57:11.000,341,11099284,-755,0,1765105030,15162.672889899994,163.1964525000003,50681.19847488001 2025-12-07,10:57:12.000,341,11099315,-795,0,1765105031,15162.632472039993,163.12596119999944,50681.0657196 2025-12-07,10:57:13.000,341,11099182,-795,0,1765105032,15162.767198239999,163.0343225100005,50681.14956504001 2025-12-07,10:57:14.000,341,11099351,-795,0,1765105033,15162.807616099999,162.9990768600037,50681.1705264 2025-12-07,10:57:15.000,341,11099265,-795,0,1765105034,15162.827825029999,162.8862907799994,50681.14956504001 2025-12-07,10:57:16.000,341,11099229,-795,0,1765105035,15163.00296908999,162.8228486099979,50680.988861280006 2025-12-07,10:57:17.000,341,11099258,-715,0,1765105036,15162.92886968,162.80875034999917,50681.18450064 2025-12-07,10:57:18.000,341,11099317,-795,0,1765105037,15163.06359587999,162.78055383000174,50681.10764232001 2025-12-07,10:57:19.000,341,11099228,-795,0,1765105038,15162.92886968,162.71006253000087,50681.09366808 2025-12-07,10:57:20.000,341,11099358,-795,0,1765105039,15163.04338694999,162.80875034999917,50681.086680960005 2025-12-07,10:57:21.000,341,11099227,-795,0,1765105040,15163.00296908999,162.67481688000407,50681.11462944 2025-12-07,10:57:22.000,341,11099384,-795,0,1765105041,15163.00296908999,162.73120991999895,50681.19148776 2025-12-07,10:57:23.000,341,11099178,-795,0,1765105042,15162.96928754,162.80875034999917,50681.1705264 2025-12-07,10:57:24.000,341,11099257,-795,0,1765105043,15162.955814919995,162.61137471000256,50681.21244912 2025-12-07,10:57:25.000,341,11099250,-795,0,1765105044,15162.935605989995,162.77350470000238,50681.19148776 2025-12-07,10:57:26.000,341,11099336,-795,0,1765105045,15162.88845182,162.77350470000238,50681.12161656 2025-12-07,10:57:27.000,341,11099310,-795,0,1765105046,15162.90866075,162.6043255800032,50681.07270672 2025-12-07,10:57:28.000,341,11099420,-795,0,1765105047,15162.854770269994,162.67481688000407,50681.07270672 2025-12-07,10:57:29.000,341,11099364,-795,0,1765105048,15162.90866075,162.5902273200045,50681.10764232001 2025-12-07,10:57:30.000,341,11099289,-795,0,1765105049,15162.915397059995,162.54793254000106,50681.12860368001 2025-12-07,10:57:31.000,341,11099498,-635,0,1765105050,15162.90192443999,162.52678515000298,50681.09366808 2025-12-07,10:57:32.000,341,11099367,-795,0,1765105051,15162.90866075,162.5056377600049,50681.086680960005 2025-12-07,10:57:33.000,341,11099537,-795,0,1765105052,15162.834561339994,162.37875342000189,50681.21244912 2025-12-07,10:57:34.000,341,11099317,-795,0,1765105053,15162.94234229999,162.49858862999827,50681.05873248001 2025-12-07,10:57:35.000,341,11099217,-795,0,1765105054,15163.00296908999,162.5902273200045,50681.19847488001 2025-12-07,10:57:36.000,341,11099290,-795,0,1765105055,15162.94907861,162.56203079999977,50681.07969384001 2025-12-07,10:57:37.000,341,11099186,-795,0,1765105056,15162.915397059995,162.5902273200045,50681.156552160006 2025-12-07,10:57:38.000,341,11099324,-795,0,1765105057,15162.98276015999,162.56203079999977,50681.12161656 2025-12-07,10:57:39.000,341,11099569,-795,0,1765105058,15162.976023849995,162.6889151400028,50681.14257792 2025-12-07,10:57:40.000,341,11099196,-795,0,1765105059,15162.92886968,162.77350470000238,50681.21943624 2025-12-07,10:57:41.000,341,11099426,-795,0,1765105060,15162.92213336999,162.8228486099979,50681.12860368001 2025-12-07,10:57:42.000,341,11099285,-795,0,1765105061,15162.895188129994,162.7241607899996,50681.11462944 2025-12-07,10:57:43.000,341,11099221,-795,0,1765105062,15162.92213336999,162.86514339000132,50681.156552160006 2025-12-07,10:57:44.000,341,11099186,-795,0,1765105063,15162.92213336999,162.90743817000475,50681.12860368001 2025-12-07,10:57:45.000,341,11099199,-795,0,1765105064,15162.787407169999,162.92153643000347,50681.16353928 2025-12-07,10:57:46.000,341,11099307,-795,0,1765105065,15162.78067085999,162.92858556000283,50681.18450064 2025-12-07,10:57:47.000,341,11099236,-795,0,1765105066,15162.814352409994,163.02022425000177,50681.24738472001 2025-12-07,10:57:48.000,341,11099254,-795,0,1765105067,15162.90866075,163.04137163999985,50681.27533320001 2025-12-07,10:57:49.000,341,11099290,-795,0,1765105068,15162.834561339994,163.06251902999793,50681.19148776 2025-12-07,10:57:50.000,341,11099373,-795,0,1765105069,15162.814352409994,163.09071555000264,50681.268346079996 2025-12-07,10:57:51.000,341,11099247,-795,0,1765105070,15162.86824289,163.08366642000328,50681.24738472001 2025-12-07,10:57:52.000,341,11099237,-795,0,1765105071,15162.854770269994,163.1823542400016,50681.303281680004 2025-12-07,10:57:53.000,341,11099227,-795,0,1765105072,15162.90192443999,163.18940337000095,50681.2403976 2025-12-07,10:57:54.000,341,11099267,-795,0,1765105073,15162.874979199994,163.1330103299988,50681.23341048 2025-12-07,10:57:55.000,341,11099224,-795,0,1765105074,15162.84129764999,163.18940337000095,50681.28232032 2025-12-07,10:57:56.000,341,11099190,-795,0,1765105075,15162.895188129994,163.1330103299988,50681.27533320001 2025-12-07,10:57:57.000,341,11099297,-795,0,1765105076,15162.90192443999,163.1471085900048,50681.24738472001 2025-12-07,10:57:58.000,341,11099198,-795,0,1765105077,15162.895188129994,163.08366642000328,50681.38712712 2025-12-07,10:57:59.000,341,11099261,-795,0,1765105078,15162.90192443999,163.1330103299988,50681.19847488001 2025-12-07,10:58:00.000,341,11099150,-795,0,1765105079,15163.016441709995,163.1330103299988,50681.31725592001 2025-12-07,10:58:01.000,341,11099281,-795,0,1765105080,15163.036650639995,163.17530511000223,50681.33821728 2025-12-07,10:58:02.000,341,11099294,-795,0,1765105081,15162.996232779995,163.08366642000328,50681.28930744 2025-12-07,10:58:03.000,341,11099290,-795,0,1765105082,15162.94234229999,163.10481381000136,50681.12161656 2025-12-07,10:58:04.000,341,11099356,-795,0,1765105083,15162.996232779995,163.1823542400016,50681.156552160006 2025-12-07,10:58:05.000,341,11099342,-795,0,1765105084,15163.0097054,163.15415772000415,50681.18450064 2025-12-07,10:58:06.000,341,11099312,-795,0,1765105085,15162.96928754,163.23874728000374,50681.09366808 2025-12-07,10:58:07.000,341,11099183,-795,0,1765105086,15162.96928754,163.21759988999838,50681.14956504001 2025-12-07,10:58:08.000,341,11099118,-795,0,1765105087,15162.94234229999,163.4079264000029,50681.38014 2025-12-07,10:58:09.000,341,11099277,-795,0,1765105088,15163.10401373999,163.47841770000377,50681.31725592001 2025-12-07,10:58:10.000,341,11099109,-795,0,1765105089,15163.02317801999,163.4079264000029,50681.156552160006 2025-12-07,10:58:11.000,341,11099296,-795,0,1765105090,15162.996232779995,163.37268074999884,50681.21943624 2025-12-07,10:58:12.000,341,11099363,-795,0,1765105091,15163.13095898,163.37268074999884,50681.18450064 2025-12-07,10:58:13.000,341,11099221,-795,0,1765105092,15163.11075005,163.47841770000377,50681.14956504001 2025-12-07,10:58:14.000,341,11099119,-795,0,1765105093,15163.178113149996,163.4925159600025,50681.086680960005 2025-12-07,10:58:15.000,341,11099166,-795,0,1765105094,15163.18484945999,163.40087727000355,50681.268346079996 2025-12-07,10:58:16.000,341,11099316,-795,0,1765105095,15163.20505838999,163.46431943999778,50681.19847488001 2025-12-07,10:58:17.000,341,11099133,-795,0,1765105096,15163.238739939996,163.4079264000029,50681.23341048 2025-12-07,10:58:18.000,341,11099252,-795,0,1765105097,15163.265685179991,163.32333684000332,50681.16353928 2025-12-07,10:58:19.000,341,11099284,-795,0,1765105098,15163.27242149,163.3444842300014,50681.135590800004 2025-12-07,10:58:20.000,341,11099182,-795,0,1765105099,15163.225267319991,163.35858249000012,50681.21244912 2025-12-07,10:58:21.000,341,11099247,-795,0,1765105100,15163.19158577,163.3938281400042,50681.1705264 2025-12-07,10:58:22.000,341,11099382,-755,0,1765105101,15163.238739939996,163.3444842300014,50681.31725592001 2025-12-07,10:58:23.000,341,11099209,-795,0,1765105102,15163.20505838999,163.3797298799982,50681.16353928 2025-12-07,10:58:24.000,341,11099328,-795,0,1765105103,15163.15116791,163.46431943999778,50681.18450064 2025-12-07,10:58:25.000,341,11099429,-795,0,1765105104,15163.12422266999,163.3938281400042,50681.268346079996 2025-12-07,10:58:26.000,341,11099104,-795,0,1765105105,15163.10401373999,163.32333684000332,50681.29629456001 2025-12-07,10:58:27.000,341,11099365,-795,0,1765105106,15163.05012326,163.33743510000204,50681.28930744 2025-12-07,10:58:28.000,341,11099271,-795,0,1765105107,15163.10401373999,163.47136857000442,50681.205462000005 2025-12-07,10:58:29.000,341,11099268,-795,0,1765105108,15163.12422266999,163.51366335000057,50681.24738472001 2025-12-07,10:58:30.000,341,11099320,-795,0,1765105109,15163.06359587999,163.51366335000057,50681.28232032 2025-12-07,10:58:31.000,341,11099460,-795,0,1765105110,15163.11075005,163.66169508000166,50681.17751352001 2025-12-07,10:58:32.000,341,11099422,-795,0,1765105111,15163.16464052999,163.76038289999997,50681.28930744 2025-12-07,10:58:33.000,341,11099165,-795,0,1765105112,15163.10401373999,163.7744811599987,50681.16353928 2025-12-07,10:58:34.000,341,11099086,-795,0,1765105113,15163.05012326,163.78857942000468,50681.27533320001 2025-12-07,10:58:35.000,341,11099474,-795,0,1765105114,15163.18484945999,163.7533337700006,50681.156552160006 2025-12-07,10:58:36.000,341,11099273,-795,0,1765105115,15163.17137684,163.9013655000017,50681.14257792 2025-12-07,10:58:37.000,341,11099045,-795,0,1765105116,15163.25221256,163.88021811000363,50681.16353928 2025-12-07,10:58:38.000,341,11099410,-795,0,1765105117,15163.25221256,163.83087420000084,50681.18450064 2025-12-07,10:58:39.000,341,11099244,-795,0,1765105118,15163.306103039991,163.82382507000148,50681.26135896 2025-12-07,10:58:40.000,341,11099069,-795,0,1765105119,15163.454301860002,163.66874421000102,50681.31725592001 2025-12-07,10:58:41.000,341,11099263,-795,0,1765105120,15163.407147689992,163.69694072999846,50681.19847488001 2025-12-07,10:58:42.000,341,11099318,-795,0,1765105121,15163.481247099997,163.68284246999974,50681.373152880005 2025-12-07,10:58:43.000,341,11099160,-795,0,1765105122,15163.589028059992,163.4431720499997,50681.39411424001 2025-12-07,10:58:44.000,341,11099155,-795,0,1765105123,15163.649654849993,163.40087727000355,50681.303281680004 2025-12-07,10:58:45.000,341,11099334,-795,0,1765105124,15163.757435809988,163.37268074999884,50681.303281680004 2025-12-07,10:58:46.000,341,11099232,-795,0,1765105125,15163.811326289993,163.27399293000053,50681.19847488001 2025-12-07,10:58:47.000,341,11099299,-795,0,1765105126,15163.804589979998,163.21055075999902,50681.1705264 2025-12-07,10:58:48.000,341,11099089,-795,0,1765105127,15163.912370939994,163.08366642000328,50681.31725592001 2025-12-07,10:58:49.000,341,11099335,-795,0,1765105128,15163.838271529989,163.06956816000456,50681.23341048 2025-12-07,10:58:50.000,341,11099164,-795,0,1765105129,15163.939316179989,163.05546989999857,50681.373152880005 2025-12-07,10:58:51.000,341,11099268,-795,0,1765105130,15163.966261419999,162.94268382000155,50681.22642336001 2025-12-07,10:58:52.000,341,11099267,-795,0,1765105131,15163.966261419999,162.84399600000324,50681.303281680004 2025-12-07,10:58:53.000,341,11099229,-795,0,1765105132,15164.006679279999,162.77350470000238,50681.254371840005 2025-12-07,10:58:54.000,341,11099346,-795,0,1765105133,15164.053833449994,162.71006253000087,50681.14956504001 2025-12-07,10:58:55.000,341,11099347,-795,0,1765105134,15163.952788799994,162.65366948999872,50681.17751352001 2025-12-07,10:58:56.000,341,11099366,-795,0,1765105135,15163.885425699998,162.69596427000215,50681.19847488001 2025-12-07,10:58:57.000,341,11099227,-795,0,1765105136,15163.898898319989,162.59727645000385,50681.2403976 2025-12-07,10:58:58.000,341,11099413,-795,0,1765105137,15163.764172119998,162.71711166000023,50681.16353928 2025-12-07,10:58:59.000,341,11099310,-795,0,1765105138,15163.831535219993,162.64662035999936,50681.40808848 2025-12-07,10:59:00.000,341,11099341,-795,0,1765105139,15163.683336399998,162.71006253000087,50681.27533320001 2025-12-07,10:59:01.000,341,11099265,-795,0,1765105140,15163.696809020003,162.69596427000215,50681.35219152 2025-12-07,10:59:02.000,341,11099437,-795,0,1765105141,15163.589028059992,162.73120991999895,50681.28930744 2025-12-07,10:59:03.000,341,11099299,-795,0,1765105142,15163.521664959997,162.9849785999977,50681.31725592001 2025-12-07,10:59:04.000,341,11099146,-795,0,1765105143,15163.494719720002,162.78055383000174,50681.26135896 2025-12-07,10:59:05.000,341,11099162,-795,0,1765105144,15163.380202449996,163.05546989999857,50681.373152880005 2025-12-07,10:59:06.000,341,11099307,-795,0,1765105145,15163.339784589996,163.12596119999944,50681.31725592001 2025-12-07,10:59:07.000,341,11099355,-795,0,1765105146,15163.27242149,163.21759988999838,50681.40110136 2025-12-07,10:59:08.000,341,11099093,-795,0,1765105147,15163.225267319991,163.11891207000008,50681.38014 2025-12-07,10:59:09.000,341,11099198,-795,0,1765105148,15163.25221256,163.12596119999944,50681.422062720005 2025-12-07,10:59:10.000,341,11099288,-795,0,1765105149,15163.14443159999,163.1964525000003,50681.38712712 2025-12-07,10:59:11.000,341,11099314,-795,0,1765105150,15163.117486359995,163.2598946700018,50681.38712712 2025-12-07,10:59:12.000,341,11099274,-795,0,1765105151,15163.15116791,163.2951403199986,50681.33821728 2025-12-07,10:59:13.000,341,11099409,-795,0,1765105152,15163.157904219996,163.3797298799982,50681.45699832 2025-12-07,10:59:14.000,341,11099233,-795,0,1765105153,15163.08380480999,163.30218944999797,50681.41507560001 2025-12-07,10:59:15.000,341,11099224,-795,0,1765105154,15163.077068499995,163.53481073999865,50681.31725592001 2025-12-07,10:59:16.000,341,11099293,-795,0,1765105155,15163.11075005,163.51366335000057,50681.40110136 2025-12-07,10:59:17.000,341,11099419,-795,0,1765105156,15163.056859569995,163.56300726000336,50681.41507560001 2025-12-07,10:59:18.000,341,11099373,-795,0,1765105157,15163.08380480999,163.61940029999823,50681.40110136 2025-12-07,10:59:19.000,341,11099245,-795,0,1765105158,15163.0097054,163.73218638000253,50681.303281680004 2025-12-07,10:59:20.000,341,11099241,-795,0,1765105159,15163.05012326,163.8661198500049,50681.42904984 2025-12-07,10:59:21.000,341,11099170,-795,0,1765105160,15163.02991433,164.00005332,50681.38014 2025-12-07,10:59:22.000,341,11099468,-795,0,1765105161,15163.10401373999,164.1128394000043,50681.45699832 2025-12-07,10:59:23.000,341,11099398,-795,0,1765105162,15162.996232779995,164.21857635000197,50681.47795968 2025-12-07,10:59:24.000,341,11099295,-795,0,1765105163,15163.016441709995,164.1974289600039,50681.57577936 2025-12-07,10:59:25.000,341,11099235,-795,0,1765105164,15162.98949647,164.31726417000027,50681.56879224 2025-12-07,10:59:26.000,341,11099252,-795,0,1765105165,15163.016441709995,164.40890285999922,50681.436036959996 2025-12-07,10:59:27.000,341,11099186,-795,0,1765105166,15163.02991433,164.331362429999,50681.470972560004 2025-12-07,10:59:28.000,341,11099283,-795,0,1765105167,15163.07033219,164.30316591000155,50681.49892104 2025-12-07,10:59:29.000,341,11099324,-795,0,1765105168,15163.036650639995,164.331362429999,50681.40110136 2025-12-07,10:59:30.000,341,11099175,-795,0,1765105169,15162.98949647,164.27496939000412,50681.40808848 2025-12-07,10:59:31.000,341,11099268,-795,0,1765105170,15163.05012326,164.2961167800022,50681.31725592001 2025-12-07,10:59:32.000,341,11099223,-795,0,1765105171,15163.02317801999,164.23972374000004,50681.42904984 2025-12-07,10:59:33.000,341,11099384,-795,0,1765105172,15163.0097054,164.33841155999835,50681.4500112 2025-12-07,10:59:34.000,341,11099244,-795,0,1765105173,15163.10401373999,164.33841155999835,50681.35219152 2025-12-07,10:59:35.000,341,11099228,-795,0,1765105174,15163.05012326,164.36660808000306,50681.41507560001 2025-12-07,10:59:36.000,341,11099189,-795,0,1765105175,15163.13095898,164.31726417000027,50681.36616576001 2025-12-07,10:59:37.000,341,11099265,-795,0,1765105176,15163.12422266999,164.331362429999,50681.41507560001 2025-12-07,10:59:38.000,341,11099306,-795,0,1765105177,15163.09054112,164.33841155999835,50681.40808848 2025-12-07,10:59:39.000,341,11099447,-755,0,1765105178,15163.18484945999,164.52168894000351,50681.35917864 2025-12-07,10:59:40.000,341,11099191,-795,0,1765105179,15163.15116791,164.38775547000114,50681.42904984 2025-12-07,10:59:41.000,341,11099346,-795,0,1765105180,15163.14443159999,164.5075906800048,50681.470972560004 2025-12-07,10:59:42.000,341,11099313,-795,0,1765105181,15163.225267319991,164.331362429999,50681.268346079996 2025-12-07,10:59:43.000,341,11099193,-795,0,1765105182,15163.2117947,164.26087112999812,50681.41507560001 2025-12-07,10:59:44.000,341,11099451,-795,0,1765105183,15163.137695289995,164.1974289600039,50681.40110136 2025-12-07,10:59:45.000,341,11099349,-795,0,1765105184,15163.137695289995,164.33841155999835,50681.34520440001 2025-12-07,10:59:46.000,341,11099424,-755,0,1765105185,15163.137695289995,164.03529897000408,50681.45699832 2025-12-07,10:59:47.000,341,11099169,-795,0,1765105186,15163.05012326,164.14103592000174,50681.41507560001 2025-12-07,10:59:48.000,341,11099290,-795,0,1765105187,15163.15116791,163.97185680000257,50681.436036959996 2025-12-07,10:59:49.000,341,11099463,-795,0,1765105188,15163.12422266999,164.00005332,50681.53385664001 2025-12-07,10:59:50.000,341,11099256,-795,0,1765105189,15163.077068499995,164.02824984000472,50681.45699832 2025-12-07,10:59:51.000,341,11099189,-795,0,1765105190,15163.02991433,163.95775854000385,50681.47795968 2025-12-07,10:59:52.000,341,11099330,-795,0,1765105191,15162.996232779995,164.02120070999808,50681.36616576001 2025-12-07,10:59:53.000,341,11099418,-795,0,1765105192,15162.96928754,164.0493972300028,50681.470972560004 2025-12-07,10:59:54.000,341,11099336,-795,0,1765105193,15162.955814919995,164.0846428799996,50681.56180512001 2025-12-07,10:59:55.000,341,11099164,-755,0,1765105194,15162.834561339994,164.12693766000302,50681.47795968 2025-12-07,10:59:56.000,341,11099251,-795,0,1765105195,15162.88171550999,164.20447809000325,50681.38712712 2025-12-07,10:59:57.000,341,11099243,-795,0,1765105196,15162.76046192999,164.16218330999982,50681.3102688 2025-12-07,10:59:58.000,341,11099304,-795,0,1765105197,15162.706571449999,164.1974289600039,50681.47795968 2025-12-07,10:59:59.000,341,11099335,-795,0,1765105198,15162.78067085999,164.26087112999812,50681.38712712 2025-12-07,11:00:00.000,341,11099280,-795,0,1765105199,15162.76046192999,164.11988853000366,50681.42904984 2025-12-07,11:00:01.000,341,11099218,-795,0,1765105200,15162.679626209989,164.16923243999918,50681.373152880005 2025-12-07,11:00:02.000,341,11099445,-795,0,1765105201,15162.639208349989,164.10579026999767,50681.373152880005 2025-12-07,11:00:03.000,341,11099155,-795,0,1765105202,15162.686362519999,164.02824984000472,50681.27533320001 2025-12-07,11:00:04.000,341,11099356,-795,0,1765105203,15162.699835139989,164.05644636000216,50681.40808848 2025-12-07,11:00:05.000,341,11099241,-795,0,1765105204,15162.679626209989,164.01415157999872,50681.40110136 2025-12-07,11:00:06.000,341,11099358,-795,0,1765105205,15162.746989309999,164.04234810000344,50681.303281680004 2025-12-07,11:00:07.000,341,11099279,-795,0,1765105206,15162.699835139989,163.78857942000468,50681.49892104 2025-12-07,11:00:08.000,341,11099046,-795,0,1765105207,15162.767198239999,163.7533337700006,50681.41507560001 2025-12-07,11:00:09.000,341,11099222,-795,0,1765105208,15162.794143479994,163.64759682000295,50681.34520440001 2025-12-07,11:00:10.000,341,11099275,-795,0,1765105209,15162.767198239999,163.76743202999933,50681.42904984 2025-12-07,11:00:11.000,341,11099227,-795,0,1765105210,15162.740252999989,163.61940029999823,50681.40808848 2025-12-07,11:00:12.000,341,11099070,-795,0,1765105211,15162.693098829994,163.5066142200012,50681.50590816 2025-12-07,11:00:13.000,341,11099149,-795,0,1765105212,15162.693098829994,163.4925159600025,50681.33821728 2025-12-07,11:00:14.000,341,11099397,-795,0,1765105213,15162.720044069989,163.43612292000034,50681.56180512001 2025-12-07,11:00:15.000,341,11099348,-795,0,1765105214,15162.592054179993,163.41497553000227,50681.5198824 2025-12-07,11:00:16.000,341,11099326,-795,0,1765105215,15162.538163699988,163.42202466000163,50681.54783088 2025-12-07,11:00:17.000,341,11099340,-795,0,1765105216,15162.491009529993,163.40087727000355,50681.49892104 2025-12-07,11:00:18.000,341,11099086,-795,0,1765105217,15162.443855359998,163.47841770000377,50681.44302408001 2025-12-07,11:00:19.000,341,11099339,-795,0,1765105218,15162.309129159992,163.51366335000057,50681.33821728 2025-12-07,11:00:20.000,341,11099350,-795,0,1765105219,15162.241766059997,163.51366335000057,50681.28930744 2025-12-07,11:00:21.000,341,11099205,-795,0,1765105220,15162.181139269996,163.47841770000377,50681.48494680001 2025-12-07,11:00:22.000,341,11099220,-795,0,1765105221,15162.235029750002,163.61940029999823,50681.44302408001 2025-12-07,11:00:23.000,341,11099233,-795,0,1765105222,15162.275447610002,163.6546459500023,50681.3102688 2025-12-07,11:00:24.000,341,11099267,-795,0,1765105223,15162.221557129997,163.58415465000144,50681.41507560001 2025-12-07,11:00:25.000,341,11099244,-795,0,1765105224,15162.174402960001,163.67579334000038,50681.470972560004 2025-12-07,11:00:26.000,341,11099181,-795,0,1765105225,15162.140721409996,163.7392355100019,50681.603727839996 2025-12-07,11:00:27.000,341,11099098,-795,0,1765105226,15162.147457719992,163.67579334000038,50681.38712712 2025-12-07,11:00:28.000,341,11099251,-795,0,1765105227,15162.005995209991,163.7180881200038,50681.51289528001 2025-12-07,11:00:29.000,341,11099356,-795,0,1765105228,15162.05314938,163.67579334000038,50681.50590816 2025-12-07,11:00:30.000,341,11099271,-795,0,1765105229,15162.03294045,163.70398985999782,50681.44302408001 2025-12-07,11:00:31.000,341,11099427,-795,0,1765105230,15162.059885689996,163.68284246999974,50681.44302408001 2025-12-07,11:00:32.000,341,11099268,-795,0,1765105231,15162.080094619996,163.6405476900036,50681.422062720005 2025-12-07,11:00:33.000,341,11099396,-795,0,1765105232,15162.05314938,163.67579334000038,50681.5198824 2025-12-07,11:00:34.000,341,11099347,-795,0,1765105233,15162.026204139991,163.62644943000487,50681.53385664001 2025-12-07,11:00:35.000,341,11099228,-795,0,1765105234,15162.05314938,163.67579334000038,50681.422062720005 2025-12-07,11:00:36.000,341,11099266,-795,0,1765105235,15162.005995209991,163.71103899000445,50681.56180512001 2025-12-07,11:00:37.000,341,11099346,-795,0,1765105236,15161.89147794,163.6898915999991,50681.554818 2025-12-07,11:00:38.000,341,11099298,-795,0,1765105237,15161.88474162999,163.79562855000404,50681.56879224 2025-12-07,11:00:39.000,341,11099249,-795,0,1765105238,15161.87126901,163.9366111499985,50681.56879224 2025-12-07,11:00:40.000,341,11099262,-795,0,1765105239,15161.81064222,163.92956201999914,50681.56180512001 2025-12-07,11:00:41.000,341,11099390,-795,0,1765105240,15161.74327911999,163.9859550600013,50681.52686952 2025-12-07,11:00:42.000,341,11099394,-795,0,1765105241,15161.77022436,164.02120070999808,50681.491933920006 2025-12-07,11:00:43.000,341,11099270,-795,0,1765105242,15161.64897078,164.28201852000348,50681.47795968 2025-12-07,11:00:44.000,341,11099253,-795,0,1765105243,15161.635498159994,164.06349549000151,50681.491933920006 2025-12-07,11:00:45.000,341,11099227,-795,0,1765105244,15161.534453509994,164.21857635000197,50681.54783088 2025-12-07,11:00:46.000,341,11099032,-795,0,1765105245,15161.514244579994,164.33841155999835,50681.51289528001 2025-12-07,11:00:47.000,341,11099339,-795,0,1765105246,15161.386254689998,164.3948046000005,50681.44302408001 2025-12-07,11:00:48.000,341,11099293,-795,0,1765105247,15161.426672549998,164.40185372999986,50681.554818 2025-12-07,11:00:49.000,341,11099307,-795,0,1765105248,15161.332364209993,164.54988546000095,50681.491933920006 2025-12-07,11:00:50.000,341,11099221,-795,0,1765105249,15161.386254689998,164.51463981000416,50681.540843760005 2025-12-07,11:00:51.000,341,11099410,-795,0,1765105250,15161.265001109998,164.64857327999925,50681.44302408001 2025-12-07,11:00:52.000,341,11099425,-755,0,1765105251,15161.285210039998,164.77545762000227,50681.45699832 2025-12-07,11:00:53.000,341,11099190,-795,0,1765105252,15161.238055870002,164.83889979000378,50681.59674072 2025-12-07,11:00:54.000,341,11099433,-795,0,1765105253,15161.291946349993,164.81775239999843,50681.57577936 2025-12-07,11:00:55.000,341,11099391,-795,0,1765105254,15161.211110629993,164.97283325999888,50681.50590816 2025-12-07,11:00:56.000,341,11099395,-795,0,1765105255,15161.177429080002,164.93758761000208,50681.49892104 2025-12-07,11:00:57.000,341,11099242,-795,0,1765105256,15161.150483839992,165.0503736899991,50681.44302408001 2025-12-07,11:00:58.000,341,11099334,-795,0,1765105257,15161.170692769992,165.15611064000404,50681.40808848 2025-12-07,11:00:59.000,341,11099066,-795,0,1765105258,15161.096593360002,165.247749330003,50681.41507560001 2025-12-07,11:01:00.000,341,11099278,-795,0,1765105259,15161.076384430002,165.2970932399985,50681.54783088 2025-12-07,11:01:01.000,341,11099307,-795,0,1765105260,15161.056175500002,165.3464371500013,50681.50590816 2025-12-07,11:01:02.000,341,11099314,-795,0,1765105261,15161.035966570002,165.5085671400011,50681.373152880005 2025-12-07,11:01:03.000,341,11099136,-795,0,1765105262,15161.042702879997,165.5720093100026,50681.45699832 2025-12-07,11:01:04.000,341,11099395,-795,0,1765105263,15161.089857049992,165.7200410400037,50681.38014 2025-12-07,11:01:05.000,341,11099252,-795,0,1765105264,15161.083120739997,165.77643407999858,50681.470972560004 2025-12-07,11:01:06.000,341,11099157,-795,0,1765105265,15161.123538599997,165.9033184200016,50681.470972560004 2025-12-07,11:01:07.000,341,11099285,-795,0,1765105266,15161.170692769992,165.92446580999967,50681.4500112 2025-12-07,11:01:08.000,341,11099317,-795,0,1765105267,15161.157220150002,166.03725189000397,50681.35219152 2025-12-07,11:01:09.000,341,11099159,-795,0,1765105268,15161.170692769992,166.07249754000077,50681.34520440001 2025-12-07,11:01:10.000,341,11099254,-795,0,1765105269,15161.157220150002,166.1006940599982,50681.33123016 2025-12-07,11:01:11.000,341,11099292,-675,0,1765105270,15161.305418969998,166.12889058000292,50681.38014 2025-12-07,11:01:12.000,341,11099350,-795,0,1765105271,15161.244792179998,166.05839928000205,50681.42904984 2025-12-07,11:01:13.000,341,11099236,-795,0,1765105272,15161.278473729988,165.9526623300044,50681.33821728 2025-12-07,11:01:14.000,341,11099312,-795,0,1765105273,15161.372782069993,165.94561319999775,50681.42904984 2025-12-07,11:01:15.000,341,11099263,-795,0,1765105274,15161.345836829998,165.8398762500001,50681.42904984 2025-12-07,11:01:16.000,341,11099207,-795,0,1765105275,15161.392990999993,165.82577799000137,50681.4500112 2025-12-07,11:01:17.000,341,11099058,-795,0,1765105276,15161.460354099989,165.79758147000393,50681.41507560001 2025-12-07,11:01:18.000,341,11099171,-795,0,1765105277,15161.440145169989,165.7200410400037,50681.33821728 2025-12-07,11:01:19.000,341,11099255,-795,0,1765105278,15161.339100519988,165.67069713000092,50681.41507560001 2025-12-07,11:01:20.000,341,11099260,-795,0,1765105279,15161.372782069993,165.79758147000393,50681.35219152 2025-12-07,11:01:21.000,341,11099368,-795,0,1765105280,15161.291946349993,165.72709017000307,50681.42904984 2025-12-07,11:01:22.000,341,11099306,-795,0,1765105281,15161.339100519988,165.71299191000435,50681.47795968 2025-12-07,11:01:23.000,341,11099236,-795,0,1765105282,15161.231319559993,165.691844519999,50681.373152880005 2025-12-07,11:01:24.000,341,11099220,-795,0,1765105283,15161.103329669997,165.73413930000243,50681.38014 2025-12-07,11:01:25.000,341,11099194,-795,0,1765105284,15161.042702879997,165.76938494999922,50681.324243040006 2025-12-07,11:01:26.000,341,11099372,-795,0,1765105285,15161.029230259992,165.76233581999986,50681.29629456001 2025-12-07,11:01:27.000,341,11099281,-795,0,1765105286,15161.009021329992,165.82577799000137,50681.373152880005 2025-12-07,11:01:28.000,341,11099153,-795,0,1765105287,15161.022493949997,165.84692537999945,50681.422062720005 2025-12-07,11:01:29.000,341,11099375,-795,0,1765105288,15160.881031439996,165.83282712000073,50681.422062720005 2025-12-07,11:01:30.000,341,11099231,-795,0,1765105289,15160.75304155,165.8680727700048,50681.422062720005 2025-12-07,11:01:31.000,341,11099249,-795,0,1765105290,15160.739568929996,165.8398762500001,50681.57577936 2025-12-07,11:01:32.000,341,11099447,-795,0,1765105291,15160.69241476,165.8680727700048,50681.422062720005 2025-12-07,11:01:33.000,341,11099184,-795,0,1765105292,15160.658733209995,166.00905536999926,50681.49892104 2025-12-07,11:01:34.000,341,11099275,-795,0,1765105293,15160.54421593999,166.07954667000013,50681.422062720005 2025-12-07,11:01:35.000,341,11099395,-795,0,1765105294,15160.598106419995,166.1147923200042,50681.45699832 2025-12-07,11:01:36.000,341,11099286,-795,0,1765105295,15160.58463379999,166.17118535999907,50681.540843760005 2025-12-07,11:01:37.000,341,11099292,-795,0,1765105296,15160.48358914999,166.26282404999802,50681.40808848 2025-12-07,11:01:38.000,341,11099307,-795,0,1765105297,15160.47011653,166.28397144000337,50681.47795968 2025-12-07,11:01:39.000,341,11099280,-795,0,1765105298,15160.375808189994,166.29102057000273,50681.40110136 2025-12-07,11:01:40.000,341,11099345,-795,0,1765105299,15160.36233556999,166.40380664999975,50681.41507560001 2025-12-07,11:01:41.000,341,11099310,-795,0,1765105300,15160.321917709989,166.48134707999998,50681.436036959996 2025-12-07,11:01:42.000,341,11099272,-795,0,1765105301,15160.261290919989,166.4954453399987,50681.38014 2025-12-07,11:01:43.000,341,11099250,-795,0,1765105302,15160.315181399994,166.60118229000363,50681.52686952 2025-12-07,11:01:44.000,341,11099337,-795,0,1765105303,15160.200664129989,166.60118229000363,50681.28232032 2025-12-07,11:01:45.000,341,11099301,-795,0,1765105304,15160.146773649998,166.7421648899981,50681.39411424001 2025-12-07,11:01:46.000,341,11099272,-795,0,1765105305,15160.059201619988,166.81970531999832,50681.38712712 2025-12-07,11:01:47.000,341,11099299,-795,0,1765105306,15159.964893279997,166.87609836000047,50681.36616576001 2025-12-07,11:01:48.000,341,11099209,-795,0,1765105307,15159.964893279997,166.8690492300011,50681.24738472001 2025-12-07,11:01:49.000,341,11099275,-795,0,1765105308,15159.843639699997,166.9183931400039,50681.436036959996 2025-12-07,11:01:50.000,341,11099308,-795,0,1765105309,15159.823430769997,167.10871965000115,50681.33821728 2025-12-07,11:01:51.000,341,11099331,-795,0,1765105310,15159.776276600001,167.14396529999794,50681.40808848 2025-12-07,11:01:52.000,341,11099261,-795,0,1765105311,15159.695440880001,167.2144565999988,50681.45699832 2025-12-07,11:01:53.000,341,11099237,-795,0,1765105312,15159.655023020001,167.24265312000352,50681.422062720005 2025-12-07,11:01:54.000,341,11099279,-795,0,1765105313,15159.540505749996,167.4118322400027,50681.42904984 2025-12-07,11:01:55.000,341,11099307,-795,0,1765105314,15159.48661526999,167.5598639700038,50681.4500112 2025-12-07,11:01:56.000,341,11099238,-795,0,1765105315,15159.38557061999,167.7219939600036,50681.422062720005 2025-12-07,11:01:57.000,341,11099211,-795,0,1765105316,15159.297998589995,167.81363265000255,50681.44302408001 2025-12-07,11:01:58.000,341,11099206,-795,0,1765105317,15159.18348131999,167.86297655999806,50681.46398544001 2025-12-07,11:01:59.000,341,11099269,-715,0,1765105318,15159.176745009994,167.98986090000108,50681.54783088 2025-12-07,11:02:00.000,341,11099301,-795,0,1765105319,15159.109381909999,168.09559784999874,50681.470972560004 2025-12-07,11:02:01.000,341,11099265,-795,0,1765105320,15159.075700359994,168.17313827999897,50681.47795968 2025-12-07,11:02:02.000,341,11099324,-795,0,1765105321,15159.001600949989,168.27182610000455,50681.603727839996 2025-12-07,11:02:03.000,341,11099245,-795,0,1765105322,15158.981392019989,168.2506787099992,50681.56180512001 2025-12-07,11:02:04.000,341,11099184,-795,0,1765105323,15159.035282499994,168.37051392000285,50681.47795968 2025-12-07,11:02:05.000,341,11099297,-795,0,1765105324,15158.994864639993,168.44805435000308,50681.48494680001 2025-12-07,11:02:06.000,341,11099179,-795,0,1765105325,15159.055491429994,168.42690695999772,50681.36616576001 2025-12-07,11:02:07.000,341,11099193,-795,0,1765105326,15158.988128329998,168.42690695999772,50681.56180512001 2025-12-07,11:02:08.000,341,11099327,-795,0,1765105327,15159.095909289994,168.48329999999987,50681.470972560004 2025-12-07,11:02:09.000,341,11099218,-795,0,1765105328,15159.055491429994,168.48329999999987,50681.4500112 2025-12-07,11:02:10.000,341,11099245,-795,0,1765105329,15159.048755119999,168.5890369500048,50681.28930744 2025-12-07,11:02:11.000,341,11099260,-795,0,1765105330,15159.176745009994,168.6242826000016,50681.49892104 2025-12-07,11:02:12.000,341,11099253,-795,0,1765105331,15159.170008699999,168.65247911999904,50681.44302408001 2025-12-07,11:02:13.000,341,11099352,-795,0,1765105332,15159.27105335,168.79346172000078,50681.51289528001 2025-12-07,11:02:14.000,341,11099209,-795,0,1765105333,15159.196953939994,168.75116694000462,50681.46398544001 2025-12-07,11:02:15.000,341,11099178,-795,0,1765105334,15159.25084442,168.89919866999844,50681.554818 2025-12-07,11:02:16.000,341,11099277,-795,0,1765105335,15159.22389917999,168.91329693000444,50681.56879224 2025-12-07,11:02:17.000,341,11099362,-795,0,1765105336,15159.297998589995,169.04018127000018,50681.44302408001 2025-12-07,11:02:18.000,341,11099189,-795,0,1765105337,15159.22389917999,169.02608301000146,50681.40110136 2025-12-07,11:02:19.000,341,11099267,-795,0,1765105338,15159.196953939994,169.04723039999953,50681.46398544001 2025-12-07,11:02:20.000,341,11099380,-795,0,1765105339,15159.22389917999,169.04018127000018,50681.40110136 2025-12-07,11:02:21.000,341,11099252,-795,0,1765105340,15159.149799769999,169.16001648000383,50681.39411424001 2025-12-07,11:02:22.000,341,11099478,-755,0,1765105341,15159.19021763,169.19526213000063,50681.54783088 2025-12-07,11:02:23.000,341,11099251,-795,0,1765105342,15159.156536079994,169.2657534300015,50681.42904984 2025-12-07,11:02:24.000,341,11099323,-795,0,1765105343,15159.20369024999,169.329195600003,50681.46398544001 2025-12-07,11:02:25.000,341,11099387,-795,0,1765105344,15159.075700359994,169.37149037999916,50681.38712712 2025-12-07,11:02:26.000,341,11099314,-675,0,1765105345,15159.109381909999,169.2657534300015,50681.54783088 2025-12-07,11:02:27.000,341,11099444,-795,0,1765105346,15159.129590839999,169.3644412499998,50681.48494680001 2025-12-07,11:02:28.000,341,11099429,-795,0,1765105347,15159.109381909999,169.3926377700045,50681.48494680001 2025-12-07,11:02:29.000,341,11099053,-795,0,1765105348,15159.156536079994,169.37853950999852,50681.23341048 2025-12-07,11:02:30.000,341,11099429,-795,0,1765105349,15159.048755119999,169.4137851600026,50681.42904984 2025-12-07,11:02:31.000,341,11099227,-795,0,1765105350,15159.156536079994,169.53362036999897,50681.491933920006 2025-12-07,11:02:32.000,341,11099392,-795,0,1765105351,15159.095909289994,169.6393573200039,50681.38712712 2025-12-07,11:02:33.000,341,11099075,-795,0,1765105352,15159.129590839999,169.33624473000236,50681.42904984 2025-12-07,11:02:34.000,341,11099384,-795,0,1765105353,15159.22389917999,169.55476776000432,50681.40110136 2025-12-07,11:02:35.000,341,11099168,-795,0,1765105354,15159.23063549,169.58296428000176,50681.40110136 2025-12-07,11:02:36.000,341,11099379,-795,0,1765105355,15159.22389917999,169.5759151500024,50681.33821728 2025-12-07,11:02:37.000,341,11099337,-795,0,1765105356,15159.24410810999,169.51952211000025,50681.31725592001 2025-12-07,11:02:38.000,341,11099283,-795,0,1765105357,15159.196953939994,169.5477186299977,50681.27533320001 2025-12-07,11:02:39.000,341,11099287,-795,0,1765105358,15159.075700359994,169.65345558000263,50681.373152880005 2025-12-07,11:02:40.000,341,11099221,-795,0,1765105359,15159.21042656,169.5477186299977,50681.41507560001 2025-12-07,11:02:41.000,341,11099216,-795,0,1765105360,15159.170008699999,169.70984862000478,50681.46398544001 2025-12-07,11:02:42.000,341,11099195,-755,0,1765105361,15159.156536079994,169.6746029700007,50681.35917864 2025-12-07,11:02:43.000,341,11099291,-795,0,1765105362,15159.237371799994,169.84378208999988,50681.268346079996 2025-12-07,11:02:44.000,341,11099094,-795,0,1765105363,15159.136327149994,169.78738904999773,50681.373152880005 2025-12-07,11:02:45.000,341,11099140,-795,0,1765105364,15159.109381909999,169.69575035999878,50681.44302408001 2025-12-07,11:02:46.000,341,11099193,-795,0,1765105365,15159.062227739989,169.85083121999924,50681.38712712 2025-12-07,11:02:47.000,341,11099321,-795,0,1765105366,15159.082436669989,170.11164903000463,50681.5198824 2025-12-07,11:02:48.000,341,11099265,-795,0,1765105367,15159.149799769999,170.0059120799997,50681.36616576001 2025-12-07,11:02:49.000,341,11099257,-795,0,1765105368,15159.021809879989,170.0200103399984,50681.303281680004 2025-12-07,11:02:50.000,341,11099377,-795,0,1765105369,15159.055491429994,170.2526316299991,50681.34520440001 2025-12-07,11:02:51.000,341,11099361,-795,0,1765105370,15159.048755119999,170.16099294000014,50681.324243040006 2025-12-07,11:02:52.000,341,11099482,-795,0,1765105371,15159.095909289994,170.24558249999973,50681.35917864 2025-12-07,11:02:53.000,341,11099192,-795,0,1765105372,15159.021809879989,170.4288598800049,50681.38712712 2025-12-07,11:02:54.000,341,11099306,-795,0,1765105373,15159.095909289994,170.51344944000448,50681.27533320001 2025-12-07,11:02:55.000,341,11099316,-795,0,1765105374,15159.25084442,170.6755794300043,50681.38712712 2025-12-07,11:02:56.000,341,11099277,-795,0,1765105375,15159.277789659995,170.74607072999788,50681.34520440001 2025-12-07,11:02:57.000,341,11099146,-795,0,1765105376,15159.29126228,170.8095128999994,50681.38712712 2025-12-07,11:02:58.000,341,11099350,-795,0,1765105377,15159.20369024999,170.76016899000388,50681.3102688 2025-12-07,11:02:59.000,341,11099314,-795,0,1765105378,15159.35188907,170.9082007199977,50681.24738472001 2025-12-07,11:03:00.000,341,11099357,-795,0,1765105379,15159.44619740999,170.95754463000048,50681.24738472001 2025-12-07,11:03:01.000,341,11099307,-795,0,1765105380,15159.520296819996,171.01393767000263,50681.35219152 2025-12-07,11:03:02.000,341,11099339,-795,0,1765105381,15159.54724205999,171.0350850600007,50681.34520440001 2025-12-07,11:03:03.000,341,11099108,-795,0,1765105382,15159.601132539996,171.09147810000286,50681.28232032 2025-12-07,11:03:04.000,341,11099150,-795,0,1765105383,15159.601132539996,171.0562324499988,50681.33123016 2025-12-07,11:03:05.000,341,11099316,-795,0,1765105384,15159.735858740001,171.14082200999837,50681.26135896 2025-12-07,11:03:06.000,341,11099322,-795,0,1765105385,15159.742595049996,171.2183624399986,50681.324243040006 2025-12-07,11:03:07.000,341,11099308,-795,0,1765105386,15159.823430769997,171.23950983000395,50681.35219152 2025-12-07,11:03:08.000,341,11099229,-795,0,1765105387,15159.870584939992,171.32409939000354,50681.38014 2025-12-07,11:03:09.000,341,11099361,-795,0,1765105388,15159.823430769997,171.45803285999864,50681.26135896 2025-12-07,11:03:10.000,341,11099309,-795,0,1765105389,15159.830167079992,171.54967155000486,50681.39411424001 2025-12-07,11:03:11.000,341,11099324,-795,0,1765105390,15159.863848629997,171.65540850000252,50681.5198824 2025-12-07,11:03:12.000,341,11099364,-795,0,1765105391,15159.870584939992,171.69065414999932,50681.436036959996 2025-12-07,11:03:13.000,341,11099313,-795,0,1765105392,15159.911002799992,171.79639110000426,50681.26135896 2025-12-07,11:03:14.000,341,11099336,-795,0,1765105393,15159.944684349997,171.84573500999977,50681.254371840005 2025-12-07,11:03:15.000,341,11099229,-795,0,1765105394,15159.944684349997,171.9726193500028,50681.373152880005 2025-12-07,11:03:16.000,341,11099325,-795,0,1765105395,15159.991838519993,171.93737369999872,50681.22642336001 2025-12-07,11:03:17.000,341,11099293,-795,0,1765105396,15160.119828409988,172.04311065000365,50681.28930744 2025-12-07,11:03:18.000,341,11099251,-795,0,1765105397,15160.160246269988,172.0360615200043,50681.21244912 2025-12-07,11:03:19.000,341,11099197,-795,0,1765105398,15160.261290919989,172.0219632599983,50681.24738472001 2025-12-07,11:03:20.000,341,11099246,-795,0,1765105399,15160.241081989989,172.09950368999853,50681.33123016 2025-12-07,11:03:21.000,341,11099227,-795,0,1765105400,15160.294972469994,172.09245455999917,50681.22642336001 2025-12-07,11:03:22.000,341,11099465,-795,0,1765105401,15160.44317128999,171.97966848000215,50681.28930744 2025-12-07,11:03:23.000,341,11099351,-795,0,1765105402,15160.51053439,171.85278413999913,50681.28232032 2025-12-07,11:03:24.000,341,11099464,-795,0,1765105403,15160.60484272999,171.85278413999913,50681.33123016 2025-12-07,11:03:25.000,341,11099089,-795,0,1765105404,15160.60484272999,171.83163675000105,50681.38712712 2025-12-07,11:03:26.000,341,11099038,-795,0,1765105405,15160.66546951999,171.65540850000252,50681.17751352001 2025-12-07,11:03:27.000,341,11099532,-795,0,1765105406,15160.76651416999,171.54262241999822,50681.31725592001 2025-12-07,11:03:28.000,341,11099531,-795,0,1765105407,15160.79345941,171.60606458999973,50681.29629456001 2025-12-07,11:03:29.000,341,11099175,-635,0,1765105408,15160.806932029991,171.45098372999928,50681.31725592001 2025-12-07,11:03:30.000,341,11099268,-795,0,1765105409,15160.901240369996,171.35229591000098,50681.303281680004 2025-12-07,11:03:31.000,341,11099301,-795,0,1765105410,15160.921449299996,171.37344329999905,50681.36616576001 2025-12-07,11:03:32.000,341,11099134,-795,0,1765105411,15160.887767749991,171.2324607000046,50681.45699832 2025-12-07,11:03:33.000,341,11099309,-795,0,1765105412,15160.914712990001,171.10557636000158,50681.33123016 2025-12-07,11:03:34.000,341,11099310,-795,0,1765105413,15160.982076089997,171.02803593000135,50681.35917864 2025-12-07,11:03:35.000,341,11099342,-795,0,1765105414,15160.887767749991,170.9716428899992,50681.38014 2025-12-07,11:03:36.000,341,11099268,-715,0,1765105415,15160.968603469992,170.95049550000113,50681.422062720005 2025-12-07,11:03:37.000,341,11099312,-795,0,1765105416,15160.968603469992,170.85885681000218,50681.422062720005 2025-12-07,11:03:38.000,341,11099175,-795,0,1765105417,15160.914712990001,170.70377595000173,50681.373152880005 2025-12-07,11:03:39.000,341,11099324,-795,0,1765105418,15160.941658229996,170.66853029999766,50681.491933920006 2025-12-07,11:03:40.000,341,11099219,-795,0,1765105419,15160.928185609991,170.71787421000045,50681.41507560001 2025-12-07,11:03:41.000,341,11099255,-795,0,1765105420,15160.982076089997,170.54869509000127,50681.36616576001 2025-12-07,11:03:42.000,341,11099330,-795,0,1765105421,15160.988812399992,170.52049857000384,50681.41507560001 2025-12-07,11:03:43.000,341,11099285,-795,0,1765105422,15161.009021329992,170.4429581400036,50681.44302408001 2025-12-07,11:03:44.000,341,11099200,-795,0,1765105423,15161.035966570002,170.3160738000006,50681.40808848 2025-12-07,11:03:45.000,341,11099235,-795,0,1765105424,15161.042702879997,170.38656510000146,50681.44302408001 2025-12-07,11:03:46.000,341,11099207,-795,0,1765105425,15161.035966570002,170.28787728000316,50681.4500112 2025-12-07,11:03:47.000,341,11099242,-795,0,1765105426,15161.123538599997,170.29492641000252,50681.39411424001 2025-12-07,11:03:48.000,341,11099227,-795,0,1765105427,15161.116802290002,170.12574729000335,50681.422062720005 2025-12-07,11:03:49.000,341,11099237,-795,0,1765105428,15161.062911809997,170.09755076999863,50681.373152880005 2025-12-07,11:03:50.000,341,11099297,-795,0,1765105429,15161.042702879997,170.05525599000248,50681.38014 2025-12-07,11:03:51.000,341,11099330,-795,0,1765105430,15161.110065979992,169.99181382000097,50681.38712712 2025-12-07,11:03:52.000,341,11099405,-795,0,1765105431,15161.103329669997,170.0200103399984,50681.36616576001 2025-12-07,11:03:53.000,341,11099246,-795,0,1765105432,15161.096593360002,169.83673296000052,50681.38014 2025-12-07,11:03:54.000,341,11099188,-795,0,1765105433,15161.076384430002,169.86492947999795,50681.45699832 2025-12-07,11:03:55.000,341,11099267,-795,0,1765105434,15161.035966570002,169.74509427000157,50681.40808848 2025-12-07,11:03:56.000,341,11099277,-795,0,1765105435,15161.076384430002,169.81558557000244,50681.35917864 2025-12-07,11:03:57.000,341,11099179,-795,0,1765105436,15161.150483839992,169.76624165999965,50681.50590816 2025-12-07,11:03:58.000,341,11099497,-795,0,1765105437,15161.056175500002,169.63230819000455,50681.39411424001 2025-12-07,11:03:59.000,341,11099389,-795,0,1765105438,15161.096593360002,169.6393573200039,50681.50590816 2025-12-07,11:04:00.000,341,11099288,-795,0,1765105439,15161.096593360002,169.62525905999792,50681.49892104 2025-12-07,11:04:01.000,341,11099305,-795,0,1765105440,15161.143747529997,169.7239468800035,50681.5198824 2025-12-07,11:04:02.000,341,11099221,-795,0,1765105441,15161.190901699993,169.68165210000006,50681.589753600005 2025-12-07,11:04:03.000,341,11099407,-795,0,1765105442,15161.130274909992,169.6393573200039,50681.46398544001 2025-12-07,11:04:04.000,341,11099325,-715,0,1765105443,15161.170692769992,169.58296428000176,50681.47795968 2025-12-07,11:04:05.000,341,11099218,-795,0,1765105444,15161.177429080002,169.56886602000304,50681.65263768001 2025-12-07,11:04:06.000,341,11099194,-795,0,1765105445,15161.238055870002,169.51952211000025,50681.422062720005 2025-12-07,11:04:07.000,341,11099182,-795,0,1765105446,15161.271737419993,169.3150973400043,50681.56180512001 2025-12-07,11:04:08.000,341,11099410,-795,0,1765105447,15161.298682659988,169.33624473000236,50681.56879224 2025-12-07,11:04:09.000,341,11099249,-795,0,1765105448,15161.312155279993,169.37853950999852,50681.53385664001 2025-12-07,11:04:10.000,341,11099306,-795,0,1765105449,15161.386254689998,169.37853950999852,50681.659624800006 2025-12-07,11:04:11.000,341,11099071,-795,0,1765105450,15161.440145169989,169.27280256000086,50681.58276648001 2025-12-07,11:04:12.000,341,11099302,-795,0,1765105451,15161.366045759998,169.25165517000278,50681.603727839996 2025-12-07,11:04:13.000,341,11099248,-795,0,1765105452,15161.413199929993,169.1811638700019,50681.50590816 2025-12-07,11:04:14.000,341,11099342,-795,0,1765105453,15161.514244579994,169.23755691000406,50681.49892104 2025-12-07,11:04:15.000,341,11099368,-795,0,1765105454,15161.446881479998,169.18821300000127,50681.57577936 2025-12-07,11:04:16.000,341,11099267,-795,0,1765105455,15161.500771959989,169.28690081999957,50681.6246892 2025-12-07,11:04:17.000,341,11099105,-795,0,1765105456,15161.446881479998,169.2798516900002,50681.73648312 2025-12-07,11:04:18.000,341,11099367,-795,0,1765105457,15161.433408859994,169.38558863999788,50681.48494680001 2025-12-07,11:04:19.000,341,11099212,-795,0,1765105458,15161.386254689998,169.32214647000364,50681.63167632001 2025-12-07,11:04:20.000,341,11099331,-795,0,1765105459,15161.487299339999,169.4278834200013,50681.540843760005 2025-12-07,11:04:21.000,341,11099390,-795,0,1765105460,15161.467090409998,169.4631290699981,50681.708534640005 2025-12-07,11:04:22.000,341,11099303,-795,0,1765105461,15161.574871369994,169.5477186299977,50681.71552176 2025-12-07,11:04:23.000,341,11099236,-795,0,1765105462,15161.500771959989,169.60411166999984,50681.71552176 2025-12-07,11:04:24.000,341,11099387,-795,0,1765105463,15161.520980889989,169.660504710002,50681.806354320004 2025-12-07,11:04:25.000,341,11099304,-795,0,1765105464,15161.527717199999,169.80148731000372,50681.67359904 2025-12-07,11:04:26.000,341,11099380,-795,0,1765105465,15161.72307018999,169.83673296000052,50681.757444480005 2025-12-07,11:04:27.000,341,11099306,-795,0,1765105466,15161.7298065,169.81558557000244,50681.73648312 2025-12-07,11:04:28.000,341,11099177,-795,0,1765105467,15161.736542809995,169.8578803499986,50681.75045736001 2025-12-07,11:04:29.000,341,11099317,-795,0,1765105468,15161.84432376999,169.87902774000395,50681.85526416 2025-12-07,11:04:30.000,341,11099243,-795,0,1765105469,15161.82411483999,169.97771556000225,50681.708534640005 2025-12-07,11:04:31.000,341,11099289,-795,0,1765105470,15161.938632109996,169.8719786100046,50681.7644316 2025-12-07,11:04:32.000,341,11099333,-795,0,1765105471,15162.113776170001,169.84378208999988,50681.79238008 2025-12-07,11:04:33.000,341,11099342,-795,0,1765105472,15162.295656540002,169.83673296000052,50681.70154752001 2025-12-07,11:04:34.000,341,11099016,-795,0,1765105473,15162.228293439992,169.83673296000052,50681.771418719996 2025-12-07,11:04:35.000,341,11099311,-795,0,1765105474,15162.437119050002,169.84378208999988,50681.82032856001 2025-12-07,11:04:36.000,341,11099259,-795,0,1765105475,15162.538163699988,169.8578803499986,50681.72949600001 2025-12-07,11:04:37.000,341,11099241,-795,0,1765105476,15162.652680969994,169.7591925300003,50681.659624800006 2025-12-07,11:04:38.000,341,11099291,-795,0,1765105477,15162.726780379999,169.70279948999814,50681.74347024 2025-12-07,11:04:39.000,341,11099188,-795,0,1765105478,15162.746989309999,169.73099601000285,50681.771418719996 2025-12-07,11:04:40.000,341,11099263,-795,0,1765105479,15162.827825029999,169.84378208999988,50681.91814824001 2025-12-07,11:04:41.000,341,11099321,-795,0,1765105480,15162.814352409994,169.68870122999942,50681.876225520005 2025-12-07,11:04:42.000,341,11099364,-795,0,1765105481,15162.92213336999,169.8226347000018,50681.757444480005 2025-12-07,11:04:43.000,341,11099316,-795,0,1765105482,15162.98949647,169.8226347000018,50681.78539296 2025-12-07,11:04:44.000,341,11099469,-795,0,1765105483,15163.05012326,169.87902774000395,50681.81334144 2025-12-07,11:04:45.000,341,11099437,-795,0,1765105484,15163.15116791,169.8860768700033,50681.72949600001 2025-12-07,11:04:46.000,341,11099274,-795,0,1765105485,15163.06359587999,169.8719786100046,50681.771418719996 2025-12-07,11:04:47.000,341,11099305,-795,0,1765105486,15163.13095898,169.95656817000418,50681.73648312 2025-12-07,11:04:48.000,341,11099090,-795,0,1765105487,15163.18484945999,170.0059120799997,50681.71552176 2025-12-07,11:04:49.000,341,11099365,-795,0,1765105488,15163.17137684,169.99181382000097,50681.659624800006 2025-12-07,11:04:50.000,341,11099310,-795,0,1765105489,15163.25221256,170.06230512000184,50681.70154752001 2025-12-07,11:04:51.000,341,11099393,-795,0,1765105490,15163.333048280001,170.0059120799997,50681.876225520005 2025-12-07,11:04:52.000,341,11099240,-795,0,1765105491,15163.420620309997,170.104599899998,50681.827315680006 2025-12-07,11:04:53.000,341,11099252,-795,0,1765105492,15163.508192339992,170.05525599000248,50681.73648312 2025-12-07,11:04:54.000,341,11099372,-795,0,1765105493,15163.481247099997,169.9706664300029,50681.84128992 2025-12-07,11:04:55.000,341,11099348,-795,0,1765105494,15163.589028059992,169.9706664300029,50681.86923840001 2025-12-07,11:04:56.000,341,11099333,-795,0,1765105495,15163.710281639993,169.81558557000244,50682.043916400005 2025-12-07,11:04:57.000,341,11099355,-795,0,1765105496,15163.737226879988,169.70279948999814,50682.0089808 2025-12-07,11:04:58.000,341,11099330,-795,0,1765105497,15163.845007839998,169.62525905999792,50681.995006560006 2025-12-07,11:04:59.000,341,11099334,-795,0,1765105498,15163.925843559999,169.5759151500024,50682.043916400005 2025-12-07,11:05:00.000,341,11099323,-795,0,1765105499,15163.952788799994,169.39968690000387,50682.02295504 2025-12-07,11:05:01.000,341,11099117,-795,0,1765105500,15164.087515,169.2798516900002,50682.02295504 2025-12-07,11:05:02.000,341,11099426,-795,0,1765105501,15164.094251309994,169.12477082999976,50682.12776184 2025-12-07,11:05:03.000,341,11099220,-795,0,1765105502,15164.20876858,169.01198475000274,50681.96705808001 2025-12-07,11:05:04.000,341,11099434,-795,0,1765105503,15164.26939537,168.91329693000444,50682.106800479996 2025-12-07,11:05:05.000,341,11099307,-795,0,1765105504,15164.336758469995,168.7229704199999,50682.01596792001 2025-12-07,11:05:06.000,341,11099259,-795,0,1765105505,15164.356967399995,168.63838086000032,50682.05090352 2025-12-07,11:05:07.000,341,11099347,-795,0,1765105506,15164.45127574,168.5608404300001,50681.98103232 2025-12-07,11:05:08.000,341,11099230,-795,0,1765105507,15164.444539429991,168.38461218000157,50682.12077472 2025-12-07,11:05:09.000,341,11099359,-795,0,1765105508,15164.47148467,168.2154330600024,50682.11378760001 2025-12-07,11:05:10.000,341,11099399,-795,0,1765105509,15164.511902530001,168.18723653999768,50682.08583912001 2025-12-07,11:05:11.000,341,11099522,-795,0,1765105510,15164.619683489997,167.89822221000213,50682.16968456 2025-12-07,11:05:12.000,341,11099183,-795,0,1765105511,15164.646628729992,167.9052713400015,50682.092826240005 2025-12-07,11:05:13.000,341,11099371,-795,0,1765105512,15164.579265629996,167.65150266000273,50682.12776184 2025-12-07,11:05:14.000,341,11099200,-795,0,1765105513,15164.734200760002,167.66560092000145,50682.19064592 2025-12-07,11:05:15.000,341,11099249,-795,0,1765105514,15164.673573970002,167.50347093000164,50682.17667168 2025-12-07,11:05:16.000,341,11099320,-795,0,1765105515,15164.707255519992,167.3131444200044,50682.1487232 2025-12-07,11:05:17.000,341,11099421,-795,0,1765105516,15164.693782900002,167.18626008000138,50682.06487776001 2025-12-07,11:05:18.000,341,11099251,-755,0,1765105517,15164.808300169992,167.03117922000092,50682.13474896001 2025-12-07,11:05:19.000,341,11099453,-795,0,1765105518,15164.720728139997,166.84085271000367,50682.19064592 2025-12-07,11:05:20.000,341,11099151,-795,0,1765105519,15164.727464449992,166.77741054000217,50682.23256864001 2025-12-07,11:05:21.000,341,11099028,-795,0,1765105520,15164.673573970002,166.60118229000363,50682.2884656 2025-12-07,11:05:22.000,341,11099352,-795,0,1765105521,15164.720728139997,166.6575753299985,50682.26750424 2025-12-07,11:05:23.000,341,11099183,-795,0,1765105522,15164.680310279997,166.41790490999847,50682.34436256 2025-12-07,11:05:24.000,341,11099237,-795,0,1765105523,15164.713991830002,166.42495403999783,50682.31641408 2025-12-07,11:05:25.000,341,11099193,-795,0,1765105524,15164.653365040002,166.38265926000167,50682.28147848001 2025-12-07,11:05:26.000,341,11099264,-795,0,1765105525,15164.586001939992,166.32626621999952,50682.33737544 2025-12-07,11:05:27.000,341,11099398,-795,0,1765105526,15164.586001939992,166.30511883000145,50682.274491359996 2025-12-07,11:05:28.000,341,11099305,-795,0,1765105527,15164.518638839996,166.22052927000186,50682.35134968001 2025-12-07,11:05:29.000,341,11099234,-795,0,1765105528,15164.45127574,166.14298884000164,50682.38628528 2025-12-07,11:05:30.000,341,11099273,-795,0,1765105529,15164.377176329996,166.19938188000378,50682.41423376 2025-12-07,11:05:31.000,341,11099307,-795,0,1765105530,15164.316549539995,166.12184145000356,50682.25353000001 2025-12-07,11:05:32.000,341,11099333,-795,0,1765105531,15164.24918644,166.17118535999907,50682.330388320006 2025-12-07,11:05:33.000,341,11099264,-795,0,1765105532,15164.276131679995,166.1852836199978,50682.428208000005 2025-12-07,11:05:34.000,341,11099363,-795,0,1765105533,15164.30307691999,166.26987318000465,50682.44916936001 2025-12-07,11:05:35.000,341,11099359,-795,0,1765105534,15164.175087029995,166.09364492999885,50682.49109208001 2025-12-07,11:05:36.000,341,11099124,-795,0,1765105535,15164.20876858,166.05839928000205,50682.50506632 2025-12-07,11:05:37.000,341,11099251,-795,0,1765105536,15164.18182333999,166.1852836199978,50682.428208000005 2025-12-07,11:05:38.000,341,11099336,-795,0,1765105537,15164.12793286,166.07954667000013,50682.47013072001 2025-12-07,11:05:39.000,341,11099232,-795,0,1765105538,15164.074042379994,166.12184145000356,50682.4631436 2025-12-07,11:05:40.000,341,11099413,-795,0,1765105539,15164.094251309994,166.150037970001,50682.56096328 2025-12-07,11:05:41.000,341,11099282,-795,0,1765105540,15164.10772393,166.22757840000122,50682.428208000005 2025-12-07,11:05:42.000,341,11099399,-795,0,1765105541,15164.013415589994,166.25577491999866,50682.442182239996 2025-12-07,11:05:43.000,341,11099327,-795,0,1765105542,15164.02015189999,166.15708710000035,50682.42122088001 2025-12-07,11:05:44.000,341,11099302,-795,0,1765105543,15163.99994296999,166.276922310004,50682.56096328 2025-12-07,11:05:45.000,341,11099291,-795,0,1765105544,15164.033624519994,166.28397144000337,50682.54000192001 2025-12-07,11:05:46.000,341,11099137,-795,0,1765105545,15164.12119654999,166.26282404999802,50682.52602768 2025-12-07,11:05:47.000,341,11099067,-795,0,1765105546,15164.087515,166.40380664999975,50682.595898880005 2025-12-07,11:05:48.000,341,11099317,-795,0,1765105547,15164.16161440999,166.37561013000231,50682.602886 2025-12-07,11:05:49.000,341,11099215,-795,0,1765105548,15164.175087029995,166.31921709000017,50682.69371856 2025-12-07,11:05:50.000,341,11099394,-795,0,1765105549,15164.26939537,166.276922310004,50682.63782160001 2025-12-07,11:05:51.000,341,11099320,-795,0,1765105550,15164.276131679995,166.29102057000273,50682.595898880005 2025-12-07,11:05:52.000,341,11099351,-795,0,1765105551,15164.28286798999,166.15708710000035,50682.714679920005 2025-12-07,11:05:53.000,341,11099270,-795,0,1765105552,15164.37044002,166.20643101000314,50682.75660264001 2025-12-07,11:05:54.000,341,11099280,-795,0,1765105553,15164.377176329996,166.0865957999995,50682.8474352 2025-12-07,11:05:55.000,341,11099338,-795,0,1765105554,15164.42433049999,166.1147923200042,50682.714679920005 2025-12-07,11:05:56.000,341,11099366,-795,0,1765105555,15164.565793009991,166.12889058000292,50682.78455112001 2025-12-07,11:05:57.000,341,11099222,-795,0,1765105556,15164.606210869992,166.23462753000058,50682.8474352 2025-12-07,11:05:58.000,341,11099247,-795,0,1765105557,15164.572529320001,166.17118535999907,50682.714679920005 2025-12-07,11:05:59.000,341,11099338,-795,0,1765105558,15164.572529320001,166.03725189000397,50682.7426284 2025-12-07,11:06:00.000,341,11099296,-795,0,1765105559,15164.612947180001,166.24167665999994,50682.7426284 2025-12-07,11:06:01.000,341,11099405,-795,0,1765105560,15164.626419799992,166.23462753000058,50682.56795040001 2025-12-07,11:06:02.000,341,11099310,-795,0,1765105561,15164.653365040002,166.26987318000465,50682.65878296001 2025-12-07,11:06:03.000,341,11099345,-795,0,1765105562,15164.727464449992,166.25577491999866,50682.79852536 2025-12-07,11:06:04.000,341,11099214,-795,0,1765105563,15164.660101349997,166.29102057000273,50682.84044808 2025-12-07,11:06:05.000,341,11099516,-795,0,1765105564,15164.707255519992,166.24167665999994,50682.833460960006 2025-12-07,11:06:06.000,341,11099215,-795,0,1765105565,15164.639892419997,166.23462753000058,50682.80551248001 2025-12-07,11:06:07.000,341,11099191,-795,0,1765105566,15164.666837659992,166.3121679600008,50682.69371856 2025-12-07,11:06:08.000,341,11099224,-795,0,1765105567,15164.727464449992,166.3967575200004,50682.812499600004 2025-12-07,11:06:09.000,341,11099184,-795,0,1765105568,15164.673573970002,166.43905230000382,50682.75660264001 2025-12-07,11:06:10.000,341,11099401,-795,0,1765105569,15164.808300169992,166.37561013000231,50682.82647384001 2025-12-07,11:06:11.000,341,11099277,-795,0,1765105570,15164.788091239992,166.40380664999975,50682.86839656 2025-12-07,11:06:12.000,341,11099420,-795,0,1765105571,15164.848718029993,166.55183838000085,50682.8474352 2025-12-07,11:06:13.000,341,11099356,-795,0,1765105572,15164.936290059988,166.58708402999764,50682.79153824 2025-12-07,11:06:14.000,341,11099385,-795,0,1765105573,15164.963235299998,166.57298576999892,50682.82647384001 2025-12-07,11:06:15.000,341,11099544,-795,0,1765105574,15165.023862089998,166.68577185000322,50683.02211320001 2025-12-07,11:06:16.000,341,11099169,-795,0,1765105575,15165.145115669999,166.78445967000152,50682.95922912 2025-12-07,11:06:17.000,341,11099324,-795,0,1765105576,15165.178797219989,166.66462445999787,50683.02211320001 2025-12-07,11:06:18.000,341,11099256,-795,0,1765105577,15165.185533529999,166.92544227000326,50682.91031928 2025-12-07,11:06:19.000,341,11099240,-795,0,1765105578,15165.185533529999,166.93249140000262,50682.9871776 2025-12-07,11:06:20.000,341,11099379,-795,0,1765105579,15165.26636925,166.83380358000431,50682.90333216001 2025-12-07,11:06:21.000,341,11099358,-795,0,1765105580,15165.34720497,166.79855793000024,50683.11993288001 2025-12-07,11:06:22.000,341,11099205,-795,0,1765105581,15165.414568069995,166.77741054000217,50683.050061680005 2025-12-07,11:06:23.000,341,11099440,-795,0,1765105582,15165.46172223999,166.7421648899981,50683.00813896 2025-12-07,11:06:24.000,341,11099275,-795,0,1765105583,15165.576239509996,166.72806662999938,50682.980190480004 2025-12-07,11:06:25.000,341,11099150,-795,0,1765105584,15165.515612719995,166.82675444999768,50683.050061680005 2025-12-07,11:06:26.000,341,11099197,-795,0,1765105585,15165.704229399991,166.78445967000152,50682.812499600004 2025-12-07,11:06:27.000,341,11099036,-795,0,1765105586,15165.812010360001,166.71396837000066,50683.0570488 2025-12-07,11:06:28.000,341,11099168,-795,0,1765105587,15165.852428220001,166.79150880000088,50683.001151840006 2025-12-07,11:06:29.000,341,11099415,-795,0,1765105588,15165.919791319997,166.6434770699998,50683.08499728 2025-12-07,11:06:30.000,341,11099266,-795,0,1765105589,15166.061253829997,166.65052619999915,50682.980190480004 2025-12-07,11:06:31.000,341,11099319,-795,0,1765105590,15166.101671689998,166.60118229000363,50682.90333216001 2025-12-07,11:06:32.000,341,11099292,-795,0,1765105591,15166.195980029988,166.6434770699998,50682.980190480004 2025-12-07,11:06:33.000,341,11099274,-795,0,1765105592,15166.270079439993,166.67872272000386,50682.87538368001 2025-12-07,11:06:34.000,341,11099210,-755,0,1765105593,15166.45869611999,166.56593663999956,50683.04307456001 2025-12-07,11:06:35.000,341,11099286,-795,0,1765105594,15166.55974076999,166.60118229000363,50682.95224200001 2025-12-07,11:06:36.000,341,11099369,-795,0,1765105595,15166.62710387,166.55183838000085,50682.97320336001 2025-12-07,11:06:37.000,341,11099174,-795,0,1765105596,15166.82919317,166.46724882000126,50682.95922912 2025-12-07,11:06:38.000,341,11099343,-795,0,1765105597,15166.984128299991,166.41790490999847,50683.11993288001 2025-12-07,11:06:39.000,341,11099398,-715,0,1765105598,15167.058227709997,166.36856100000296,50682.95224200001 2025-12-07,11:06:40.000,341,11099305,-795,0,1765105599,15167.199690219997,166.14298884000164,50683.03608744 2025-12-07,11:06:41.000,341,11099307,-715,0,1765105600,15167.233371770002,166.04430102000333,50683.09198440001 2025-12-07,11:06:42.000,341,11099269,-795,0,1765105601,15167.421988449998,165.93151493999903,50683.08499728 2025-12-07,11:06:43.000,341,11099352,-795,0,1765105602,15167.482615239998,165.91741668000031,50683.02910032 2025-12-07,11:06:44.000,341,11099211,-795,0,1765105603,15167.543242029999,165.72709017000307,50683.04307456001 2025-12-07,11:06:45.000,341,11099222,-795,0,1765105604,15167.65775929999,165.56496018000325,50683.12692 2025-12-07,11:06:46.000,341,11099290,-795,0,1765105605,15167.74533133,165.38873193000472,50683.10595864 2025-12-07,11:06:47.000,341,11099189,-795,0,1765105606,15167.75880394999,165.26889672000107,50683.15486848 2025-12-07,11:06:48.000,341,11099298,-795,0,1765105607,15167.79922180999,165.12086498999997,50683.22473968 2025-12-07,11:06:49.000,341,11099222,-795,0,1765105608,15167.77901287999,165.08561934000318,50683.364482080004 2025-12-07,11:06:50.000,341,11099301,-795,0,1765105609,15167.79922180999,165.00807891000295,50683.217752560005 2025-12-07,11:06:51.000,341,11099314,-795,0,1765105610,15167.75880394999,164.86004718000186,50683.35050784 2025-12-07,11:06:52.000,341,11099163,-795,0,1765105611,15167.731858709994,164.72611370999948,50683.18281696 2025-12-07,11:06:53.000,341,11099367,-795,0,1765105612,15167.684704539999,164.66267153999797,50683.28063664 2025-12-07,11:06:54.000,341,11099381,-795,0,1765105613,15167.664495609999,164.62037676000182,50683.14089424001 2025-12-07,11:06:55.000,341,11099242,-795,0,1765105614,15167.610605129994,164.5780819799984,50683.30858512001 2025-12-07,11:06:56.000,341,11099448,-795,0,1765105615,15167.496087859989,164.59922937000374,50683.25268816 2025-12-07,11:06:57.000,341,11099287,-795,0,1765105616,15167.475878929989,164.5428363300016,50683.35749496001 2025-12-07,11:06:58.000,341,11099324,-795,0,1765105617,15167.421988449998,164.47939416000008,50683.434353280005 2025-12-07,11:06:59.000,341,11099282,-795,0,1765105618,15167.273789630002,164.42300111999793,50683.35749496001 2025-12-07,11:07:00.000,341,11099320,-795,0,1765105619,15167.300734869998,164.36660808000306,50683.46230176 2025-12-07,11:07:01.000,341,11099306,-795,0,1765105620,15167.246844389992,164.43709938000393,50683.41339192 2025-12-07,11:07:02.000,341,11099340,-795,0,1765105621,15167.246844389992,164.3595589500037,50683.46928888 2025-12-07,11:07:03.000,341,11099218,-795,0,1765105622,15167.213162840002,164.31726417000027,50683.504224480006 2025-12-07,11:07:04.000,341,11099216,-795,0,1765105623,15167.246844389992,164.40185372999986,50683.553134320005 2025-12-07,11:07:05.000,341,11099265,-795,0,1765105624,15167.192953910002,164.43709938000393,50683.67890248 2025-12-07,11:07:06.000,341,11099238,-795,0,1765105625,15167.233371770002,164.3454606899977,50683.60903128 2025-12-07,11:07:07.000,341,11099378,-795,0,1765105626,15167.233371770002,164.31726417000027,50683.67890248 2025-12-07,11:07:08.000,341,11099300,-795,0,1765105627,15167.293998560002,164.33841155999835,50683.69287672001 2025-12-07,11:07:09.000,341,11099329,-795,0,1765105628,15167.280525939997,164.3595589500037,50683.58806992 2025-12-07,11:07:10.000,341,11099414,-795,0,1765105629,15167.327680109993,164.22562548000133,50683.71383808001 2025-12-07,11:07:11.000,341,11099419,-795,0,1765105630,15167.327680109993,164.21857635000197,50683.69287672001 2025-12-07,11:07:12.000,341,11099297,-795,0,1765105631,15167.435461069988,164.3102150400009,50683.70685096 2025-12-07,11:07:13.000,341,11099271,-795,0,1765105632,15167.428724759993,164.35250982000434,50683.671915360006 2025-12-07,11:07:14.000,341,11099360,-795,0,1765105633,15167.469142619993,164.37365721000242,50683.71383808001 2025-12-07,11:07:15.000,341,11099366,-795,0,1765105634,15167.516296789989,164.33841155999835,50683.76274792001 2025-12-07,11:07:16.000,341,11099264,-795,0,1765105635,15167.529769409994,164.33841155999835,50683.63697976 2025-12-07,11:07:17.000,341,11099316,-795,0,1765105636,15167.630814059994,164.43005025000457,50683.79069640001 2025-12-07,11:07:18.000,341,11099379,-795,0,1765105637,15167.671231919994,164.37365721000242,50683.57409568001 2025-12-07,11:07:19.000,341,11099388,-795,0,1765105638,15167.74533133,164.42300111999793,50683.7557608 2025-12-07,11:07:20.000,341,11099170,-795,0,1765105639,15167.752067639994,164.3595589500037,50683.62999264 2025-12-07,11:07:21.000,341,11099313,-795,0,1765105640,15167.85984859999,164.40185372999986,50683.66492824001 2025-12-07,11:07:22.000,341,11099328,-795,0,1765105641,15167.832903359995,164.38775547000114,50683.720825200005 2025-12-07,11:07:23.000,341,11099140,-795,0,1765105642,15167.98110217999,164.331362429999,50683.71383808001 2025-12-07,11:07:24.000,341,11099227,-795,0,1765105643,15168.06193789999,164.3454606899977,50683.818644880004 2025-12-07,11:07:25.000,341,11099333,-795,0,1765105644,15168.00131110999,164.3102150400009,50683.80467064 2025-12-07,11:07:26.000,341,11099305,-795,0,1765105645,15168.06193789999,164.3102150400009,50683.84659336 2025-12-07,11:07:27.000,341,11099373,-795,0,1765105646,15168.142773619991,164.30316591000155,50683.867554720004 2025-12-07,11:07:28.000,341,11099346,-795,0,1765105647,15168.176455169996,164.17628156999854,50683.825632 2025-12-07,11:07:29.000,341,11099424,-795,0,1765105648,15168.290972440001,164.10579026999767,50683.84659336 2025-12-07,11:07:30.000,341,11099330,-795,0,1765105649,15168.304445059992,164.0846428799996,50683.90249032 2025-12-07,11:07:31.000,341,11099245,-795,0,1765105650,15168.297708749997,164.12693766000302,50683.90249032 2025-12-07,11:07:32.000,341,11099265,-795,0,1765105651,15168.304445059992,164.13398679000238,50683.84659336 2025-12-07,11:07:33.000,341,11099247,-795,0,1765105652,15168.344862919992,163.9648076700032,50683.93043880001 2025-12-07,11:07:34.000,341,11099397,-755,0,1765105653,15168.338126609997,164.00710244999937,50683.867554720004 2025-12-07,11:07:35.000,341,11099196,-795,0,1765105654,15168.371808160002,163.89431637000234,50683.90249032 2025-12-07,11:07:36.000,341,11099376,-795,0,1765105655,15168.439171259997,163.82382507000148,50683.92345168 2025-12-07,11:07:37.000,341,11099234,-795,0,1765105656,15168.506534359993,163.8026776800034,50683.95140016 2025-12-07,11:07:38.000,341,11099252,-795,0,1765105657,15168.506534359993,163.76038289999997,50684.00031000001 2025-12-07,11:07:39.000,341,11099332,-795,0,1765105658,15168.526743289993,163.6898915999991,50684.12607816001 2025-12-07,11:07:40.000,341,11099355,-795,0,1765105659,15168.573897459988,163.78153028999805,50683.87454184 2025-12-07,11:07:41.000,341,11099306,-795,0,1765105660,15168.540215909998,163.7533337700006,50684.01428424 2025-12-07,11:07:42.000,341,11099403,-795,0,1765105661,15168.573897459988,163.66874421000102,50684.06319408 2025-12-07,11:07:43.000,341,11099181,-795,0,1765105662,15168.580633769998,163.66169508000166,50684.14703952001 2025-12-07,11:07:44.000,341,11099273,-795,0,1765105663,15168.627787939993,163.7180881200038,50684.04223272 2025-12-07,11:07:45.000,341,11099236,-795,0,1765105664,15168.546952219993,163.7392355100019,50684.12607816001 2025-12-07,11:07:46.000,341,11099203,-795,0,1765105665,15168.668205799993,163.72513725000317,50684.1400524 2025-12-07,11:07:47.000,341,11099217,-795,0,1765105666,15168.661469489998,163.78857942000468,50684.06319408 2025-12-07,11:07:48.000,341,11099339,-795,0,1765105667,15168.614315319988,163.74628464000125,50684.174988000006 2025-12-07,11:07:49.000,341,11099271,-795,0,1765105668,15168.695151039989,163.78153028999805,50684.154026640004 2025-12-07,11:07:50.000,341,11099279,-795,0,1765105669,15168.728832589994,163.76038289999997,50684.11210392 2025-12-07,11:07:51.000,341,11099254,-795,0,1765105670,15168.829877239994,163.8026776800034,50684.30075616 2025-12-07,11:07:52.000,341,11099403,-795,0,1765105671,15168.769250449994,163.76038289999997,50684.23088496 2025-12-07,11:07:53.000,341,11099294,-795,0,1765105672,15168.850086169994,163.73218638000253,50684.30774328 2025-12-07,11:07:54.000,341,11099275,-795,0,1765105673,15168.843349859999,163.8379233300002,50684.23088496 2025-12-07,11:07:55.000,341,11099260,-795,0,1765105674,15168.95786712999,163.8026776800034,50684.223897840006 2025-12-07,11:07:56.000,341,11099405,-795,0,1765105675,15168.951130819994,163.7392355100019,50684.33569176001 2025-12-07,11:07:57.000,341,11099338,-795,0,1765105676,15168.99828498999,163.69694072999846,50684.32870464 2025-12-07,11:07:58.000,341,11099361,-795,0,1765105677,15169.092593329995,163.81677594000212,50684.342678880006 2025-12-07,11:07:59.000,341,11099309,-795,0,1765105678,15169.04543916,163.6898915999991,50684.349666 2025-12-07,11:08:00.000,341,11099188,-795,0,1765105679,15169.11953856999,163.6898915999991,50684.35665312 2025-12-07,11:08:01.000,341,11099281,-795,0,1765105680,15169.14648381,163.6405476900036,50684.272807680005 2025-12-07,11:08:02.000,341,11099357,-795,0,1765105681,15169.193637979995,163.6898915999991,50684.24485920001 2025-12-07,11:08:03.000,341,11099386,-795,0,1765105682,15169.26773739,163.66169508000166,50684.32870464 2025-12-07,11:08:04.000,341,11099270,-795,0,1765105683,15169.362045729991,163.57005639000272,50684.391588720006 2025-12-07,11:08:05.000,341,11099193,-795,0,1765105684,15169.321627869991,163.51366335000057,50684.28678192 2025-12-07,11:08:06.000,341,11099294,-795,0,1765105685,15169.26100107999,163.4925159600025,50684.24485920001 2025-12-07,11:08:07.000,341,11099242,-795,0,1765105686,15169.483299309992,163.4431720499997,50684.41255008001 2025-12-07,11:08:08.000,341,11099309,-795,0,1765105687,15169.456354069996,163.40087727000355,50684.44748568 2025-12-07,11:08:09.000,341,11099313,-795,0,1765105688,15169.584343959992,163.40087727000355,50684.37761448 2025-12-07,11:08:10.000,341,11099311,-795,0,1765105689,15169.476562999997,163.43612292000034,50684.44748568 2025-12-07,11:08:11.000,341,11099323,-795,0,1765105690,15169.530453480002,163.28809118999925,50684.49639552 2025-12-07,11:08:12.000,341,11099266,-795,0,1765105691,15169.537189789997,163.28809118999925,50684.53133112001 2025-12-07,11:08:13.000,341,11099385,-795,0,1765105692,15169.611289200002,163.27399293000053,50684.38460160001 2025-12-07,11:08:14.000,341,11099335,-795,0,1765105693,15169.712333850002,163.1964525000003,50684.39857584 2025-12-07,11:08:15.000,341,11099305,-795,0,1765105694,15169.806642189993,163.21759988999838,50684.33569176001 2025-12-07,11:08:16.000,341,11099394,-795,0,1765105695,15169.779696949998,163.2810420599999,50684.524344 2025-12-07,11:08:17.000,341,11099269,-795,0,1765105696,15169.820114809998,163.2951403199986,50684.54530536 2025-12-07,11:08:18.000,341,11099281,-795,0,1765105697,15169.900950529998,163.21759988999838,50684.50338264001 2025-12-07,11:08:19.000,341,11099432,-795,0,1765105698,15169.954841009989,163.2810420599999,50684.53133112001 2025-12-07,11:08:20.000,341,11099335,-795,0,1765105699,15170.008731489994,163.25284554000245,50684.58024096001 2025-12-07,11:08:21.000,341,11099431,-795,0,1765105700,15170.129985069994,163.18940337000095,50684.61517656 2025-12-07,11:08:22.000,341,11099308,-795,0,1765105701,15170.129985069994,163.18940337000095,50684.57325384 2025-12-07,11:08:23.000,341,11099353,-795,0,1765105702,15170.29839281999,163.1823542400016,50684.55229248001 2025-12-07,11:08:24.000,341,11099431,-635,0,1765105703,15170.31860174999,163.1964525000003,50684.61517656 2025-12-07,11:08:25.000,341,11099425,-795,0,1765105704,15170.30512913,163.10481381000136,50684.60120232001 2025-12-07,11:08:26.000,341,11099469,-795,0,1765105705,15170.392701159995,163.06956816000456,50684.62915080001 2025-12-07,11:08:27.000,341,11099342,-795,0,1765105706,15170.37922853999,162.9497329500009,50684.559279600006 2025-12-07,11:08:28.000,341,11099332,-795,0,1765105707,15170.412910089995,163.02727338000113,50684.657099280004 2025-12-07,11:08:29.000,341,11099411,-795,0,1765105708,15170.39943746999,162.9990768600037,50684.64312504 2025-12-07,11:08:30.000,341,11099297,-795,0,1765105709,15170.40617378,163.06956816000456,50684.657099280004 2025-12-07,11:08:31.000,341,11099221,-795,0,1765105710,15170.46680057,162.95678208000027,50684.67107352001 2025-12-07,11:08:32.000,341,11099249,-795,0,1765105711,15170.433119019996,162.9849785999977,50684.75491896 2025-12-07,11:08:33.000,341,11099384,-795,0,1765105712,15170.48027318999,163.0484207699992,50684.65011216001 2025-12-07,11:08:34.000,341,11099366,-795,0,1765105713,15170.473536879996,162.99202773000434,50684.68504776 2025-12-07,11:08:35.000,341,11099321,-795,0,1765105714,15170.54763629,162.99202773000434,50684.68504776 2025-12-07,11:08:36.000,341,11099317,-795,0,1765105715,15170.574581529996,162.9990768600037,50684.76190608 2025-12-07,11:08:37.000,341,11099297,-795,0,1765105716,15170.574581529996,162.9849785999977,50684.69203488 2025-12-07,11:08:38.000,341,11099339,-795,0,1765105717,15170.581317839991,162.95678208000027,50684.78985456 2025-12-07,11:08:39.000,341,11099209,-795,0,1765105718,15170.628472010001,163.02022425000177,50684.775880320005 2025-12-07,11:08:40.000,341,11099330,-795,0,1765105719,15170.608263080001,162.97792946999834,50684.88068712 2025-12-07,11:08:41.000,341,11099357,-795,0,1765105720,15170.601526769991,163.0343225100005,50684.726970480006 2025-12-07,11:08:42.000,341,11099280,-795,0,1765105721,15170.608263080001,162.95678208000027,50684.83876440001 2025-12-07,11:08:43.000,341,11099416,-795,0,1765105722,15170.621735699991,162.90038903999812,50684.83177728 2025-12-07,11:08:44.000,341,11099353,-795,0,1765105723,15170.614999389996,163.0484207699992,50684.775880320005 2025-12-07,11:08:45.000,341,11099289,-795,0,1765105724,15170.574581529996,163.02022425000177,50684.85273864 2025-12-07,11:08:46.000,341,11099288,-795,0,1765105725,15170.601526769991,162.92858556000283,50684.86671288001 2025-12-07,11:08:47.000,341,11099349,-795,0,1765105726,15170.608263080001,162.96383120999963,50684.88068712 2025-12-07,11:08:48.000,341,11099271,-795,0,1765105727,15170.648680940001,162.96383120999963,50684.92260984 2025-12-07,11:08:49.000,341,11099478,-795,0,1765105728,15170.716044039997,163.06251902999793,50684.873700000004 2025-12-07,11:08:50.000,341,11099247,-795,0,1765105729,15170.635208319996,163.07661729000392,50684.96453256001 2025-12-07,11:08:51.000,341,11099240,-795,0,1765105730,15170.736252969997,162.9990768600037,50685.013442400006 2025-12-07,11:08:52.000,341,11099305,-795,0,1765105731,15170.769934520002,163.02022425000177,50685.048378 2025-12-07,11:08:53.000,341,11099247,-795,0,1765105732,15170.716044039997,162.97792946999834,50684.95055832 2025-12-07,11:08:54.000,341,11099168,-795,0,1765105733,15170.628472010001,163.02022425000177,50684.96453256001 2025-12-07,11:08:55.000,341,11099338,-795,0,1765105734,15170.608263080001,163.06956816000456,50684.91562272001 2025-12-07,11:08:56.000,341,11099289,-795,0,1765105735,15170.729516660002,163.10481381000136,50685.03440376001 2025-12-07,11:08:57.000,341,11099319,-795,0,1765105736,15170.682362489992,163.05546989999857,50684.992481040004 2025-12-07,11:08:58.000,341,11099342,-795,0,1765105737,15170.668889870001,163.08366642000328,50685.013442400006 2025-12-07,11:08:59.000,341,11099198,-795,0,1765105738,15170.783407139992,163.0484207699992,50685.00645528001 2025-12-07,11:09:00.000,341,11099379,-795,0,1765105739,15170.776670829997,162.9497329500009,50685.02042952 2025-12-07,11:09:01.000,341,11099293,-795,0,1765105740,15170.803616069992,162.9356346900022,50685.048378 2025-12-07,11:09:02.000,341,11099321,-795,0,1765105741,15170.810352380002,162.90038903999812,50685.05536512001 2025-12-07,11:09:03.000,341,11099310,-795,0,1765105742,15170.844033929992,163.02022425000177,50685.09030072 2025-12-07,11:09:04.000,341,11099255,-795,0,1765105743,15170.823824999992,163.01317512000242,50685.15318480001 2025-12-07,11:09:05.000,341,11099381,-795,0,1765105744,15170.844033929992,163.0484207699992,50685.1182492 2025-12-07,11:09:06.000,341,11099282,-795,0,1765105745,15170.803616069992,163.02727338000113,50685.20209464001 2025-12-07,11:09:07.000,341,11099109,-795,0,1765105746,15170.810352380002,163.07661729000392,50685.13222344001 2025-12-07,11:09:08.000,341,11099366,-795,0,1765105747,15170.729516660002,163.20350162999966,50685.348824160006 2025-12-07,11:09:09.000,341,11099342,-795,0,1765105748,15170.749725590002,163.23874728000374,50685.15318480001 2025-12-07,11:09:10.000,341,11099206,-635,0,1765105749,15170.790143450002,163.32333684000332,50685.10427496001 2025-12-07,11:09:11.000,341,11099315,-795,0,1765105750,15170.736252969997,163.4079264000029,50685.19510752 2025-12-07,11:09:12.000,341,11099245,-795,0,1765105751,15170.776670829997,163.38677901000483,50685.209081760004 2025-12-07,11:09:13.000,341,11099267,-795,0,1765105752,15170.796879759997,163.51366335000057,50685.22305600001 2025-12-07,11:09:14.000,341,11099197,-795,0,1765105753,15170.769934520002,163.42907379000098,50685.25100448001 2025-12-07,11:09:15.000,341,11099183,-795,0,1765105754,15170.870979170002,163.5066142200012,50685.33484992 2025-12-07,11:09:16.000,341,11099314,-795,0,1765105755,15170.769934520002,163.42202466000163,50685.32087568001 2025-12-07,11:09:17.000,341,11099396,-795,0,1765105756,15170.837297619997,163.41497553000227,50685.2579916 2025-12-07,11:09:18.000,341,11099328,-795,0,1765105757,15170.857506549997,163.45022117999906,50685.376772640004 2025-12-07,11:09:19.000,341,11099229,-795,0,1765105758,15170.864242859992,163.45022117999906,50685.30690144 2025-12-07,11:09:20.000,341,11099307,-795,0,1765105759,15171.025914299993,163.3797298799982,50685.29991432001 2025-12-07,11:09:21.000,341,11099234,-795,0,1765105760,15170.972023820003,163.33743510000204,50685.31388856 2025-12-07,11:09:22.000,341,11099349,-795,0,1765105761,15170.992232749988,163.35153336000076,50685.36978552001 2025-12-07,11:09:23.000,341,11099166,-795,0,1765105762,15171.039386919998,163.33038597000268,50685.40472112 2025-12-07,11:09:24.000,341,11099332,-795,0,1765105763,15171.025914299993,163.22464901999774,50685.33484992 2025-12-07,11:09:25.000,341,11099332,-795,0,1765105764,15171.093277399988,163.21759988999838,50685.52350216 2025-12-07,11:09:26.000,341,11099289,-795,0,1765105765,15171.100013709998,163.27399293000053,50685.5025408 2025-12-07,11:09:27.000,341,11099366,-795,0,1765105766,15171.059595849998,163.28809118999925,50685.45363096 2025-12-07,11:09:28.000,341,11099198,-795,0,1765105767,15171.066332159993,163.3444842300014,50685.41869536001 2025-12-07,11:09:29.000,341,11099346,-795,0,1765105768,15171.126958949993,163.35153336000076,50685.572412 2025-12-07,11:09:30.000,341,11099245,-795,0,1765105769,15171.126958949993,163.32333684000332,50685.43965672001 2025-12-07,11:09:31.000,341,11099223,-795,0,1765105770,15171.100013709998,163.30218944999797,50685.53747640001 2025-12-07,11:09:32.000,341,11099278,-795,0,1765105771,15171.113486329989,163.42907379000098,50685.516515040006 2025-12-07,11:09:33.000,341,11099372,-795,0,1765105772,15171.086541089993,163.41497553000227,50685.48157944 2025-12-07,11:09:34.000,341,11099269,-795,0,1765105773,15171.120222639998,163.3797298799982,50685.47459232 2025-12-07,11:09:35.000,341,11099327,-795,0,1765105774,15171.106750019993,163.4925159600025,50685.572412 2025-12-07,11:09:36.000,341,11099405,-795,0,1765105775,15171.133695259989,163.5277616099993,50685.495553680004 2025-12-07,11:09:37.000,341,11099169,-795,0,1765105776,15171.032650609988,163.56300726000336,50685.57939912 2025-12-07,11:09:38.000,341,11099160,-795,0,1765105777,15171.066332159993,163.57005639000272,50685.35581128 2025-12-07,11:09:39.000,341,11099265,-795,0,1765105778,15171.120222639998,163.66169508000166,50685.65625744001 2025-12-07,11:09:40.000,341,11099192,-795,0,1765105779,15171.106750019993,163.69694072999846,50685.64927032 2025-12-07,11:09:41.000,341,11099262,-795,0,1765105780,15171.126958949993,163.7533337700006,50685.64927032 2025-12-07,11:09:42.000,341,11099320,-795,0,1765105781,15171.100013709998,163.81677594000212,50685.663244560004 2025-12-07,11:09:43.000,341,11099287,-795,0,1765105782,15171.093277399988,163.78857942000468,50685.62830896 2025-12-07,11:09:44.000,341,11099210,-795,0,1765105783,15171.079804779998,163.92956201999914,50685.712154400004 2025-12-07,11:09:45.000,341,11099320,-795,0,1765105784,15171.167376809994,164.00710244999937,50685.830935440004 2025-12-07,11:09:46.000,341,11099339,-795,0,1765105785,15171.221267289999,164.03529897000408,50685.76106424 2025-12-07,11:09:47.000,341,11099284,-795,0,1765105786,15171.281894079999,164.13398679000238,50685.6422832 2025-12-07,11:09:48.000,341,11099295,-795,0,1765105787,15171.268421459994,164.09169200999895,50685.69818016 2025-12-07,11:09:49.000,341,11099165,-795,0,1765105788,15171.41662027999,164.2961167800022,50685.67721880001 2025-12-07,11:09:50.000,341,11099233,-795,0,1765105789,15171.490719689995,164.26792026000476,50685.79599984 2025-12-07,11:09:51.000,341,11099326,-795,0,1765105790,15171.58502803,164.30316591000155,50685.70516728001 2025-12-07,11:09:52.000,341,11099223,-755,0,1765105791,15171.692808989996,164.2115272200026,50685.74010288 2025-12-07,11:09:53.000,341,11099223,-795,0,1765105792,15171.807326260001,164.0987411399983,50685.80997408 2025-12-07,11:09:54.000,341,11099465,-795,0,1765105793,15171.921843529992,164.1833306999979,50685.82394832001 2025-12-07,11:09:55.000,341,11099325,-795,0,1765105794,15171.975734009997,164.0493972300028,50685.75407712001 2025-12-07,11:09:56.000,341,11099185,-795,0,1765105795,15172.117196519997,164.05644636000216,50685.76805136 2025-12-07,11:09:57.000,341,11099425,-795,0,1765105796,15172.272131649988,164.0846428799996,50685.69818016 2025-12-07,11:09:58.000,341,11099290,-795,0,1765105797,15172.339494749998,163.87316898000427,50685.69119304 2025-12-07,11:09:59.000,341,11099322,-635,0,1765105798,15172.454012019989,163.91546376000042,50685.782025600005 2025-12-07,11:10:00.000,341,11099272,-795,0,1765105799,15172.541584049999,163.82382507000148,50685.72612864001 2025-12-07,11:10:01.000,341,11099200,-795,0,1765105800,15172.669573939995,163.78857942000468,50685.76805136 2025-12-07,11:10:02.000,341,11099115,-795,0,1765105801,15172.61568345999,163.78857942000468,50685.782025600005 2025-12-07,11:10:03.000,341,11099346,-795,0,1765105802,15172.629156079995,163.81677594000212,50685.75407712001 2025-12-07,11:10:04.000,341,11099309,-795,0,1765105803,15172.709991799995,163.6898915999991,50685.684205920006 2025-12-07,11:10:05.000,341,11099293,-795,0,1765105804,15172.74367335,163.7180881200038,50685.57939912 2025-12-07,11:10:06.000,341,11099285,-795,0,1765105805,15172.73693703999,163.7533337700006,50685.684205920006 2025-12-07,11:10:07.000,341,11099181,-795,0,1765105806,15172.76388228,163.71103899000445,50685.76805136 2025-12-07,11:10:08.000,341,11099232,-795,0,1765105807,15172.770618589995,163.7533337700006,50685.74010288 2025-12-07,11:10:09.000,341,11099319,-795,0,1765105808,15172.77735489999,163.73218638000253,50685.85888392 2025-12-07,11:10:10.000,341,11099370,-795,0,1765105809,15172.871663239996,163.7180881200038,50685.782025600005 2025-12-07,11:10:11.000,341,11099364,-795,0,1765105810,15172.939026339991,163.74628464000125,50685.77503848001 2025-12-07,11:10:12.000,341,11099258,-795,0,1765105811,15172.959235269991,163.63349856000423,50685.80298696001 2025-12-07,11:10:13.000,341,11099386,-795,0,1765105812,15172.98618051,163.61940029999823,50685.9567036 2025-12-07,11:10:14.000,341,11099161,-795,0,1765105813,15172.999653129991,163.59825291000016,50685.82394832001 2025-12-07,11:10:15.000,341,11099219,-795,0,1765105814,15173.174797189997,163.4925159600025,50685.83792256 2025-12-07,11:10:16.000,341,11099340,-795,0,1765105815,15173.208478740002,163.3797298799982,50685.87285816001 2025-12-07,11:10:17.000,341,11099233,-795,0,1765105816,15173.302787079992,163.35153336000076,50685.86587104 2025-12-07,11:10:18.000,341,11099275,-795,0,1765105817,15173.370150180002,163.07661729000392,50685.80298696001 2025-12-07,11:10:19.000,341,11099351,-795,0,1765105818,15173.450985899988,162.97088033999898,50685.80298696001 2025-12-07,11:10:30.000,341,11099320,-795,0,1765105829,15173.558766859998,162.01219865999883,50686.068497520006 2025-12-07,11:10:31.000,341,11099252,-795,0,1765105830,15173.639602579999,161.9346582299986,50686.06151040001 2025-12-07,11:10:32.000,341,11099347,-795,0,1765105831,15173.619393649999,161.92760909999924,50686.1313816 2025-12-07,11:10:33.000,341,11099272,-795,0,1765105832,15173.632866269989,161.76547910999943,50686.12439448 2025-12-07,11:10:34.000,341,11099345,-795,0,1765105833,15173.69349305999,161.65974216000177,50686.15234296 2025-12-07,11:10:35.000,341,11099282,-795,0,1765105834,15173.76085616,161.5892508600009,50686.25714976001 2025-12-07,11:10:36.000,341,11099198,-795,0,1765105835,15173.88210974,161.3918752200043,50686.19426568 2025-12-07,11:10:37.000,341,11099407,-795,0,1765105836,15173.98315439,161.2438434900032,50686.24317552 2025-12-07,11:10:38.000,341,11099359,-795,0,1765105837,15173.94273653,161.07466437000403,50686.22221416 2025-12-07,11:10:39.000,341,11099379,-795,0,1765105838,15174.03704486999,160.77155178000248,50686.215227040004 2025-12-07,11:10:40.000,341,11099344,-795,0,1765105839,15174.111144279996,160.65876569999818,50686.285098240005 2025-12-07,11:10:41.000,341,11099251,-795,0,1765105840,15174.225661550001,160.45434093000222,50686.29907248 2025-12-07,11:10:42.000,341,11099323,-795,0,1765105841,15174.198716309991,160.36975137000263,50686.3409952 2025-12-07,11:10:43.000,341,11099475,-795,0,1765105842,15174.09767165999,160.11598269000388,50686.18029144001 2025-12-07,11:10:44.000,341,11099325,-795,0,1765105843,15174.20545262,159.86221400999784,50686.215227040004 2025-12-07,11:10:45.000,341,11099319,-795,0,1765105844,15174.16503476,159.75647706000018,50686.29208536 2025-12-07,11:10:46.000,341,11099398,-795,0,1765105845,15174.09767165999,159.71418228000402,50686.2012528 2025-12-07,11:10:47.000,341,11099221,-795,0,1765105846,15174.05725379999,159.66483837000123,50686.27811112001 2025-12-07,11:10:48.000,341,11099243,-795,0,1765105847,15173.888846049995,159.55910142000357,50686.24317552 2025-12-07,11:10:49.000,341,11099310,-635,0,1765105848,15173.720438299999,159.5520522900042,50686.22920128001 2025-12-07,11:10:50.000,341,11099378,-795,0,1765105849,15173.673284129989,159.5731996800023,50686.36894368 2025-12-07,11:10:51.000,341,11099361,-795,0,1765105850,15173.646338889994,159.50270838000142,50686.17330432 2025-12-07,11:10:52.000,341,11099388,-795,0,1765105851,15173.430776969988,159.51680664000014,50686.27811112001 2025-12-07,11:10:53.000,341,11099212,-795,0,1765105852,15173.403831729993,159.587297940001,50686.37593080001 2025-12-07,11:10:54.000,341,11099308,-795,0,1765105853,15173.282578149992,159.59434707000037,50686.42484064001 2025-12-07,11:10:55.000,341,11099404,-795,0,1765105854,15173.215215049997,159.6366418500038,50686.41785352 2025-12-07,11:10:56.000,341,11099227,-795,0,1765105855,15173.087225160001,159.474511860004,50686.4108664 2025-12-07,11:10:57.000,341,11099231,-795,0,1765105856,15173.073752539996,159.55910142000357,50686.354969440006 2025-12-07,11:10:58.000,341,11099304,-795,0,1765105857,15173.046807300001,159.56615055000293,50686.47375048001 2025-12-07,11:10:59.000,341,11099381,-795,0,1765105858,15173.006389440001,159.38287316999777,50686.43881488 2025-12-07,11:11:00.000,341,11099350,-795,0,1765105859,15172.98618051,159.50270838000142,50686.522660320006 2025-12-07,11:11:01.000,341,11099339,-795,0,1765105860,15173.006389440001,159.460413599998,50686.550608800004 2025-12-07,11:11:02.000,341,11099256,-795,0,1765105861,15173.046807300001,159.54500316000485,50686.49471184001 2025-12-07,11:11:03.000,341,11099334,-795,0,1765105862,15173.093961469996,159.38287316999777,50686.78118376001 2025-12-07,11:11:04.000,341,11099306,-795,0,1765105863,15173.174797189997,159.2136940499986,50686.56458304001 2025-12-07,11:11:05.000,341,11099428,-795,0,1765105864,15173.215215049997,159.14320274999773,50686.6554156 2025-12-07,11:11:06.000,341,11099435,-795,0,1765105865,15173.255632909997,159.15730101000372,50686.620480000005 2025-12-07,11:11:07.000,341,11099223,-795,0,1765105866,15173.262369219992,159.05156405999878,50686.63445424 2025-12-07,11:11:08.000,341,11099250,-795,0,1765105867,15173.329732320002,159.04451492999942,50686.67637696 2025-12-07,11:11:09.000,341,11099440,-795,0,1765105868,15173.289314460002,158.94582711000112,50686.620480000005 2025-12-07,11:11:10.000,341,11099238,-795,0,1765105869,15173.336468629997,158.86123755000153,50686.60650576 2025-12-07,11:11:11.000,341,11099265,-795,0,1765105870,15173.370150180002,158.8682866800009,50686.63445424 2025-12-07,11:11:12.000,341,11099322,-795,0,1765105871,15173.316259699997,158.80484450999938,50686.70432544 2025-12-07,11:11:13.000,341,11099221,-795,0,1765105872,15173.363413869993,158.79779538000003,50686.669389840004 2025-12-07,11:11:14.000,341,11099295,-795,0,1765105873,15173.336468629997,158.72730407999916,50686.669389840004 2025-12-07,11:11:15.000,341,11099291,-795,0,1765105874,15173.322996009992,158.76254973000323,50686.53663456 2025-12-07,11:11:16.000,341,11099424,-795,0,1765105875,15173.235423979997,158.8189427699981,50686.64842848 2025-12-07,11:11:17.000,341,11099264,-795,0,1765105876,15173.141115639992,158.8189427699981,50686.53663456 2025-12-07,11:11:18.000,341,11099214,-795,0,1765105877,15173.235423979997,158.9035323299977,50686.54362168001 2025-12-07,11:11:19.000,341,11099289,-795,0,1765105878,15173.188269810002,158.87533581000025,50686.550608800004 2025-12-07,11:11:20.000,341,11099275,-795,0,1765105879,15173.154588259997,158.81189363999874,50686.56458304001 2025-12-07,11:11:21.000,341,11099121,-795,0,1765105880,15173.127643020001,158.80484450999938,50686.71131256001 2025-12-07,11:11:22.000,341,11099429,-795,0,1765105881,15173.201742429992,158.77664799000195,50686.5855444 2025-12-07,11:11:23.000,341,11099421,-795,0,1765105882,15173.248896600002,158.74140233999788,50686.70432544 2025-12-07,11:11:24.000,341,11099322,-795,0,1765105883,15173.289314460002,158.6356653900002,50686.78118376001 2025-12-07,11:11:25.000,341,11099259,-795,0,1765105884,15173.349941250002,158.5228793100032,50686.69733832 2025-12-07,11:11:26.000,341,11099261,-795,0,1765105885,15173.322996009992,158.50878105000447,50686.620480000005 2025-12-07,11:11:27.000,341,11099289,-795,0,1765105886,15173.356677559997,158.4735354000004,50686.66240272001 2025-12-07,11:11:28.000,341,11099287,-795,0,1765105887,15173.329732320002,158.33960192999803,50686.669389840004 2025-12-07,11:11:29.000,341,11099288,-795,0,1765105888,15173.376886489998,158.3255036699993,50686.669389840004 2025-12-07,11:11:30.000,341,11099325,-795,0,1765105889,15173.289314460002,158.29730715000187,50686.669389840004 2025-12-07,11:11:31.000,341,11099292,-795,0,1765105890,15173.269105530002,158.2761597600038,50686.690351200006 2025-12-07,11:11:32.000,341,11099322,-715,0,1765105891,15173.235423979997,158.4382897500036,50686.61349288001 2025-12-07,11:11:33.000,341,11099362,-795,0,1765105892,15173.161324569992,158.43124062000425,50686.59253152001 2025-12-07,11:11:34.000,341,11099194,-795,0,1765105893,15173.114170399997,158.52992844000255,50686.76720952 2025-12-07,11:11:35.000,341,11099298,-795,0,1765105894,15172.992916819996,158.64271451999957,50686.70432544 2025-12-07,11:11:36.000,341,11099238,-795,0,1765105895,15172.89860847999,158.71320582000044,50686.78118376001 2025-12-07,11:11:37.000,341,11099405,-795,0,1765105896,15172.871663239996,158.8189427699981,50686.75323528 2025-12-07,11:11:38.000,341,11099447,-795,0,1765105897,15172.74367335,158.93877798000176,50686.78118376001 2025-12-07,11:11:39.000,341,11099132,-795,0,1765105898,15172.6426287,159.00222015000327,50686.76720952 2025-12-07,11:11:40.000,341,11099297,-795,0,1765105899,15172.649365009995,159.0938588400022,50686.80214512 2025-12-07,11:11:41.000,341,11099363,-795,0,1765105900,15172.53484773999,159.24893970000267,50686.8650292 2025-12-07,11:11:42.000,341,11099280,-795,0,1765105901,15172.55505666999,159.4251679500012,50686.906951920006 2025-12-07,11:11:43.000,341,11099339,-795,0,1765105902,15172.59547452999,159.43926620999991,50686.89297768 2025-12-07,11:11:44.000,341,11099262,-795,0,1765105903,15172.58200191,159.65778924000188,50686.92791328001 2025-12-07,11:11:45.000,341,11099397,-795,0,1765105904,15172.66283763,159.70008401999803,50687.0397072 2025-12-07,11:11:46.000,341,11099317,-795,0,1765105905,15172.709991799995,159.7353296700021,50686.80214512 2025-12-07,11:11:47.000,341,11099372,-795,0,1765105906,15172.750409659995,159.7353296700021,50686.94188752 2025-12-07,11:11:48.000,341,11099401,-795,0,1765105907,15172.844718,159.7846735800049,50686.99778448001 2025-12-07,11:11:49.000,341,11099409,-795,0,1765105908,15172.851454309995,159.7353296700021,50686.80913224001 2025-12-07,11:11:50.000,341,11099411,-795,0,1765105909,15172.999653129991,159.77762444999826,50686.89297768 2025-12-07,11:11:51.000,341,11099281,-795,0,1765105910,15173.120906709992,159.72828054000274,50686.8650292 2025-12-07,11:11:52.000,341,11099154,-795,0,1765105911,15173.275841839997,159.64369098000316,50686.9349004 2025-12-07,11:11:53.000,341,11099359,-795,0,1765105912,15173.390359110002,159.64369098000316,50686.85105496001 2025-12-07,11:11:54.000,341,11099282,-715,0,1765105913,15173.437513279998,159.54500316000485,50686.858042080006 2025-12-07,11:11:55.000,341,11099310,-795,0,1765105914,15173.572239479989,159.49565925000206,50686.77419664 2025-12-07,11:11:56.000,341,11099259,-795,0,1765105915,15173.69349305999,159.50975751000078,50686.89996480001 2025-12-07,11:11:57.000,341,11099406,-795,0,1765105916,15173.78106509,159.41811882000184,50686.788170880005 2025-12-07,11:11:58.000,341,11099230,-795,0,1765105917,15173.787801399994,159.33352926000225,50686.788170880005 2025-12-07,11:11:59.000,341,11099336,-795,0,1765105918,15173.949472839995,159.2771362200001,50686.9349004 2025-12-07,11:12:00.000,341,11099298,-795,0,1765105919,15173.98315439,159.20664491999923,50686.788170880005 2025-12-07,11:12:01.000,341,11099309,-795,0,1765105920,15173.989890699995,159.15730101000372,50686.69733832 2025-12-07,11:12:02.000,341,11099311,-795,0,1765105921,15173.98315439,159.05156405999878,50686.795158 2025-12-07,11:12:03.000,341,11099270,-795,0,1765105922,15174.02357225,158.8682866800009,50686.739261040006 2025-12-07,11:12:04.000,341,11099409,-795,0,1765105923,15174.00336332,158.98107275999791,50686.76720952 2025-12-07,11:12:05.000,341,11099441,-795,0,1765105924,15173.99662700999,158.8823849399996,50686.76022240001 2025-12-07,11:12:06.000,341,11099452,-795,0,1765105925,15174.02357225,158.9035323299977,50686.885990560004 2025-12-07,11:12:07.000,341,11099158,-795,0,1765105926,15173.99662700999,158.81189363999874,50686.81611936 2025-12-07,11:12:08.000,341,11099387,-795,0,1765105927,15174.010099629995,158.73435320999852,50686.837080720004 2025-12-07,11:12:09.000,341,11099373,-795,0,1765105928,15174.010099629995,158.6356653900002,50686.969836 2025-12-07,11:12:10.000,341,11099205,-795,0,1765105929,15174.03704486999,158.6215671300015,50686.87900344001 2025-12-07,11:12:11.000,341,11099473,-795,0,1765105930,15173.85516449999,158.64271451999957,50686.85105496001 2025-12-07,11:12:12.000,341,11099254,-795,0,1765105931,15173.91579128999,158.60746887000278,50686.92092616 2025-12-07,11:12:13.000,341,11099333,-795,0,1765105932,15173.87537342999,158.66386190999765,50686.99778448001 2025-12-07,11:12:14.000,341,11099213,-795,0,1765105933,15173.83495556999,158.6215671300015,50687.074642800006 2025-12-07,11:12:15.000,341,11099344,-795,0,1765105934,15173.79453770999,158.60746887000278,50686.9349004 2025-12-07,11:12:16.000,341,11099247,-795,0,1765105935,15173.808010329994,158.5863214800047,50686.969836 2025-12-07,11:12:17.000,341,11099359,-795,0,1765105936,15173.73391091999,158.69910756000172,50686.96284888 2025-12-07,11:12:18.000,341,11099308,-795,0,1765105937,15173.653075199989,158.62861626000085,50687.01175872 2025-12-07,11:12:19.000,341,11099269,-795,0,1765105938,15173.585712099994,158.67796017000364,50687.01874584001 2025-12-07,11:12:20.000,341,11099227,-795,0,1765105939,15173.632866269989,158.6215671300015,50687.01175872 2025-12-07,11:12:21.000,341,11099243,-795,0,1765105940,15173.612657339989,158.55812496,50687.10259128 2025-12-07,11:12:22.000,341,11099213,-795,0,1765105941,15173.659811509999,158.60041974000342,50687.15150112 2025-12-07,11:12:23.000,341,11099271,-795,0,1765105942,15173.626129959994,158.52992844000255,50687.06765568001 2025-12-07,11:12:24.000,341,11099271,-795,0,1765105943,15173.632866269989,158.60041974000342,50687.13053976 2025-12-07,11:12:25.000,341,11099254,-795,0,1765105944,15173.626129959994,158.64271451999957,50687.1095784 2025-12-07,11:12:26.000,341,11099273,-795,0,1765105945,15173.619393649999,158.5863214800047,50687.172462480004 2025-12-07,11:12:27.000,341,11099332,-795,0,1765105946,15173.612657339989,158.55107583000063,50687.074642800006 2025-12-07,11:12:28.000,341,11099271,-795,0,1765105947,15173.599184719998,158.64271451999957,50687.13752688 2025-12-07,11:12:29.000,341,11099297,-795,0,1765105948,15173.484667449993,158.74140233999788,50687.172462480004 2025-12-07,11:12:30.000,341,11099174,-795,0,1765105949,15173.498140069998,158.8330410300041,50687.15150112 2025-12-07,11:12:31.000,341,11099334,-795,0,1765105950,15173.397095419998,158.93877798000176,50687.26329504001 2025-12-07,11:12:32.000,341,11099361,-795,0,1765105951,15173.390359110002,158.95992536999984,50687.09560416001 2025-12-07,11:12:33.000,341,11099313,-795,0,1765105952,15173.343204939993,158.9669744999992,50687.09560416001 2025-12-07,11:12:34.000,341,11099271,-795,0,1765105953,15173.322996009992,159.12205535999965,50687.22835944 2025-12-07,11:12:35.000,341,11099243,-795,0,1765105954,15173.322996009992,159.19959578999988,50687.172462480004 2025-12-07,11:12:36.000,341,11099328,-795,0,1765105955,15173.275841839997,159.22074317999795,50687.2493208 2025-12-07,11:12:37.000,341,11099305,-795,0,1765105956,15173.269105530002,159.2418905700033,50687.319192 2025-12-07,11:12:38.000,341,11099243,-795,0,1765105957,15173.336468629997,159.44631533999927,50687.21438520001 2025-12-07,11:12:39.000,341,11099424,-795,0,1765105958,15173.390359110002,159.36877490999905,50687.29823064 2025-12-07,11:12:40.000,341,11099078,-795,0,1765105959,15173.592448409989,159.36877490999905,50687.43797304 2025-12-07,11:12:41.000,341,11099397,-795,0,1765105960,15173.646338889994,159.30533274000481,50687.221372320004 2025-12-07,11:12:42.000,341,11099391,-795,0,1765105961,15173.787801399994,159.23484144000395,50687.20041096 2025-12-07,11:12:43.000,341,11099274,-795,0,1765105962,15173.828219259995,159.1784484000018,50687.27726928 2025-12-07,11:12:44.000,341,11099345,-795,0,1765105963,15174.010099629995,159.15730101000372,50687.30521776 2025-12-07,11:12:45.000,341,11099354,-795,0,1765105964,15174.050517489995,158.98107275999791,50687.51483136 2025-12-07,11:12:46.000,341,11099258,-795,0,1765105965,15174.13808951999,158.86123755000153,50687.30521776 2025-12-07,11:12:47.000,341,11099247,-795,0,1765105966,15174.171771069996,158.6568127799983,50687.30521776 2025-12-07,11:12:48.000,341,11099279,-795,0,1765105967,15174.293024649996,158.55107583000063,50687.319192 2025-12-07,11:12:49.000,341,11099204,-795,0,1765105968,15174.279552029991,158.4241914900049,50687.27726928 2025-12-07,11:12:50.000,341,11099264,-795,0,1765105969,15174.306497270001,158.28320889000315,50687.10259128 2025-12-07,11:12:51.000,341,11099282,-795,0,1765105970,15174.394069299997,158.30435628000123,50687.14451400001 2025-12-07,11:12:52.000,341,11099226,-795,0,1765105971,15174.306497270001,158.24796323999908,50687.27028216 2025-12-07,11:12:53.000,341,11099334,-795,0,1765105972,15174.245870480001,158.14222629000142,50687.23534656001 2025-12-07,11:12:54.000,341,11099318,-795,0,1765105973,15174.259343099991,158.18452107000485,50687.22835944 2025-12-07,11:12:55.000,341,11099293,-795,0,1765105974,15174.13808951999,158.12107890000334,50687.2493208 2025-12-07,11:12:56.000,341,11099308,-795,0,1765105975,15174.05725379999,158.1281280300027,50687.1794496 2025-12-07,11:12:57.000,341,11099413,-795,0,1765105976,15174.07746272999,158.21976672000164,50687.18643672001 2025-12-07,11:12:58.000,341,11099246,-795,0,1765105977,15173.96294546,158.3255036699993,50687.1794496 2025-12-07,11:12:59.000,341,11099336,-795,0,1765105978,15173.828219259995,158.31845453999995,50687.319192 2025-12-07,11:13:00.000,341,11099282,-795,0,1765105979,15173.77432877999,158.31845453999995,50687.2493208 2025-12-07,11:13:01.000,341,11099292,-795,0,1765105980,15173.727174609994,158.44533888000296,50687.29823064 2025-12-07,11:13:02.000,341,11099271,-795,0,1765105981,15173.727174609994,158.3114054100006,50687.361114720006 2025-12-07,11:13:03.000,341,11099381,-795,0,1765105982,15173.79453770999,158.38189671000146,50687.36810184 2025-12-07,11:13:04.000,341,11099369,-795,0,1765105983,15173.787801399994,158.3255036699993,50687.361114720006 2025-12-07,11:13:05.000,341,11099309,-795,0,1765105984,15173.828219259995,158.24796323999908,50687.33316624001 2025-12-07,11:13:06.000,341,11099293,-795,0,1765105985,15173.96294546,158.12107890000334,50687.43797304 2025-12-07,11:13:07.000,341,11099420,-795,0,1765105986,15174.030308559995,158.00124368999968,50687.43098592001 2025-12-07,11:13:08.000,341,11099304,-795,0,1765105987,15174.151562139996,157.93780151999817,50687.39605032 2025-12-07,11:13:09.000,341,11099394,-795,0,1765105988,15174.266079410001,157.75452414000029,50687.47290864 2025-12-07,11:13:10.000,341,11099418,-795,0,1765105989,15174.373860369997,157.67698371000006,50687.4239988 2025-12-07,11:13:11.000,341,11099191,-795,0,1765105990,15174.394069299997,157.64878719000262,50687.507844240004 2025-12-07,11:13:12.000,341,11099358,-795,0,1765105991,15174.461432399992,157.44436241999938,50687.45194728001 2025-12-07,11:13:13.000,341,11099398,-795,0,1765105992,15174.569213360002,157.36682198999915,50687.4239988 2025-12-07,11:13:14.000,341,11099344,-795,0,1765105993,15174.535531809997,157.28223242999957,50687.47989576001 2025-12-07,11:13:15.000,341,11099326,-795,0,1765105994,15174.589422290002,157.29633068999829,50687.46592152 2025-12-07,11:13:16.000,341,11099401,-795,0,1765105995,15174.656785389998,157.16944635000254,50687.319192 2025-12-07,11:13:17.000,341,11099325,-795,0,1765105996,15174.609631220002,157.324527210003,50687.291243520005 2025-12-07,11:13:18.000,341,11099372,-795,0,1765105997,15174.542268119993,157.12010243999976,50687.35412760001 2025-12-07,11:13:19.000,341,11099311,-795,0,1765105998,15174.495113949997,157.1271515699991,50687.39605032 2025-12-07,11:13:20.000,341,11099304,-795,0,1765105999,15174.589422290002,157.18354461000126,50687.48688288 2025-12-07,11:13:21.000,341,11099412,-795,0,1765106000,15174.535531809997,157.19059374000062,50687.41701168 2025-12-07,11:13:22.000,341,11099196,-795,0,1765106001,15174.535531809997,157.15534809000383,50687.40303744001 2025-12-07,11:13:23.000,341,11099379,-795,0,1765106002,15174.522059189992,157.21879025999806,50687.45194728001 2025-12-07,11:13:24.000,341,11099287,-795,0,1765106003,15174.562477049993,157.2258393900047,50687.37508896 2025-12-07,11:13:25.000,341,11099197,-795,0,1765106004,15174.522059189992,157.06370940000488,50687.37508896 2025-12-07,11:13:26.000,341,11099377,-795,0,1765106005,15174.555740739997,157.18354461000126,50687.50085712001 2025-12-07,11:13:27.000,341,11099321,-795,0,1765106006,15174.555740739997,157.19059374000062,50687.50085712001 2025-12-07,11:13:28.000,341,11099243,-795,0,1765106007,15174.656785389998,157.13420069999847,50687.50085712001 2025-12-07,11:13:29.000,341,11099393,-795,0,1765106008,15174.636576459998,157.12010243999976,50687.36810184 2025-12-07,11:13:30.000,341,11099190,-795,0,1765106009,15174.623103839993,157.1130533100004,50687.528805600006 2025-12-07,11:13:31.000,341,11099290,-795,0,1765106010,15174.589422290002,157.05666026999825,50687.47290864 2025-12-07,11:13:32.000,341,11099316,-795,0,1765106011,15174.636576459998,157.0496111399989,50687.389063200004 2025-12-07,11:13:33.000,341,11099289,-795,0,1765106012,15174.636576459998,157.1271515699991,50687.47290864 2025-12-07,11:13:34.000,341,11099297,-795,0,1765106013,15174.744357419993,157.07075853000424,50687.44496016 2025-12-07,11:13:35.000,341,11099398,-795,0,1765106014,15174.737621109998,156.95092332000058,50687.38207608001 2025-12-07,11:13:36.000,341,11099198,-795,0,1765106015,15174.724148489993,156.95797244999994,50687.49387 2025-12-07,11:13:37.000,341,11099315,-795,0,1765106016,15174.798247899998,156.866333760001,50687.51483136 2025-12-07,11:13:38.000,341,11099271,-795,0,1765106017,15174.825193139994,156.82403898000484,50687.43098592001 2025-12-07,11:13:39.000,341,11099228,-795,0,1765106018,15174.730884799988,156.88748114999908,50687.458934400005 2025-12-07,11:13:40.000,341,11099358,-795,0,1765106019,15174.744357419993,156.7817442000014,50687.47989576001 2025-12-07,11:13:41.000,341,11099233,-795,0,1765106020,15174.751093729988,156.7183020299999,50687.389063200004 2025-12-07,11:13:42.000,341,11099372,-795,0,1765106021,15174.804984209994,156.69010551000247,50687.556754080004 2025-12-07,11:13:43.000,341,11099282,-795,0,1765106022,15174.771302659989,156.76059681000334,50687.50085712001 2025-12-07,11:13:44.000,341,11099271,-795,0,1765106023,15174.811720519989,156.74649855000462,50687.48688288 2025-12-07,11:13:45.000,341,11099181,-795,0,1765106024,15174.764566349993,156.71125290000055,50687.51483136 2025-12-07,11:13:46.000,341,11099304,-795,0,1765106025,15174.798247899998,156.5843685600048,50687.53579272 2025-12-07,11:13:47.000,341,11099286,-795,0,1765106026,15174.825193139994,156.66190898999776,50687.59867680001 2025-12-07,11:13:48.000,341,11099146,-795,0,1765106027,15174.771302659989,156.63371247000032,50687.57072832001 2025-12-07,11:13:49.000,341,11099150,-795,0,1765106028,15174.892556239989,156.73944941999798,50687.60566392 2025-12-07,11:13:50.000,341,11099373,-795,0,1765106029,15174.906028859994,156.64781072999904,50687.52181848001 2025-12-07,11:13:51.000,341,11099304,-795,0,1765106030,15174.892556239989,156.7042037700012,50687.52181848001 2025-12-07,11:13:52.000,341,11099083,-795,0,1765106031,15174.939710409999,156.6196142100016,50687.68950936001 2025-12-07,11:13:53.000,341,11099297,-795,0,1765106032,15174.91276516999,156.67600725000375,50687.58470256 2025-12-07,11:13:54.000,341,11099375,-795,0,1765106033,15174.899292549999,156.5843685600048,50687.65457376 2025-12-07,11:13:55.000,341,11099439,-795,0,1765106034,15174.95318302999,156.52797552000266,50687.65457376 2025-12-07,11:13:56.000,341,11099201,-795,0,1765106035,15174.899292549999,156.64076159999968,50687.59867680001 2025-12-07,11:13:57.000,341,11099155,-795,0,1765106036,15174.838665759999,156.66190898999776,50687.51483136 2025-12-07,11:13:58.000,341,11099538,-795,0,1765106037,15174.872347309989,156.6689581200044,50687.71745784001 2025-12-07,11:13:59.000,341,11099250,-795,0,1765106038,15174.93297409999,156.7042037700012,50687.59867680001 2025-12-07,11:14:00.000,341,11099011,-795,0,1765106039,15174.845402069994,156.88043201999972,50687.66854800001 2025-12-07,11:14:01.000,341,11099294,-795,0,1765106040,15174.791511589989,156.84518637000292,50687.64059952 2025-12-07,11:14:02.000,341,11099343,-795,0,1765106041,15174.791511589989,156.97911983999802,50687.68252224 2025-12-07,11:14:03.000,341,11099171,-795,0,1765106042,15174.730884799988,156.87338289000036,50687.65457376 2025-12-07,11:14:04.000,341,11099437,-795,0,1765106043,15174.778038969998,156.76059681000334,50687.73841920001 2025-12-07,11:14:05.000,341,11099259,-795,0,1765106044,15174.724148489993,156.7676459400027,50687.73143208 2025-12-07,11:14:06.000,341,11099325,-795,0,1765106045,15174.676994319998,156.7817442000014,50687.66156088 2025-12-07,11:14:07.000,341,11099120,-795,0,1765106046,15174.757830039998,156.7817442000014,50687.75938056 2025-12-07,11:14:08.000,341,11099343,-795,0,1765106047,15174.771302659989,156.7042037700012,50687.7733548 2025-12-07,11:14:09.000,341,11099305,-795,0,1765106048,15174.717412179998,156.6196142100016,50687.78034192 2025-12-07,11:14:10.000,341,11099306,-795,0,1765106049,15174.771302659989,156.52797552000266,50687.675535120004 2025-12-07,11:14:11.000,341,11099238,-795,0,1765106050,15174.825193139994,156.53502465000201,50687.745406320006 2025-12-07,11:14:12.000,341,11099244,-795,0,1765106051,15174.818456829998,156.41518943999836,50687.745406320006 2025-12-07,11:14:13.000,341,11099293,-635,0,1765106052,15174.791511589989,156.39404205000028,50687.626625280005 2025-12-07,11:14:14.000,341,11099290,-675,0,1765106053,15174.804984209994,156.4715824800005,50687.73841920001 2025-12-07,11:14:15.000,341,11099319,-795,0,1765106054,15174.811720519989,156.3728946600022,50687.75938056 2025-12-07,11:14:16.000,341,11099386,-795,0,1765106055,15174.804984209994,156.40109117999964,50687.81527752001 2025-12-07,11:14:17.000,341,11099380,-795,0,1765106056,15174.757830039998,156.38699292000092,50687.68252224 2025-12-07,11:14:18.000,341,11099338,-715,0,1765106057,15174.663521699993,156.47863160999987,50687.75938056 2025-12-07,11:14:19.000,341,11099253,-795,0,1765106058,15174.710675869988,156.40109117999964,50687.76636768001 2025-12-07,11:14:20.000,341,11099505,-795,0,1765106059,15174.717412179998,156.42223856999772,50687.75239344 2025-12-07,11:14:21.000,341,11099172,-795,0,1765106060,15174.609631220002,156.47863160999987,50687.76636768001 2025-12-07,11:14:22.000,341,11099313,-715,0,1765106061,15174.629840149988,156.46453335000115,50687.85720024001 2025-12-07,11:14:23.000,341,11099338,-795,0,1765106062,15174.535531809997,156.49977899999794,50687.92008432 2025-12-07,11:14:24.000,341,11099227,-795,0,1765106063,15174.528795500002,156.4363368300037,50687.8781616 2025-12-07,11:14:25.000,341,11099200,-635,0,1765106064,15174.508586570002,156.47863160999987,50687.92008432 2025-12-07,11:14:26.000,341,11099281,-795,0,1765106065,15174.528795500002,156.40109117999964,50687.93405856001 2025-12-07,11:14:27.000,341,11099504,-795,0,1765106066,15174.528795500002,156.3728946600022,50687.92008432 2025-12-07,11:14:28.000,341,11099352,-795,0,1765106067,15174.549004430002,156.3235507499994,50688.031878240006 2025-12-07,11:14:29.000,341,11099398,-795,0,1765106068,15174.589422290002,156.28125597000326,50688.07380096001 2025-12-07,11:14:30.000,341,11099366,-795,0,1765106069,15174.609631220002,156.29535423000198,50688.010916880005 2025-12-07,11:14:31.000,341,11099380,-795,0,1765106070,15174.555740739997,156.31650162000005,50687.99694264 2025-12-07,11:14:32.000,341,11099081,-795,0,1765106071,15174.569213360002,156.23191206000047,50688.04585248 2025-12-07,11:14:33.000,341,11099303,-795,0,1765106072,15174.562477049993,156.25305944999855,50687.92707144 2025-12-07,11:14:34.000,341,11099285,-795,0,1765106073,15174.488377640002,156.30240336000134,50688.09476232 2025-12-07,11:14:35.000,341,11099333,-795,0,1765106074,15174.515322879997,156.42223856999772,50687.97598128 2025-12-07,11:14:36.000,341,11099310,-795,0,1765106075,15174.569213360002,156.35174727000413,50688.10174944001 2025-12-07,11:14:37.000,341,11099343,-795,0,1765106076,15174.508586570002,156.36584553000284,50688.05283960001 2025-12-07,11:14:38.000,341,11099354,-795,0,1765106077,15174.549004430002,156.3728946600022,50688.13668504 2025-12-07,11:14:39.000,341,11099201,-795,0,1765106078,15174.535531809997,156.47863160999987,50688.059826720004 2025-12-07,11:14:40.000,341,11099224,-795,0,1765106079,15174.495113949997,156.5209263900033,50688.16463352 2025-12-07,11:14:41.000,341,11099378,-795,0,1765106080,15174.515322879997,156.5561720400001,50688.10174944001 2025-12-07,11:14:42.000,341,11099448,-795,0,1765106081,15174.528795500002,156.6689581200044,50688.129697920005 2025-12-07,11:14:43.000,341,11099258,-795,0,1765106082,15174.501850259992,156.62666334000096,50688.17162064001 2025-12-07,11:14:44.000,341,11099248,-795,0,1765106083,15174.528795500002,156.6830563800031,50688.18559488 2025-12-07,11:14:45.000,341,11099339,-795,0,1765106084,15174.542268119993,156.76059681000334,50688.03886536 2025-12-07,11:14:46.000,341,11099270,-795,0,1765106085,15174.575949669997,156.78879333000077,50688.199569120006 2025-12-07,11:14:47.000,341,11099227,-795,0,1765106086,15174.515322879997,156.90862854000443,50688.03886536 2025-12-07,11:14:48.000,341,11099394,-795,0,1765106087,15174.609631220002,156.98616897000466,50688.017904 2025-12-07,11:14:49.000,341,11099030,-795,0,1765106088,15174.575949669997,156.97911983999802,50688.15065928001 2025-12-07,11:14:50.000,341,11099027,-795,0,1765106089,15174.542268119993,157.16944635000254,50688.10174944001 2025-12-07,11:14:51.000,341,11099217,-795,0,1765106090,15174.589422290002,157.33862547000172,50688.031878240006 2025-12-07,11:14:52.000,341,11099384,-795,0,1765106091,15174.575949669997,157.31042895000428,50688.10174944001 2025-12-07,11:14:53.000,341,11099277,-795,0,1765106092,15174.643312769993,157.4584606799981,50688.13668504 2025-12-07,11:14:54.000,341,11099347,-795,0,1765106093,15174.629840149988,157.55714850000368,50688.178607760005 2025-12-07,11:14:55.000,341,11099126,-795,0,1765106094,15174.589422290002,157.7192784900035,50688.10174944001 2025-12-07,11:14:56.000,341,11099339,-795,0,1765106095,15174.650049079988,157.74042588000157,50688.080788080006 2025-12-07,11:14:57.000,341,11099255,-795,0,1765106096,15174.690466939988,157.80386805000308,50688.04585248 2025-12-07,11:14:58.000,341,11099147,-795,0,1765106097,15174.676994319998,158.05058760000247,50688.22053048001 2025-12-07,11:14:59.000,341,11099207,-795,0,1765106098,15174.730884799988,158.1633736799995,50688.19258200001 2025-12-07,11:15:00.000,341,11099172,-795,0,1765106099,15174.778038969998,158.14222629000142,50688.23450472 2025-12-07,11:15:01.000,341,11099163,-795,0,1765106100,15174.751093729988,158.26911063000443,50688.23450472 2025-12-07,11:15:02.000,341,11099067,-795,0,1765106101,15174.825193139994,158.38189671000146,50688.23450472 2025-12-07,11:15:03.000,341,11099205,-795,0,1765106102,15174.91276516999,158.33960192999803,50688.297388800005 2025-12-07,11:15:04.000,341,11099282,-795,0,1765106103,15174.899292549999,158.3255036699993,50688.3323244 2025-12-07,11:15:05.000,341,11099397,-795,0,1765106104,15175.01380981999,158.48058452999976,50688.178607760005 2025-12-07,11:15:06.000,341,11099204,-795,0,1765106105,15175.08117292,158.45943714000168,50688.31835016001 2025-12-07,11:15:07.000,341,11099244,-795,0,1765106106,15175.12159078,158.43124062000425,50688.31835016001 2025-12-07,11:15:08.000,341,11099150,-795,0,1765106107,15175.19569018999,158.41714235999825,50688.3323244 2025-12-07,11:15:09.000,341,11099175,-795,0,1765106108,15175.19569018999,158.46648627000104,50688.21354336 2025-12-07,11:15:10.000,341,11099356,-795,0,1765106109,15175.25631697999,158.49468278999848,50688.227517600004 2025-12-07,11:15:11.000,341,11099426,-795,0,1765106110,15175.417988419991,158.60041974000342,50688.2624532 2025-12-07,11:15:12.000,341,11099360,-795,0,1765106111,15175.397779489991,158.67796017000364,50688.346298640005 2025-12-07,11:15:13.000,341,11099510,-795,0,1765106112,15175.465142590001,158.70615669000108,50688.17162064001 2025-12-07,11:15:14.000,341,11099215,-755,0,1765106113,15175.512296759996,158.54402670000127,50688.248478960006 2025-12-07,11:15:15.000,341,11099168,-795,0,1765106114,15175.653759269997,158.69910756000172,50688.199569120006 2025-12-07,11:15:16.000,341,11099173,-795,0,1765106115,15175.700913439992,158.60746887000278,50688.26944032001 2025-12-07,11:15:17.000,341,11099228,-795,0,1765106116,15175.808694400002,158.60746887000278,50688.31835016001 2025-12-07,11:15:18.000,341,11099011,-795,0,1765106117,15175.876057499998,158.50173191999784,50688.19258200001 2025-12-07,11:15:19.000,341,11099173,-795,0,1765106118,15176.138773589999,158.36074932000338,50688.26944032001 2025-12-07,11:15:20.000,341,11099241,-795,0,1765106119,15176.044465249994,158.36074932000338,50688.25546608 2025-12-07,11:15:21.000,341,11099324,-795,0,1765106120,15176.19266406999,158.39599497000017,50688.18559488 2025-12-07,11:15:22.000,341,11099499,-795,0,1765106121,15176.179191449999,158.3255036699993,50688.346298640005 2025-12-07,11:15:23.000,341,11099247,-795,0,1765106122,15176.266763479995,158.30435628000123,50688.43014408 2025-12-07,11:15:24.000,341,11099306,-795,0,1765106123,15176.30044503,158.26911063000443,50688.367260000006 2025-12-07,11:15:25.000,341,11099345,-795,0,1765106124,15176.23981824,158.25501236999844,50688.31136304 2025-12-07,11:15:26.000,341,11099439,-795,0,1765106125,15176.327390269995,158.13517716000206,50688.32533728 2025-12-07,11:15:27.000,341,11099413,-795,0,1765106126,15176.36107182,158.05058760000247,50688.4021956 2025-12-07,11:15:28.000,341,11099318,-795,0,1765106127,15176.428434919995,158.15632455000014,50688.31136304 2025-12-07,11:15:29.000,341,11099271,-715,0,1765106128,15176.549688499996,158.1915702000042,50688.44411832 2025-12-07,11:15:30.000,341,11099410,-795,0,1765106129,15176.590106359996,158.05763673000183,50688.48604104001 2025-12-07,11:15:31.000,341,11099550,-795,0,1765106130,15176.52274326,157.97304717000225,50688.367260000006 2025-12-07,11:15:32.000,341,11099492,-795,0,1765106131,15176.54295219,158.05058760000247,50688.21354336 2025-12-07,11:15:33.000,341,11099422,-795,0,1765106132,15176.576633739991,158.10698064000462,50688.19258200001 2025-12-07,11:15:34.000,341,11099259,-795,0,1765106133,15176.529479569996,158.02239107999776,50688.35328576 2025-12-07,11:15:35.000,341,11099442,-795,0,1765106134,15176.509270639996,158.0294402100044,50688.346298640005 2025-12-07,11:15:36.000,341,11099392,-795,0,1765106135,15176.51600694999,157.9448506500048,50688.28341456 2025-12-07,11:15:37.000,341,11099336,-795,0,1765106136,15176.468852779995,158.0294402100044,50688.37424712 2025-12-07,11:15:38.000,341,11099287,-795,0,1765106137,15176.39475336999,157.98714543000096,50688.416169840006 2025-12-07,11:15:39.000,341,11099415,-795,0,1765106138,15176.428434919995,157.93075238999882,50688.30437592 2025-12-07,11:15:40.000,341,11099347,-795,0,1765106139,15176.4823254,157.97304717000225,50688.367260000006 2025-12-07,11:15:41.000,341,11099090,-795,0,1765106140,15176.489061709995,157.97304717000225,50688.33931152001 2025-12-07,11:15:42.000,341,11099375,-795,0,1765106141,15176.42169861,157.9448506500048,50688.44411832 2025-12-07,11:15:43.000,341,11099234,-795,0,1765106142,15176.44190754,157.92370325999946,50688.4021956 2025-12-07,11:15:44.000,341,11099478,-795,0,1765106143,15176.428434919995,157.97304717000225,50688.416169840006 2025-12-07,11:15:45.000,341,11099218,-795,0,1765106144,15176.43517122999,157.95894891000353,50688.4720668 2025-12-07,11:15:46.000,341,11099331,-795,0,1765106145,15176.428434919995,158.02239107999776,50688.45809256001 2025-12-07,11:15:47.000,341,11099293,-795,0,1765106146,15176.31391764999,157.9800963000016,50688.53495088001 2025-12-07,11:15:48.000,341,11099155,-795,0,1765106147,15176.39475336999,158.0646858600012,50688.48604104001 2025-12-07,11:15:49.000,341,11099082,-795,0,1765106148,15176.30044503,158.17042280999885,50688.4720668 2025-12-07,11:15:50.000,341,11099282,-755,0,1765106149,15176.30044503,158.26911063000443,50688.541938 2025-12-07,11:15:51.000,341,11099239,-795,0,1765106150,15176.286972409995,158.2620614999978,50688.43713120001 2025-12-07,11:15:52.000,341,11099279,-795,0,1765106151,15176.266763479995,158.33255279999867,50688.562899360004 2025-12-07,11:15:53.000,341,11099175,-795,0,1765106152,15176.23981824,158.34665106000466,50688.45110544 2025-12-07,11:15:54.000,341,11099359,-795,0,1765106153,15176.266763479995,158.3114054100006,50688.50001528 2025-12-07,11:15:55.000,341,11099360,-795,0,1765106154,15176.2802361,158.4100932299989,50688.60482208001 2025-12-07,11:15:56.000,341,11099280,-795,0,1765106155,15176.246554549994,158.38189671000146,50688.66071904 2025-12-07,11:15:57.000,341,11099221,-795,0,1765106156,15176.29370871999,158.48763365999912,50688.70264176001 2025-12-07,11:15:58.000,341,11099140,-595,0,1765106157,15176.36107182,158.5228793100032,50688.59084784 2025-12-07,11:15:59.000,341,11099115,-795,0,1765106158,15176.388017059995,158.44533888000296,50688.74456448001 2025-12-07,11:16:00.000,341,11099361,-795,0,1765106159,15176.46211647,158.38189671000146,50688.65373192001 2025-12-07,11:16:01.000,341,11099231,-795,0,1765106160,15176.53621587999,158.54402670000127,50688.730590240004 2025-12-07,11:16:02.000,341,11099124,-795,0,1765106161,15176.60357898,158.33960192999803,50688.751551600006 2025-12-07,11:16:03.000,341,11099301,-795,0,1765106162,15176.549688499996,158.36779845000274,50688.70962888 2025-12-07,11:16:04.000,341,11099273,-795,0,1765106163,15176.718096249992,158.4100932299989,50688.77251296001 2025-12-07,11:16:05.000,341,11099225,-795,0,1765106164,15176.697887319991,158.3255036699993,50688.79347432001 2025-12-07,11:16:06.000,341,11099213,-795,0,1765106165,15176.697887319991,158.33255279999867,50688.751551600006 2025-12-07,11:16:07.000,341,11099068,-795,0,1765106166,15176.664205770001,158.48058452999976,50688.81443568 2025-12-07,11:16:08.000,341,11099319,-795,0,1765106167,15176.738305179992,158.39599497000017,50688.84238416001 2025-12-07,11:16:09.000,341,11099370,-795,0,1765106168,15176.758514109992,158.45238801000232,50688.83539704 2025-12-07,11:16:10.000,341,11099529,-795,0,1765106169,15176.751777799996,158.4735354000004,50688.87033264001 2025-12-07,11:16:11.000,341,11099384,-795,0,1765106170,15176.738305179992,158.48058452999976,50688.79347432001 2025-12-07,11:16:12.000,341,11099169,-555,0,1765106171,15176.832613519997,158.41714235999825,50688.94020384001 2025-12-07,11:16:13.000,341,11099280,-795,0,1765106172,15176.785459350001,158.51583018000383,50688.7864872 2025-12-07,11:16:14.000,341,11099455,-795,0,1765106173,15176.819140899992,158.55107583000063,50688.88430688 2025-12-07,11:16:15.000,341,11099088,-795,0,1765106174,15176.839349829992,158.57927234999806,50688.76552584 2025-12-07,11:16:16.000,341,11099338,-795,0,1765106175,15176.846086140002,158.55107583000063,50688.74456448001 2025-12-07,11:16:17.000,341,11099199,-795,0,1765106176,15176.785459350001,158.48058452999976,50688.77950008 2025-12-07,11:16:18.000,341,11099377,-795,0,1765106177,15176.751777799996,158.48763365999912,50688.83539704 2025-12-07,11:16:19.000,341,11099422,-795,0,1765106178,15176.805668280002,158.55812496,50688.89129400001 2025-12-07,11:16:20.000,341,11099448,-795,0,1765106179,15176.846086140002,158.62861626000085,50688.849371280005 2025-12-07,11:16:21.000,341,11099267,-795,0,1765106180,15176.859558759992,158.59337061000406,50688.93321672 2025-12-07,11:16:22.000,341,11099226,-795,0,1765106181,15176.832613519997,158.76254973000323,50688.7864872 2025-12-07,11:16:23.000,341,11099367,-795,0,1765106182,15176.724832560001,158.70615669000108,50688.93321672 2025-12-07,11:16:24.000,341,11099243,-795,0,1765106183,15176.805668280002,158.8189427699981,50688.86334552001 2025-12-07,11:16:25.000,341,11099253,-795,0,1765106184,15176.724832560001,158.93877798000176,50688.919242480006 2025-12-07,11:16:26.000,341,11099317,-795,0,1765106185,15176.711359939996,158.89648319999833,50688.968152320005 2025-12-07,11:16:27.000,341,11099247,-795,0,1765106186,15176.657469459991,159.06566232000478,50688.89129400001 2025-12-07,11:16:28.000,341,11099255,-795,0,1765106187,15176.704623630001,159.25598883000202,50688.94020384001 2025-12-07,11:16:29.000,341,11099204,-795,0,1765106188,15176.691151009996,159.31943100000353,50689.017062160005 2025-12-07,11:16:30.000,341,11099402,-795,0,1765106189,15176.704623630001,159.49565925000206,50688.93321672 2025-12-07,11:16:31.000,341,11099277,-795,0,1765106190,15176.771986729997,159.49565925000206,50688.968152320005 2025-12-07,11:16:32.000,341,11099295,-795,0,1765106191,15176.711359939996,159.6366418500038,50688.9961008 2025-12-07,11:16:33.000,341,11099297,-795,0,1765106192,15176.745041490001,159.74237880000146,50689.14283032 2025-12-07,11:16:34.000,341,11099243,-795,0,1765106193,15176.711359939996,159.7846735800049,50689.22667576001 2025-12-07,11:16:35.000,341,11099401,-795,0,1765106194,15176.832613519997,159.82696836000105,50689.07994624001 2025-12-07,11:16:36.000,341,11099248,-795,0,1765106195,15176.846086140002,159.7705753199989,50689.11488184 2025-12-07,11:16:37.000,341,11099358,-795,0,1765106196,15176.866295070002,159.95385270000406,50689.05199776 2025-12-07,11:16:38.000,341,11099294,-795,0,1765106197,15176.967339720002,159.9327053099987,50689.086933360006 2025-12-07,11:16:39.000,341,11099168,-795,0,1765106198,15176.987548650002,159.87631227000384,50689.086933360006 2025-12-07,11:16:40.000,341,11099199,-795,0,1765106199,15177.108802229988,159.9327053099987,50689.05898488001 2025-12-07,11:16:41.000,341,11099252,-795,0,1765106200,15177.135747469998,159.77762444999826,50689.05898488001 2025-12-07,11:16:42.000,341,11099279,-795,0,1765106201,15177.216583189998,159.84811574999912,50689.21968864 2025-12-07,11:16:43.000,341,11099291,-795,0,1765106202,15177.270473669989,159.80582097000297,50689.16379168 2025-12-07,11:16:44.000,341,11099225,-795,0,1765106203,15177.297418909999,159.7846735800049,50689.03802352001 2025-12-07,11:16:45.000,341,11099437,-795,0,1765106204,15177.283946289994,159.79172271000425,50689.11488184 2025-12-07,11:16:46.000,341,11099256,-795,0,1765106205,15177.398463559999,159.69303488999867,50689.184753040005 2025-12-07,11:16:47.000,341,11099483,-795,0,1765106206,15177.445617729994,159.6366418500038,50689.27558560001 2025-12-07,11:16:48.000,341,11099218,-795,0,1765106207,15177.33110045999,159.72828054000274,50689.20571440001 2025-12-07,11:16:49.000,341,11099305,-795,0,1765106208,15177.506244519995,159.75647706000018,50689.21270152 2025-12-07,11:16:50.000,341,11099314,-795,0,1765106209,15177.310891529989,159.80582097000297,50689.14283032 2025-12-07,11:16:51.000,341,11099208,-795,0,1765106210,15177.425408799994,159.74942793000082,50689.33148256 2025-12-07,11:16:52.000,341,11099460,-795,0,1765106211,15177.378254629999,159.80582097000297,50689.303534080005 2025-12-07,11:16:53.000,341,11099267,-795,0,1765106212,15177.425408799994,159.84811574999912,50689.254624240006 2025-12-07,11:16:54.000,341,11099352,-795,0,1765106213,15177.378254629999,159.7705753199989,50689.184753040005 2025-12-07,11:16:55.000,341,11099428,-795,0,1765106214,15177.445617729994,159.95385270000406,50689.37340528001 2025-12-07,11:16:56.000,341,11099356,-795,0,1765106215,15177.486035589995,159.82696836000105,50689.15680456001 2025-12-07,11:16:57.000,341,11099477,-795,0,1765106216,15177.45909035,159.98909835000086,50689.11488184 2025-12-07,11:16:58.000,341,11099443,-795,0,1765106217,15177.364782009994,159.91860705,50689.12186896 2025-12-07,11:16:59.000,341,11099433,-795,0,1765106218,15177.41867249,159.95385270000406,50689.19872728001 2025-12-07,11:17:00.000,341,11099264,-795,0,1765106219,15177.43888142,159.96090183000342,50689.12885608001 2025-12-07,11:17:01.000,341,11099036,-795,0,1765106220,15177.55339868999,159.97500009000214,50689.16379168 2025-12-07,11:17:02.000,341,11099454,-795,0,1765106221,15177.667915959995,160.02434399999765,50689.14981744 2025-12-07,11:17:03.000,341,11099204,-795,0,1765106222,15177.627498099995,160.15122834000067,50689.10789472001 2025-12-07,11:17:04.000,341,11099262,-795,0,1765106223,15177.64097072,159.99614748000022,50689.21270152 2025-12-07,11:17:05.000,341,11099327,-795,0,1765106224,15177.66117965,160.29926007000176,50689.28257272 2025-12-07,11:17:06.000,341,11099460,-795,0,1765106225,15177.566871309995,160.18647399000474,50689.16379168 2025-12-07,11:17:07.000,341,11098964,-795,0,1765106226,15177.57360761999,160.23581790000026,50689.29654696001 2025-12-07,11:17:08.000,341,11099433,-795,0,1765106227,15177.55339868999,160.45434093000222,50689.184753040005 2025-12-07,11:17:09.000,341,11099563,-795,0,1765106228,15177.607289169995,160.28516181000305,50689.065972000004 2025-12-07,11:17:10.000,341,11099298,-795,0,1765106229,15177.61402547999,160.48253744999965,50689.20571440001 2025-12-07,11:17:11.000,341,11099161,-795,0,1765106230,15177.53318975999,160.56007787999988,50689.21270152 2025-12-07,11:17:12.000,341,11099245,-795,0,1765106231,15177.55339868999,160.5741761399986,50689.33148256 2025-12-07,11:17:13.000,341,11099377,-795,0,1765106232,15177.66117965,160.6869622200029,50689.10789472001 2025-12-07,11:17:14.000,341,11099000,-795,0,1765106233,15177.73527905999,160.6869622200029,50689.26161136 2025-12-07,11:17:15.000,341,11099219,-795,0,1765106234,15177.72180644,160.7363061299984,50689.303534080005 2025-12-07,11:17:16.000,341,11099231,-795,0,1765106235,15177.809378469996,160.7222078699997,50689.29654696001 2025-12-07,11:17:17.000,341,11099178,-795,0,1765106236,15177.80264216,160.7222078699997,50689.33846968 2025-12-07,11:17:18.000,341,11099319,-795,0,1765106237,15177.883477880001,160.70810961000097,50689.3105212 2025-12-07,11:17:19.000,341,11099309,-795,0,1765106238,15177.84306002,160.82794482000463,50689.352443920005 2025-12-07,11:17:20.000,341,11099366,-795,0,1765106239,15178.018204079992,160.79269917000056,50689.34545680001 2025-12-07,11:17:21.000,341,11099403,-795,0,1765106240,15177.957577289992,160.75745352000376,50689.3105212 2025-12-07,11:17:22.000,341,11099288,-755,0,1765106241,15178.045149320002,160.72925699999905,50689.254624240006 2025-12-07,11:17:23.000,341,11099366,-795,0,1765106242,15177.977786219992,160.76450265000312,50689.28955984 2025-12-07,11:17:24.000,341,11099305,-795,0,1765106243,15178.038413009992,160.79974829999992,50689.40834088 2025-12-07,11:17:25.000,341,11099261,-795,0,1765106244,15178.092303489997,160.834993950004,50689.22667576001 2025-12-07,11:17:26.000,341,11099387,-795,0,1765106245,15178.099039799992,160.77155178000248,50689.40834088 2025-12-07,11:17:27.000,341,11099486,-795,0,1765106246,15178.119248729992,160.67991309000354,50689.33846968 2025-12-07,11:17:28.000,341,11099460,-795,0,1765106247,15178.200084449993,160.86319047000143,50689.422315120006 2025-12-07,11:17:29.000,341,11099190,-795,0,1765106248,15178.139457659992,160.75745352000376,50689.3105212 2025-12-07,11:17:30.000,341,11099430,-795,0,1765106249,15178.132721349997,160.67286396000418,50689.34545680001 2025-12-07,11:17:31.000,341,11099199,-795,0,1765106250,15178.166402900002,160.7856500400012,50689.44327648001 2025-12-07,11:17:32.000,341,11099327,-795,0,1765106251,15178.119248729992,160.7504043900044,50689.39436664001 2025-12-07,11:17:33.000,341,11099240,-795,0,1765106252,15178.105776110002,160.7856500400012,50689.34545680001 2025-12-07,11:17:34.000,341,11099268,-795,0,1765106253,15178.166402900002,160.76450265000312,50689.26161136 2025-12-07,11:17:35.000,341,11099100,-795,0,1765106254,15178.119248729992,160.71515874000033,50689.31750832 2025-12-07,11:17:36.000,341,11099239,-795,0,1765106255,15178.058621939992,160.89138698999886,50689.33148256 2025-12-07,11:17:37.000,341,11099461,-795,0,1765106256,15178.085567180002,160.87728873000015,50689.3105212 2025-12-07,11:17:38.000,341,11099239,-795,0,1765106257,15178.031676699997,160.84204308000335,50689.4502636 2025-12-07,11:17:39.000,341,11099328,-795,0,1765106258,15178.146193970002,160.89843611999822,50689.41532800001 2025-12-07,11:17:40.000,341,11099298,-795,0,1765106259,15178.099039799992,160.9830256799978,50689.35943104 2025-12-07,11:17:41.000,341,11099306,-795,0,1765106260,15178.038413009992,161.05351697999868,50689.37340528001 2025-12-07,11:17:42.000,341,11099289,-795,0,1765106261,15178.072094559997,160.97597654999845,50689.45725072 2025-12-07,11:17:43.000,341,11099297,-795,0,1765106262,15178.065358250002,161.0817135000034,50689.45725072 2025-12-07,11:17:44.000,341,11099338,-675,0,1765106263,15178.004731460001,161.06761524000467,50689.471224960005 2025-12-07,11:17:45.000,341,11099222,-795,0,1765106264,15178.018204079992,161.15925393000362,50689.63192872001 2025-12-07,11:17:46.000,341,11099383,-795,0,1765106265,15178.018204079992,161.2156469699985,50689.5550704 2025-12-07,11:17:47.000,341,11099402,-795,0,1765106266,15178.072094559997,161.2156469699985,50689.57603176 2025-12-07,11:17:48.000,341,11099258,-795,0,1765106267,15177.964313600001,161.28613826999936,50689.57603176 2025-12-07,11:17:49.000,341,11099187,-795,0,1765106268,15178.011467769997,161.4271208700011,50689.47821208 2025-12-07,11:17:50.000,341,11099377,-795,0,1765106269,15177.957577289992,161.47646478000388,50689.54808328 2025-12-07,11:17:51.000,341,11099317,-795,0,1765106270,15177.856532639991,161.5540052100041,50689.4851992 2025-12-07,11:17:52.000,341,11099355,-795,0,1765106271,15178.004731460001,161.49761217000196,50689.638915840005 2025-12-07,11:17:53.000,341,11099287,-795,0,1765106272,15177.910423119996,161.56105434000347,50689.60398024 2025-12-07,11:17:54.000,341,11099508,-795,0,1765106273,15177.937368359992,161.61744737999834,50689.67385144 2025-12-07,11:17:55.000,341,11099208,-795,0,1765106274,15177.903686810001,161.63154564000433,50689.61096736001 2025-12-07,11:17:56.000,341,11099402,-795,0,1765106275,15177.950840979996,161.70908607000456,50689.50616056 2025-12-07,11:17:57.000,341,11099334,-795,0,1765106276,15177.977786219992,161.74433172000136,50689.68083856001 2025-12-07,11:17:58.000,341,11099203,-795,0,1765106277,15178.099039799992,161.737282590002,50689.638915840005 2025-12-07,11:17:59.000,341,11099464,-795,0,1765106278,15178.038413009992,161.75138085000071,50689.56205752001 2025-12-07,11:18:00.000,341,11099232,-795,0,1765106279,15178.072094559997,161.73023346000264,50689.63192872001 2025-12-07,11:18:01.000,341,11099334,-795,0,1765106280,15178.085567180002,161.77957736999815,50689.56205752001 2025-12-07,11:18:02.000,341,11099330,-795,0,1765106281,15178.132721349997,161.66679129000113,50689.61795448 2025-12-07,11:18:03.000,341,11099324,-795,0,1765106282,15178.186611830002,161.72318433000328,50689.54109616001 2025-12-07,11:18:04.000,341,11099236,-795,0,1765106283,15178.280920169993,161.7725282399988,50689.66686432 2025-12-07,11:18:05.000,341,11099293,-795,0,1765106284,15178.233765999998,161.70908607000456,50689.63192872001 2025-12-07,11:18:06.000,341,11099302,-795,0,1765106285,15178.280920169993,161.75842998000007,50689.65987720001 2025-12-07,11:18:07.000,341,11099372,-795,0,1765106286,15178.247238620002,161.72318433000328,50689.764684 2025-12-07,11:18:08.000,341,11099381,-795,0,1765106287,15178.348283269988,161.72318433000328,50689.6948128 2025-12-07,11:18:09.000,341,11099263,-795,0,1765106288,15178.307865409988,161.84301953999966,50689.6948128 2025-12-07,11:18:10.000,341,11099370,-795,0,1765106289,15178.395437439998,161.89236345000245,50689.81359384 2025-12-07,11:18:11.000,341,11099278,-795,0,1765106290,15178.341546959993,161.89236345000245,50689.86250368 2025-12-07,11:18:12.000,341,11099370,-795,0,1765106291,15178.368492199988,161.87121606000437,50689.687825680005 2025-12-07,11:18:13.000,341,11099453,-795,0,1765106292,15178.402173749993,161.87121606000437,50689.82756808001 2025-12-07,11:18:14.000,341,11099226,-795,0,1765106293,15178.408910059989,161.7725282399988,50689.84154232 2025-12-07,11:18:15.000,341,11099185,-795,0,1765106294,15178.321338029993,161.8994125800018,50689.77167112 2025-12-07,11:18:16.000,341,11099387,-795,0,1765106295,15178.408910059989,161.85711779999838,50689.687825680005 2025-12-07,11:18:17.000,341,11099338,-795,0,1765106296,15178.341546959993,161.86416692999774,50689.77865824001 2025-12-07,11:18:18.000,341,11099400,-795,0,1765106297,15178.328074339988,161.8007247600035,50689.855516560005 2025-12-07,11:18:19.000,341,11099097,-795,0,1765106298,15178.408910059989,161.66679129000113,50689.75070976001 2025-12-07,11:18:20.000,341,11099251,-795,0,1765106299,15178.429118989989,161.74433172000136,50689.736735520004 2025-12-07,11:18:21.000,341,11099307,-795,0,1765106300,15178.489745779989,161.65974216000177,50689.736735520004 2025-12-07,11:18:22.000,341,11099211,-795,0,1765106301,15178.536899949999,161.65974216000177,50689.638915840005 2025-12-07,11:18:23.000,341,11099366,-795,0,1765106302,15178.604263049994,161.5258086899994,50689.77167112 2025-12-07,11:18:24.000,341,11099219,-795,0,1765106303,15178.584054119994,161.53285781999875,50689.736735520004 2025-12-07,11:18:25.000,341,11099338,-795,0,1765106304,15178.67162614999,161.4271208700011,50689.72974840001 2025-12-07,11:18:26.000,341,11099293,-795,0,1765106305,15178.597526739999,161.50466130000132,50689.70878704001 2025-12-07,11:18:27.000,341,11099281,-795,0,1765106306,15178.69857139,161.405973480003,50689.757696880006 2025-12-07,11:18:28.000,341,11099264,-795,0,1765106307,15178.67162614999,161.60334911999962,50689.6948128 2025-12-07,11:18:29.000,341,11099398,-795,0,1765106308,15178.69183507999,161.50466130000132,50689.77865824001 2025-12-07,11:18:30.000,341,11099460,-795,0,1765106309,15178.69183507999,161.56810347000282,50689.764684 2025-12-07,11:18:31.000,341,11099281,-795,0,1765106310,15178.765934489995,161.51171043000068,50689.79961960001 2025-12-07,11:18:32.000,341,11099264,-795,0,1765106311,15178.69183507999,161.41302261000237,50689.72974840001 2025-12-07,11:18:33.000,341,11099262,-795,0,1765106312,15178.71878032,161.39892435000365,50689.764684 2025-12-07,11:18:34.000,341,11099179,-795,0,1765106313,15178.67836246,161.38482608999766,50689.84852944001 2025-12-07,11:18:35.000,341,11099330,-795,0,1765106314,15178.83329758999,161.47646478000388,50689.77865824001 2025-12-07,11:18:36.000,341,11099154,-795,0,1765106315,15178.73225293999,161.3777769599983,50689.79263248 2025-12-07,11:18:37.000,341,11099488,-795,0,1765106316,15178.705307699995,161.4412191299998,50689.82756808001 2025-12-07,11:18:38.000,341,11099372,-795,0,1765106317,15178.81308865999,161.41302261000237,50689.96731048001 2025-12-07,11:18:39.000,341,11099178,-795,0,1765106318,15178.85350651999,161.47646478000388,50689.84852944001 2025-12-07,11:18:40.000,341,11099380,-795,0,1765106319,15178.927605929995,161.27908914,50689.93237488 2025-12-07,11:18:41.000,341,11099292,-795,0,1765106320,15178.94107855,161.39892435000365,50689.91141352 2025-12-07,11:18:42.000,341,11099236,-795,0,1765106321,15178.96128748,161.37072782999894,50689.8345552 2025-12-07,11:18:43.000,341,11099437,-795,0,1765106322,15178.95455116999,161.3284330500028,50689.91840064001 2025-12-07,11:18:44.000,341,11099553,-795,0,1765106323,15179.163376780001,161.405973480003,50689.925387760006 2025-12-07,11:18:45.000,341,11099392,-795,0,1765106324,15179.109486299996,161.43417000000045,50689.91840064001 2025-12-07,11:18:46.000,341,11099287,-795,0,1765106325,15179.096013679991,161.405973480003,50689.84154232 2025-12-07,11:18:47.000,341,11099291,-795,0,1765106326,15179.156640469992,161.32138392000343,50689.95333624 2025-12-07,11:18:48.000,341,11099247,-795,0,1765106327,15179.102749990001,161.22974523000448,50689.89045216 2025-12-07,11:18:49.000,341,11099396,-795,0,1765106328,15179.190322019997,161.22269609999785,50689.88346504 2025-12-07,11:18:50.000,341,11099352,-795,0,1765106329,15179.203794640001,161.17335219000233,50689.869490799996 2025-12-07,11:18:51.000,341,11099398,-795,0,1765106330,15179.149904159996,161.20859783999913,50689.925387760006 2025-12-07,11:18:52.000,341,11099221,-795,0,1765106331,15179.109486299996,161.20859783999913,50689.82058096 2025-12-07,11:18:53.000,341,11099177,-795,0,1765106332,15179.089277369996,161.06761524000467,50689.74372264 2025-12-07,11:18:54.000,341,11099293,-795,0,1765106333,15179.075804749991,160.97597654999845,50689.91840064001 2025-12-07,11:18:55.000,341,11099254,-795,0,1765106334,15179.163376780001,161.10991002000083,50689.84852944001 2025-12-07,11:18:56.000,341,11099384,-795,0,1765106335,15179.136431539991,161.0323695900006,50689.84154232 2025-12-07,11:18:57.000,341,11099357,-795,0,1765106336,15179.170113089996,161.04646784999932,50689.806606720005 2025-12-07,11:18:58.000,341,11099362,-795,0,1765106337,15179.109486299996,161.06056610999804,50689.79263248 2025-12-07,11:18:59.000,341,11099358,-795,0,1765106338,15179.055595819991,161.12400827999954,50689.806606720005 2025-12-07,11:19:00.000,341,11099371,-795,0,1765106339,15179.129695229996,161.17335219000233,50689.736735520004 2025-12-07,11:19:01.000,341,11099283,-795,0,1765106340,15179.116222609991,161.20154870999977,50689.904426400004 2025-12-07,11:19:02.000,341,11099277,-795,0,1765106341,15179.122958920001,161.1451556700049,50689.939362 2025-12-07,11:19:03.000,341,11099281,-795,0,1765106342,15179.149904159996,161.27204001000064,50689.77865824001 2025-12-07,11:19:04.000,341,11099117,-795,0,1765106343,15179.237476189992,161.10991002000083,50689.82058096 2025-12-07,11:19:05.000,341,11099222,-795,0,1765106344,15179.304839290002,161.15220480000426,50689.974297600005 2025-12-07,11:19:06.000,341,11099186,-795,0,1765106345,15179.277894049992,161.1804013200017,50689.96731048001 2025-12-07,11:19:07.000,341,11099333,-795,0,1765106346,15179.325048220002,161.02532046000124,50689.939362 2025-12-07,11:19:08.000,341,11099204,-795,0,1765106347,15179.378938699992,160.99007481000444,50689.91141352 2025-12-07,11:19:09.000,341,11099207,-795,0,1765106348,15179.365466080002,160.91253438000422,50689.925387760006 2025-12-07,11:19:10.000,341,11099276,-795,0,1765106349,15179.459774419993,160.8843378599995,50689.939362 2025-12-07,11:19:11.000,341,11099358,-795,0,1765106350,15179.540610139993,160.85614134000207,50690.03019456 2025-12-07,11:19:12.000,341,11099344,-795,0,1765106351,15179.574291689998,160.75745352000376,50689.974297600005 2025-12-07,11:19:13.000,341,11099183,-795,0,1765106352,15179.648391099989,160.6869622200029,50689.87647792001 2025-12-07,11:19:14.000,341,11099223,-795,0,1765106353,15179.655127409998,160.48253744999965,50689.82756808001 2025-12-07,11:19:15.000,341,11099220,-795,0,1765106354,15179.709017889989,160.49663570999837,50689.98827184 2025-12-07,11:19:16.000,341,11099152,-795,0,1765106355,15179.722490509994,160.3908987600007,50689.91840064001 2025-12-07,11:19:17.000,341,11099362,-795,0,1765106356,15179.796589919999,160.43319354000414,50689.98827184 2025-12-07,11:19:18.000,341,11099152,-795,0,1765106357,15179.81006253999,160.2922109400024,50689.98827184 2025-12-07,11:19:19.000,341,11099210,-795,0,1765106358,15179.729226819989,160.25696528999833,50690.0092332 2025-12-07,11:19:20.000,341,11099395,-795,0,1765106359,15179.78985360999,160.10188442999788,50690.01622032001 2025-12-07,11:19:21.000,341,11099218,-795,0,1765106360,15179.823535159994,160.11598269000388,50689.91141352 2025-12-07,11:19:22.000,341,11099176,-795,0,1765106361,15179.85721671,159.89041053000255,50689.94634912001 2025-12-07,11:19:23.000,341,11099401,-755,0,1765106362,15179.85721671,160.0313931300043,50689.86250368 2025-12-07,11:19:24.000,341,11099351,-795,0,1765106363,15179.81006253999,159.85516487999848,50690.06513016001 2025-12-07,11:19:25.000,341,11099162,-795,0,1765106364,15179.823535159994,159.72828054000274,50690.12102712 2025-12-07,11:19:26.000,341,11099250,-795,0,1765106365,15179.93131611999,159.6718875000006,50690.141988480005 2025-12-07,11:19:27.000,341,11099264,-795,0,1765106366,15179.87068932999,159.66483837000123,50690.19788544 2025-12-07,11:19:28.000,341,11099376,-795,0,1765106367,15179.816798849999,159.65074011000252,50690.08609152001 2025-12-07,11:19:29.000,341,11099239,-795,0,1765106368,15179.863953019994,159.5520522900042,50690.10006576 2025-12-07,11:19:30.000,341,11099227,-795,0,1765106369,15179.85721671,159.43221708000056,50690.1489756 2025-12-07,11:19:31.000,341,11099118,-795,0,1765106370,15179.863953019994,159.3899223000044,50690.0791044 2025-12-07,11:19:32.000,341,11099357,-795,0,1765106371,15179.95152504999,159.33352926000225,50690.13500136001 2025-12-07,11:19:33.000,341,11099144,-795,0,1765106372,15179.78985360999,159.41106969000248,50690.204872559996 2025-12-07,11:19:34.000,341,11099142,-795,0,1765106373,15179.702281579994,159.4251679500012,50690.11404000001 2025-12-07,11:19:35.000,341,11099524,-795,0,1765106374,15179.722490509994,159.2277923100046,50690.190898320005 2025-12-07,11:19:36.000,341,11099034,-795,0,1765106375,15179.661863719994,159.18549753000116,50690.093078640006 2025-12-07,11:19:37.000,341,11099262,-795,0,1765106376,15179.675336339998,159.19959578999988,50690.0092332 2025-12-07,11:19:38.000,341,11099028,-795,0,1765106377,15179.587764309988,159.18549753000116,50690.16294984001 2025-12-07,11:19:39.000,341,11099271,-795,0,1765106378,15179.493455969998,159.12205535999965,50690.10705288 2025-12-07,11:19:40.000,341,11099304,-795,0,1765106379,15179.607973239988,158.92467972000304,50690.10006576 2025-12-07,11:19:41.000,341,11099190,-795,0,1765106380,15179.574291689998,158.86123755000153,50690.2188468 2025-12-07,11:19:42.000,341,11099229,-795,0,1765106381,15179.560819069993,158.64271451999957,50690.18391120001 2025-12-07,11:19:43.000,341,11099071,-795,0,1765106382,15179.520401209993,158.70615669000108,50690.1489756 2025-12-07,11:19:44.000,341,11099288,-795,0,1765106383,15179.574291689998,158.61451800000214,50690.1489756 2025-12-07,11:19:45.000,341,11099301,-795,0,1765106384,15179.601236929993,158.50173191999784,50690.037181679996 2025-12-07,11:19:46.000,341,11099098,-795,0,1765106385,15179.513664899998,158.38894584000082,50690.037181679996 2025-12-07,11:19:47.000,341,11099360,-795,0,1765106386,15179.648391099989,158.26911063000443,50690.01622032001 2025-12-07,11:19:48.000,341,11099270,-795,0,1765106387,15179.533873829998,158.24091410999972,50690.037181679996 2025-12-07,11:19:49.000,341,11099389,-795,0,1765106388,15179.479983349993,158.30435628000123,50689.98827184 2025-12-07,11:19:50.000,341,11099270,-795,0,1765106389,15179.392411319997,158.226815850001,50690.141988480005 2025-12-07,11:19:51.000,341,11099504,-795,0,1765106390,15179.358729769992,158.3255036699993,50690.03019456 2025-12-07,11:19:52.000,341,11099212,-795,0,1765106391,15179.331784529997,158.14222629000142,50689.939362 2025-12-07,11:19:53.000,341,11099155,-795,0,1765106392,15179.298102979992,158.20566846000293,50690.0791044 2025-12-07,11:19:54.000,341,11099384,-795,0,1765106393,15179.250948809997,158.29730715000187,50689.98827184 2025-12-07,11:19:55.000,341,11099253,-795,0,1765106394,15179.264421430002,158.1915702000042,50690.10705288 2025-12-07,11:19:56.000,341,11099331,-795,0,1765106395,15179.203794640001,158.02239107999776,50690.16294984001 2025-12-07,11:19:57.000,341,11099136,-795,0,1765106396,15179.217267259992,158.10698064000462,50690.21185968001 2025-12-07,11:19:58.000,341,11099099,-795,0,1765106397,15179.203794640001,157.90255587000138,50690.08609152001 2025-12-07,11:19:59.000,341,11099421,-795,0,1765106398,15179.149904159996,157.80386805000308,50690.12102712 2025-12-07,11:20:00.000,341,11099306,-795,0,1765106399,15179.244212500002,157.86026108999795,50690.260769520006 2025-12-07,11:20:01.000,341,11099353,-795,0,1765106400,15179.237476189992,157.76157326999964,50690.1489756 2025-12-07,11:20:02.000,341,11099288,-795,0,1765106401,15179.250948809997,157.89550674000202,50690.13500136001 2025-12-07,11:20:03.000,341,11099396,-715,0,1765106402,15179.311575599997,157.78272065999772,50690.03019456 2025-12-07,11:20:04.000,341,11099079,-795,0,1765106403,15179.237476189992,157.64878719000262,50690.28173088001 2025-12-07,11:20:05.000,341,11099279,-755,0,1765106404,15179.264421430002,157.5853450200011,50690.11404000001 2025-12-07,11:20:06.000,341,11099332,-795,0,1765106405,15179.244212500002,157.768622399999,50690.239808160004 2025-12-07,11:20:07.000,341,11099377,-795,0,1765106406,15179.277894049992,157.68403283999942,50690.2188468 2025-12-07,11:20:08.000,341,11099372,-795,0,1765106407,15179.170113089996,157.7333767500022,50690.11404000001 2025-12-07,11:20:09.000,341,11099155,-795,0,1765106408,15179.156640469992,157.5853450200011,50690.16294984001 2025-12-07,11:20:10.000,341,11099155,-795,0,1765106409,15179.122958920001,157.56419763000304,50690.204872559996 2025-12-07,11:20:11.000,341,11099247,-795,0,1765106410,15179.035386889991,157.44436241999938,50690.239808160004 2025-12-07,11:20:12.000,341,11099117,-795,0,1765106411,15179.149904159996,157.44436241999938,50690.26775664 2025-12-07,11:20:13.000,341,11099237,-795,0,1765106412,15179.055595819991,157.34567460000108,50690.18391120001 2025-12-07,11:20:14.000,341,11099199,-795,0,1765106413,15179.06233213,157.16944635000254,50690.16294984001 2025-12-07,11:20:15.000,341,11099183,-795,0,1765106414,15179.082541060001,157.19059374000062,50690.1489756 2025-12-07,11:20:16.000,341,11099076,-795,0,1765106415,15179.149904159996,157.14829896000447,50689.94634912001 2025-12-07,11:20:17.000,341,11098955,-795,0,1765106416,15179.096013679991,156.9156776700038,50690.05115592 2025-12-07,11:20:18.000,341,11099228,-795,0,1765106417,15179.069068439996,156.77469507000205,50690.19788544 2025-12-07,11:20:19.000,341,11099374,-795,0,1765106418,15179.028650579996,156.73240028999862,50690.037181679996 2025-12-07,11:20:20.000,341,11099244,-795,0,1765106419,15179.055595819991,156.7183020299999,50690.01622032001 2025-12-07,11:20:21.000,341,11099419,-795,0,1765106420,15179.082541060001,156.6830563800031,50690.12102712 2025-12-07,11:20:22.000,341,11099264,-795,0,1765106421,15179.055595819991,156.76059681000334,50689.98128472 2025-12-07,11:20:23.000,341,11099435,-795,0,1765106422,15178.93434223999,156.7183020299999,50689.974297600005 2025-12-07,11:20:24.000,341,11099237,-795,0,1765106423,15178.93434223999,156.76059681000334,50689.94634912001 2025-12-07,11:20:25.000,341,11099414,-795,0,1765106424,15178.94107855,156.73240028999862,50690.0092332 2025-12-07,11:20:26.000,341,11099508,-795,0,1765106425,15178.92086962,156.6689581200044,50690.08609152001 2025-12-07,11:20:27.000,341,11099131,-795,0,1765106426,15178.765934489995,156.6548598599984,50690.04416880001 2025-12-07,11:20:28.000,341,11099244,-795,0,1765106427,15178.79287972999,156.56322116999945,50689.99525896001 2025-12-07,11:20:29.000,341,11099079,-795,0,1765106428,15178.75919818,156.52797552000266,50689.99525896001 2025-12-07,11:20:30.000,341,11099250,-755,0,1765106429,15178.624471979994,156.41518943999836,50689.98827184 2025-12-07,11:20:31.000,341,11099530,-795,0,1765106430,15178.61773567,156.33059987999877,50689.94634912001 2025-12-07,11:20:32.000,341,11099500,-795,0,1765106431,15178.57058149999,156.31650162000005,50689.925387760006 2025-12-07,11:20:33.000,341,11099285,-795,0,1765106432,15178.429118989989,156.25305944999855,50689.89045216 2025-12-07,11:20:34.000,341,11099392,-795,0,1765106433,15178.381964819993,156.16846988999896,50689.94634912001 2025-12-07,11:20:35.000,341,11099384,-795,0,1765106434,15178.361755889993,156.16846988999896,50689.93237488 2025-12-07,11:20:36.000,341,11099469,-795,0,1765106435,15178.348283269988,156.2248629300011,50689.98827184 2025-12-07,11:20:37.000,341,11099433,-795,0,1765106436,15178.200084449993,156.18256814999768,50689.939362 2025-12-07,11:20:38.000,341,11099226,-795,0,1765106437,15178.092303489997,156.0979785899981,50689.806606720005 2025-12-07,11:20:39.000,341,11099362,-795,0,1765106438,15178.132721349997,156.31650162000005,50690.05814304 2025-12-07,11:20:40.000,341,11099048,-795,0,1765106439,15177.971049909997,156.408140309999,50689.91840064001 2025-12-07,11:20:41.000,341,11099120,-795,0,1765106440,15177.977786219992,156.23896118999983,50690.04416880001 2025-12-07,11:20:42.000,341,11099156,-795,0,1765106441,15177.748751679996,156.408140309999,50689.98827184 2025-12-07,11:20:43.000,341,11099233,-795,0,1765106442,15177.627498099995,156.48568073999922,50689.82756808001 2025-12-07,11:20:44.000,341,11099366,-795,0,1765106443,15177.60055286,156.64781072999904,50690.037181679996 2025-12-07,11:20:45.000,341,11099339,-795,0,1765106444,15177.51971714,156.85928463000164,50689.99525896001 2025-12-07,11:20:46.000,341,11099219,-795,0,1765106445,15177.41193617999,156.80994071999885,50689.86250368 2025-12-07,11:20:47.000,341,11099234,-795,0,1765106446,15177.270473669989,156.98616897000466,50690.072117280004 2025-12-07,11:20:48.000,341,11099388,-795,0,1765106447,15177.203110569993,157.09895505000168,50690.072117280004 2025-12-07,11:20:49.000,341,11099441,-795,0,1765106448,15177.223319499994,157.31042895000428,50689.79263248 2025-12-07,11:20:50.000,341,11099261,-795,0,1765106449,15177.216583189998,157.31042895000428,50689.91840064001 2025-12-07,11:20:51.000,341,11099255,-795,0,1765106450,15177.135747469998,157.2751833000002,50689.89045216 2025-12-07,11:20:52.000,341,11099375,-795,0,1765106451,15177.108802229988,157.55714850000368,50690.072117280004 2025-12-07,11:20:53.000,341,11099244,-795,0,1765106452,15177.155956399998,157.59239415000047,50689.974297600005 2025-12-07,11:20:54.000,341,11099209,-795,0,1765106453,15177.122274849993,157.59944327999983,50690.072117280004 2025-12-07,11:20:55.000,341,11099533,-795,0,1765106454,15177.155956399998,157.6346889300039,50689.91141352 2025-12-07,11:20:56.000,341,11099240,-795,0,1765106455,15177.095329609998,157.6064924099992,50689.96731048001 2025-12-07,11:20:57.000,341,11099274,-795,0,1765106456,15177.182901639993,157.4584606799981,50690.06513016001 2025-12-07,11:20:58.000,341,11099185,-795,0,1765106457,15177.135747469998,157.45141154999874,50690.093078640006 2025-12-07,11:20:59.000,341,11099369,-795,0,1765106458,15177.108802229988,157.28223242999957,50690.06513016001 2025-12-07,11:21:00.000,341,11099321,-795,0,1765106459,15177.021230199993,157.19764286999998,50689.91840064001 2025-12-07,11:21:01.000,341,11099278,-795,0,1765106460,15176.980812339993,157.13420069999847,50690.0092332 2025-12-07,11:21:02.000,341,11099283,-795,0,1765106461,15177.041439129993,156.95797244999994,50689.904426400004 2025-12-07,11:21:03.000,341,11099221,-715,0,1765106462,15176.933658169997,156.88748114999908,50689.84154232 2025-12-07,11:21:04.000,341,11099308,-795,0,1765106463,15176.893240309997,156.89453027999843,50689.96032336 2025-12-07,11:21:05.000,341,11099388,-795,0,1765106464,15176.906712930002,156.7817442000014,50689.8345552 2025-12-07,11:21:06.000,341,11099405,-795,0,1765106465,15176.819140899992,156.6689581200044,50689.91840064001 2025-12-07,11:21:07.000,341,11099285,-795,0,1765106466,15176.62378791,156.8310881100042,50689.82756808001 2025-12-07,11:21:08.000,341,11099260,-795,0,1765106467,15176.630524219996,156.79584246000013,50689.736735520004 2025-12-07,11:21:09.000,341,11099335,-795,0,1765106468,15176.590106359996,156.9015794099978,50689.75070976001 2025-12-07,11:21:10.000,341,11099305,-795,0,1765106469,15176.37454443999,157.1130533100004,50689.904426400004 2025-12-07,11:21:11.000,341,11099179,-795,0,1765106470,15176.30044503,157.2117411299987,50689.77865824001 2025-12-07,11:21:12.000,341,11099335,-795,0,1765106471,15176.105092039994,157.40206764000322,50689.89045216 2025-12-07,11:21:13.000,341,11099247,-795,0,1765106472,15175.842375949993,157.55714850000368,50689.82756808001 2025-12-07,11:21:14.000,341,11099312,-795,0,1765106473,15175.754803919997,157.65583632000198,50689.736735520004 2025-12-07,11:21:15.000,341,11099330,-795,0,1765106474,15175.545978310001,157.83911369999987,50689.77865824001 2025-12-07,11:21:16.000,341,11099239,-795,0,1765106475,15175.4045158,157.83911369999987,50689.806606720005 2025-12-07,11:21:17.000,341,11099486,-795,0,1765106476,15175.13506339999,157.9659980400029,50689.764684 2025-12-07,11:21:18.000,341,11099165,-795,0,1765106477,15175.148536019995,157.89550674000202,50689.81359384 2025-12-07,11:21:19.000,341,11099213,-795,0,1765106478,15175.047491369995,158.2620614999978,50690.023207440005 2025-12-07,11:21:20.000,341,11099188,-795,0,1765106479,15174.892556239989,158.29730715000187,50690.04416880001 2025-12-07,11:21:21.000,341,11099078,-795,0,1765106480,15174.818456829998,158.33255279999867,50689.78564536 2025-12-07,11:21:22.000,341,11099125,-795,0,1765106481,15174.616367529998,158.38189671000146,50689.78564536 2025-12-07,11:21:23.000,341,11099305,-795,0,1765106482,15174.589422290002,158.31845453999995,50689.88346504 2025-12-07,11:21:24.000,341,11099235,-795,0,1765106483,15174.528795500002,158.43124062000425,50689.89743928001 2025-12-07,11:21:25.000,341,11099215,-795,0,1765106484,15174.474905019997,158.50173191999784,50690.01622032001 2025-12-07,11:21:26.000,341,11099156,-795,0,1765106485,15174.380596679992,158.4241914900049,50690.0092332 2025-12-07,11:21:27.000,341,11099338,-795,0,1765106486,15174.239134169991,158.4100932299989,50690.00224608 2025-12-07,11:21:28.000,341,11099390,-795,0,1765106487,15174.259343099991,158.41714235999825,50690.00224608 2025-12-07,11:21:29.000,341,11099153,-795,0,1765106488,15174.20545262,158.44533888000296,50689.82756808001 2025-12-07,11:21:30.000,341,11099521,-795,0,1765106489,15174.02357225,158.38894584000082,50689.974297600005 2025-12-07,11:21:31.000,341,11099459,-795,0,1765106490,15174.010099629995,158.55107583000063,50689.94634912001 2025-12-07,11:21:32.000,341,11099449,-795,0,1765106491,15173.909054979995,158.38189671000146,50689.96731048001 2025-12-07,11:21:33.000,341,11099258,-795,0,1765106492,15173.94273653,158.52992844000255,50689.94634912001 2025-12-07,11:21:34.000,341,11099477,-795,0,1765106493,15173.69349305999,158.5369775700019,50690.037181679996 2025-12-07,11:21:35.000,341,11099292,-795,0,1765106494,15173.464458519993,158.59337061000406,50689.89045216 2025-12-07,11:21:36.000,341,11099264,-795,0,1765106495,15173.403831729993,158.69910756000172,50689.855516560005 2025-12-07,11:21:37.000,341,11099424,-795,0,1765106496,15173.161324569992,158.95992536999984,50689.93237488 2025-12-07,11:21:38.000,341,11099221,-795,0,1765106497,15173.060279919991,158.95992536999984,50689.87647792001 2025-12-07,11:21:39.000,341,11099209,-795,0,1765106498,15172.83798168999,159.24893970000267,50689.88346504 2025-12-07,11:21:40.000,341,11099311,-795,0,1765106499,15172.521375119999,159.23484144000395,50689.89743928001 2025-12-07,11:21:41.000,341,11099441,-795,0,1765106500,15172.251922719988,159.49565925000206,50689.8345552 2025-12-07,11:21:42.000,341,11099298,-795,0,1765106501,15172.157614379998,159.72123141000338,50689.764684 2025-12-07,11:21:43.000,341,11099184,-795,0,1765106502,15171.915107219997,159.9820492200015,50689.82756808001 2025-12-07,11:21:44.000,341,11099336,-795,0,1765106503,15171.70628161,159.9820492200015,50689.79961960001 2025-12-07,11:21:45.000,341,11099356,-795,0,1765106504,15171.58502803,160.2287687700009,50689.84852944001 2025-12-07,11:21:46.000,341,11099260,-795,0,1765106505,15171.41662027999,160.46843919000094,50689.81359384 2025-12-07,11:21:47.000,341,11099318,-795,0,1765106506,15171.322311939999,160.64466743999947,50689.82058096 2025-12-07,11:21:48.000,341,11099376,-795,0,1765106507,15171.201058359999,160.85614134000207,50689.79263248 2025-12-07,11:21:49.000,341,11099306,-795,0,1765106508,15171.207794669994,160.90548525000486,50689.869490799996 2025-12-07,11:21:50.000,341,11099253,-795,0,1765106509,15171.100013709998,161.00417307000316,50689.904426400004 2025-12-07,11:21:51.000,341,11099343,-795,0,1765106510,15171.113486329989,161.17335219000233,50689.71577416 2025-12-07,11:21:52.000,341,11099275,-795,0,1765106511,15171.066332159993,161.32138392000343,50689.78564536 2025-12-07,11:21:53.000,341,11099274,-795,0,1765106512,15171.079804779998,161.28613826999936,50689.71577416 2025-12-07,11:21:54.000,341,11099279,-795,0,1765106513,15171.120222639998,161.45531738999853,50689.65987720001 2025-12-07,11:21:55.000,341,11099122,-795,0,1765106514,15171.174113119989,161.51171043000068,50689.72974840001 2025-12-07,11:21:56.000,341,11099266,-715,0,1765106515,15171.066332159993,161.5399069499981,50689.68083856001 2025-12-07,11:21:57.000,341,11099428,-795,0,1765106516,15171.160640499998,161.63154564000433,50689.61795448 2025-12-07,11:21:58.000,341,11099232,-795,0,1765106517,15171.120222639998,161.8007247600035,50689.6948128 2025-12-07,11:21:59.000,341,11099365,-795,0,1765106518,15171.005705369993,161.89236345000245,50689.57603176 2025-12-07,11:22:00.000,341,11099211,-795,0,1765106519,15170.965287509993,162.07564083000034,50689.534109039996 2025-12-07,11:22:01.000,341,11099426,-795,0,1765106520,15170.837297619997,162.27301647000422,50689.50616056 2025-12-07,11:22:02.000,341,11099241,-795,0,1765106521,15170.614999389996,162.5408834100017,50689.71577416 2025-12-07,11:22:03.000,341,11099308,-715,0,1765106522,15170.50721843,162.67481688000407,50689.70878704001 2025-12-07,11:22:04.000,341,11099283,-795,0,1765106523,15170.31860174999,162.9849785999977,50689.61096736001 2025-12-07,11:22:05.000,341,11099230,-795,0,1765106524,15170.042413039999,163.25284554000245,50689.590006000006 2025-12-07,11:22:06.000,341,11099261,-795,0,1765106525,15169.941368389998,163.48546683000313,50689.51314768001 2025-12-07,11:22:07.000,341,11099394,-795,0,1765106526,15169.766224329993,163.92251288999978,50689.52712192 2025-12-07,11:22:08.000,341,11099419,-795,0,1765106527,15169.624761819992,164.19037983000453,50689.63192872001 2025-12-07,11:22:09.000,341,11099341,-795,0,1765106528,15169.496771929997,164.48644328999944,50689.54808328 2025-12-07,11:22:10.000,341,11099442,-795,0,1765106529,15169.341836799991,164.7543102300042,50689.6249416 2025-12-07,11:22:11.000,341,11099344,-795,0,1765106530,15169.26773739,164.9516858700008,50689.687825680005 2025-12-07,11:22:12.000,341,11099153,-795,0,1765106531,15169.153220119995,165.17020890000276,50689.54109616001 2025-12-07,11:22:13.000,341,11099212,-795,0,1765106532,15169.18016535999,165.4733214900043,50689.590006000006 2025-12-07,11:22:14.000,341,11099292,-795,0,1765106533,15169.16669274,165.57905844000197,50689.590006000006 2025-12-07,11:22:15.000,341,11099362,-795,0,1765106534,15169.213846909995,165.76938494999922,50689.4502636 2025-12-07,11:22:16.000,341,11099240,-795,0,1765106535,15169.26773739,165.8398762500001,50689.45725072 2025-12-07,11:22:17.000,341,11099378,-795,0,1765106536,15169.28121000999,165.91741668000031,50689.41532800001 2025-12-07,11:22:18.000,341,11099087,-795,0,1765106537,15169.32836418,166.1006940599982,50689.4502636 2025-12-07,11:22:19.000,341,11099464,-795,0,1765106538,15169.321627869991,166.15708710000035,50689.28955984 2025-12-07,11:22:20.000,341,11099340,-795,0,1765106539,15169.429408830001,166.23462753000058,50689.32449544001 2025-12-07,11:22:21.000,341,11099289,-795,0,1765106540,15169.436145139996,166.26987318000465,50689.24065 2025-12-07,11:22:22.000,341,11099347,-795,0,1765106541,15169.469826690001,166.42495403999783,50689.33846968 2025-12-07,11:22:23.000,341,11099281,-795,0,1765106542,15169.469826690001,166.57298576999892,50689.20571440001 2025-12-07,11:22:24.000,341,11099376,-795,0,1765106543,15169.388990970001,166.69987011000194,50689.303534080005 2025-12-07,11:22:25.000,341,11099374,-795,0,1765106544,15169.402463589991,166.93249140000262,50689.135843200005 2025-12-07,11:22:26.000,341,11099289,-795,0,1765106545,15169.30815525,167.03822835000028,50689.14283032 2025-12-07,11:22:27.000,341,11099319,-795,0,1765106546,15169.234055839996,167.3272426800031,50689.14283032 2025-12-07,11:22:28.000,341,11099371,-795,0,1765106547,15169.14648381,167.5457657099978,50689.17776592001 2025-12-07,11:22:29.000,341,11099374,-795,0,1765106548,15169.06564809,167.70789570000488,50689.135843200005 2025-12-07,11:22:30.000,341,11099252,-795,0,1765106549,15168.91744926999,167.9052713400015,50689.24065 2025-12-07,11:22:31.000,341,11099288,-795,0,1765106550,15168.883767719999,168.04625394000323,50689.254624240006 2025-12-07,11:22:32.000,341,11099250,-795,0,1765106551,15168.789459379994,168.23658045000047,50689.184753040005 2025-12-07,11:22:33.000,341,11099363,-795,0,1765106552,15168.802931999999,168.43395609000436,50689.184753040005 2025-12-07,11:22:34.000,341,11099243,-795,0,1765106553,15168.728832589994,168.4762508700005,50689.1009076 2025-12-07,11:22:35.000,341,11099288,-795,0,1765106554,15168.742305209998,168.51149652000458,50688.968152320005 2025-12-07,11:22:36.000,341,11099243,-795,0,1765106555,15168.809668309994,168.58198781999818,50689.02404928 2025-12-07,11:22:37.000,341,11099223,-795,0,1765106556,15168.85682247999,168.5890369500048,50689.10789472001 2025-12-07,11:22:38.000,341,11099282,-795,0,1765106557,15168.83661354999,168.48329999999987,50689.07295912 2025-12-07,11:22:39.000,341,11099293,-795,0,1765106558,15168.870295099994,168.57493868999882,50689.00308792 2025-12-07,11:22:40.000,341,11099241,-795,0,1765106559,15169.011757609995,168.5255947800033,50689.1009076 2025-12-07,11:22:41.000,341,11099348,-795,0,1765106560,15169.10606595,168.44100522000372,50689.017062160005 2025-12-07,11:22:42.000,341,11099369,-795,0,1765106561,15169.18016535999,168.44805435000308,50689.12885608001 2025-12-07,11:22:43.000,341,11099408,-795,0,1765106562,15169.09932963999,168.41985782999836,50688.919242480006 2025-12-07,11:22:44.000,341,11099474,-795,0,1765106563,15169.14648381,168.38461218000157,50688.9961008 2025-12-07,11:22:45.000,341,11099155,-795,0,1765106564,15169.072384399995,168.3634647900035,50689.065972000004 2025-12-07,11:22:46.000,341,11099334,-795,0,1765106565,15169.18016535999,168.3141208800007,50688.98911368001 2025-12-07,11:22:47.000,341,11099335,-795,0,1765106566,15169.07912070999,168.49034912999923,50688.968152320005 2025-12-07,11:22:48.000,341,11099169,-795,0,1765106567,15168.96460344,168.5255947800033,50688.84238416001 2025-12-07,11:22:49.000,341,11099268,-795,0,1765106568,15168.83661354999,168.55379130000074,50688.968152320005 2025-12-07,11:22:50.000,341,11099227,-795,0,1765106569,15168.850086169994,168.77936346000206,50688.91225536001 2025-12-07,11:22:51.000,341,11099417,-795,0,1765106570,15168.661469489998,168.9696899699993,50688.91225536001 2025-12-07,11:22:52.000,341,11099174,-795,0,1765106571,15168.472852810002,169.11067257000104,50688.80744856 2025-12-07,11:22:53.000,341,11099298,-795,0,1765106572,15168.344862919992,169.28690081999957,50688.86334552001 2025-12-07,11:22:54.000,341,11099246,-795,0,1765106573,15168.243818269992,169.4631290699981,50688.89129400001 2025-12-07,11:22:55.000,341,11099439,-795,0,1765106574,15168.223609339992,169.60411166999984,50688.87731976 2025-12-07,11:22:56.000,341,11099461,-795,0,1765106575,15168.183191479991,169.81558557000244,50688.9262296 2025-12-07,11:22:57.000,341,11099531,-795,0,1765106576,15168.102355759991,169.94951904000482,50688.8563584 2025-12-07,11:22:58.000,341,11099257,-795,0,1765106577,15168.08888314,170.01296120999905,50688.93321672 2025-12-07,11:22:59.000,341,11099408,-795,0,1765106578,15168.04172896999,170.06230512000184,50688.77950008 2025-12-07,11:23:00.000,341,11099379,-795,0,1765106579,15167.98783849,170.14689468000142,50688.681680400005 2025-12-07,11:23:01.000,341,11099179,-795,0,1765106580,15167.96089324999,170.05525599000248,50688.6467448 2025-12-07,11:23:02.000,341,11099405,-795,0,1765106581,15168.00131110999,170.23853337000037,50688.66770616 2025-12-07,11:23:03.000,341,11099063,-795,0,1765106582,15168.06193789999,169.99886295000033,50688.61879632 2025-12-07,11:23:04.000,341,11099119,-795,0,1765106583,15168.02152003999,169.90017513000203,50688.66071904 2025-12-07,11:23:05.000,341,11099256,-795,0,1765106584,15167.98783849,170.14689468000142,50688.66071904 2025-12-07,11:23:06.000,341,11099470,-795,0,1765106585,15168.04846528,170.21033685000293,50688.541938 2025-12-07,11:23:07.000,341,11099482,-795,0,1765106586,15168.04172896999,170.18918946000485,50688.43014408 2025-12-07,11:23:08.000,341,11099556,-795,0,1765106587,15167.913739079995,170.33722118999867,50688.61879632 2025-12-07,11:23:09.000,341,11099306,-795,0,1765106588,15167.812694429995,170.51344944000448,50688.4021956 2025-12-07,11:23:10.000,341,11099456,-795,0,1765106589,15167.85984859999,170.60508813000342,50688.59783496 2025-12-07,11:23:11.000,341,11099321,-795,0,1765106590,15167.7251224,170.8729550700009,50688.43014408 2025-12-07,11:23:12.000,341,11099074,-795,0,1765106591,15167.610605129994,170.92934811000305,50688.513989520005 2025-12-07,11:23:13.000,341,11099231,-795,0,1765106592,15167.73859501999,171.09852723000222,50688.55591224001 2025-12-07,11:23:14.000,341,11099091,-795,0,1765106593,15167.408515829993,171.32409939000354,50688.45809256001 2025-12-07,11:23:15.000,341,11099237,-795,0,1765106594,15167.489351549993,171.35229591000098,50688.395208480004 2025-12-07,11:23:16.000,341,11099136,-795,0,1765106595,15167.435461069988,171.47213112000463,50688.63975768 2025-12-07,11:23:17.000,341,11099336,-795,0,1765106596,15167.455669999988,171.75409632000083,50688.43014408 2025-12-07,11:23:18.000,341,11099304,-795,0,1765106597,15167.489351549993,171.86688239999785,50688.48604104001 2025-12-07,11:23:19.000,341,11099195,-795,0,1765106598,15167.536505719989,172.12770021000324,50688.40918272001 2025-12-07,11:23:20.000,341,11099280,-795,0,1765106599,15167.523033099998,172.1981915100041,50688.45809256001 2025-12-07,11:23:21.000,341,11099265,-795,0,1765106600,15167.644286679999,172.14884760000132,50688.367260000006 2025-12-07,11:23:22.000,341,11099303,-795,0,1765106601,15167.671231919994,172.07835630000045,50688.38822136001 2025-12-07,11:23:23.000,341,11099189,-795,0,1765106602,15167.752067639994,172.3180267200005,50688.4720668 2025-12-07,11:23:24.000,341,11099355,-795,0,1765106603,15167.792485499995,172.24753541999962,50688.40918272001 2025-12-07,11:23:25.000,341,11099322,-795,0,1765106604,15167.832903359995,172.2334371600009,50688.4021956 2025-12-07,11:23:26.000,341,11099397,-795,0,1765106605,15168.102355759991,172.24048629000026,50688.367260000006 2025-12-07,11:23:27.000,341,11099402,-795,0,1765106606,15168.115828379996,172.25458454999898,50688.297388800005 2025-12-07,11:23:28.000,341,11099226,-795,0,1765106607,15168.169718860001,172.24048629000026,50688.30437592 2025-12-07,11:23:29.000,341,11099367,-795,0,1765106608,15168.317917679997,172.3180267200005,50688.25546608 2025-12-07,11:23:30.000,341,11099198,-795,0,1765106609,15168.439171259997,172.14179847000196,50688.32533728 2025-12-07,11:23:31.000,341,11099283,-795,0,1765106610,15168.351599230002,172.1981915100041,50688.29040168001 2025-12-07,11:23:32.000,341,11099108,-795,0,1765106611,15168.398753399997,172.1981915100041,50688.26944032001 2025-12-07,11:23:33.000,341,11099475,-795,0,1765106612,15168.493061740002,172.19114238000475,50688.31136304 2025-12-07,11:23:34.000,341,11099105,-795,0,1765106613,15168.526743289993,172.24753541999962,50688.31136304 2025-12-07,11:23:35.000,341,11099193,-795,0,1765106614,15168.533479600002,172.12770021000324,50688.2624532 2025-12-07,11:23:36.000,341,11099447,-795,0,1765106615,15168.560424839998,172.12065108000388,50688.30437592 2025-12-07,11:23:37.000,341,11099428,-715,0,1765106616,15168.594106389988,172.36737063000328,50688.24149184001 2025-12-07,11:23:38.000,341,11099288,-795,0,1765106617,15168.668205799993,172.24048629000026,50688.2624532 2025-12-07,11:23:39.000,341,11099288,-795,0,1765106618,15168.600842699998,172.24753541999962,50688.24149184001 2025-12-07,11:23:40.000,341,11099228,-795,0,1765106619,15168.533479600002,172.4167145399988,50688.36027288001 2025-12-07,11:23:41.000,341,11099271,-795,0,1765106620,15168.614315319988,172.37441976000264,50688.38123424 2025-12-07,11:23:42.000,341,11099239,-795,0,1765106621,15168.594106389988,172.37441976000264,50688.2624532 2025-12-07,11:23:43.000,341,11099042,-795,0,1765106622,15168.445907569992,172.37441976000264,50688.13668504 2025-12-07,11:23:44.000,341,11099243,-795,0,1765106623,15168.513270670002,172.52245149000373,50688.14367216 2025-12-07,11:23:45.000,341,11099319,-795,0,1765106624,15168.506534359993,172.36032150000392,50688.27642744 2025-12-07,11:23:46.000,341,11099312,-795,0,1765106625,15168.445907569992,172.43786193000415,50688.199569120006 2025-12-07,11:23:47.000,341,11099277,-795,0,1765106626,15168.304445059992,172.40966540999943,50688.15065928001 2025-12-07,11:23:48.000,341,11099304,-795,0,1765106627,15168.365071849992,172.42376366999815,50688.22053048001 2025-12-07,11:23:49.000,341,11099258,-795,0,1765106628,15168.223609339992,172.50130409999838,50688.20655624 2025-12-07,11:23:50.000,341,11099293,-795,0,1765106629,15168.210136720001,172.38851802000136,50688.24149184001 2025-12-07,11:23:51.000,341,11099263,-795,0,1765106630,15168.243818269992,172.28983020000305,50688.06681384 2025-12-07,11:23:52.000,341,11099138,-795,0,1765106631,15168.162982549991,172.26163367999834,50688.10873656 2025-12-07,11:23:53.000,341,11099123,-795,0,1765106632,15168.344862919992,172.33917410999857,50688.09476232 2025-12-07,11:23:54.000,341,11099242,-795,0,1765106633,15168.230345650001,172.34622323999793,50688.1576464 2025-12-07,11:23:55.000,341,11099320,-795,0,1765106634,15168.264027199992,172.47310758000094,50688.03886536 2025-12-07,11:23:56.000,341,11099127,-795,0,1765106635,15168.324653989992,172.33917410999857,50687.9480328 2025-12-07,11:23:57.000,341,11099053,-795,0,1765106636,15168.344862919992,172.42376366999815,50688.06681384 2025-12-07,11:23:58.000,341,11099184,-795,0,1765106637,15168.264027199992,172.55769714000053,50687.92707144 2025-12-07,11:23:59.000,341,11099050,-795,0,1765106638,15168.284236129992,172.47310758000094,50688.19258200001 2025-12-07,11:24:00.000,341,11099428,-795,0,1765106639,15168.371808160002,172.55769714000053,50687.9480328 2025-12-07,11:24:01.000,341,11099485,-795,0,1765106640,15168.365071849992,172.45900932000222,50687.93405856001 2025-12-07,11:24:02.000,341,11099152,-795,0,1765106641,15168.486325429993,172.39556715000072,50688.09476232 2025-12-07,11:24:03.000,341,11099117,-795,0,1765106642,15168.493061740002,172.36737063000328,50688.080788080006 2025-12-07,11:24:04.000,341,11099193,-795,0,1765106643,15168.560424839998,172.48720583999966,50688.0877752 2025-12-07,11:24:05.000,341,11099429,-795,0,1765106644,15168.607579009993,172.30392846000177,50688.010916880005 2025-12-07,11:24:06.000,341,11099464,-795,0,1765106645,15168.506534359993,172.4308128000048,50688.05283960001 2025-12-07,11:24:07.000,341,11099123,-795,0,1765106646,15168.695151039989,172.30392846000177,50687.92008432 2025-12-07,11:24:08.000,341,11099275,-795,0,1765106647,15168.600842699998,172.36032150000392,50688.11572368 2025-12-07,11:24:09.000,341,11099365,-795,0,1765106648,15168.715359969989,172.30392846000177,50688.10873656 2025-12-07,11:24:10.000,341,11099259,-795,0,1765106649,15168.607579009993,172.37441976000264,50687.99694264 2025-12-07,11:24:11.000,341,11099178,-795,0,1765106650,15168.533479600002,172.52245149000373,50687.99694264 2025-12-07,11:24:12.000,341,11099372,-795,0,1765106651,15168.621051629998,172.48720583999966,50687.87117448 2025-12-07,11:24:13.000,341,11099367,-795,0,1765106652,15168.540215909998,172.62113931000204,50687.9480328 2025-12-07,11:24:14.000,341,11099498,-795,0,1765106653,15168.674942109988,172.59999192000396,50688.02489112001 2025-12-07,11:24:15.000,341,11099225,-795,0,1765106654,15168.600842699998,172.63523757000075,50687.94104568 2025-12-07,11:24:16.000,341,11099279,-795,0,1765106655,15168.607579009993,172.7268762599997,50687.94104568 2025-12-07,11:24:17.000,341,11099360,-795,0,1765106656,15168.668205799993,172.78326930000185,50687.95501992001 2025-12-07,11:24:18.000,341,11099260,-795,0,1765106657,15168.594106389988,172.825564079998,50687.97598128 2025-12-07,11:24:19.000,341,11099074,-795,0,1765106658,15168.580633769998,172.86080973000207,50687.85720024001 2025-12-07,11:24:20.000,341,11099098,-795,0,1765106659,15168.594106389988,173.00884146000317,50687.8781616 2025-12-07,11:24:21.000,341,11099223,-795,0,1765106660,15168.762514139999,172.8890062499995,50687.78034192 2025-12-07,11:24:22.000,341,11099251,-755,0,1765106661,15168.85682247999,172.81851494999864,50687.81527752001 2025-12-07,11:24:23.000,341,11099192,-795,0,1765106662,15168.93765819999,172.78326930000185,50687.8781616 2025-12-07,11:24:24.000,341,11099180,-795,0,1765106663,15169.011757609995,172.7268762599997,50688.010916880005 2025-12-07,11:24:25.000,341,11099046,-795,0,1765106664,15168.99828498999,172.73392538999906,50687.794316160005 2025-12-07,11:24:26.000,341,11099257,-795,0,1765106665,15169.10606595,172.61409018000268,50687.7733548 2025-12-07,11:24:27.000,341,11099326,-795,0,1765106666,15169.18690167,172.50835322999774,50687.75239344 2025-12-07,11:24:28.000,341,11099252,-795,0,1765106667,15169.294682629996,172.46605845000158,50687.68950936001 2025-12-07,11:24:29.000,341,11099278,-795,0,1765106668,15169.294682629996,172.381468890002,50687.68252224 2025-12-07,11:24:30.000,341,11099346,-795,0,1765106669,15169.30815525,172.31097759000113,50687.696496480006 2025-12-07,11:24:31.000,341,11099369,-795,0,1765106670,15169.355309419996,172.31097759000113,50687.675535120004 2025-12-07,11:24:32.000,341,11099296,-795,0,1765106671,15169.436145139996,172.3321249799992,50687.794316160005 2025-12-07,11:24:33.000,341,11099316,-795,0,1765106672,15169.442881449992,172.14179847000196,50687.75239344 2025-12-07,11:24:34.000,341,11099202,-795,0,1765106673,15169.402463589991,172.42376366999815,50687.68950936001 2025-12-07,11:24:35.000,341,11099268,-795,0,1765106674,15169.32836418,172.37441976000264,50687.745406320006 2025-12-07,11:24:36.000,341,11099197,-795,0,1765106675,15169.24752846,172.5435988800018,50687.6336124 2025-12-07,11:24:37.000,341,11099221,-795,0,1765106676,15169.335100489996,172.51540236000437,50687.696496480006 2025-12-07,11:24:38.000,341,11099407,-795,0,1765106677,15169.26773739,172.58589365999796,50687.68950936001 2025-12-07,11:24:39.000,341,11099196,-795,0,1765106678,15169.18690167,172.57179539999925,50687.65457376 2025-12-07,11:24:40.000,341,11099228,-795,0,1765106679,15169.22058321999,172.71982713000034,50687.64758664001 2025-12-07,11:24:41.000,341,11099295,-795,0,1765106680,15169.12627488,172.76917104000313,50687.7034836 2025-12-07,11:24:42.000,341,11099060,-795,0,1765106681,15169.173429049995,172.7550727800044,50687.696496480006 2025-12-07,11:24:43.000,341,11099300,-795,0,1765106682,15169.10606595,172.825564079998,50687.7733548 2025-12-07,11:24:44.000,341,11099319,-795,0,1765106683,15169.08585702,172.6916306100029,50687.794316160005 2025-12-07,11:24:45.000,341,11099566,-755,0,1765106684,15169.213846909995,172.71277800000098,50687.75239344 2025-12-07,11:24:46.000,341,11099167,-795,0,1765106685,15169.02523023,172.74802364999778,50687.66854800001 2025-12-07,11:24:47.000,341,11099212,-795,0,1765106686,15169.2071106,172.71982713000034,50687.73143208 2025-12-07,11:24:48.000,341,11099474,-795,0,1765106687,15169.254264769996,172.69867974000226,50687.78732904001 2025-12-07,11:24:49.000,341,11099264,-795,0,1765106688,15169.2071106,172.67048322000483,50687.68252224 2025-12-07,11:24:50.000,341,11099296,-795,0,1765106689,15169.22058321999,172.6422867000001,50687.71047072 2025-12-07,11:24:51.000,341,11099215,-795,0,1765106690,15169.294682629996,172.52245149000373,50687.92707144 2025-12-07,11:24:52.000,341,11099347,-795,0,1765106691,15169.355309419996,172.5647462699999,50687.75239344 2025-12-07,11:24:53.000,341,11099278,-795,0,1765106692,15169.34857311,172.5647462699999,50687.75239344 2025-12-07,11:24:54.000,341,11099317,-795,0,1765106693,15169.456354069996,172.46605845000158,50687.73143208 2025-12-07,11:24:55.000,341,11099245,-715,0,1765106694,15169.32836418,172.5435988800018,50687.892135840004 2025-12-07,11:24:56.000,341,11099241,-795,0,1765106695,15169.375518349996,172.45196019000286,50687.78034192 2025-12-07,11:24:57.000,341,11099503,-755,0,1765106696,15169.409199900001,172.52245149000373,50687.724444960004 2025-12-07,11:24:58.000,341,11099382,-795,0,1765106697,15169.415936209996,172.58589365999796,50687.78034192 2025-12-07,11:24:59.000,341,11099333,-795,0,1765106698,15169.530453480002,172.45196019000286,50687.745406320006 2025-12-07,11:25:00.000,341,11099221,-795,0,1765106699,15169.510244550002,172.4801567100003,50687.83623888001 2025-12-07,11:25:01.000,341,11099288,-795,0,1765106700,15169.510244550002,172.4308128000048,50687.75239344 2025-12-07,11:25:02.000,341,11099449,-795,0,1765106701,15169.631498130002,172.36737063000328,50687.76636768001 2025-12-07,11:25:03.000,341,11099178,-795,0,1765106702,15169.671915990002,172.34622323999793,50687.794316160005 2025-12-07,11:25:04.000,341,11099336,-795,0,1765106703,15169.826851119993,172.2968793300024,50687.73143208 2025-12-07,11:25:05.000,341,11099214,-795,0,1765106704,15169.853796359988,172.24753541999962,50687.78732904001 2025-12-07,11:25:06.000,341,11099199,-795,0,1765106705,15169.894214219988,172.1699949899994,50687.7034836 2025-12-07,11:25:07.000,341,11099405,-795,0,1765106706,15169.900950529998,172.14884760000132,50687.81527752001 2025-12-07,11:25:08.000,341,11099231,-795,0,1765106707,15170.001995179999,172.14179847000196,50687.6336124 2025-12-07,11:25:09.000,341,11099191,-795,0,1765106708,15170.049149349994,172.050159780003,50687.675535120004 2025-12-07,11:25:10.000,341,11099336,-795,0,1765106709,15170.15693030999,171.8880297900032,50687.66854800001 2025-12-07,11:25:11.000,341,11099154,-795,0,1765106710,15170.069358279994,171.8880297900032,50687.80130328 2025-12-07,11:25:12.000,341,11099312,-795,0,1765106711,15170.008731489994,171.83163675000105,50687.76636768001 2025-12-07,11:25:13.000,341,11099157,-795,0,1765106712,15170.082830899999,171.7399980600021,50687.71047072 2025-12-07,11:25:14.000,341,11099198,-795,0,1765106713,15170.05588565999,171.68360501999996,50687.745406320006 2025-12-07,11:25:15.000,341,11099394,-795,0,1765106714,15169.968313629994,171.56376981000358,50687.87117448 2025-12-07,11:25:16.000,341,11099165,-795,0,1765106715,15169.934632079989,171.6272119799978,50687.73143208 2025-12-07,11:25:17.000,341,11099355,-795,0,1765106716,15170.015467799989,171.44393459999992,50687.65457376 2025-12-07,11:25:18.000,341,11099341,-795,0,1765106717,15169.968313629994,171.44393459999992,50687.75239344 2025-12-07,11:25:19.000,341,11099411,-795,0,1765106718,15169.921159459998,171.47213112000463,50687.724444960004 2025-12-07,11:25:20.000,341,11099421,-795,0,1765106719,15169.968313629994,171.45098372999928,50687.675535120004 2025-12-07,11:25:21.000,341,11099472,-795,0,1765106720,15169.853796359988,171.45803285999864,50687.81527752001 2025-12-07,11:25:22.000,341,11099310,-795,0,1765106721,15169.907686839993,171.55672068000422,50687.85021312 2025-12-07,11:25:23.000,341,11099276,-755,0,1765106722,15169.874005289988,171.55672068000422,50687.864187360006 2025-12-07,11:25:24.000,341,11099359,-795,0,1765106723,15169.914423149989,171.479180250004,50687.89912296 2025-12-07,11:25:25.000,341,11099162,-795,0,1765106724,15169.860532669998,171.465081989998,50687.99694264 2025-12-07,11:25:26.000,341,11099131,-795,0,1765106725,15169.874005289988,171.69065414999932,50687.87117448 2025-12-07,11:25:27.000,341,11099124,-795,0,1765106726,15170.022204109999,171.59196633000101,50687.88514872001 2025-12-07,11:25:28.000,341,11099129,-795,0,1765106727,15169.880741599998,171.59901546000037,50687.92008432 2025-12-07,11:25:29.000,341,11099471,-795,0,1765106728,15169.941368389998,171.68360501999996,50687.89912296 2025-12-07,11:25:30.000,341,11099436,-795,0,1765106729,15169.927895769993,171.81753849000233,50687.864187360006 2025-12-07,11:25:31.000,341,11099518,-795,0,1765106730,15169.988522559994,171.7258998000034,50687.92707144 2025-12-07,11:25:32.000,341,11099535,-795,0,1765106731,15169.954841009989,171.70475240999804,50687.92008432 2025-12-07,11:25:33.000,341,11099265,-795,0,1765106732,15169.880741599998,171.80344023000362,50687.90611008001 2025-12-07,11:25:34.000,341,11099305,-795,0,1765106733,15169.927895769993,171.71885067000403,50687.92008432 2025-12-07,11:25:35.000,341,11099411,-795,0,1765106734,15169.914423149989,171.68360501999996,50687.962007040005 2025-12-07,11:25:36.000,341,11099254,-795,0,1765106735,15169.995258869989,171.6272119799978,50687.92707144 2025-12-07,11:25:37.000,341,11099235,-675,0,1765106736,15169.907686839993,171.7399980600021,50688.07380096001 2025-12-07,11:25:38.000,341,11099362,-795,0,1765106737,15169.934632079989,171.5778680700023,50687.87117448 2025-12-07,11:25:39.000,341,11099318,-795,0,1765106738,15170.103039829999,171.5778680700023,50687.8082904 2025-12-07,11:25:40.000,341,11099221,-795,0,1765106739,15170.15693030999,171.57081894000294,50687.92707144 2025-12-07,11:25:41.000,341,11099276,-795,0,1765106740,15170.25797495999,171.52147503000015,50687.724444960004 2025-12-07,11:25:42.000,341,11099362,-795,0,1765106741,15170.27818388999,171.41573808000248,50687.7733548 2025-12-07,11:25:43.000,341,11099259,-795,0,1765106742,15170.27818388999,171.66950676000124,50687.97598128 2025-12-07,11:25:44.000,341,11099135,-795,0,1765106743,15170.35901960999,171.50737677000143,50687.92707144 2025-12-07,11:25:45.000,341,11099210,-795,0,1765106744,15170.453327949996,171.50737677000143,50688.080788080006 2025-12-07,11:25:46.000,341,11099175,-795,0,1765106745,15170.35901960999,171.73294893000275,50687.92008432 2025-12-07,11:25:47.000,341,11099255,-795,0,1765106746,15170.42638271,171.4932785100027,50687.95501992001 2025-12-07,11:25:48.000,341,11099514,-795,0,1765106747,15170.433119019996,171.63426111000445,50687.8781616 2025-12-07,11:25:49.000,341,11099291,-795,0,1765106748,15170.36575592,171.53557328999887,50687.8082904 2025-12-07,11:25:50.000,341,11099276,-795,0,1765106749,15170.372492229995,171.44393459999992,50687.75938056 2025-12-07,11:25:51.000,341,11099356,-795,0,1765106750,15170.2849202,171.52147503000015,50687.75938056 2025-12-07,11:25:52.000,341,11099378,-795,0,1765106751,15170.30512913,171.6413102400038,50687.81527752001 2025-12-07,11:25:53.000,341,11099108,-795,0,1765106752,15170.36575592,171.56376981000358,50687.745406320006 2025-12-07,11:25:54.000,341,11099371,-795,0,1765106753,15170.18387555,171.7258998000034,50687.745406320006 2025-12-07,11:25:55.000,341,11099170,-795,0,1765106754,15170.231029719995,171.60606458999973,50687.7733548 2025-12-07,11:25:56.000,341,11099351,-795,0,1765106755,15170.26471127,171.64835937000316,50687.90611008001 2025-12-07,11:25:57.000,341,11099237,-795,0,1765106756,15170.27818388999,171.7752437099989,50687.75938056 2025-12-07,11:25:58.000,341,11099457,-795,0,1765106757,15170.26471127,171.93737369999872,50687.92008432 2025-12-07,11:25:59.000,341,11099364,-795,0,1765106758,15170.2849202,171.85278413999913,50687.87117448 2025-12-07,11:26:00.000,341,11099466,-795,0,1765106759,15170.24450234,171.95852109000407,50687.98296840001 2025-12-07,11:26:01.000,341,11099063,-795,0,1765106760,15170.34554699,172.09245455999917,50687.75239344 2025-12-07,11:26:02.000,341,11099323,-795,0,1765106761,15170.25797495999,172.0713071700011,50687.85021312 2025-12-07,11:26:03.000,341,11099344,-795,0,1765106762,15170.46006425999,172.1347493400026,50687.71745784001 2025-12-07,11:26:04.000,341,11099340,-795,0,1765106763,15170.648680940001,172.09245455999917,50687.864187360006 2025-12-07,11:26:05.000,341,11099206,-795,0,1765106764,15170.500482119991,172.00081587000022,50688.017904 2025-12-07,11:26:06.000,341,11099310,-795,0,1765106765,15170.540899979991,172.05720891000237,50687.8082904 2025-12-07,11:26:07.000,341,11099323,-795,0,1765106766,15170.769934520002,171.9867176100015,50688.059826720004 2025-12-07,11:26:08.000,341,11099634,-795,0,1765106767,15170.864242859992,171.81048936000298,50687.78034192 2025-12-07,11:26:09.000,341,11099277,-795,0,1765106768,15170.904660719993,171.87393153000448,50687.82925176 2025-12-07,11:26:10.000,341,11099262,-795,0,1765106769,15171.019177989998,171.66950676000124,50687.95501992001 2025-12-07,11:26:11.000,341,11099179,-795,0,1765106770,15171.120222639998,171.62016284999845,50687.81527752001 2025-12-07,11:26:12.000,341,11099256,-715,0,1765106771,15171.086541089993,171.57081894000294,50687.843226000005 2025-12-07,11:26:13.000,341,11099395,-795,0,1765106772,15171.086541089993,171.40868895000312,50687.913097200006 2025-12-07,11:26:14.000,341,11099440,-795,0,1765106773,15171.100013709998,171.45098372999928,50687.85720024001 2025-12-07,11:26:15.000,341,11099423,-795,0,1765106774,15171.194322049989,171.2324607000046,50687.98995552 2025-12-07,11:26:16.000,341,11099081,-795,0,1765106775,15171.100013709998,171.3804924299984,50687.94104568 2025-12-07,11:26:17.000,341,11099104,-795,0,1765106776,15171.032650609988,171.45803285999864,50687.98296840001 2025-12-07,11:26:18.000,341,11099242,-795,0,1765106777,15171.073068469988,171.44393459999992,50687.78034192 2025-12-07,11:26:19.000,341,11099541,-795,0,1765106778,15170.877715479997,171.35229591000098,50687.92707144 2025-12-07,11:26:20.000,341,11099324,-795,0,1765106779,15170.850770240002,171.55672068000422,50687.95501992001 2025-12-07,11:26:21.000,341,11099293,-795,0,1765106780,15170.763198209992,171.35229591000098,50687.892135840004 2025-12-07,11:26:22.000,341,11099288,-795,0,1765106781,15170.749725590002,171.479180250004,50687.92707144 2025-12-07,11:26:23.000,341,11099360,-795,0,1765106782,15170.769934520002,171.42278721000184,50687.8781616 2025-12-07,11:26:24.000,341,11099310,-795,0,1765106783,15170.763198209992,171.40868895000312,50688.010916880005 2025-12-07,11:26:25.000,341,11099220,-795,0,1765106784,15170.749725590002,171.45803285999864,50688.05283960001 2025-12-07,11:26:26.000,341,11099243,-795,0,1765106785,15170.742989279992,171.35934504000033,50688.059826720004 2025-12-07,11:26:27.000,341,11099345,-795,0,1765106786,15170.783407139992,171.29590286999883,50688.05283960001 2025-12-07,11:26:28.000,341,11099532,-755,0,1765106787,15170.830561310002,171.19721505000052,50688.02489112001 2025-12-07,11:26:29.000,341,11099330,-795,0,1765106788,15170.790143450002,171.19016592000116,50688.1576464 2025-12-07,11:26:30.000,341,11099250,-795,0,1765106789,15170.857506549997,171.19016592000116,50688.05283960001 2025-12-07,11:26:31.000,341,11099260,-795,0,1765106790,15170.978760129998,170.88705332999962,50688.031878240006 2025-12-07,11:26:32.000,341,11099356,-795,0,1765106791,15171.073068469988,170.95049550000113,50687.98296840001 2025-12-07,11:26:33.000,341,11099345,-755,0,1765106792,15171.221267289999,170.85885681000218,50688.11572368 2025-12-07,11:26:34.000,341,11099250,-795,0,1765106793,15171.207794669994,170.76016899000388,50688.07380096001 2025-12-07,11:26:35.000,341,11099425,-795,0,1765106794,15171.302103009999,170.6262355200015,50688.031878240006 2025-12-07,11:26:36.000,341,11099365,-795,0,1765106795,15171.248212529994,170.52049857000384,50687.892135840004 2025-12-07,11:26:37.000,341,11099326,-795,0,1765106796,15171.3627298,170.51344944000448,50687.9480328 2025-12-07,11:26:38.000,341,11099322,-795,0,1765106797,15171.302103009999,170.48525291999977,50688.00392976001 2025-12-07,11:26:39.000,341,11099278,-795,0,1765106798,15171.31557562999,170.4429581400036,50688.09476232 2025-12-07,11:26:40.000,341,11099364,-795,0,1765106799,15171.281894079999,170.49230204999913,50688.06681384 2025-12-07,11:26:41.000,341,11099382,-795,0,1765106800,15171.187585739994,170.5909898700047,50687.864187360006 2025-12-07,11:26:42.000,341,11099264,-795,0,1765106801,15171.167376809994,170.61213726000278,50687.99694264 2025-12-07,11:26:43.000,341,11099203,-795,0,1765106802,15171.066332159993,170.8377094200041,50687.9480328 2025-12-07,11:26:44.000,341,11099147,-795,0,1765106803,15171.025914299993,170.76016899000388,50687.95501992001 2025-12-07,11:26:45.000,341,11099308,-795,0,1765106804,15170.945078579993,170.8095128999994,50688.0877752 2025-12-07,11:26:46.000,341,11099249,-795,0,1765106805,15170.924869649993,170.68262856000365,50688.10873656 2025-12-07,11:26:47.000,341,11099333,-795,0,1765106806,15170.823824999992,170.86590594000154,50688.0877752 2025-12-07,11:26:48.000,341,11099139,-795,0,1765106807,15170.877715479997,170.88705332999962,50688.2624532 2025-12-07,11:26:49.000,341,11099460,-795,0,1765106808,15170.897924409997,170.76016899000388,50688.03886536 2025-12-07,11:26:50.000,341,11099297,-795,0,1765106809,15170.844033929992,170.98574114999792,50688.017904 2025-12-07,11:26:51.000,341,11099348,-795,0,1765106810,15170.870979170002,170.78131638000195,50688.02489112001 2025-12-07,11:26:52.000,341,11099300,-795,0,1765106811,15170.938342269998,170.8377094200041,50688.11572368 2025-12-07,11:26:53.000,341,11099451,-795,0,1765106812,15171.073068469988,170.69672682000237,50688.017904 2025-12-07,11:26:54.000,341,11099344,-795,0,1765106813,15170.897924409997,170.73902159999852,50688.15065928001 2025-12-07,11:26:55.000,341,11099413,-795,0,1765106814,15170.978760129998,170.6755794300043,50688.129697920005 2025-12-07,11:26:56.000,341,11099333,-795,0,1765106815,15171.106750019993,170.54869509000127,50688.02489112001 2025-12-07,11:26:57.000,341,11099236,-795,0,1765106816,15171.106750019993,170.63328465000086,50687.99694264 2025-12-07,11:26:58.000,341,11099144,-795,0,1765106817,15170.992232749988,170.51344944000448,50688.06681384 2025-12-07,11:26:59.000,341,11099338,-795,0,1765106818,15171.086541089993,170.5768916099987,50688.178607760005 2025-12-07,11:27:00.000,341,11099257,-795,0,1765106819,15170.998969059998,170.58394073999807,50688.16463352 2025-12-07,11:27:01.000,341,11099414,-795,0,1765106820,15170.985496439993,170.56279335,50688.11572368 2025-12-07,11:27:02.000,341,11099197,-795,0,1765106821,15171.019177989998,170.53459683000256,50688.03886536 2025-12-07,11:27:03.000,341,11099219,-795,0,1765106822,15170.911397030002,170.64033378000022,50688.13668504 2025-12-07,11:27:04.000,341,11099482,-795,0,1765106823,15170.972023820003,170.5275477000032,50688.199569120006 2025-12-07,11:27:05.000,341,11099312,-795,0,1765106824,15170.992232749988,170.6755794300043,50688.017904 2025-12-07,11:27:06.000,341,11099287,-795,0,1765106825,15171.019177989998,170.76721812000324,50688.04585248 2025-12-07,11:27:07.000,341,11099204,-795,0,1765106826,15170.924869649993,170.7108250800011,50688.03886536 2025-12-07,11:27:08.000,341,11099218,-795,0,1765106827,15170.978760129998,170.74607072999788,50688.129697920005 2025-12-07,11:27:09.000,341,11099267,-795,0,1765106828,15171.126958949993,170.9222989800037,50688.017904 2025-12-07,11:27:10.000,341,11099106,-795,0,1765106829,15170.945078579993,170.9082007199977,50688.17162064001 2025-12-07,11:27:11.000,341,11099331,-795,0,1765106830,15170.951814890002,170.94344637000177,50688.080788080006 2025-12-07,11:27:12.000,341,11099231,-795,0,1765106831,15171.025914299993,170.99279028000456,50688.080788080006 2025-12-07,11:27:13.000,341,11099559,-795,0,1765106832,15170.985496439993,170.98574114999792,50688.09476232 2025-12-07,11:27:14.000,341,11099367,-795,0,1765106833,15171.120222639998,170.85180768000282,50687.94104568 2025-12-07,11:27:15.000,341,11099335,-795,0,1765106834,15171.268421459994,170.89410245999898,50688.010916880005 2025-12-07,11:27:16.000,341,11099166,-795,0,1765106835,15171.174113119989,170.88705332999962,50688.059826720004 2025-12-07,11:27:17.000,341,11099335,-795,0,1765106836,15171.228003599994,170.92934811000305,50687.98995552 2025-12-07,11:27:18.000,341,11099169,-795,0,1765106837,15171.133695259989,170.9363972400024,50688.00392976001 2025-12-07,11:27:19.000,341,11099173,-795,0,1765106838,15171.228003599994,170.8236111599981,50688.03886536 2025-12-07,11:27:20.000,341,11099216,-795,0,1765106839,15171.281894079999,170.80246377000003,50688.03886536 2025-12-07,11:27:21.000,341,11099242,-675,0,1765106840,15171.349257179994,170.63328465000086,50688.031878240006 2025-12-07,11:27:22.000,341,11099165,-795,0,1765106841,15171.261685149999,170.73197246999916,50688.03886536 2025-12-07,11:27:23.000,341,11099386,-795,0,1765106842,15171.34252087,170.68262856000365,50687.92707144 2025-12-07,11:27:24.000,341,11099296,-795,0,1765106843,15171.33578455999,170.56279335,50687.88514872001 2025-12-07,11:27:25.000,341,11099293,-795,0,1765106844,15171.214530979989,170.6755794300043,50688.00392976001 2025-12-07,11:27:26.000,341,11099178,-795,0,1765106845,15171.302103009999,170.6755794300043,50688.11572368 2025-12-07,11:27:27.000,341,11099356,-795,0,1765106846,15171.34252087,170.7742672500026,50688.04585248 2025-12-07,11:27:28.000,341,11099246,-795,0,1765106847,15171.241476219999,170.84475855000346,50687.94104568 2025-12-07,11:27:29.000,341,11099220,-795,0,1765106848,15171.33578455999,170.9222989800037,50687.98995552 2025-12-07,11:27:30.000,341,11099331,-795,0,1765106849,15171.201058359999,171.0350850600007,50688.04585248 2025-12-07,11:27:31.000,341,11099180,-795,0,1765106850,15171.126958949993,171.09147810000286,50688.0877752 2025-12-07,11:27:32.000,341,11099239,-795,0,1765106851,15171.153904189989,171.07033071000478,50687.98296840001 2025-12-07,11:27:33.000,341,11099316,-795,0,1765106852,15171.079804779998,171.04213419000007,50687.99694264 2025-12-07,11:27:34.000,341,11099225,-795,0,1765106853,15171.039386919998,171.2818046100001,50688.17162064001 2025-12-07,11:27:35.000,341,11099265,-795,0,1765106854,15171.025914299993,171.20426417999988,50688.129697920005 2025-12-07,11:27:36.000,341,11099194,-795,0,1765106855,15170.985496439993,171.34524678000162,50688.080788080006 2025-12-07,11:27:37.000,341,11099244,-795,0,1765106856,15170.870979170002,171.3663941699997,50688.10873656 2025-12-07,11:27:38.000,341,11099269,-795,0,1765106857,15170.911397030002,171.38754155999777,50688.05283960001 2025-12-07,11:27:39.000,341,11099227,-795,0,1765106858,15170.844033929992,171.54262241999822,50688.02489112001 2025-12-07,11:27:40.000,341,11099399,-795,0,1765106859,15170.877715479997,171.54262241999822,50687.88514872001 2025-12-07,11:27:41.000,341,11099320,-795,0,1765106860,15170.998969059998,171.7893419700049,50688.09476232 2025-12-07,11:27:42.000,341,11099456,-795,0,1765106861,15170.891188100002,171.60606458999973,50688.21354336 2025-12-07,11:27:43.000,341,11099223,-795,0,1765106862,15170.972023820003,171.83163675000105,50687.98995552 2025-12-07,11:27:44.000,341,11099414,-795,0,1765106863,15171.106750019993,171.7752437099989,50688.19258200001 2025-12-07,11:27:45.000,341,11099334,-795,0,1765106864,15171.180849429998,171.62016284999845,50687.913097200006 2025-12-07,11:27:46.000,341,11099572,-795,0,1765106865,15171.234739909989,171.7399980600021,50688.14367216 2025-12-07,11:27:47.000,341,11099293,-795,0,1765106866,15171.39641134999,171.59901546000037,50687.99694264 2025-12-07,11:27:48.000,341,11099298,-795,0,1765106867,15171.44356552,171.4298363400012,50688.12271080001 2025-12-07,11:27:49.000,341,11099272,-795,0,1765106868,15171.53787385999,171.37344329999905,50688.010916880005 2025-12-07,11:27:50.000,341,11099208,-795,0,1765106869,15171.531137549995,171.19016592000116,50688.04585248 2025-12-07,11:27:51.000,341,11099313,-795,0,1765106870,15171.57829171999,171.07033071000478,50687.962007040005 2025-12-07,11:27:52.000,341,11099204,-795,0,1765106871,15171.5648191,171.0350850600007,50688.00392976001 2025-12-07,11:27:53.000,341,11099110,-795,0,1765106872,15171.63891850999,170.86590594000154,50687.97598128 2025-12-07,11:27:54.000,341,11099347,-795,0,1765106873,15171.591764339995,170.95049550000113,50687.97598128 2025-12-07,11:27:55.000,341,11099179,-795,0,1765106874,15171.672600059996,170.9363972400024,50687.962007040005 2025-12-07,11:27:56.000,341,11099161,-795,0,1765106875,15171.63891850999,170.96459375999984,50687.98995552 2025-12-07,11:27:57.000,341,11099248,-795,0,1765106876,15171.49745599999,170.99279028000456,50687.99694264 2025-12-07,11:27:58.000,341,11099370,-795,0,1765106877,15171.44356552,171.14787113999773,50688.017904 2025-12-07,11:27:59.000,341,11099314,-715,0,1765106878,15171.34252087,171.30295199999819,50688.010916880005 2025-12-07,11:28:00.000,341,11099345,-795,0,1765106879,15171.221267289999,171.43688547000056,50688.14367216 2025-12-07,11:28:01.000,341,11099277,-795,0,1765106880,15171.046123229993,171.4298363400012,50688.129697920005 2025-12-07,11:28:02.000,341,11099230,-795,0,1765106881,15170.985496439993,171.66245763000188,50688.080788080006 2025-12-07,11:28:03.000,341,11099351,-795,0,1765106882,15170.918133339997,171.75409632000083,50688.22053048001 2025-12-07,11:28:04.000,341,11099272,-795,0,1765106883,15170.823824999992,171.5285241599995,50688.0877752 2025-12-07,11:28:05.000,341,11099396,-795,0,1765106884,15170.823824999992,171.6131137199991,50688.11572368 2025-12-07,11:28:06.000,341,11099090,-795,0,1765106885,15170.897924409997,171.71180154000467,50688.0877752 2025-12-07,11:28:07.000,341,11099037,-715,0,1765106886,15170.830561310002,171.80344023000362,50688.0877752 2025-12-07,11:28:08.000,341,11099261,-795,0,1765106887,15170.911397030002,171.63426111000445,50688.16463352 2025-12-07,11:28:09.000,341,11099182,-795,0,1765106888,15170.938342269998,171.66245763000188,50688.18559488 2025-12-07,11:28:10.000,341,11099409,-795,0,1765106889,15170.850770240002,171.71885067000403,50688.199569120006 2025-12-07,11:28:11.000,341,11099319,-795,0,1765106890,15171.025914299993,171.44393459999992,50688.15065928001 2025-12-07,11:28:12.000,341,11099061,-795,0,1765106891,15171.079804779998,171.465081989998,50688.10873656 2025-12-07,11:28:13.000,341,11099317,-795,0,1765106892,15171.153904189989,171.31000113000482,50688.12271080001 2025-12-07,11:28:14.000,341,11099350,-795,0,1765106893,15171.322311939999,171.14787113999773,50688.14367216 2025-12-07,11:28:15.000,341,11099159,-795,0,1765106894,15171.281894079999,171.1690185300031,50688.16463352 2025-12-07,11:28:16.000,341,11099204,-795,0,1765106895,15171.248212529994,170.9363972400024,50688.080788080006 2025-12-07,11:28:17.000,341,11099289,-795,0,1765106896,15171.261685149999,170.85180768000282,50688.2624532 2025-12-07,11:28:18.000,341,11099183,-795,0,1765106897,15171.201058359999,170.89410245999898,50688.0877752 2025-12-07,11:28:19.000,341,11099237,-795,0,1765106898,15171.180849429998,170.91524985000433,50688.14367216 2025-12-07,11:28:20.000,341,11099209,-795,0,1765106899,15171.126958949993,170.9716428899992,50688.02489112001 2025-12-07,11:28:21.000,341,11099195,-795,0,1765106900,15171.005705369993,170.96459375999984,50688.09476232 2025-12-07,11:28:22.000,341,11099355,-795,0,1765106901,15170.958551199998,171.1196746200003,50688.12271080001 2025-12-07,11:28:23.000,341,11099478,-795,0,1765106902,15170.763198209992,171.12672374999966,50687.97598128 2025-12-07,11:28:24.000,341,11099209,-795,0,1765106903,15170.695835109997,171.41573808000248,50688.09476232 2025-12-07,11:28:25.000,341,11099270,-795,0,1765106904,15170.54763629,171.4298363400012,50688.10873656 2025-12-07,11:28:26.000,341,11099352,-795,0,1765106905,15170.48027318999,171.68360501999996,50688.17162064001 2025-12-07,11:28:27.000,341,11099295,-795,0,1765106906,15170.34554699,171.94442282999808,50688.227517600004 2025-12-07,11:28:28.000,341,11099427,-795,0,1765106907,15170.27818388999,171.97966848000215,50688.04585248 2025-12-07,11:28:29.000,341,11099256,-795,0,1765106908,15170.26471127,172.1840932499981,50688.16463352 2025-12-07,11:28:30.000,341,11099204,-795,0,1765106909,15170.210820789995,172.2827810700037,50688.15065928001 2025-12-07,11:28:31.000,341,11099079,-795,0,1765106910,15170.251238649995,172.31097759000113,50688.04585248 2025-12-07,11:28:32.000,341,11099152,-795,0,1765106911,15170.231029719995,172.17704411999875,50688.03886536 2025-12-07,11:28:33.000,341,11099320,-795,0,1765106912,15170.26471127,172.43786193000415,50688.15065928001 2025-12-07,11:28:34.000,341,11099309,-795,0,1765106913,15170.23776602999,172.37441976000264,50688.12271080001 2025-12-07,11:28:35.000,341,11099325,-795,0,1765106914,15170.412910089995,172.27573194000433,50688.06681384 2025-12-07,11:28:36.000,341,11099388,-795,0,1765106915,15170.36575592,172.1699949899994,50687.97598128 2025-12-07,11:28:37.000,341,11099324,-795,0,1765106916,15170.614999389996,172.1840932499981,50688.00392976001 2025-12-07,11:28:38.000,341,11099230,-795,0,1765106917,15170.4870095,172.07835630000045,50688.14367216 2025-12-07,11:28:39.000,341,11099263,-795,0,1765106918,15170.48027318999,172.06425804000173,50688.05283960001 2025-12-07,11:28:40.000,341,11099401,-795,0,1765106919,15170.621735699991,171.94442282999808,50688.09476232 2025-12-07,11:28:41.000,341,11099216,-795,0,1765106920,15170.561108909991,171.89507892000256,50688.1576464 2025-12-07,11:28:42.000,341,11099290,-795,0,1765106921,15170.588054150001,171.96557022000343,50688.11572368 2025-12-07,11:28:43.000,341,11099148,-795,0,1765106922,15170.433119019996,171.9867176100015,50688.00392976001 2025-12-07,11:28:44.000,341,11099282,-795,0,1765106923,15170.42638271,171.90917718000128,50688.09476232 2025-12-07,11:28:45.000,341,11099276,-795,0,1765106924,15170.23776602999,172.01491412999894,50688.14367216 2025-12-07,11:28:46.000,341,11099291,-795,0,1765106925,15170.103039829999,172.04311065000365,50688.03886536 2025-12-07,11:28:47.000,341,11099378,-795,0,1765106926,15170.05588565999,172.22638803000154,50688.080788080006 2025-12-07,11:28:48.000,341,11099224,-795,0,1765106927,15169.941368389998,172.2968793300024,50688.24149184001 2025-12-07,11:28:49.000,341,11099231,-795,0,1765106928,15169.921159459998,172.2968793300024,50688.09476232 2025-12-07,11:28:50.000,341,11099260,-795,0,1765106929,15169.806642189993,172.40966540999943,50688.06681384 2025-12-07,11:28:51.000,341,11099407,-795,0,1765106930,15169.813378499988,172.65638495999883,50688.21354336 2025-12-07,11:28:52.000,341,11099178,-795,0,1765106931,15169.685388609993,172.6281884400014,50688.178607760005 2025-12-07,11:28:53.000,341,11099302,-795,0,1765106932,15169.705597539993,172.74097451999842,50688.16463352 2025-12-07,11:28:54.000,341,11099458,-795,0,1765106933,15169.665179679992,172.7903184300012,50688.22053048001 2025-12-07,11:28:55.000,341,11099237,-795,0,1765106934,15169.806642189993,172.7903184300012,50688.14367216 2025-12-07,11:28:56.000,341,11099307,-795,0,1765106935,15169.813378499988,172.69867974000226,50688.16463352 2025-12-07,11:28:57.000,341,11099401,-795,0,1765106936,15169.752751710002,172.74097451999842,50688.129697920005 2025-12-07,11:28:58.000,341,11099076,-795,0,1765106937,15169.894214219988,172.74097451999842,50688.11572368 2025-12-07,11:28:59.000,341,11099180,-795,0,1765106938,15169.793169569988,172.6422867000001,50688.07380096001 2025-12-07,11:29:00.000,341,11099253,-795,0,1765106939,15169.826851119993,172.71277800000098,50687.98995552 2025-12-07,11:29:01.000,341,11099300,-795,0,1765106940,15169.772960639988,172.6634340899982,50687.93405856001 2025-12-07,11:29:02.000,341,11099360,-795,0,1765106941,15169.725806469993,172.55769714000053,50688.02489112001 2025-12-07,11:29:03.000,341,11099204,-795,0,1765106942,15169.665179679992,172.52245149000373,50688.03886536 2025-12-07,11:29:04.000,341,11099258,-795,0,1765106943,15169.698861229997,172.52245149000373,50687.95501992001 2025-12-07,11:29:05.000,341,11099369,-795,0,1765106944,15169.685388609993,172.61409018000268,50688.178607760005 2025-12-07,11:29:06.000,341,11099218,-795,0,1765106945,15169.537189789997,172.67753235000418,50688.059826720004 2025-12-07,11:29:07.000,341,11099401,-795,0,1765106946,15169.496771929997,172.86080973000207,50687.99694264 2025-12-07,11:29:08.000,341,11099187,-795,0,1765106947,15169.449617760001,172.91015364000486,50688.03886536 2025-12-07,11:29:09.000,341,11099319,-795,0,1765106948,15169.368782040001,172.98064493999846,50688.059826720004 2025-12-07,11:29:10.000,341,11099328,-795,0,1765106949,15169.335100489996,172.95949755000038,50688.10873656 2025-12-07,11:29:11.000,341,11099236,-795,0,1765106950,15169.193637979995,173.19211884000106,50688.05283960001 2025-12-07,11:29:12.000,341,11099363,-795,0,1765106951,15169.10606595,173.22736448999785,50688.017904 2025-12-07,11:29:13.000,341,11099178,-795,0,1765106952,15169.2071106,173.21326622999914,50688.07380096001 2025-12-07,11:29:14.000,341,11099244,-795,0,1765106953,15169.133011189995,173.48818230000325,50688.03886536 2025-12-07,11:29:15.000,341,11099232,-795,0,1765106954,15169.274473699996,173.45998577999853,50688.05283960001 2025-12-07,11:29:16.000,341,11099343,-795,0,1765106955,15169.274473699996,173.5586736000041,50688.06681384 2025-12-07,11:29:17.000,341,11099258,-795,0,1765106956,15169.254264769996,173.53752620999876,50688.09476232 2025-12-07,11:29:18.000,341,11099149,-795,0,1765106957,15169.2071106,173.5304770799994,50687.99694264 2025-12-07,11:29:19.000,341,11099220,-795,0,1765106958,15169.32836418,173.41064187000302,50688.06681384 2025-12-07,11:29:20.000,341,11099267,-795,0,1765106959,15169.314891559996,173.40359274000366,50688.010916880005 2025-12-07,11:29:21.000,341,11099288,-795,0,1765106960,15169.32836418,173.40359274000366,50687.96899416 2025-12-07,11:29:22.000,341,11099278,-795,0,1765106961,15169.591080270002,173.29080665999936,50687.794316160005 2025-12-07,11:29:23.000,341,11099243,-795,0,1765106962,15169.362045729991,173.35424883000087,50688.010916880005 2025-12-07,11:29:24.000,341,11099189,-795,0,1765106963,15169.382254659991,173.31195405000472,50688.010916880005 2025-12-07,11:29:25.000,341,11099253,-795,0,1765106964,15169.449617760001,173.29080665999936,50688.00392976001 2025-12-07,11:29:26.000,341,11099275,-795,0,1765106965,15169.362045729991,173.26965927000128,50687.99694264 2025-12-07,11:29:27.000,341,11099462,-795,0,1765106966,15169.375518349996,173.40359274000366,50688.02489112001 2025-12-07,11:29:28.000,341,11099323,-795,0,1765106967,15169.388990970001,173.41064187000302,50687.98995552 2025-12-07,11:29:29.000,341,11099289,-795,0,1765106968,15169.254264769996,173.29080665999936,50687.90611008001 2025-12-07,11:29:30.000,341,11099278,-795,0,1765106969,15169.22058321999,173.29080665999936,50688.080788080006 2025-12-07,11:29:31.000,341,11099241,-795,0,1765106970,15169.10606595,173.41064187000302,50688.14367216 2025-12-07,11:29:32.000,341,11099422,-795,0,1765106971,15168.99828498999,173.51637882000068,50688.017904 2025-12-07,11:29:33.000,341,11099139,-795,0,1765106972,15169.06564809,173.3965436100043,50688.12271080001 2025-12-07,11:29:34.000,341,11099199,-795,0,1765106973,15169.13974749999,173.5304770799994,50688.19258200001 2025-12-07,11:29:35.000,341,11099242,-795,0,1765106974,15169.06564809,173.62211576999835,50688.017904 2025-12-07,11:29:36.000,341,11099322,-795,0,1765106975,15169.01849391999,173.62211576999835,50688.04585248 2025-12-07,11:29:37.000,341,11099487,-795,0,1765106976,15169.05891177999,173.56572273000347,50688.059826720004 2025-12-07,11:29:38.000,341,11099352,-795,0,1765106977,15169.011757609995,173.71375446000457,50688.00392976001 2025-12-07,11:29:39.000,341,11099396,-795,0,1765106978,15169.04543916,173.71375446000457,50687.95501992001 2025-12-07,11:29:40.000,341,11099423,-795,0,1765106979,15169.031966539995,173.78424575999816,50687.96899416 2025-12-07,11:29:41.000,341,11099337,-795,0,1765106980,15169.12627488,173.75604924000072,50688.07380096001 2025-12-07,11:29:42.000,341,11099284,-795,0,1765106981,15169.133011189995,173.741950980002,50687.93405856001 2025-12-07,11:29:43.000,341,11099211,-795,0,1765106982,15169.092593329995,173.81949141000223,50687.962007040005 2025-12-07,11:29:44.000,341,11099305,-795,0,1765106983,15169.234055839996,173.76309837000008,50688.09476232 2025-12-07,11:29:45.000,341,11099445,-795,0,1765106984,15169.12627488,173.89703184000246,50687.913097200006 2025-12-07,11:29:46.000,341,11099335,-795,0,1765106985,15169.01849391999,173.85473705999902,50687.92707144 2025-12-07,11:29:47.000,341,11099490,-795,0,1765106986,15169.03870284999,173.81244228000287,50687.94104568 2025-12-07,11:29:48.000,341,11099461,-795,0,1765106987,15168.951130819994,173.8899827100031,50687.864187360006 2025-12-07,11:29:49.000,341,11099306,-795,0,1765106988,15168.85682247999,173.94637574999797,50687.81527752001 2025-12-07,11:29:50.000,341,11099455,-795,0,1765106989,15168.930921889994,174.0521127000029,50688.031878240006 2025-12-07,11:29:51.000,341,11099457,-795,0,1765106990,15168.708623659993,174.1367022600025,50688.010916880005 2025-12-07,11:29:52.000,341,11099488,-795,0,1765106991,15168.701887349998,174.26358659999823,50687.892135840004 2025-12-07,11:29:53.000,341,11099252,-755,0,1765106992,15168.553688530003,174.14375139000185,50687.98296840001 2025-12-07,11:29:54.000,341,11099239,-795,0,1765106993,15168.614315319988,174.12965313000313,50687.78732904001 2025-12-07,11:29:55.000,341,11099313,-795,0,1765106994,15168.688414729993,174.05916183000227,50687.95501992001 2025-12-07,11:29:56.000,341,11099290,-795,0,1765106995,15168.513270670002,174.0521127000029,50687.98995552 2025-12-07,11:29:57.000,341,11099368,-795,0,1765106996,15168.567161149993,174.05916183000227,50687.82226464 2025-12-07,11:29:58.000,341,11099450,-795,0,1765106997,15168.513270670002,173.90408097000181,50687.962007040005 2025-12-07,11:29:59.000,341,11099211,-795,0,1765106998,15168.607579009993,174.00276879000012,50687.95501992001 2025-12-07,11:30:00.000,341,11099331,-795,0,1765106999,15168.526743289993,173.89703184000246,50687.83623888001 2025-12-07,11:30:01.000,341,11099387,-755,0,1765107000,15168.594106389988,173.9252283599999,50687.93405856001 2025-12-07,11:30:02.000,341,11099219,-795,0,1765107001,15168.479589119997,173.89703184000246,50687.82226464 2025-12-07,11:30:03.000,341,11099389,-795,0,1765107002,15168.520006979998,173.87588445000438,50687.864187360006 2025-12-07,11:30:04.000,341,11099386,-795,0,1765107003,15168.479589119997,173.85473705999902,50687.85720024001 2025-12-07,11:30:05.000,341,11099289,-795,0,1765107004,15168.580633769998,173.9393266199986,50687.843226000005 2025-12-07,11:30:06.000,341,11099114,-795,0,1765107005,15168.412226020002,174.1367022600025,50687.75239344 2025-12-07,11:30:07.000,341,11099417,-795,0,1765107006,15168.439171259997,174.00276879000012,50687.7034836 2025-12-07,11:30:08.000,341,11099240,-795,0,1765107007,15168.297708749997,174.1367022600025,50687.88514872001 2025-12-07,11:30:09.000,341,11099471,-795,0,1765107008,15168.183191479991,174.22834095000144,50687.794316160005 2025-12-07,11:30:10.000,341,11099287,-795,0,1765107009,15168.122564689991,174.34112702999846,50687.962007040005 2025-12-07,11:30:11.000,341,11099338,-795,0,1765107010,15168.00804742,174.4962078899989,50687.8082904 2025-12-07,11:30:12.000,341,11099296,-795,0,1765107011,15167.974365869995,174.5948957100045,50687.864187360006 2025-12-07,11:30:13.000,341,11099265,-795,0,1765107012,15167.79922180999,174.58784657999786,50687.913097200006 2025-12-07,11:30:14.000,341,11099399,-795,0,1765107013,15167.73859501999,174.7288291799996,50687.913097200006 2025-12-07,11:30:15.000,341,11099239,-795,0,1765107014,15167.731858709994,174.8557135200026,50687.85720024001 2025-12-07,11:30:16.000,341,11099246,-795,0,1765107015,15167.671231919994,174.96145047000027,50688.04585248 2025-12-07,11:30:17.000,341,11099379,-795,0,1765107016,15167.651022989994,175.15882611000416,50688.031878240006 2025-12-07,11:30:18.000,341,11099328,-795,0,1765107017,15167.576923579989,175.2857104499999,50687.962007040005 2025-12-07,11:30:19.000,341,11099271,-795,0,1765107018,15167.570187269994,175.35620175000076,50687.98296840001 2025-12-07,11:30:20.000,341,11099150,-795,0,1765107019,15167.644286679999,175.40554566000355,50687.7733548 2025-12-07,11:30:21.000,341,11099358,-795,0,1765107020,15167.731858709994,175.44079131000035,50688.09476232 2025-12-07,11:30:22.000,341,11099250,-795,0,1765107021,15167.752067639994,175.45488956999907,50687.98296840001 2025-12-07,11:30:23.000,341,11099250,-795,0,1765107022,15167.853112289995,175.4689878299978,50687.962007040005 2025-12-07,11:30:24.000,341,11099426,-795,0,1765107023,15167.90026645999,175.52538086999994,50687.794316160005 2025-12-07,11:30:25.000,341,11099034,-795,0,1765107024,15167.9272117,175.60997042999952,50687.93405856001 2025-12-07,11:30:26.000,341,11099061,-795,0,1765107025,15167.96762956,175.4478404399997,50687.864187360006 2025-12-07,11:30:27.000,341,11099029,-795,0,1765107026,15168.00131110999,175.44079131000035,50687.92707144 2025-12-07,11:30:28.000,341,11099195,-795,0,1765107027,15168.142773619991,175.46193869999843,50687.913097200006 2025-12-07,11:30:29.000,341,11099381,-795,0,1765107028,15168.10909207,175.62406868999824,50687.724444960004 2025-12-07,11:30:30.000,341,11099366,-795,0,1765107029,15168.055201589996,175.53947912999865,50687.85720024001 2025-12-07,11:30:31.000,341,11099499,-795,0,1765107030,15168.136037309996,175.63111782000487,50687.87117448 2025-12-07,11:30:32.000,341,11099225,-715,0,1765107031,15168.203400409991,175.56767565000337,50687.89912296 2025-12-07,11:30:33.000,341,11099379,-795,0,1765107032,15168.216873029996,175.560626520004,50687.88514872001 2025-12-07,11:30:34.000,341,11099257,-795,0,1765107033,15168.102355759991,175.52538086999994,50687.85021312 2025-12-07,11:30:35.000,341,11099381,-795,0,1765107034,15168.055201589996,175.51128261000122,50687.71047072 2025-12-07,11:30:36.000,341,11099302,-795,0,1765107035,15168.055201589996,175.4689878299978,50687.724444960004 2025-12-07,11:30:37.000,341,11099056,-755,0,1765107036,15168.095619449996,175.30685783999797,50687.7034836 2025-12-07,11:30:38.000,341,11099266,-795,0,1765107037,15168.08888314,175.49013522000314,50687.7034836 2025-12-07,11:30:39.000,341,11099470,-795,0,1765107038,15168.014783729996,175.63111782000487,50687.81527752001 2025-12-07,11:30:40.000,341,11099318,-795,0,1765107039,15168.075410519996,175.4689878299978,50687.9480328 2025-12-07,11:30:41.000,341,11099284,-795,0,1765107040,15168.055201589996,175.5324299999993,50687.90611008001 2025-12-07,11:30:42.000,341,11099273,-795,0,1765107041,15167.98110217999,175.56767565000337,50687.82925176 2025-12-07,11:30:43.000,341,11099262,-795,0,1765107042,15167.994574799995,175.5324299999993,50687.80130328 2025-12-07,11:30:44.000,341,11099230,-795,0,1765107043,15168.02825635,175.41964392000227,50687.71745784001 2025-12-07,11:30:45.000,341,11099429,-795,0,1765107044,15167.98783849,175.57472478000273,50687.9480328 2025-12-07,11:30:46.000,341,11099192,-795,0,1765107045,15168.04172896999,175.4478404399997,50687.913097200006 2025-12-07,11:30:47.000,341,11099171,-795,0,1765107046,15168.06867421,175.56767565000337,50687.90611008001 2025-12-07,11:30:48.000,341,11099543,-795,0,1765107047,15167.96762956,175.39144740000484,50687.85720024001 2025-12-07,11:30:49.000,341,11099281,-795,0,1765107048,15167.90700277,175.36325088000012,50687.78034192 2025-12-07,11:30:50.000,341,11099313,-755,0,1765107049,15168.02825635,175.45488956999907,50687.68252224 2025-12-07,11:30:51.000,341,11099036,-795,0,1765107050,15168.02152003999,175.42669305000163,50687.81527752001 2025-12-07,11:30:52.000,341,11099387,-795,0,1765107051,15167.98110217999,175.32095610000397,50687.8781616 2025-12-07,11:30:53.000,341,11099217,-795,0,1765107052,15167.98110217999,175.3984965300042,50687.82925176 2025-12-07,11:30:54.000,341,11099334,-795,0,1765107053,15167.83963966999,175.46193869999843,50687.7733548 2025-12-07,11:30:55.000,341,11099387,-795,0,1765107054,15167.88679384,175.40554566000355,50687.8781616 2025-12-07,11:30:56.000,341,11099535,-795,0,1765107055,15167.90026645999,175.5324299999993,50687.80130328 2025-12-07,11:30:57.000,341,11099210,-795,0,1765107056,15167.792485499995,175.50423348000186,50687.75938056 2025-12-07,11:30:58.000,341,11099246,-795,0,1765107057,15167.71838608999,175.63816695000423,50687.794316160005 2025-12-07,11:30:59.000,341,11099318,-795,0,1765107058,15167.71838608999,175.70160911999847,50687.88514872001 2025-12-07,11:31:00.000,341,11099079,-795,0,1765107059,15167.69817715999,175.63816695000423,50687.93405856001 2025-12-07,11:31:01.000,341,11099441,-795,0,1765107060,15167.79922180999,175.6804617300004,50687.95501992001 2025-12-07,11:31:02.000,341,11099170,-795,0,1765107061,15167.731858709994,175.78619867999805,50687.7733548 2025-12-07,11:31:03.000,341,11099222,-795,0,1765107062,15167.65775929999,175.91308302000107,50687.65457376 2025-12-07,11:31:04.000,341,11099193,-795,0,1765107063,15167.81943073999,175.98357432000194,50687.9480328 2025-12-07,11:31:05.000,341,11099264,-795,0,1765107064,15167.80595812,175.83554259000084,50687.73143208 2025-12-07,11:31:06.000,341,11099226,-795,0,1765107065,15167.7251224,175.7791495499987,50687.82226464 2025-12-07,11:31:07.000,341,11099301,-795,0,1765107066,15167.873321219995,175.75095303000126,50687.81527752001 2025-12-07,11:31:08.000,341,11099303,-795,0,1765107067,15167.792485499995,175.8073460700034,50687.794316160005 2025-12-07,11:31:09.000,341,11099435,-795,0,1765107068,15167.84637598,175.71570738000446,50687.7733548 2025-12-07,11:31:10.000,341,11099331,-795,0,1765107069,15167.79922180999,175.75095303000126,50687.75938056 2025-12-07,11:31:11.000,341,11099255,-795,0,1765107070,15167.92047538999,175.6452160800036,50687.76636768001 2025-12-07,11:31:12.000,341,11099270,-715,0,1765107071,15167.94742063,175.6452160800036,50687.87117448 2025-12-07,11:31:13.000,341,11099351,-795,0,1765107072,15167.88679384,175.6452160800036,50687.8781616 2025-12-07,11:31:14.000,341,11099337,-795,0,1765107073,15167.86658491,175.76505128999997,50687.92008432 2025-12-07,11:31:15.000,341,11099306,-795,0,1765107074,15167.82616705,175.76505128999997,50687.60566392 2025-12-07,11:31:16.000,341,11099327,-795,0,1765107075,15167.82616705,175.65226521000295,50687.90611008001 2025-12-07,11:31:17.000,341,11099337,-795,0,1765107076,15167.82616705,175.75095303000126,50687.675535120004 2025-12-07,11:31:18.000,341,11099368,-795,0,1765107077,15167.79922180999,175.76505128999997,50687.8082904 2025-12-07,11:31:19.000,341,11099155,-795,0,1765107078,15167.74533133,175.9271812799998,50687.78034192 2025-12-07,11:31:20.000,341,11099194,-795,0,1765107079,15167.78574919,175.98357432000194,50687.85021312 2025-12-07,11:31:21.000,341,11099355,-795,0,1765107080,15167.893530149995,176.01177083999937,50687.92008432 2025-12-07,11:31:22.000,341,11099237,-795,0,1765107081,15167.83963966999,176.16685169999982,50687.83623888001 2025-12-07,11:31:23.000,341,11099363,-795,0,1765107082,15167.85984859999,176.20914648000326,50687.88514872001 2025-12-07,11:31:24.000,341,11099253,-795,0,1765107083,15167.893530149995,176.01177083999937,50687.73143208 2025-12-07,11:31:25.000,341,11099130,-795,0,1765107084,15167.933948009995,175.97652519000258,50687.90611008001 2025-12-07,11:31:26.000,341,11099288,-795,0,1765107085,15168.02825635,175.891935630003,50687.94104568 2025-12-07,11:31:27.000,341,11099305,-795,0,1765107086,15168.189927790001,175.9906234500013,50687.85021312 2025-12-07,11:31:28.000,341,11099335,-795,0,1765107087,15168.210136720001,175.84964084999956,50687.864187360006 2025-12-07,11:31:29.000,341,11099428,-795,0,1765107088,15168.304445059992,175.82849346000148,50687.82226464 2025-12-07,11:31:30.000,341,11099280,-675,0,1765107089,15168.311181370002,175.65226521000295,50687.843226000005 2025-12-07,11:31:31.000,341,11099350,-795,0,1765107090,15168.338126609997,175.72980564000318,50687.9480328 2025-12-07,11:31:32.000,341,11099378,-795,0,1765107091,15168.425698639992,175.63111782000487,50687.892135840004 2025-12-07,11:31:33.000,341,11099360,-795,0,1765107092,15168.270763510001,175.5324299999993,50687.8082904 2025-12-07,11:31:34.000,341,11099623,-795,0,1765107093,15168.425698639992,175.58882304000144,50687.724444960004 2025-12-07,11:31:35.000,341,11099278,-795,0,1765107094,15168.439171259997,175.47603696000442,50687.892135840004 2025-12-07,11:31:36.000,341,11099430,-795,0,1765107095,15168.466116499992,175.53947912999865,50687.85720024001 2025-12-07,11:31:37.000,341,11099380,-795,0,1765107096,15168.358335539997,175.5324299999993,50687.7034836 2025-12-07,11:31:38.000,341,11099314,-795,0,1765107097,15168.311181370002,175.5324299999993,50687.92707144 2025-12-07,11:31:39.000,341,11099221,-795,0,1765107098,15168.284236129992,175.63111782000487,50687.94104568 2025-12-07,11:31:40.000,341,11099349,-795,0,1765107099,15168.183191479991,175.6945599899991,50687.913097200006 2025-12-07,11:31:41.000,341,11099208,-795,0,1765107100,15168.210136720001,175.6593143400023,50687.89912296 2025-12-07,11:31:42.000,341,11099330,-795,0,1765107101,15168.156246239996,175.6593143400023,50687.9480328 2025-12-07,11:31:43.000,341,11099361,-795,0,1765107102,15168.10909207,175.76505128999997,50687.82226464 2025-12-07,11:31:44.000,341,11099301,-795,0,1765107103,15168.169718860001,175.72980564000318,50687.78732904001 2025-12-07,11:31:45.000,341,11099225,-795,0,1765107104,15168.095619449996,175.63111782000487,50687.93405856001 2025-12-07,11:31:46.000,341,11099239,-795,0,1765107105,15168.142773619991,175.63111782000487,50687.93405856001 2025-12-07,11:31:47.000,341,11099247,-795,0,1765107106,15168.162982549991,175.60292130000016,50687.93405856001 2025-12-07,11:31:48.000,341,11099279,-795,0,1765107107,15168.230345650001,175.53947912999865,50687.82226464 2025-12-07,11:31:49.000,341,11099182,-795,0,1765107108,15168.277499819997,175.61701955999888,50687.913097200006 2025-12-07,11:31:50.000,341,11099465,-795,0,1765107109,15168.358335539997,175.47603696000442,50687.96899416 2025-12-07,11:31:51.000,341,11099335,-795,0,1765107110,15168.398753399997,175.44079131000035,50687.8082904 2025-12-07,11:31:52.000,341,11099258,-795,0,1765107111,15168.412226020002,175.32095610000397,50687.87117448 2025-12-07,11:31:53.000,341,11099363,-795,0,1765107112,15168.405489709992,175.35620175000076,50687.88514872001 2025-12-07,11:31:54.000,341,11099265,-795,0,1765107113,15168.425698639992,175.4125947900029,50687.95501992001 2025-12-07,11:31:55.000,341,11099250,-795,0,1765107114,15168.479589119997,175.32095610000397,50687.843226000005 2025-12-07,11:31:56.000,341,11099276,-795,0,1765107115,15168.365071849992,175.30685783999797,50687.82925176 2025-12-07,11:31:57.000,341,11099417,-795,0,1765107116,15168.432434950002,175.22931740999775,50687.89912296 2025-12-07,11:31:58.000,341,11099327,-795,0,1765107117,15168.371808160002,175.29980870999862,50687.8781616 2025-12-07,11:31:59.000,341,11099122,-795,0,1765107118,15168.243818269992,175.23636654000438,50687.864187360006 2025-12-07,11:32:00.000,341,11099273,-795,0,1765107119,15168.324653989992,175.20817001999967,50687.83623888001 2025-12-07,11:32:01.000,341,11099389,-795,0,1765107120,15168.257290889997,175.27161219000118,50687.8082904 2025-12-07,11:32:02.000,341,11099067,-795,0,1765107121,15168.250554580001,175.3843982699982,50687.87117448 2025-12-07,11:32:03.000,341,11099330,-795,0,1765107122,15168.196664099996,175.24341567000374,50687.76636768001 2025-12-07,11:32:04.000,341,11099269,-795,0,1765107123,15168.223609339992,175.40554566000355,50687.93405856001 2025-12-07,11:32:05.000,341,11099265,-795,0,1765107124,15168.290972440001,175.47603696000442,50687.85021312 2025-12-07,11:32:06.000,341,11099202,-795,0,1765107125,15168.169718860001,175.34210349000205,50687.78034192 2025-12-07,11:32:07.000,341,11099388,-795,0,1765107126,15168.324653989992,175.44079131000035,50687.95501992001 2025-12-07,11:32:08.000,341,11099281,-795,0,1765107127,15168.371808160002,175.42669305000163,50687.98296840001 2025-12-07,11:32:09.000,341,11099140,-795,0,1765107128,15168.385280779992,175.433742180001,50687.98296840001 2025-12-07,11:32:10.000,341,11099327,-795,0,1765107129,15168.445907569992,175.45488956999907,50687.93405856001 2025-12-07,11:32:11.000,341,11099181,-795,0,1765107130,15168.573897459988,175.56767565000337,50687.962007040005 2025-12-07,11:32:12.000,341,11099244,-795,0,1765107131,15168.668205799993,175.51128261000122,50687.94104568 2025-12-07,11:32:13.000,341,11099296,-795,0,1765107132,15168.627787939993,175.52538086999994,50687.87117448 2025-12-07,11:32:14.000,341,11099296,-795,0,1765107133,15168.802931999999,175.51128261000122,50688.010916880005 2025-12-07,11:32:15.000,341,11099331,-795,0,1765107134,15168.870295099994,175.45488956999907,50687.99694264 2025-12-07,11:32:16.000,341,11099257,-795,0,1765107135,15168.863558789999,175.3984965300042,50688.00392976001 2025-12-07,11:32:17.000,341,11099348,-795,0,1765107136,15168.93765819999,175.47603696000442,50687.98995552 2025-12-07,11:32:18.000,341,11099525,-795,0,1765107137,15168.97807605999,175.39144740000484,50687.89912296 2025-12-07,11:32:19.000,341,11099278,-795,0,1765107138,15169.031966539995,175.27866132000054,50687.95501992001 2025-12-07,11:32:20.000,341,11099476,-795,0,1765107139,15169.14648381,175.4125947900029,50688.05283960001 2025-12-07,11:32:21.000,341,11099373,-795,0,1765107140,15169.153220119995,175.32800523000333,50687.93405856001 2025-12-07,11:32:22.000,341,11099513,-795,0,1765107141,15169.133011189995,175.39144740000484,50688.010916880005 2025-12-07,11:32:23.000,341,11099263,-795,0,1765107142,15169.16669274,175.3139069700046,50687.98995552 2025-12-07,11:32:24.000,341,11099185,-795,0,1765107143,15169.24079214999,175.37030000999948,50687.88514872001 2025-12-07,11:32:25.000,341,11099318,-795,0,1765107144,15169.22058321999,175.3843982699982,50687.90611008001 2025-12-07,11:32:26.000,341,11099251,-795,0,1765107145,15169.213846909995,175.53947912999865,50687.88514872001 2025-12-07,11:32:27.000,341,11099293,-795,0,1765107146,15169.22731953,175.6452160800036,50688.10174944001 2025-12-07,11:32:28.000,341,11099353,-795,0,1765107147,15169.24079214999,175.52538086999994,50687.98995552 2025-12-07,11:32:29.000,341,11099194,-795,0,1765107148,15169.213846909995,175.57472478000273,50687.88514872001 2025-12-07,11:32:30.000,341,11099342,-795,0,1765107149,15169.193637979995,175.58882304000144,50687.89912296 2025-12-07,11:32:31.000,341,11099457,-795,0,1765107150,15169.2071106,175.72275651000382,50687.9480328 2025-12-07,11:32:32.000,341,11099401,-795,0,1765107151,15169.193637979995,175.66636347000167,50688.017904 2025-12-07,11:32:33.000,341,11099302,-795,0,1765107152,15169.301418939991,175.67341260000103,50687.962007040005 2025-12-07,11:32:34.000,341,11099368,-795,0,1765107153,15169.274473699996,175.56767565000337,50688.07380096001 2025-12-07,11:32:35.000,341,11099204,-795,0,1765107154,15169.34857311,175.63816695000423,50688.017904 2025-12-07,11:32:36.000,341,11099418,-795,0,1765107155,15169.422672519991,175.65226521000295,50688.0877752 2025-12-07,11:32:37.000,341,11099277,-795,0,1765107156,15169.402463589991,175.60997042999952,50688.031878240006 2025-12-07,11:32:38.000,341,11099314,-795,0,1765107157,15169.557398719997,175.4478404399997,50688.02489112001 2025-12-07,11:32:39.000,341,11099315,-795,0,1765107158,15169.483299309992,175.3984965300042,50687.962007040005 2025-12-07,11:32:40.000,341,11099481,-795,0,1765107159,15169.618025509997,175.21521914999903,50687.95501992001 2025-12-07,11:32:41.000,341,11099134,-795,0,1765107160,15169.692124920002,175.11653133000073,50688.031878240006 2025-12-07,11:32:42.000,341,11099345,-795,0,1765107161,15169.799905879998,175.14472784999816,50688.017904 2025-12-07,11:32:43.000,341,11099502,-795,0,1765107162,15169.806642189993,175.1376787199988,50688.09476232 2025-12-07,11:32:44.000,341,11099156,-795,0,1765107163,15169.894214219988,175.0037452500037,50688.05283960001 2025-12-07,11:32:45.000,341,11099219,-795,0,1765107164,15169.927895769993,174.7570257000043,50688.010916880005 2025-12-07,11:32:46.000,341,11099195,-795,0,1765107165,15169.961577319998,174.65128874999937,50687.913097200006 2025-12-07,11:32:47.000,341,11099305,-795,0,1765107166,15170.022204109999,174.5807974499985,50687.96899416 2025-12-07,11:32:48.000,341,11099177,-795,0,1765107167,15170.015467799989,174.4468639800034,50687.87117448 2025-12-07,11:32:49.000,341,11099363,-795,0,1765107168,15170.109776139994,174.39047094000125,50687.96899416 2025-12-07,11:32:50.000,341,11099245,-795,0,1765107169,15170.18387555,174.31997964000038,50688.04585248 2025-12-07,11:32:51.000,341,11099304,-755,0,1765107170,15170.062621969999,174.30588138000167,50688.00392976001 2025-12-07,11:32:52.000,341,11099286,-795,0,1765107171,15170.082830899999,174.200144430004,50688.017904 2025-12-07,11:32:53.000,341,11099430,-795,0,1765107172,15169.941368389998,174.19309530000464,50688.080788080006 2025-12-07,11:32:54.000,341,11099252,-795,0,1765107173,15170.089567209994,174.186046169998,50688.05283960001 2025-12-07,11:32:55.000,341,11099295,-795,0,1765107174,15170.129985069994,174.11555487000442,50688.18559488 2025-12-07,11:32:56.000,341,11099471,-795,0,1765107175,15169.988522559994,174.09440747999906,50688.17162064001 2025-12-07,11:32:57.000,341,11099520,-795,0,1765107176,15170.05588565999,174.05916183000227,50688.227517600004 2025-12-07,11:32:58.000,341,11099497,-795,0,1765107177,15169.975049939989,173.9252283599999,50688.20655624 2025-12-07,11:32:59.000,341,11099256,-795,0,1765107178,15169.975049939989,173.85473705999902,50688.178607760005 2025-12-07,11:33:00.000,341,11099065,-795,0,1765107179,15169.914423149989,173.87588445000438,50688.21354336 2025-12-07,11:33:01.000,341,11099418,-795,0,1765107180,15169.907686839993,173.74900011000136,50688.27642744 2025-12-07,11:33:02.000,341,11099250,-795,0,1765107181,15169.927895769993,173.6926070699992,50688.19258200001 2025-12-07,11:33:03.000,341,11099305,-795,0,1765107182,15169.860532669998,173.5586736000041,50688.26944032001 2025-12-07,11:33:04.000,341,11099436,-795,0,1765107183,15169.921159459998,173.4317892600011,50688.16463352 2025-12-07,11:33:05.000,341,11099331,-795,0,1765107184,15169.941368389998,173.15687319000426,50688.31835016001 2025-12-07,11:33:06.000,341,11099367,-795,0,1765107185,15170.015467799989,173.01589059000253,50688.19258200001 2025-12-07,11:33:07.000,341,11099285,-795,0,1765107186,15169.988522559994,172.89605537999887,50688.20655624 2025-12-07,11:33:08.000,341,11099206,-795,0,1765107187,15169.975049939989,172.57179539999925,50688.199569120006 2025-12-07,11:33:09.000,341,11099379,-795,0,1765107188,15170.09630351999,172.5435988800018,50688.27642744 2025-12-07,11:33:10.000,341,11099552,-795,0,1765107189,15170.082830899999,172.52245149000373,50688.16463352 2025-12-07,11:33:11.000,341,11099165,-795,0,1765107190,15170.07609458999,172.43786193000415,50688.23450472 2025-12-07,11:33:12.000,341,11099336,-795,0,1765107191,15170.09630351999,172.4308128000048,50688.12271080001 2025-12-07,11:33:13.000,341,11099424,-795,0,1765107192,15170.07609458999,172.35327237000456,50688.25546608 2025-12-07,11:33:14.000,341,11099324,-795,0,1765107193,15169.941368389998,172.50835322999774,50688.27642744 2025-12-07,11:33:15.000,341,11099257,-795,0,1765107194,15169.894214219988,172.45900932000222,50688.31136304 2025-12-07,11:33:16.000,341,11099283,-795,0,1765107195,15169.786433259993,172.45900932000222,50688.367260000006 2025-12-07,11:33:17.000,341,11099326,-795,0,1765107196,15169.759488019998,172.4449110600035,50688.33931152001 2025-12-07,11:33:18.000,341,11099265,-795,0,1765107197,15169.671915990002,172.6634340899982,50688.227517600004 2025-12-07,11:33:19.000,341,11099228,-715,0,1765107198,15169.584343959992,172.74802364999778,50688.38123424 2025-12-07,11:33:20.000,341,11099354,-795,0,1765107199,15169.591080270002,172.88195712000015,50688.346298640005 2025-12-07,11:33:21.000,341,11099337,-795,0,1765107200,15169.503508239992,173.0229397200019,50688.23450472 2025-12-07,11:33:22.000,341,11099216,-795,0,1765107201,15169.456354069996,173.07933276000404,50688.248478960006 2025-12-07,11:33:23.000,341,11099341,-715,0,1765107202,15169.476562999997,173.17097145000298,50688.33931152001 2025-12-07,11:33:24.000,341,11099250,-795,0,1765107203,15169.490035620001,173.06523449999804,50688.32533728 2025-12-07,11:33:25.000,341,11099338,-795,0,1765107204,15169.449617760001,173.24146275000385,50688.395208480004 2025-12-07,11:33:26.000,341,11099258,-795,0,1765107205,15169.557398719997,173.22736448999785,50688.395208480004 2025-12-07,11:33:27.000,341,11099208,-795,0,1765107206,15169.604552889992,173.2344136200045,50688.38822136001 2025-12-07,11:33:28.000,341,11099177,-795,0,1765107207,15169.638234439997,173.37539621999895,50688.33931152001 2025-12-07,11:33:29.000,341,11099260,-795,0,1765107208,15169.719070159998,173.24146275000385,50688.38822136001 2025-12-07,11:33:30.000,341,11099339,-795,0,1765107209,15169.786433259993,173.19916797000042,50688.33931152001 2025-12-07,11:33:31.000,341,11099359,-795,0,1765107210,15169.826851119993,173.19916797000042,50688.31835016001 2025-12-07,11:33:32.000,341,11099391,-795,0,1765107211,15169.880741599998,173.17802058000234,50688.31136304 2025-12-07,11:33:33.000,341,11099403,-795,0,1765107212,15169.961577319998,173.12867666999955,50688.2624532 2025-12-07,11:33:34.000,341,11099163,-795,0,1765107213,15170.062621969999,173.10752928000147,50688.346298640005 2025-12-07,11:33:35.000,341,11099277,-795,0,1765107214,15170.103039829999,173.14277492999827,50688.48604104001 2025-12-07,11:33:36.000,341,11099378,-795,0,1765107215,15170.109776139994,173.17097145000298,50688.31136304 2025-12-07,11:33:37.000,341,11099233,-795,0,1765107216,15170.17713923999,173.17802058000234,50688.4021956 2025-12-07,11:33:38.000,341,11099304,-795,0,1765107217,15170.24450234,173.2203153599985,50688.43014408 2025-12-07,11:33:39.000,341,11099167,-795,0,1765107218,15170.24450234,173.17802058000234,50688.35328576 2025-12-07,11:33:40.000,341,11099331,-795,0,1765107219,15170.32533806,173.17802058000234,50688.416169840006 2025-12-07,11:33:41.000,341,11099275,-795,0,1765107220,15170.27818388999,173.2203153599985,50688.38123424 2025-12-07,11:33:42.000,341,11099341,-795,0,1765107221,15170.34554699,173.2203153599985,50688.32533728 2025-12-07,11:33:43.000,341,11099441,-795,0,1765107222,15170.44659164,173.31900318000407,50688.43713120001 2025-12-07,11:33:44.000,341,11099203,-795,0,1765107223,15170.493745809996,173.27670840000064,50688.42315696 2025-12-07,11:33:45.000,341,11099218,-795,0,1765107224,15170.52742736,173.29785578999872,50688.4021956 2025-12-07,11:33:46.000,341,11099293,-795,0,1765107225,15170.621735699991,173.26965927000128,50688.416169840006 2025-12-07,11:33:47.000,341,11099152,-795,0,1765107226,15170.668889870001,173.26965927000128,50688.38822136001 2025-12-07,11:33:48.000,341,11099196,-795,0,1765107227,15170.702571419992,173.27670840000064,50688.31835016001 2025-12-07,11:33:49.000,341,11099296,-795,0,1765107228,15170.729516660002,173.19916797000042,50688.45110544 2025-12-07,11:33:50.000,341,11099406,-795,0,1765107229,15170.844033929992,173.06523449999804,50688.4720668 2025-12-07,11:33:51.000,341,11099438,-795,0,1765107230,15170.911397030002,173.15687319000426,50688.43014408 2025-12-07,11:33:52.000,341,11099218,-795,0,1765107231,15170.945078579993,172.99474320000445,50688.44411832 2025-12-07,11:33:53.000,341,11099153,-795,0,1765107232,15171.046123229993,173.02998885000125,50688.32533728 2025-12-07,11:33:54.000,341,11099396,-795,0,1765107233,15170.924869649993,173.0229397200019,50688.3323244 2025-12-07,11:33:55.000,341,11099252,-795,0,1765107234,15170.998969059998,172.96654667999974,50688.416169840006 2025-12-07,11:33:56.000,341,11099239,-795,0,1765107235,15171.032650609988,172.9735958099991,50688.4021956 2025-12-07,11:33:57.000,341,11099220,-795,0,1765107236,15170.985496439993,173.12867666999955,50688.53495088001 2025-12-07,11:33:58.000,341,11099200,-795,0,1765107237,15171.046123229993,173.20621709999978,50688.59084784 2025-12-07,11:33:59.000,341,11099160,-795,0,1765107238,15171.180849429998,173.05113623999932,50688.59783496 2025-12-07,11:34:00.000,341,11099381,-795,0,1765107239,15171.052859539988,173.1850697100017,50688.45809256001 2025-12-07,11:34:01.000,341,11099183,-795,0,1765107240,15171.106750019993,173.16392232000362,50688.52097664 2025-12-07,11:34:02.000,341,11099406,-795,0,1765107241,15171.032650609988,173.2344136200045,50688.59783496 2025-12-07,11:34:03.000,341,11099328,-795,0,1765107242,15171.140431569998,173.26261014000193,50688.541938 2025-12-07,11:34:04.000,341,11099296,-715,0,1765107243,15171.228003599994,173.25556101000257,50688.53495088001 2025-12-07,11:34:05.000,341,11099274,-795,0,1765107244,15171.241476219999,173.31900318000407,50688.55591224001 2025-12-07,11:34:06.000,341,11099318,-795,0,1765107245,15171.187585739994,173.36129796000023,50688.52097664 2025-12-07,11:34:07.000,341,11099263,-795,0,1765107246,15171.308839319994,173.37539621999895,50688.60482208001 2025-12-07,11:34:08.000,341,11099299,-795,0,1765107247,15171.3627298,173.38949447999767,50688.61879632 2025-12-07,11:34:09.000,341,11099264,-795,0,1765107248,15171.38293873,173.35424883000087,50688.45809256001 2025-12-07,11:34:10.000,341,11099232,-795,0,1765107249,15171.48398338,173.35424883000087,50688.53495088001 2025-12-07,11:34:11.000,341,11099264,-795,0,1765107250,15171.55808278999,173.3824453499983,50688.43713120001 2025-12-07,11:34:12.000,341,11099397,-795,0,1765107251,15171.62544589,173.36129796000023,50688.59783496 2025-12-07,11:34:13.000,341,11099332,-795,0,1765107252,15171.652391129996,173.3683470899996,50688.61879632 2025-12-07,11:34:14.000,341,11099463,-795,0,1765107253,15171.70628161,173.35424883000087,50688.66071904 2025-12-07,11:34:15.000,341,11099291,-795,0,1765107254,15171.739963159991,173.17097145000298,50688.53495088001 2025-12-07,11:34:16.000,341,11099364,-795,0,1765107255,15171.787117330001,173.29785578999872,50688.59783496 2025-12-07,11:34:17.000,341,11099364,-795,0,1765107256,15171.753435779996,173.31195405000472,50688.59783496 2025-12-07,11:34:18.000,341,11099113,-795,0,1765107257,15171.74669947,173.20621709999978,50688.681680400005 2025-12-07,11:34:19.000,341,11099192,-795,0,1765107258,15171.787117330001,173.28375753,50688.513989520005 2025-12-07,11:34:20.000,341,11099515,-795,0,1765107259,15171.834271499996,173.20621709999978,50688.67469328001 2025-12-07,11:34:21.000,341,11099354,-795,0,1765107260,15171.834271499996,173.20621709999978,50688.730590240004 2025-12-07,11:34:22.000,341,11099297,-795,0,1765107261,15171.834271499996,173.0017923300038,50688.70962888 2025-12-07,11:34:23.000,341,11099468,-795,0,1765107262,15171.962261389992,173.10752928000147,50688.72360312001 2025-12-07,11:34:24.000,341,11099360,-795,0,1765107263,15171.894898289996,172.89605537999887,50688.70962888 2025-12-07,11:34:25.000,341,11099388,-795,0,1765107264,15172.110460210002,172.96654667999974,50688.66071904 2025-12-07,11:34:26.000,341,11099124,-795,0,1765107265,15172.022888179992,172.95244842000102,50688.716616 2025-12-07,11:34:27.000,341,11099338,-795,0,1765107266,15172.110460210002,172.79736756000057,50688.59084784 2025-12-07,11:34:28.000,341,11099425,-795,0,1765107267,15172.198032239998,172.7903184300012,50688.91225536001 2025-12-07,11:34:29.000,341,11099360,-795,0,1765107268,15172.278867959998,172.61409018000268,50688.73757736 2025-12-07,11:34:30.000,341,11099328,-795,0,1765107269,15172.312549509988,172.6634340899982,50688.88430688 2025-12-07,11:34:31.000,341,11099402,-795,0,1765107270,15172.346231059993,172.59999192000396,50688.94020384001 2025-12-07,11:34:32.000,341,11099322,-795,0,1765107271,15172.393385229989,172.6916306100029,50688.91225536001 2025-12-07,11:34:33.000,341,11099301,-795,0,1765107272,15172.528111429994,172.67753235000418,50688.82142280001 2025-12-07,11:34:34.000,341,11099360,-795,0,1765107273,15172.487693569994,172.65638495999883,50688.98212656 2025-12-07,11:34:35.000,341,11099365,-795,0,1765107274,15172.57526559999,172.63523757000075,50688.88430688 2025-12-07,11:34:36.000,341,11099484,-795,0,1765107275,15172.58200191,172.70572887000162,50688.61879632 2025-12-07,11:34:37.000,341,11099368,-795,0,1765107276,15172.501166189999,172.5435988800018,50688.91225536001 2025-12-07,11:34:38.000,341,11099312,-795,0,1765107277,15172.59547452999,172.67753235000418,50688.751551600006 2025-12-07,11:34:39.000,341,11099372,-795,0,1765107278,15172.55505666999,172.5788445299986,50688.75853872 2025-12-07,11:34:40.000,341,11099199,-795,0,1765107279,15172.548320359994,172.6422867000001,50688.730590240004 2025-12-07,11:34:41.000,341,11099205,-795,0,1765107280,15172.58200191,172.6281884400014,50688.84238416001 2025-12-07,11:34:42.000,341,11099553,-795,0,1765107281,15172.55505666999,172.5295006200031,50688.8563584 2025-12-07,11:34:43.000,341,11099275,-795,0,1765107282,15172.57526559999,172.53654975000245,50689.00308792 2025-12-07,11:34:44.000,341,11099325,-795,0,1765107283,15172.6426287,172.51540236000437,50688.67469328001 2025-12-07,11:34:45.000,341,11099114,-795,0,1765107284,15172.62241977,172.58589365999796,50688.77950008 2025-12-07,11:34:46.000,341,11099297,-795,0,1765107285,15172.649365009995,172.50130409999838,50689.01007504001 2025-12-07,11:34:47.000,341,11099281,-795,0,1765107286,15172.689782869995,172.42376366999815,50688.95417808 2025-12-07,11:34:48.000,341,11099347,-795,0,1765107287,15172.63589238999,172.49425496999902,50688.84238416001 2025-12-07,11:34:49.000,341,11099322,-795,0,1765107288,15172.58200191,172.4449110600035,50688.849371280005 2025-12-07,11:34:50.000,341,11099372,-795,0,1765107289,15172.62241977,172.4449110600035,50688.83539704 2025-12-07,11:34:51.000,341,11099324,-795,0,1765107290,15172.548320359994,172.49425496999902,50688.8563584 2025-12-07,11:34:52.000,341,11099397,-795,0,1765107291,15172.58200191,172.46605845000158,50688.87033264001 2025-12-07,11:34:53.000,341,11099237,-795,0,1765107292,15172.629156079995,172.50835322999774,50688.84238416001 2025-12-07,11:34:54.000,341,11099263,-795,0,1765107293,15172.60221084,172.5295006200031,50688.87033264001 2025-12-07,11:34:55.000,341,11099234,-795,0,1765107294,15172.58200191,172.47310758000094,50688.87731976 2025-12-07,11:34:56.000,341,11099282,-795,0,1765107295,15172.59547452999,172.42376366999815,50688.90526824 2025-12-07,11:34:57.000,341,11099225,-795,0,1765107296,15172.68304656,172.50835322999774,50688.82142280001 2025-12-07,11:34:58.000,341,11099310,-795,0,1765107297,15172.68304656,172.5295006200031,50688.9262296 2025-12-07,11:34:59.000,341,11099303,-795,0,1765107298,15172.75714596999,172.57179539999925,50688.9262296 2025-12-07,11:35:00.000,341,11099377,-795,0,1765107299,15172.72346442,172.5929427900046,50688.898281120004 2025-12-07,11:35:01.000,341,11099457,-795,0,1765107300,15172.750409659995,172.55064801000117,50688.98911368001 2025-12-07,11:35:02.000,341,11099302,-795,0,1765107301,15172.87839954999,172.59999192000396,50689.05199776 2025-12-07,11:35:03.000,341,11099297,-795,0,1765107302,15172.85819061999,172.60704105000332,50689.11488184 2025-12-07,11:35:04.000,341,11099344,-795,0,1765107303,15172.959235269991,172.48720583999966,50689.07994624001 2025-12-07,11:35:05.000,341,11099356,-795,0,1765107304,15172.972707889996,172.60704105000332,50688.98911368001 2025-12-07,11:35:06.000,341,11099277,-795,0,1765107305,15173.053543609996,172.63523757000075,50689.017062160005 2025-12-07,11:35:07.000,341,11099303,-795,0,1765107306,15173.208478740002,172.64933582999947,50688.9961008 2025-12-07,11:35:08.000,341,11099401,-795,0,1765107307,15173.188269810002,172.74097451999842,50689.02404928 2025-12-07,11:35:09.000,341,11099291,-795,0,1765107308,15173.302787079992,172.7268762599997,50689.00308792 2025-12-07,11:35:10.000,341,11099105,-795,0,1765107309,15173.397095419998,172.68458148000354,50688.95417808 2025-12-07,11:35:11.000,341,11099412,-795,0,1765107310,15173.430776969988,172.58589365999796,50688.968152320005 2025-12-07,11:35:12.000,341,11099328,-795,0,1765107311,15173.525085309993,172.59999192000396,50689.01007504001 2025-12-07,11:35:13.000,341,11099347,-795,0,1765107312,15173.612657339989,172.45900932000222,50688.97513944 2025-12-07,11:35:14.000,341,11099199,-795,0,1765107313,15173.680020439999,172.2968793300024,50689.09392048 2025-12-07,11:35:15.000,341,11099333,-795,0,1765107314,15173.720438299999,172.21228977000283,50689.017062160005 2025-12-07,11:35:16.000,341,11099424,-795,0,1765107315,15173.828219259995,172.07835630000045,50688.94020384001 2025-12-07,11:35:17.000,341,11099457,-795,0,1765107316,15174.01683593999,172.0219632599983,50689.10789472001 2025-12-07,11:35:18.000,341,11099222,-795,0,1765107317,15174.04378118,171.85278413999913,50688.97513944 2025-12-07,11:35:19.000,341,11099446,-795,0,1765107318,15174.090935349996,171.80344023000362,50688.98212656 2025-12-07,11:35:20.000,341,11099298,-795,0,1765107319,15174.070726419995,171.62016284999845,50689.04501064 2025-12-07,11:35:21.000,341,11099399,-795,0,1765107320,15174.090935349996,171.68360501999996,50688.86334552001 2025-12-07,11:35:22.000,341,11099201,-795,0,1765107321,15174.07746272999,171.60606458999973,50688.9961008 2025-12-07,11:35:23.000,341,11099304,-795,0,1765107322,15174.08419904,171.59901546000037,50688.95417808 2025-12-07,11:35:24.000,341,11099311,-795,0,1765107323,15174.10440797,171.64835937000316,50688.97513944 2025-12-07,11:35:25.000,341,11099401,-795,0,1765107324,15174.11788058999,171.54967155000486,50689.05199776 2025-12-07,11:35:26.000,341,11099366,-795,0,1765107325,15174.1246169,171.62016284999845,50689.02404928 2025-12-07,11:35:27.000,341,11099205,-795,0,1765107326,15174.030308559995,171.53557328999887,50689.04501064 2025-12-07,11:35:28.000,341,11099358,-795,0,1765107327,15174.111144279996,171.5285241599995,50689.02404928 2025-12-07,11:35:29.000,341,11099408,-795,0,1765107328,15174.06399011,171.3804924299984,50689.04501064 2025-12-07,11:35:30.000,341,11099288,-795,0,1765107329,15174.11788058999,171.40868895000312,50689.017062160005 2025-12-07,11:35:31.000,341,11099283,-795,0,1765107330,15174.13808951999,171.19721505000052,50689.07994624001 2025-12-07,11:35:32.000,341,11099235,-795,0,1765107331,15174.1246169,171.28885373999947,50689.09392048 2025-12-07,11:35:33.000,341,11099353,-795,0,1765107332,15174.245870480001,171.20426417999988,50689.05199776 2025-12-07,11:35:34.000,341,11099303,-795,0,1765107333,15174.306497270001,171.13377287999901,50689.017062160005 2025-12-07,11:35:35.000,341,11099186,-795,0,1765107334,15174.313233579996,171.04213419000007,50689.12186896 2025-12-07,11:35:36.000,341,11099191,-795,0,1765107335,15174.367124060002,171.19016592000116,50689.14283032 2025-12-07,11:35:37.000,341,11099299,-795,0,1765107336,15174.299760959992,171.02803593000135,50689.21270152 2025-12-07,11:35:38.000,341,11099246,-795,0,1765107337,15174.333442509997,170.9716428899992,50689.20571440001 2025-12-07,11:35:39.000,341,11099344,-795,0,1765107338,15174.360387749992,171.2183624399986,50689.17776592001 2025-12-07,11:35:40.000,341,11099403,-795,0,1765107339,15174.421014539992,171.15492027000437,50689.1707788 2025-12-07,11:35:41.000,341,11099229,-795,0,1765107340,15174.400805609992,171.2324607000046,50689.24065 2025-12-07,11:35:42.000,341,11099402,-795,0,1765107341,15174.367124060002,171.31000113000482,50689.21968864 2025-12-07,11:35:43.000,341,11099444,-795,0,1765107342,15174.340178819992,171.26065722000203,50689.21270152 2025-12-07,11:35:44.000,341,11099313,-795,0,1765107343,15174.394069299997,171.40163982000377,50689.21270152 2025-12-07,11:35:45.000,341,11099252,-795,0,1765107344,15174.360387749992,171.465081989998,50689.19872728001 2025-12-07,11:35:46.000,341,11099307,-795,0,1765107345,15174.367124060002,171.40868895000312,50689.33148256 2025-12-07,11:35:47.000,341,11099306,-795,0,1765107346,15174.394069299997,171.4932785100027,50689.26161136 2025-12-07,11:35:48.000,341,11099403,-795,0,1765107347,15174.387332990002,171.57081894000294,50689.29654696001 2025-12-07,11:35:49.000,341,11099339,-795,0,1765107348,15174.522059189992,171.62016284999845,50689.31750832 2025-12-07,11:35:50.000,341,11099412,-795,0,1765107349,15174.495113949997,171.50737677000143,50689.33148256 2025-12-07,11:35:51.000,341,11099324,-795,0,1765107350,15174.609631220002,171.465081989998,50689.35943104 2025-12-07,11:35:52.000,341,11099186,-795,0,1765107351,15174.650049079988,171.57081894000294,50689.401353760004 2025-12-07,11:35:53.000,341,11099163,-795,0,1765107352,15174.650049079988,171.5285241599995,50689.42930224 2025-12-07,11:35:54.000,341,11099148,-795,0,1765107353,15174.784775279993,171.53557328999887,50689.40834088 2025-12-07,11:35:55.000,341,11099314,-795,0,1765107354,15174.899292549999,171.55672068000422,50689.42930224 2025-12-07,11:35:56.000,341,11099356,-795,0,1765107355,15174.946446719994,171.479180250004,50689.33148256 2025-12-07,11:35:57.000,341,11099241,-795,0,1765107356,15174.959919339999,171.40868895000312,50689.36641816001 2025-12-07,11:35:58.000,341,11099359,-795,0,1765107357,15175.128327089995,171.37344329999905,50689.401353760004 2025-12-07,11:35:59.000,341,11099140,-795,0,1765107358,15175.09464553999,171.1831167900018,50689.28955984 2025-12-07,11:36:00.000,341,11099190,-795,0,1765107359,15175.209162809995,171.2183624399986,50689.401353760004 2025-12-07,11:36:01.000,341,11099428,-795,0,1765107360,15175.2024265,171.0562324499988,50689.33148256 2025-12-07,11:36:02.000,341,11099307,-795,0,1765107361,15175.465142590001,170.94344637000177,50689.29654696001 2025-12-07,11:36:03.000,341,11099220,-795,0,1765107362,15175.411252109996,170.95049550000113,50689.27558560001 2025-12-07,11:36:04.000,341,11099599,-795,0,1765107363,15175.532505689996,170.86590594000154,50689.24763712001 2025-12-07,11:36:05.000,341,11099399,-795,0,1765107364,15175.505560450001,170.8236111599981,50689.39436664001 2025-12-07,11:36:06.000,341,11099391,-795,0,1765107365,15175.559450929992,170.79541464000067,50689.33148256 2025-12-07,11:36:07.000,341,11099517,-795,0,1765107366,15175.552714619997,170.68262856000365,50689.19872728001 2025-12-07,11:36:08.000,341,11099349,-795,0,1765107367,15175.667231890002,170.64033378000022,50689.3105212 2025-12-07,11:36:09.000,341,11099405,-795,0,1765107368,15175.653759269997,170.65443203999894,50689.233662880004 2025-12-07,11:36:10.000,341,11099120,-795,0,1765107369,15175.647022960002,170.6614811699983,50689.28955984 2025-12-07,11:36:11.000,341,11099315,-795,0,1765107370,15175.606605100002,170.54869509000127,50689.22667576001 2025-12-07,11:36:12.000,341,11099290,-795,0,1765107371,15175.647022960002,170.61918639000214,50689.24065 2025-12-07,11:36:13.000,341,11099291,-795,0,1765107372,15175.673968199997,170.51344944000448,50689.233662880004 2025-12-07,11:36:14.000,341,11099227,-795,0,1765107373,15175.579659859992,170.5768916099987,50689.24065 2025-12-07,11:36:15.000,341,11099305,-795,0,1765107374,15175.586396170002,170.63328465000086,50689.31750832 2025-12-07,11:36:16.000,341,11099438,-795,0,1765107375,15175.532505689996,170.689677690003,50689.19872728001 2025-12-07,11:36:17.000,341,11099289,-795,0,1765107376,15175.545978310001,170.64033378000022,50689.33846968 2025-12-07,11:36:18.000,341,11099387,-795,0,1765107377,15175.552714619997,170.6755794300043,50689.303534080005 2025-12-07,11:36:19.000,341,11099423,-795,0,1765107378,15175.512296759996,170.68262856000365,50689.40834088 2025-12-07,11:36:20.000,341,11099366,-795,0,1765107379,15175.350625319996,170.8377094200041,50689.44327648001 2025-12-07,11:36:21.000,341,11099024,-795,0,1765107380,15175.31694376999,170.68262856000365,50689.24065 2025-12-07,11:36:22.000,341,11099103,-795,0,1765107381,15175.377570559991,170.8236111599981,50689.24065 2025-12-07,11:36:23.000,341,11099304,-795,0,1765107382,15175.357361629991,170.89410245999898,50689.32449544001 2025-12-07,11:36:24.000,341,11099232,-795,0,1765107383,15175.24284436,171.10557636000158,50689.33846968 2025-12-07,11:36:25.000,341,11099328,-795,0,1765107384,15175.30347115,171.06328157999815,50689.471224960005 2025-12-07,11:36:26.000,341,11099393,-795,0,1765107385,15175.249580669995,171.20426417999988,50689.41532800001 2025-12-07,11:36:27.000,341,11099164,-795,0,1765107386,15175.23610804999,171.2324607000046,50689.31750832 2025-12-07,11:36:28.000,341,11099434,-795,0,1765107387,15175.26305329,171.20426417999988,50689.44327648001 2025-12-07,11:36:29.000,341,11099216,-795,0,1765107388,15175.330416389996,171.28885373999947,50689.471224960005 2025-12-07,11:36:30.000,341,11099449,-795,0,1765107389,15175.289998529996,171.41573808000248,50689.422315120006 2025-12-07,11:36:31.000,341,11099414,-795,0,1765107390,15175.30347115,171.33819765000226,50689.51314768001 2025-12-07,11:36:32.000,341,11099351,-795,0,1765107391,15175.42472473,171.2677063500014,50689.42930224 2025-12-07,11:36:33.000,341,11099299,-795,0,1765107392,15175.626814030002,171.40163982000377,50689.58301888001 2025-12-07,11:36:34.000,341,11099229,-795,0,1765107393,15175.613341409997,171.3945906900044,50689.44327648001 2025-12-07,11:36:35.000,341,11099491,-795,0,1765107394,15175.748067610002,171.29590286999883,50689.66686432 2025-12-07,11:36:36.000,341,11099275,-795,0,1765107395,15175.828903330003,171.3804924299984,50689.45725072 2025-12-07,11:36:37.000,341,11099165,-715,0,1765107396,15175.936684289998,171.20426417999988,50689.57603176 2025-12-07,11:36:38.000,341,11099413,-795,0,1765107397,15176.010783699989,171.2324607000046,50689.43628936 2025-12-07,11:36:39.000,341,11099305,-795,0,1765107398,15176.010783699989,171.16196940000373,50689.471224960005 2025-12-07,11:36:40.000,341,11099253,-795,0,1765107399,15176.145509899994,171.12672374999966,50689.40834088 2025-12-07,11:36:41.000,341,11099268,-795,0,1765107400,15176.226345619994,170.88705332999962,50689.4851992 2025-12-07,11:36:42.000,341,11099401,-795,0,1765107401,15176.2802361,170.89410245999898,50689.41532800001 2025-12-07,11:36:43.000,341,11099317,-795,0,1765107402,15176.31391764999,170.689677690003,50689.41532800001 2025-12-07,11:36:44.000,341,11099486,-795,0,1765107403,15176.27349978999,170.689677690003,50689.39436664001 2025-12-07,11:36:45.000,341,11099163,-795,0,1765107404,15176.34086289,170.51344944000448,50689.471224960005 2025-12-07,11:36:46.000,341,11099326,-795,0,1765107405,15176.36107182,170.49230204999913,50689.52712192 2025-12-07,11:36:47.000,341,11099333,-795,0,1765107406,15176.42169861,170.38656510000146,50689.51314768001 2025-12-07,11:36:48.000,341,11099314,-795,0,1765107407,15176.43517122999,170.22443511000165,50689.35943104 2025-12-07,11:36:49.000,341,11099301,-795,0,1765107408,15176.408225989995,170.118698160004,50689.50616056 2025-12-07,11:36:50.000,341,11099163,-795,0,1765107409,15176.29370871999,169.99181382000097,50689.3803924 2025-12-07,11:36:51.000,341,11099196,-795,0,1765107410,15176.39475336999,169.9706664300029,50689.590006000006 2025-12-07,11:36:52.000,341,11099352,-795,0,1765107411,15176.34086289,169.7380451400022,50689.401353760004 2025-12-07,11:36:53.000,341,11099049,-795,0,1765107412,15176.37454443999,169.68165210000006,50689.534109039996 2025-12-07,11:36:54.000,341,11099392,-795,0,1765107413,15176.33412657999,169.66755384000135,50689.51314768001 2025-12-07,11:36:55.000,341,11099353,-795,0,1765107414,15176.35433550999,169.4772273300041,50689.4502636 2025-12-07,11:36:56.000,341,11099264,-795,0,1765107415,15176.38128075,169.44903080999939,50689.49218632001 2025-12-07,11:36:57.000,341,11099325,-795,0,1765107416,15176.23308192999,169.37853950999852,50689.41532800001 2025-12-07,11:36:58.000,341,11099357,-795,0,1765107417,15176.29370871999,169.34329386000172,50689.520134800005 2025-12-07,11:36:59.000,341,11099410,-795,0,1765107418,15176.29370871999,169.30804820999765,50689.51314768001 2025-12-07,11:37:00.000,341,11099204,-795,0,1765107419,15176.158982519999,169.1177217000004,50689.534109039996 2025-12-07,11:37:01.000,341,11099483,-795,0,1765107420,15176.27349978999,169.01198475000274,50689.422315120006 2025-12-07,11:37:02.000,341,11099314,-795,0,1765107421,15176.25329085999,168.92739519000315,50689.49218632001 2025-12-07,11:37:03.000,341,11099201,-795,0,1765107422,15176.010783699989,168.80051085000014,50689.5550704 2025-12-07,11:37:04.000,341,11099451,-795,0,1765107423,15176.165718829994,168.7229704199999,50689.43628936 2025-12-07,11:37:05.000,341,11099201,-795,0,1765107424,15176.057937869999,168.6595282499984,50689.58301888001 2025-12-07,11:37:06.000,341,11099330,-795,0,1765107425,15176.091619419989,168.6101843400029,50689.638915840005 2025-12-07,11:37:07.000,341,11099358,-795,0,1765107426,15176.064674179994,168.6242826000016,50689.65289008 2025-12-07,11:37:08.000,341,11099443,-795,0,1765107427,15175.876057499998,168.51854565000394,50689.534109039996 2025-12-07,11:37:09.000,341,11099409,-795,0,1765107428,15175.909739049988,168.51854565000394,50689.64590296 2025-12-07,11:37:10.000,341,11099408,-795,0,1765107429,15175.727858680002,168.27182610000455,50689.41532800001 2025-12-07,11:37:11.000,341,11099548,-795,0,1765107430,15175.700913439992,168.28592436000326,50689.65289008 2025-12-07,11:37:12.000,341,11099156,-795,0,1765107431,15175.620077719992,168.28592436000326,50689.6249416 2025-12-07,11:37:13.000,341,11099368,-795,0,1765107432,15175.532505689996,168.30002262000198,50689.68083856001 2025-12-07,11:37:14.000,341,11099187,-795,0,1765107433,15175.431461039996,168.34231739999814,50689.6249416 2025-12-07,11:37:15.000,341,11099353,-635,0,1765107434,15175.269789599995,168.53969304000202,50689.569044640004 2025-12-07,11:37:16.000,341,11099566,-795,0,1765107435,15175.17548125999,168.64542998999968,50689.60398024 2025-12-07,11:37:17.000,341,11099148,-795,0,1765107436,15175.28326222,168.71592129000055,50689.855516560005 2025-12-07,11:37:18.000,341,11099412,-795,0,1765107437,15174.97339195999,168.71592129000055,50689.61795448 2025-12-07,11:37:19.000,341,11099176,-795,0,1765107438,15174.879083619999,168.80051085000014,50689.64590296 2025-12-07,11:37:20.000,341,11099528,-795,0,1765107439,15174.811720519989,169.0542795299989,50689.72974840001 2025-12-07,11:37:21.000,341,11099159,-795,0,1765107440,15174.744357419993,169.16001648000383,50689.64590296 2025-12-07,11:37:22.000,341,11099217,-795,0,1765107441,15174.724148489993,169.13886908999848,50689.701799919996 2025-12-07,11:37:23.000,341,11099473,-795,0,1765107442,15174.643312769993,169.25165517000278,50689.58301888001 2025-12-07,11:37:24.000,341,11099147,-795,0,1765107443,15174.697203249998,169.30804820999765,50689.65289008 2025-12-07,11:37:25.000,341,11099266,-795,0,1765107444,15174.730884799988,169.39968690000387,50689.65289008 2025-12-07,11:37:26.000,341,11099541,-795,0,1765107445,15174.798247899998,169.3009990799983,50689.638915840005 2025-12-07,11:37:27.000,341,11099428,-795,0,1765107446,15174.811720519989,169.35034299000108,50689.72276128 2025-12-07,11:37:28.000,341,11099402,-635,0,1765107447,15174.91276516999,169.42083429000195,50689.6249416 2025-12-07,11:37:29.000,341,11099535,-795,0,1765107448,15174.892556239989,169.24460604000342,50689.84154232 2025-12-07,11:37:30.000,341,11099363,-795,0,1765107449,15174.919501479999,169.29394994999893,50689.58301888001 2025-12-07,11:37:31.000,341,11099365,-795,0,1765107450,15175.12159078,169.4137851600026,50689.61795448 2025-12-07,11:37:32.000,341,11099241,-795,0,1765107451,15175.16200864,169.2164095199987,50689.6249416 2025-12-07,11:37:33.000,341,11099391,-795,0,1765107452,15175.17548125999,169.17411474000255,50689.75070976001 2025-12-07,11:37:34.000,341,11099426,-795,0,1765107453,15175.18221757,169.14591821999784,50689.65289008 2025-12-07,11:37:35.000,341,11099386,-795,0,1765107454,15175.289998529996,169.18821300000127,50689.6249416 2025-12-07,11:37:36.000,341,11099402,-795,0,1765107455,15175.23610804999,169.0542795299989,50689.61096736001 2025-12-07,11:37:37.000,341,11099282,-795,0,1765107456,15175.310207459996,169.2657534300015,50689.72974840001 2025-12-07,11:37:38.000,341,11099284,-795,0,1765107457,15175.21589911999,169.06132865999825,50689.49917344 2025-12-07,11:37:39.000,341,11099254,-795,0,1765107458,15175.269789599995,169.0683777900049,50689.687825680005 2025-12-07,11:37:40.000,341,11099473,-795,0,1765107459,15175.21589911999,168.97673909999867,50689.72974840001 2025-12-07,11:37:41.000,341,11099601,-795,0,1765107460,15175.19569018999,168.78641259000142,50689.49917344 2025-12-07,11:37:42.000,341,11099427,-795,0,1765107461,15175.188953879995,168.9344443200025,50689.806606720005 2025-12-07,11:37:43.000,341,11099459,-795,0,1765107462,15175.168744949995,168.84280563000357,50689.54808328 2025-12-07,11:37:44.000,341,11099354,-795,0,1765107463,15175.15527232999,168.97673909999867,50689.72276128 2025-12-07,11:37:45.000,341,11099045,-795,0,1765107464,15175.168744949995,168.82165823999821,50689.5550704 2025-12-07,11:37:46.000,341,11099028,-795,0,1765107465,15175.16200864,169.01198475000274,50689.638915840005 2025-12-07,11:37:47.000,341,11099331,-795,0,1765107466,15175.01380981999,168.8569038900023,50689.8345552 2025-12-07,11:37:48.000,341,11099243,-795,0,1765107467,15175.15527232999,168.9555917100006,50689.757696880006 2025-12-07,11:37:49.000,341,11099255,-795,0,1765107468,15175.17548125999,168.84985476000293,50689.806606720005 2025-12-07,11:37:50.000,341,11099252,-795,0,1765107469,15174.946446719994,168.9696899699993,50689.687825680005 2025-12-07,11:37:51.000,341,11099345,-715,0,1765107470,15175.007073509994,168.94149345000187,50689.701799919996 2025-12-07,11:37:52.000,341,11099475,-795,0,1765107471,15175.03401874999,168.86395302000165,50689.71577416 2025-12-07,11:37:53.000,341,11099399,-795,0,1765107472,15174.966655649994,168.73706867999863,50689.79961960001 2025-12-07,11:37:54.000,341,11099462,-795,0,1765107473,15174.879083619999,168.80051085000014,50689.79263248 2025-12-07,11:37:55.000,341,11099148,-795,0,1765107474,15174.906028859994,168.75116694000462,50689.57603176 2025-12-07,11:37:56.000,341,11099106,-795,0,1765107475,15174.93297409999,168.6101843400029,50689.764684 2025-12-07,11:37:57.000,341,11099200,-515,0,1765107476,15174.838665759999,168.8075599799995,50689.68083856001 2025-12-07,11:37:58.000,341,11099248,-795,0,1765107477,15174.656785389998,168.8357565000042,50689.67385144 2025-12-07,11:37:59.000,341,11099455,-795,0,1765107478,15174.582685979993,168.89214953999908,50689.6249416 2025-12-07,11:38:00.000,341,11099255,-795,0,1765107479,15174.636576459998,168.96264083999995,50689.63192872001 2025-12-07,11:38:01.000,341,11099455,-795,0,1765107480,15174.380596679992,169.08952518000297,50689.77865824001 2025-12-07,11:38:02.000,341,11099385,-795,0,1765107481,15174.293024649996,169.17411474000255,50689.72974840001 2025-12-07,11:38:03.000,341,11099213,-795,0,1765107482,15174.272815719996,169.2798516900002,50689.736735520004 2025-12-07,11:38:04.000,341,11099317,-795,0,1765107483,15174.171771069996,169.40673603000323,50689.72276128 2025-12-07,11:38:05.000,341,11099347,-795,0,1765107484,15174.070726419995,169.38558863999788,50689.70878704001 2025-12-07,11:38:06.000,341,11099457,-795,0,1765107485,15174.00336332,169.59706254000048,50689.74372264 2025-12-07,11:38:07.000,341,11099049,-795,0,1765107486,15173.868637119995,169.66755384000135,50689.66686432 2025-12-07,11:38:08.000,341,11099272,-795,0,1765107487,15173.96294546,169.70984862000478,50689.68083856001 2025-12-07,11:38:09.000,341,11099288,-795,0,1765107488,15173.88210974,169.8578803499986,50689.736735520004 2025-12-07,11:38:10.000,341,11099603,-795,0,1765107489,15173.767592469994,169.75214340000093,50689.77865824001 2025-12-07,11:38:11.000,341,11099270,-795,0,1765107490,15173.989890699995,169.86492947999795,50689.82058096 2025-12-07,11:38:12.000,341,11099340,-795,0,1765107491,15173.87537342999,169.85083121999924,50689.6249416 2025-12-07,11:38:13.000,341,11099433,-795,0,1765107492,15173.949472839995,169.80148731000372,50689.65289008 2025-12-07,11:38:14.000,341,11099335,-795,0,1765107493,15174.090935349996,169.97771556000225,50689.78564536 2025-12-07,11:38:15.000,341,11099399,-795,0,1765107494,15174.01683593999,169.80853644000308,50689.6249416 2025-12-07,11:38:16.000,341,11099323,-795,0,1765107495,15174.14482583,169.89312600000267,50689.79263248 2025-12-07,11:38:17.000,341,11099178,-795,0,1765107496,15174.111144279996,169.74509427000157,50689.72974840001 2025-12-07,11:38:18.000,341,11099219,-795,0,1765107497,15174.218925239991,169.76624165999965,50689.78564536 2025-12-07,11:38:19.000,341,11099368,-795,0,1765107498,15174.212188929996,169.75214340000093,50689.764684 2025-12-07,11:38:20.000,341,11099324,-795,0,1765107499,15174.293024649996,169.79443818000436,50689.736735520004 2025-12-07,11:38:21.000,341,11099203,-795,0,1765107500,15174.239134169991,169.68165210000006,50689.701799919996 2025-12-07,11:38:22.000,341,11099431,-795,0,1765107501,15174.212188929996,169.55476776000432,50689.74372264 2025-12-07,11:38:23.000,341,11099354,-795,0,1765107502,15174.18524369,169.70279948999814,50689.757696880006 2025-12-07,11:38:24.000,341,11099140,-795,0,1765107503,15174.198716309991,169.53362036999897,50689.6948128 2025-12-07,11:38:25.000,341,11099138,-795,0,1765107504,15174.259343099991,169.60411166999984,50689.87647792001 2025-12-07,11:38:26.000,341,11099153,-795,0,1765107505,15174.178507379991,169.5477186299977,50689.65987720001 2025-12-07,11:38:27.000,341,11099296,-795,0,1765107506,15174.158298449991,169.40673603000323,50689.701799919996 2025-12-07,11:38:28.000,341,11099271,-795,0,1765107507,15174.151562139996,169.4278834200013,50689.98128472 2025-12-07,11:38:29.000,341,11099488,-675,0,1765107508,15174.03704486999,169.48427646000346,50689.87647792001 2025-12-07,11:38:30.000,341,11099246,-795,0,1765107509,15173.95620914999,169.42083429000195,50689.94634912001 2025-12-07,11:38:31.000,341,11099428,-795,0,1765107510,15174.08419904,169.35034299000108,50689.93237488 2025-12-07,11:38:32.000,341,11099459,-475,0,1765107511,15173.98315439,169.20231126,50689.91141352 2025-12-07,11:38:33.000,341,11099397,-795,0,1765107512,15173.989890699995,169.20231126,50689.757696880006 2025-12-07,11:38:34.000,341,11099182,-795,0,1765107513,15173.9225276,169.1811638700019,50689.736735520004 2025-12-07,11:38:35.000,341,11099156,-795,0,1765107514,15173.91579128999,169.11067257000104,50689.88346504 2025-12-07,11:38:36.000,341,11099442,-795,0,1765107515,15173.98315439,168.99083736000466,50689.79961960001 2025-12-07,11:38:37.000,341,11099511,-795,0,1765107516,15173.929263909995,169.04723039999953,50689.89045216 2025-12-07,11:38:38.000,341,11099276,-795,0,1765107517,15173.79453770999,168.91329693000444,50689.869490799996 2025-12-07,11:38:39.000,341,11099351,-795,0,1765107518,15173.82148295,169.0824760500036,50689.88346504 2025-12-07,11:38:40.000,341,11099158,-795,0,1765107519,15173.80127402,168.92739519000315,50689.66686432 2025-12-07,11:38:41.000,341,11099321,-795,0,1765107520,15173.747383539994,168.871002150001,50689.86250368 2025-12-07,11:38:42.000,341,11099123,-795,0,1765107521,15173.666547819994,168.91329693000444,50689.88346504 2025-12-07,11:38:43.000,341,11099117,-795,0,1765107522,15173.69349305999,169.0683777900049,50689.72276128 2025-12-07,11:38:44.000,341,11099336,-795,0,1765107523,15173.666547819994,168.86395302000165,50689.806606720005 2025-12-07,11:38:45.000,341,11099101,-795,0,1765107524,15173.605921029994,168.89214953999908,50689.96731048001 2025-12-07,11:38:46.000,341,11099171,-795,0,1765107525,15173.565503169993,168.87805128000036,50689.764684 2025-12-07,11:38:47.000,341,11099349,-795,0,1765107526,15173.666547819994,168.9555917100006,50689.757696880006 2025-12-07,11:38:48.000,341,11099323,-795,0,1765107527,15173.491403759988,168.87805128000036,50689.84154232 2025-12-07,11:38:49.000,341,11099316,-795,0,1765107528,15173.504876379993,168.94854258000123,50689.84154232 2025-12-07,11:38:50.000,341,11099305,-795,0,1765107529,15173.545294239993,168.91329693000444,50689.806606720005 2025-12-07,11:38:51.000,341,11099408,-795,0,1765107530,15173.504876379993,168.9062477999978,50689.71577416 2025-12-07,11:38:52.000,341,11099152,-795,0,1765107531,15173.363413869993,168.99083736000466,50689.86250368 2025-12-07,11:38:53.000,341,11099373,-795,0,1765107532,15173.397095419998,169.03313214000082,50689.79263248 2025-12-07,11:38:54.000,341,11099419,-795,0,1765107533,15173.195006119997,169.13886908999848,50689.71577416 2025-12-07,11:38:55.000,341,11099325,-795,0,1765107534,15173.269105530002,169.0542795299989,50689.77167112 2025-12-07,11:38:56.000,341,11099197,-795,0,1765107535,15173.302787079992,169.19526213000063,50689.6249416 2025-12-07,11:38:57.000,341,11099237,-795,0,1765107536,15173.188269810002,169.04723039999953,50689.687825680005 2025-12-07,11:38:58.000,341,11099154,-795,0,1765107537,15173.174797189997,169.09657431000232,50689.68083856001 2025-12-07,11:38:59.000,341,11099552,-795,0,1765107538,15173.309523390002,169.13181995999912,50689.74372264 2025-12-07,11:39:00.000,341,11099237,-795,0,1765107539,15173.107434090001,169.06132865999825,50689.764684 2025-12-07,11:39:01.000,341,11099413,-795,0,1765107540,15173.141115639992,168.99788649000402,50689.72974840001 2025-12-07,11:39:02.000,341,11099251,-795,0,1765107541,15173.141115639992,168.86395302000165,50689.71577416 2025-12-07,11:39:03.000,341,11099177,-795,0,1765107542,15173.087225160001,168.92739519000315,50689.736735520004 2025-12-07,11:39:04.000,341,11099185,-795,0,1765107543,15173.174797189997,168.9203460600038,50689.869490799996 2025-12-07,11:39:05.000,341,11099179,-795,0,1765107544,15173.040070989991,168.86395302000165,50689.91141352 2025-12-07,11:39:06.000,341,11099190,-795,0,1765107545,15172.912081099996,168.86395302000165,50689.5550704 2025-12-07,11:39:07.000,341,11099253,-795,0,1765107546,15172.992916819996,168.92739519000315,50689.81359384 2025-12-07,11:39:08.000,341,11099152,-795,0,1765107547,15172.80430014,169.15296735000447,50689.855516560005 2025-12-07,11:39:09.000,341,11099133,-795,0,1765107548,15172.66283763,169.20936038999935,50689.8345552 2025-12-07,11:39:10.000,341,11099367,-795,0,1765107549,15172.6426287,169.28690081999957,50689.79263248 2025-12-07,11:39:11.000,341,11099243,-635,0,1765107550,15172.6426287,169.29394994999893,50689.939362 2025-12-07,11:39:12.000,341,11099294,-795,0,1765107551,15172.65610131999,169.35034299000108,50689.855516560005 2025-12-07,11:39:13.000,341,11099380,-715,0,1765107552,15172.59547452999,169.34329386000172,50689.98128472 2025-12-07,11:39:14.000,341,11099538,-795,0,1765107553,15172.568529289994,169.4278834200013,50689.82058096 2025-12-07,11:39:15.000,341,11099427,-795,0,1765107554,15172.528111429994,169.49132559000282,50689.77167112 2025-12-07,11:39:16.000,341,11099161,-795,0,1765107555,15172.62241977,169.60411166999984,50689.87647792001 2025-12-07,11:39:17.000,341,11099353,-795,0,1765107556,15172.57526559999,169.39968690000387,50689.77167112 2025-12-07,11:39:18.000,341,11099161,-675,0,1765107557,15172.608947149994,169.50542385000153,50689.974297600005 2025-12-07,11:39:19.000,341,11099219,-795,0,1765107558,15172.709991799995,169.47017820000474,50689.88346504 2025-12-07,11:39:20.000,341,11099470,-795,0,1765107559,15172.69651917999,169.51952211000025,50689.74372264 2025-12-07,11:39:21.000,341,11099283,-795,0,1765107560,15172.750409659995,169.44198168000003,50689.93237488 2025-12-07,11:39:22.000,341,11099385,-795,0,1765107561,15172.750409659995,169.48427646000346,50689.89045216 2025-12-07,11:39:23.000,341,11098988,-795,0,1765107562,15172.60221084,169.25165517000278,50689.78564536 2025-12-07,11:39:24.000,341,11099142,-795,0,1765107563,15172.6426287,169.18821300000127,50689.855516560005 2025-12-07,11:39:25.000,341,11099278,-795,0,1765107564,15172.669573939995,169.32214647000364,50689.84852944001 2025-12-07,11:39:26.000,341,11099388,-795,0,1765107565,15172.608947149994,169.35034299000108,50690.0092332 2025-12-07,11:39:27.000,341,11099383,-795,0,1765107566,15172.67631024999,169.24460604000342,50689.96032336 2025-12-07,11:39:28.000,341,11099162,-795,0,1765107567,15172.6426287,169.3150973400043,50689.89045216 2025-12-07,11:39:29.000,341,11099294,-795,0,1765107568,15172.65610131999,169.1811638700019,50689.77865824001 2025-12-07,11:39:30.000,341,11099327,-795,0,1765107569,15172.528111429994,169.29394994999893,50689.81359384 2025-12-07,11:39:31.000,341,11099188,-795,0,1765107570,15172.60221084,169.22345864999807,50689.84852944001 2025-12-07,11:39:32.000,341,11099419,-795,0,1765107571,15172.51463880999,169.25165517000278,50689.82058096 2025-12-07,11:39:33.000,341,11099270,-795,0,1765107572,15172.454012019989,169.22345864999807,50689.96731048001 2025-12-07,11:39:34.000,341,11099488,-795,0,1765107573,15172.454012019989,169.23755691000406,50689.855516560005 2025-12-07,11:39:35.000,341,11099208,-795,0,1765107574,15172.292340579988,169.2164095199987,50689.855516560005 2025-12-07,11:39:36.000,341,11099162,-795,0,1765107575,15172.245186409993,169.25165517000278,50689.96032336 2025-12-07,11:39:37.000,341,11099272,-795,0,1765107576,15172.150878070002,169.3009990799983,50689.91141352 2025-12-07,11:39:38.000,341,11099337,-795,0,1765107577,15172.083514969992,169.2164095199987,50689.764684 2025-12-07,11:39:39.000,341,11099131,-795,0,1765107578,15171.982470319992,169.35034299000108,50689.904426400004 2025-12-07,11:39:40.000,341,11099240,-795,0,1765107579,15171.888161980001,169.55476776000432,50689.904426400004 2025-12-07,11:39:41.000,341,11099312,-795,0,1765107580,15171.820798879991,169.4772273300041,50690.04416880001 2025-12-07,11:39:42.000,341,11099187,-795,0,1765107581,15171.780381019991,169.54066949999833,50689.89743928001 2025-12-07,11:39:43.000,341,11099594,-795,0,1765107582,15171.719754229991,169.69575035999878,50689.701799919996 2025-12-07,11:39:44.000,341,11099310,-795,0,1765107583,15171.733226849996,169.59001341000112,50689.904426400004 2025-12-07,11:39:45.000,341,11099160,-795,0,1765107584,15171.74669947,169.78738904999773,50689.95333624 2025-12-07,11:39:46.000,341,11099414,-795,0,1765107585,15171.59850064999,169.79443818000436,50690.08609152001 2025-12-07,11:39:47.000,341,11099299,-795,0,1765107586,15171.571555409995,169.9847646900016,50690.00224608 2025-12-07,11:39:48.000,341,11099381,-795,0,1765107587,15171.591764339995,169.96361730000353,50689.925387760006 2025-12-07,11:39:49.000,341,11099412,-795,0,1765107588,15171.551346479995,169.89312600000267,50690.01622032001 2025-12-07,11:39:50.000,341,11099124,-795,0,1765107589,15171.44356552,170.02705946999777,50689.91840064001 2025-12-07,11:39:51.000,341,11099645,-795,0,1765107590,15171.52440124,169.97771556000225,50689.87647792001 2025-12-07,11:39:52.000,341,11099235,-795,0,1765107591,15171.49745599999,170.08345250999992,50689.82756808001 2025-12-07,11:39:53.000,341,11099282,-795,0,1765107592,15171.51766492999,170.0200103399984,50689.79961960001 2025-12-07,11:39:54.000,341,11099476,-795,0,1765107593,15171.65912743999,170.02705946999777,50689.82756808001 2025-12-07,11:39:55.000,341,11099211,-795,0,1765107594,15171.591764339995,170.16099294000014,50689.94634912001 2025-12-07,11:39:56.000,341,11099296,-795,0,1765107595,15171.632182199995,170.04115773000376,50689.78564536 2025-12-07,11:39:57.000,341,11099351,-795,0,1765107596,15171.61870957999,170.14689468000142,50689.855516560005 2025-12-07,11:39:58.000,341,11099515,-795,0,1765107597,15171.692808989996,170.16099294000014,50689.81359384 2025-12-07,11:39:59.000,341,11099418,-795,0,1765107598,15171.571555409995,170.16099294000014,50689.855516560005 2025-12-07,11:40:00.000,341,11099353,-795,0,1765107599,15171.65912743999,170.42181074999826,50689.89743928001 2025-12-07,11:40:01.000,341,11099499,-795,0,1765107600,15171.47724706999,170.39361423000082,50689.91840064001 2025-12-07,11:40:02.000,341,11099356,-795,0,1765107601,15171.591764339995,170.52049857000384,50689.79961960001 2025-12-07,11:40:03.000,341,11099310,-795,0,1765107602,15171.611973269995,170.55574422000063,50689.84852944001 2025-12-07,11:40:04.000,341,11099244,-755,0,1765107603,15171.59850064999,170.58394073999807,50689.63192872001 2025-12-07,11:40:05.000,341,11099331,-795,0,1765107604,15171.65912743999,170.6755794300043,50689.84852944001 2025-12-07,11:40:06.000,341,11099450,-795,0,1765107605,15171.571555409995,170.85885681000218,50689.84154232 2025-12-07,11:40:07.000,341,11099207,-795,0,1765107606,15171.62544589,170.8236111599981,50689.87647792001 2025-12-07,11:40:08.000,341,11099395,-755,0,1765107607,15171.571555409995,170.74607072999788,50689.79961960001 2025-12-07,11:40:09.000,341,11099232,-795,0,1765107608,15171.672600059996,170.98574114999792,50689.81359384 2025-12-07,11:40:10.000,341,11099386,-795,0,1765107609,15171.733226849996,170.9363972400024,50689.869490799996 2025-12-07,11:40:11.000,341,11099511,-795,0,1765107610,15171.68607268,170.99983941000391,50689.89743928001 2025-12-07,11:40:12.000,341,11099505,-795,0,1765107611,15171.672600059996,171.04918331999943,50689.75070976001 2025-12-07,11:40:13.000,341,11099262,-795,0,1765107612,15171.54461017,171.04213419000007,50689.70878704001 2025-12-07,11:40:14.000,341,11099363,-795,0,1765107613,15171.67933636999,171.11262549000094,50689.72974840001 2025-12-07,11:40:15.000,341,11099183,-795,0,1765107614,15171.60523696,171.02803593000135,50689.904426400004 2025-12-07,11:40:16.000,341,11099254,-715,0,1765107615,15171.54461017,171.17606766000245,50689.77167112 2025-12-07,11:40:17.000,341,11099281,-795,0,1765107616,15171.66586375,171.12672374999966,50689.91141352 2025-12-07,11:40:18.000,341,11099314,-795,0,1765107617,15171.571555409995,171.12672374999966,50689.757696880006 2025-12-07,11:40:19.000,341,11099212,-795,0,1765107618,15171.66586375,171.07737984000414,50689.75070976001 2025-12-07,11:40:20.000,341,11099361,-795,0,1765107619,15171.64565482,171.16196940000373,50689.806606720005 2025-12-07,11:40:21.000,341,11099351,-795,0,1765107620,15171.69954529999,171.19721505000052,50689.855516560005 2025-12-07,11:40:22.000,341,11099375,-795,0,1765107621,15171.68607268,171.25360809000267,50689.91840064001 2025-12-07,11:40:23.000,341,11099194,-795,0,1765107622,15171.7669084,171.16196940000373,50689.74372264 2025-12-07,11:40:24.000,341,11099445,-795,0,1765107623,15171.753435779996,171.21131330999924,50689.84154232 2025-12-07,11:40:25.000,341,11099281,-795,0,1765107624,15171.773644709996,171.07033071000478,50689.8345552 2025-12-07,11:40:26.000,341,11099275,-795,0,1765107625,15171.874689359996,171.10557636000158,50689.84154232 2025-12-07,11:40:27.000,341,11099403,-795,0,1765107626,15171.975734009997,171.04918331999943,50689.86250368 2025-12-07,11:40:28.000,341,11099338,-795,0,1765107627,15172.043097109992,171.11262549000094,50689.8345552 2025-12-07,11:40:29.000,341,11099385,-795,0,1765107628,15172.171087000002,170.89410245999898,50689.904426400004 2025-12-07,11:40:30.000,341,11099228,-795,0,1765107629,15172.090251280002,170.88000420000026,50689.806606720005 2025-12-07,11:40:31.000,341,11099317,-795,0,1765107630,15172.292340579988,171.07033071000478,50689.88346504 2025-12-07,11:40:32.000,341,11099347,-795,0,1765107631,15172.204768549993,170.80246377000003,50690.0092332 2025-12-07,11:40:33.000,341,11099332,-795,0,1765107632,15172.218241169998,170.83066029000474,50689.79961960001 2025-12-07,11:40:34.000,341,11099263,-795,0,1765107633,15172.150878070002,170.98574114999792,50689.974297600005 2025-12-07,11:40:35.000,341,11099368,-795,0,1765107634,15172.150878070002,170.7883655100013,50689.91840064001 2025-12-07,11:40:36.000,341,11099448,-795,0,1765107635,15171.942052459992,170.74607072999788,50689.93237488 2025-12-07,11:40:37.000,341,11099247,-795,0,1765107636,15171.928579840001,170.9716428899992,50689.94634912001 2025-12-07,11:40:38.000,341,11099251,-795,0,1765107637,15171.854480429996,170.98574114999792,50690.01622032001 2025-12-07,11:40:39.000,341,11099433,-795,0,1765107638,15171.760172089991,171.19016592000116,50690.072117280004 2025-12-07,11:40:40.000,341,11099369,-795,0,1765107639,15171.74669947,171.22541156999796,50689.89743928001 2025-12-07,11:40:41.000,341,11099249,-795,0,1765107640,15171.591764339995,171.27475548000075,50690.08609152001 2025-12-07,11:40:42.000,341,11099361,-795,0,1765107641,15171.531137549995,171.50032764000207,50690.037181679996 2025-12-07,11:40:43.000,341,11099279,-795,0,1765107642,15171.50419231,171.45098372999928,50689.939362 2025-12-07,11:40:44.000,341,11099201,-795,0,1765107643,15171.490719689995,171.64835937000316,50689.904426400004 2025-12-07,11:40:45.000,341,11099330,-795,0,1765107644,15171.47724706999,171.54967155000486,50689.99525896001 2025-12-07,11:40:46.000,341,11099242,-795,0,1765107645,15171.46377445,171.6131137199991,50690.10705288 2025-12-07,11:40:47.000,341,11099121,-795,0,1765107646,15171.45703813999,171.52147503000015,50690.08609152001 2025-12-07,11:40:48.000,341,11099606,-795,0,1765107647,15171.47724706999,171.62016284999845,50689.98128472 2025-12-07,11:40:49.000,341,11099149,-795,0,1765107648,15171.59850064999,171.5778680700023,50690.03019456 2025-12-07,11:40:50.000,341,11099197,-795,0,1765107649,15171.51766492999,171.71885067000403,50690.03019456 2025-12-07,11:40:51.000,341,11099073,-795,0,1765107650,15171.632182199995,171.65540850000252,50689.91840064001 2025-12-07,11:40:52.000,341,11099390,-795,0,1765107651,15171.787117330001,171.7399980600021,50689.904426400004 2025-12-07,11:40:53.000,341,11099521,-795,0,1765107652,15171.733226849996,171.50737677000143,50689.939362 2025-12-07,11:40:54.000,341,11099373,-795,0,1765107653,15171.713017919996,171.5285241599995,50689.89743928001 2025-12-07,11:40:55.000,341,11099240,-795,0,1765107654,15171.814062569996,171.5144259000008,50689.89045216 2025-12-07,11:40:56.000,341,11099516,-795,0,1765107655,15171.915107219997,171.52147503000015,50689.904426400004 2025-12-07,11:40:57.000,341,11099284,-795,0,1765107656,15171.915107219997,171.50737677000143,50689.84154232 2025-12-07,11:40:58.000,341,11099360,-795,0,1765107657,15172.022888179992,171.4932785100027,50689.98128472 2025-12-07,11:40:59.000,341,11099187,-795,0,1765107658,15172.110460210002,171.35934504000033,50689.89045216 2025-12-07,11:41:00.000,341,11099357,-795,0,1765107659,15172.137405449997,171.31705026000418,50689.855516560005 2025-12-07,11:41:01.000,341,11099322,-795,0,1765107660,15172.238450099998,171.16196940000373,50689.89045216 2025-12-07,11:41:02.000,341,11099386,-795,0,1765107661,15172.332758439989,171.17606766000245,50689.89045216 2025-12-07,11:41:03.000,341,11099296,-795,0,1765107662,15172.386648919994,171.04213419000007,50689.78564536 2025-12-07,11:41:04.000,341,11099364,-795,0,1765107663,15172.460748329999,170.7883655100013,50689.88346504 2025-12-07,11:41:05.000,341,11099259,-795,0,1765107664,15172.51463880999,170.5909898700047,50689.64590296 2025-12-07,11:41:06.000,341,11099160,-795,0,1765107665,15172.521375119999,170.5768916099987,50689.855516560005 2025-12-07,11:41:07.000,341,11099523,-795,0,1765107666,15172.68304656,170.40771248999954,50689.939362 2025-12-07,11:41:08.000,341,11099080,-795,0,1765107667,15172.71672810999,170.51344944000448,50689.869490799996 2025-12-07,11:41:09.000,341,11099119,-795,0,1765107668,15172.66283763,170.2526316299991,50689.904426400004 2025-12-07,11:41:10.000,341,11099284,-795,0,1765107669,15172.669573939995,170.25968075999845,50689.87647792001 2025-12-07,11:41:11.000,341,11099395,-795,0,1765107670,15172.730200729995,170.231484240001,50689.93237488 2025-12-07,11:41:12.000,341,11099063,-795,0,1765107671,15172.669573939995,170.2173859800023,50689.91840064001 2025-12-07,11:41:13.000,341,11099284,-795,0,1765107672,15172.66283763,170.09050163999927,50689.89045216 2025-12-07,11:41:14.000,341,11099347,-795,0,1765107673,15172.669573939995,170.05525599000248,50689.95333624 2025-12-07,11:41:15.000,341,11099297,-795,0,1765107674,15172.649365009995,170.0693542500012,50689.925387760006 2025-12-07,11:41:16.000,341,11099271,-795,0,1765107675,15172.61568345999,170.1680420699995,50689.91141352 2025-12-07,11:41:17.000,341,11099392,-795,0,1765107676,15172.62241977,170.13984555000206,50689.96032336 2025-12-07,11:41:18.000,341,11099284,-795,0,1765107677,15172.608947149994,170.09050163999927,50690.037181679996 2025-12-07,11:41:19.000,341,11099381,-795,0,1765107678,15172.608947149994,170.04115773000376,50689.904426400004 2025-12-07,11:41:20.000,341,11099287,-795,0,1765107679,15172.608947149994,169.9706664300029,50689.98128472 2025-12-07,11:41:21.000,341,11099360,-795,0,1765107680,15172.66283763,169.8860768700033,50689.89743928001 2025-12-07,11:41:22.000,341,11099236,-795,0,1765107681,15172.66283763,169.7591925300003,50689.99525896001 2025-12-07,11:41:23.000,341,11099206,-795,0,1765107682,15172.77735489999,169.7239468800035,50689.91141352 2025-12-07,11:41:24.000,341,11099163,-795,0,1765107683,15172.74367335,169.6111607999992,50689.89045216 2025-12-07,11:41:25.000,341,11099311,-795,0,1765107684,15172.77735489999,169.68165210000006,50690.01622032001 2025-12-07,11:41:26.000,341,11099358,-795,0,1765107685,15172.73693703999,169.59001341000112,50690.05814304 2025-12-07,11:41:27.000,341,11099359,-795,0,1765107686,15172.85819061999,169.48427646000346,50690.0092332 2025-12-07,11:41:28.000,341,11099285,-795,0,1765107687,15172.932290029996,169.37853950999852,50690.19788544 2025-12-07,11:41:29.000,341,11099261,-795,0,1765107688,15172.959235269991,169.2657534300015,50690.16294984001 2025-12-07,11:41:30.000,341,11099215,-795,0,1765107689,15173.040070989991,169.4631290699981,50690.0092332 2025-12-07,11:41:31.000,341,11099350,-795,0,1765107690,15173.013125749996,169.27280256000086,50689.87647792001 2025-12-07,11:41:32.000,341,11099186,-795,0,1765107691,15173.046807300001,169.25870430000214,50689.98827184 2025-12-07,11:41:33.000,341,11099239,-795,0,1765107692,15173.060279919991,169.25165517000278,50689.98128472 2025-12-07,11:41:34.000,341,11099348,-795,0,1765107693,15173.080488849992,169.17411474000255,50689.81359384 2025-12-07,11:41:35.000,341,11099263,-795,0,1765107694,15173.114170399997,169.16001648000383,50690.0092332 2025-12-07,11:41:36.000,341,11099338,-795,0,1765107695,15173.127643020001,169.25165517000278,50690.037181679996 2025-12-07,11:41:37.000,341,11099274,-795,0,1765107696,15173.161324569992,169.18821300000127,50690.01622032001 2025-12-07,11:41:38.000,341,11099253,-795,0,1765107697,15173.080488849992,169.17411474000255,50689.95333624 2025-12-07,11:41:39.000,341,11099248,-795,0,1765107698,15173.006389440001,169.28690081999957,50690.00224608 2025-12-07,11:41:40.000,341,11099071,-795,0,1765107699,15173.087225160001,169.1670656100032,50690.05115592 2025-12-07,11:41:41.000,341,11099341,-795,0,1765107700,15173.019862059991,169.329195600003,50690.05814304 2025-12-07,11:41:42.000,341,11099350,-795,0,1765107701,15172.98618051,169.35034299000108,50689.974297600005 2025-12-07,11:41:43.000,341,11099343,-795,0,1765107702,15172.972707889996,169.51952211000025,50690.04416880001 2025-12-07,11:41:44.000,341,11099323,-795,0,1765107703,15172.90534479,169.50542385000153,50690.072117280004 2025-12-07,11:41:45.000,341,11099199,-795,0,1765107704,15172.90534479,169.660504710002,50690.12801424 2025-12-07,11:41:46.000,341,11099332,-795,0,1765107705,15172.912081099996,169.55476776000432,50689.96032336 2025-12-07,11:41:47.000,341,11099287,-795,0,1765107706,15173.019862059991,169.68870122999942,50690.04416880001 2025-12-07,11:41:48.000,341,11099288,-795,0,1765107707,15172.999653129991,169.70279948999814,50690.19788544 2025-12-07,11:41:49.000,341,11099359,-795,0,1765107708,15172.972707889996,169.73099601000285,50690.190898320005 2025-12-07,11:41:50.000,341,11099317,-795,0,1765107709,15173.060279919991,169.73099601000285,50690.31666648 2025-12-07,11:41:51.000,341,11099263,-795,0,1765107710,15173.026598370001,169.85083121999924,50690.23282104001 2025-12-07,11:41:52.000,341,11099082,-795,0,1765107711,15173.067016230001,169.84378208999988,50690.19788544 2025-12-07,11:41:53.000,341,11099078,-795,0,1765107712,15173.201742429992,169.80853644000308,50690.11404000001 2025-12-07,11:41:54.000,341,11099316,-795,0,1765107713,15173.275841839997,169.82968383000116,50690.18391120001 2025-12-07,11:41:55.000,341,11099187,-795,0,1765107714,15173.316259699997,169.94246990999818,50690.072117280004 2025-12-07,11:41:56.000,341,11099294,-795,0,1765107715,15173.511612689988,169.8226347000018,50690.13500136001 2025-12-07,11:41:57.000,341,11099267,-795,0,1765107716,15173.592448409989,169.80148731000372,50690.072117280004 2025-12-07,11:41:58.000,341,11099367,-795,0,1765107717,15173.79453770999,169.7591925300003,50690.24679528 2025-12-07,11:41:59.000,341,11099187,-795,0,1765107718,15173.95620914999,169.59706254000048,50690.19788544 2025-12-07,11:42:00.000,341,11099325,-795,0,1765107719,15174.070726419995,169.65345558000263,50690.10006576 2025-12-07,11:42:01.000,341,11099260,-795,0,1765107720,15174.434487159997,169.54066949999833,50690.04416880001 2025-12-07,11:42:02.000,341,11099397,-795,0,1765107721,15174.414278229997,169.3150973400043,50690.15596272 2025-12-07,11:42:03.000,341,11099368,-795,0,1765107722,15174.575949669997,169.11067257000104,50690.33064072001 2025-12-07,11:42:04.000,341,11099378,-795,0,1765107723,15174.690466939988,169.07542692000425,50690.31666648 2025-12-07,11:42:05.000,341,11099336,-795,0,1765107724,15174.852138379989,168.96264083999995,50690.24679528 2025-12-07,11:42:06.000,341,11099256,-795,0,1765107725,15174.825193139994,168.5608404300001,50690.26775664 2025-12-07,11:42:07.000,341,11099288,-795,0,1765107726,15175.0003372,168.4973982599986,50690.2188468 2025-12-07,11:42:08.000,341,11099251,-795,0,1765107727,15175.13506339999,168.39166131000093,50690.12102712 2025-12-07,11:42:09.000,341,11099266,-795,0,1765107728,15175.10138185,168.1519908900009,50690.31666648 2025-12-07,11:42:10.000,341,11099332,-795,0,1765107729,15175.15527232999,168.07445046000066,50690.16294984001 2025-12-07,11:42:11.000,341,11099423,-795,0,1765107730,15175.21589911999,167.89822221000213,50690.08609152001 2025-12-07,11:42:12.000,341,11099302,-795,0,1765107731,15175.047491369995,167.86297655999806,50690.2188468 2025-12-07,11:42:13.000,341,11099531,-795,0,1765107732,15175.027282439994,167.84887829999934,50690.25378240001 2025-12-07,11:42:14.000,341,11099255,-795,0,1765107733,15175.07443660999,167.68674830999953,50690.18391120001 2025-12-07,11:42:15.000,341,11099457,-795,0,1765107734,15175.007073509994,167.6092078799993,50690.19788544 2025-12-07,11:42:16.000,341,11099311,-795,0,1765107735,15175.03401874999,167.53166744999908,50690.25378240001 2025-12-07,11:42:17.000,341,11099390,-795,0,1765107736,15175.03401874999,167.66560092000145,50690.16993696 2025-12-07,11:42:18.000,341,11099249,-795,0,1765107737,15174.879083619999,167.48232354000356,50690.190898320005 2025-12-07,11:42:19.000,341,11099319,-795,0,1765107738,15174.939710409999,167.4470778899995,50690.17692408 2025-12-07,11:42:20.000,341,11099164,-795,0,1765107739,15175.02054613,167.29199702999904,50690.12801424 2025-12-07,11:42:21.000,341,11099219,-795,0,1765107740,15175.027282439994,167.17216182000266,50690.1489756 2025-12-07,11:42:22.000,341,11099211,-795,0,1765107741,15174.858874689999,167.0170809600022,50690.23282104001 2025-12-07,11:42:23.000,341,11099305,-715,0,1765107742,15175.12159078,167.0805231300037,50690.18391120001 2025-12-07,11:42:24.000,341,11099530,-795,0,1765107743,15175.11485446999,166.86200010000175,50690.37955056001 2025-12-07,11:42:25.000,341,11099268,-795,0,1765107744,15175.2024265,166.69282098000258,50690.239808160004 2025-12-07,11:42:26.000,341,11099239,-795,0,1765107745,15175.23610804999,166.71396837000066,50690.24679528 2025-12-07,11:42:27.000,341,11099349,-755,0,1765107746,15175.391043179996,166.5447892500015,50690.33762784 2025-12-07,11:42:28.000,341,11099188,-795,0,1765107747,15175.377570559991,166.44610143000318,50690.23282104001 2025-12-07,11:42:29.000,341,11099510,-795,0,1765107748,15175.357361629991,166.3967575200004,50690.29570512 2025-12-07,11:42:30.000,341,11099391,-795,0,1765107749,15175.32368008,166.43200317000446,50690.260769520006 2025-12-07,11:42:31.000,341,11099096,-795,0,1765107750,15175.357361629991,166.33331534999888,50690.358589200005 2025-12-07,11:42:32.000,341,11099462,-795,0,1765107751,15175.370834249996,166.23462753000058,50690.27474376 2025-12-07,11:42:33.000,341,11099437,-795,0,1765107752,15175.310207459996,166.26282404999802,50690.31666648 2025-12-07,11:42:34.000,341,11099291,-795,0,1765107753,15175.25631697999,166.01610449999862,50690.24679528 2025-12-07,11:42:35.000,341,11099048,-795,0,1765107754,15175.32368008,165.98790798000118,50690.239808160004 2025-12-07,11:42:36.000,341,11099361,-795,0,1765107755,15175.377570559991,165.91036755000096,50690.25378240001 2025-12-07,11:42:37.000,341,11099457,-795,0,1765107756,15175.209162809995,165.79758147000393,50690.41448616 2025-12-07,11:42:38.000,341,11099287,-795,0,1765107757,15175.29673483999,165.97380972000246,50690.33064072001 2025-12-07,11:42:39.000,341,11099411,-795,0,1765107758,15175.148536019995,165.76233581999986,50690.43544752 2025-12-07,11:42:40.000,341,11099402,-795,0,1765107759,15175.067700299995,165.74118843000178,50690.37955056001 2025-12-07,11:42:41.000,341,11099300,-795,0,1765107760,15175.209162809995,165.63545148000412,50690.40051192001 2025-12-07,11:42:42.000,341,11099333,-795,0,1765107761,15174.97339195999,165.691844519999,50690.526280080005 2025-12-07,11:42:43.000,341,11099402,-795,0,1765107762,15175.0003372,165.45217409999896,50690.47038312001 2025-12-07,11:42:44.000,341,11099257,-795,0,1765107763,15175.02054613,165.46627235999767,50690.49833160001 2025-12-07,11:42:45.000,341,11099417,-795,0,1765107764,15175.07443660999,165.57905844000197,50690.58217704 2025-12-07,11:42:46.000,341,11099475,-795,0,1765107765,15174.966655649994,165.36758453999937,50690.5332672 2025-12-07,11:42:47.000,341,11099447,-795,0,1765107766,15175.067700299995,165.37463366999873,50690.51230584 2025-12-07,11:42:48.000,341,11099412,-795,0,1765107767,15175.047491369995,165.21250367999892,50690.58217704 2025-12-07,11:42:49.000,341,11099277,-795,0,1765107768,15175.148536019995,165.15611064000404,50690.44942176001 2025-12-07,11:42:50.000,341,11099485,-795,0,1765107769,15175.168744949995,165.0362754300004,50690.47038312001 2025-12-07,11:42:51.000,341,11099290,-795,0,1765107770,15175.25631697999,164.9516858700008,50690.56820280001 2025-12-07,11:42:52.000,341,11099450,-795,0,1765107771,15175.28326222,164.95873500000016,50690.61012552 2025-12-07,11:42:53.000,341,11099388,-555,0,1765107772,15175.397779489991,164.92348935000336,50690.575189920004 2025-12-07,11:42:54.000,341,11099330,-795,0,1765107773,15175.444933660001,164.6556224099986,50690.540254319996 2025-12-07,11:42:55.000,341,11099141,-795,0,1765107774,15175.519033069992,164.52873807000287,50690.56820280001 2025-12-07,11:42:56.000,341,11099392,-795,0,1765107775,15175.505560450001,164.3948046000005,50690.48435736 2025-12-07,11:42:57.000,341,11099174,-795,0,1765107776,15175.579659859992,164.3102150400009,50690.50531872 2025-12-07,11:42:58.000,341,11099359,-795,0,1765107777,15175.606605100002,164.13398679000238,50690.51929296001 2025-12-07,11:42:59.000,341,11099201,-795,0,1765107778,15175.653759269997,164.01415157999872,50690.526280080005 2025-12-07,11:43:00.000,341,11099434,-795,0,1765107779,15175.640286649992,163.92251288999978,50690.575189920004 2025-12-07,11:43:01.000,341,11099395,-795,0,1765107780,15175.613341409997,163.87316898000427,50690.66602248001 2025-12-07,11:43:02.000,341,11099271,-795,0,1765107781,15175.606605100002,163.80972681000276,50690.51929296001 2025-12-07,11:43:03.000,341,11099423,-795,0,1765107782,15175.653759269997,163.83087420000084,50690.742880800004 2025-12-07,11:43:04.000,341,11099290,-795,0,1765107783,15175.579659859992,163.89431637000234,50690.78480352001 2025-12-07,11:43:05.000,341,11099340,-795,0,1765107784,15175.471878899996,163.80972681000276,50690.693970960005 2025-12-07,11:43:06.000,341,11099252,-795,0,1765107785,15175.417988419991,163.83087420000084,50690.693970960005 2025-12-07,11:43:07.000,341,11099357,-795,0,1765107786,15175.28326222,163.9366111499985,50690.63807400001 2025-12-07,11:43:08.000,341,11099471,-795,0,1765107787,15175.32368008,164.04234810000344,50690.56820280001 2025-12-07,11:43:09.000,341,11099285,-795,0,1765107788,15175.32368008,163.92956201999914,50690.66602248001 2025-12-07,11:43:10.000,341,11099630,-795,0,1765107789,15175.25631697999,164.0987411399983,50690.81973912 2025-12-07,11:43:11.000,341,11099333,-795,0,1765107790,15175.31694376999,163.90841463000106,50690.67999672 2025-12-07,11:43:12.000,341,11099336,-795,0,1765107791,15175.18221757,164.10579026999767,50690.77082928 2025-12-07,11:43:13.000,341,11099377,-795,0,1765107792,15175.168744949995,164.03529897000408,50690.742880800004 2025-12-07,11:43:14.000,341,11099275,-795,0,1765107793,15175.148536019995,164.00005332,50690.707945199996 2025-12-07,11:43:15.000,341,11099254,-795,0,1765107794,15175.27652590999,164.19037983000453,50690.88961032 2025-12-07,11:43:16.000,341,11099337,-795,0,1765107795,15175.34388901,163.9013655000017,50690.812752000005 2025-12-07,11:43:17.000,341,11099264,-795,0,1765107796,15175.330416389996,164.00710244999937,50690.86864896 2025-12-07,11:43:18.000,341,11099271,-795,0,1765107797,15175.411252109996,163.92251288999978,50690.88262320001 2025-12-07,11:43:19.000,341,11099104,-795,0,1765107798,15175.458406279991,163.88726724000298,50690.88961032 2025-12-07,11:43:20.000,341,11099417,-795,0,1765107799,15175.633550339997,163.73218638000253,50690.84070048 2025-12-07,11:43:21.000,341,11099190,-795,0,1765107800,15175.519033069992,163.74628464000125,50690.875636079996 2025-12-07,11:43:22.000,341,11099560,-795,0,1765107801,15175.620077719992,163.6898915999991,50690.83371336001 2025-12-07,11:43:23.000,341,11099465,-795,0,1765107802,15175.613341409997,163.541859869998,50690.8476876 2025-12-07,11:43:24.000,341,11099169,-795,0,1765107803,15175.572923549997,163.46431943999778,50690.83371336001 2025-12-07,11:43:25.000,341,11099376,-795,0,1765107804,15175.694177129997,163.49956509000185,50690.9175588 2025-12-07,11:43:26.000,341,11099221,-795,0,1765107805,15175.640286649992,163.4925159600025,50690.89659744 2025-12-07,11:43:27.000,341,11099387,-795,0,1765107806,15175.700913439992,163.35153336000076,50690.85467472001 2025-12-07,11:43:28.000,341,11099296,-795,0,1765107807,15175.512296759996,163.27399293000053,50690.910571680004 2025-12-07,11:43:29.000,341,11099305,-795,0,1765107808,15175.539241999992,163.35153336000076,50690.84070048 2025-12-07,11:43:30.000,341,11099268,-795,0,1765107809,15175.532505689996,163.35153336000076,50690.8476876 2025-12-07,11:43:31.000,341,11099226,-795,0,1765107810,15175.566187240001,163.51366335000057,50690.8476876 2025-12-07,11:43:32.000,341,11099363,-795,0,1765107811,15175.485351520001,163.42907379000098,50690.97345576001 2025-12-07,11:43:33.000,341,11099358,-795,0,1765107812,15175.397779489991,163.35153336000076,50690.88961032 2025-12-07,11:43:34.000,341,11099396,-795,0,1765107813,15175.350625319996,163.38677901000483,50690.85467472001 2025-12-07,11:43:35.000,341,11099319,-795,0,1765107814,15175.28326222,163.4431720499997,50690.84070048 2025-12-07,11:43:36.000,341,11099512,-795,0,1765107815,15175.330416389996,163.51366335000057,50690.96646864 2025-12-07,11:43:37.000,341,11099430,-795,0,1765107816,15175.25631697999,163.47841770000377,50690.910571680004 2025-12-07,11:43:38.000,341,11099276,-795,0,1765107817,15175.28326222,163.47136857000442,50691.05031408001 2025-12-07,11:43:39.000,341,11099299,-795,0,1765107818,15175.289998529996,163.4925159600025,50690.86864896 2025-12-07,11:43:40.000,341,11099285,-795,0,1765107819,15175.27652590999,163.47136857000442,50690.95249440001 2025-12-07,11:43:41.000,341,11099202,-795,0,1765107820,15175.229371739995,163.57710552000208,50690.88961032 2025-12-07,11:43:42.000,341,11099456,-795,0,1765107821,15175.31694376999,163.58415465000144,50690.95948152 2025-12-07,11:43:43.000,341,11099293,-795,0,1765107822,15175.29673483999,163.54890900000464,50691.029352720005 2025-12-07,11:43:44.000,341,11099446,-795,0,1765107823,15175.21589911999,163.4925159600025,50690.910571680004 2025-12-07,11:43:45.000,341,11099300,-795,0,1765107824,15175.357361629991,163.49956509000185,50691.08524968 2025-12-07,11:43:46.000,341,11099283,-795,0,1765107825,15175.357361629991,163.46431943999778,50690.980442880005 2025-12-07,11:43:47.000,341,11099329,-795,0,1765107826,15175.33715269999,163.63349856000423,50691.245953440004 2025-12-07,11:43:48.000,341,11099151,-795,0,1765107827,15175.377570559991,163.64759682000295,50691.06428832 2025-12-07,11:43:49.000,341,11099226,-795,0,1765107828,15175.357361629991,163.6405476900036,50691.15512088 2025-12-07,11:43:50.000,341,11099277,-795,0,1765107829,15175.29673483999,163.60530203999951,50690.980442880005 2025-12-07,11:43:51.000,341,11099244,-795,0,1765107830,15175.370834249996,163.72513725000317,50691.099223920006 2025-12-07,11:43:52.000,341,11099335,-755,0,1765107831,15175.431461039996,163.71103899000445,50691.19005648001 2025-12-07,11:43:53.000,341,11099388,-795,0,1765107832,15175.357361629991,163.71103899000445,50691.19005648001 2025-12-07,11:43:54.000,341,11099096,-795,0,1765107833,15175.30347115,163.8661198500049,50691.162108 2025-12-07,11:43:55.000,341,11099180,-795,0,1765107834,15175.33715269999,163.9507094100045,50691.23896632001 2025-12-07,11:43:56.000,341,11099129,-795,0,1765107835,15175.377570559991,163.76743202999933,50691.211017839996 2025-12-07,11:43:57.000,341,11099376,-795,0,1765107836,15175.289998529996,163.92956201999914,50691.35076024 2025-12-07,11:43:58.000,341,11099408,-795,0,1765107837,15175.27652590999,163.8026776800034,50691.27390192 2025-12-07,11:43:59.000,341,11099289,-795,0,1765107838,15175.28326222,163.81677594000212,50691.28088904 2025-12-07,11:44:00.000,341,11099085,-795,0,1765107839,15175.29673483999,163.67579334000038,50691.35774736001 2025-12-07,11:44:01.000,341,11099467,-795,0,1765107840,15175.357361629991,163.61940029999823,50691.35774736001 2025-12-07,11:44:02.000,341,11099220,-795,0,1765107841,15175.34388901,163.7392355100019,50691.364734480005 2025-12-07,11:44:03.000,341,11099406,-755,0,1765107842,15175.42472473,163.71103899000445,50691.33678600001 2025-12-07,11:44:04.000,341,11099354,-795,0,1765107843,15175.36409794,163.47841770000377,50691.245953440004 2025-12-07,11:44:05.000,341,11099341,-795,0,1765107844,15175.33715269999,163.66874421000102,50691.197043600005 2025-12-07,11:44:06.000,341,11099475,-795,0,1765107845,15175.417988419991,163.73218638000253,50691.18306936 2025-12-07,11:44:07.000,341,11099369,-795,0,1765107846,15175.29673483999,163.59825291000016,50691.211017839996 2025-12-07,11:44:08.000,341,11099536,-795,0,1765107847,15175.29673483999,163.47841770000377,50691.28787616001 2025-12-07,11:44:09.000,341,11099482,-795,0,1765107848,15175.350625319996,163.45022117999906,50691.16909512001 2025-12-07,11:44:10.000,341,11099099,-795,0,1765107849,15175.19569018999,163.42202466000163,50691.35076024 2025-12-07,11:44:11.000,341,11099281,-795,0,1765107850,15175.2024265,163.35858249000012,50691.32281176 2025-12-07,11:44:12.000,341,11099310,-795,0,1765107851,15175.25631697999,163.33743510000204,50691.25992768001 2025-12-07,11:44:13.000,341,11099279,-795,0,1765107852,15175.027282439994,163.5066142200012,50691.34377312 2025-12-07,11:44:14.000,341,11099454,-795,0,1765107853,15175.04075506,163.36563161999948,50691.28787616001 2025-12-07,11:44:15.000,341,11099201,-795,0,1765107854,15175.13506339999,163.49956509000185,50691.197043600005 2025-12-07,11:44:16.000,341,11099245,-795,0,1765107855,15175.027282439994,163.59825291000016,50691.364734480005 2025-12-07,11:44:17.000,341,11099113,-795,0,1765107856,15174.91276516999,163.33038597000268,50691.45556704001 2025-12-07,11:44:18.000,341,11099258,-795,0,1765107857,15174.906028859994,163.5912037800008,50691.211017839996 2025-12-07,11:44:19.000,341,11099233,-795,0,1765107858,15174.831929449989,163.52071247999993,50691.211017839996 2025-12-07,11:44:20.000,341,11099392,-795,0,1765107859,15174.838665759999,163.7180881200038,50691.211017839996 2025-12-07,11:44:21.000,341,11099524,-795,0,1765107860,15174.690466939988,163.67579334000038,50691.33678600001 2025-12-07,11:44:22.000,341,11099353,-795,0,1765107861,15174.616367529998,163.83087420000084,50691.27390192 2025-12-07,11:44:23.000,341,11099376,-795,0,1765107862,15174.575949669997,163.80972681000276,50691.35774736001 2025-12-07,11:44:24.000,341,11099302,-795,0,1765107863,15174.609631220002,163.9648076700032,50691.35774736001 2025-12-07,11:44:25.000,341,11099279,-795,0,1765107864,15174.441223469992,164.0493972300028,50691.315824640005 2025-12-07,11:44:26.000,341,11099342,-795,0,1765107865,15174.434487159997,164.00710244999937,50691.3717216 2025-12-07,11:44:27.000,341,11099298,-795,0,1765107866,15174.515322879997,163.9366111499985,50691.35076024 2025-12-07,11:44:28.000,341,11099383,-795,0,1765107867,15174.394069299997,164.02824984000472,50691.33678600001 2025-12-07,11:44:29.000,341,11099077,-795,0,1765107868,15174.434487159997,163.9859550600013,50691.32281176 2025-12-07,11:44:30.000,341,11099308,-795,0,1765107869,15174.394069299997,164.02824984000472,50691.39268296 2025-12-07,11:44:31.000,341,11099384,-795,0,1765107870,15174.474905019997,164.05644636000216,50691.39967008 2025-12-07,11:44:32.000,341,11099469,-795,0,1765107871,15174.306497270001,164.13398679000238,50691.55338672001 2025-12-07,11:44:33.000,341,11099240,-795,0,1765107872,15174.454696089997,164.12693766000302,50691.39967008 2025-12-07,11:44:34.000,341,11099267,-795,0,1765107873,15174.380596679992,164.13398679000238,50691.602296560006 2025-12-07,11:44:35.000,341,11099214,-795,0,1765107874,15174.461432399992,164.13398679000238,50691.45556704001 2025-12-07,11:44:36.000,341,11099358,-795,0,1765107875,15174.346915130001,164.22562548000133,50691.45556704001 2025-12-07,11:44:37.000,341,11099205,-795,0,1765107876,15174.373860369997,164.15513418000046,50691.67216776001 2025-12-07,11:44:38.000,341,11099253,-795,0,1765107877,15174.400805609992,164.23972374000004,50691.55338672001 2025-12-07,11:44:39.000,341,11099334,-795,0,1765107878,15174.400805609992,164.17628156999854,50691.483515520005 2025-12-07,11:44:40.000,341,11099102,-795,0,1765107879,15174.461432399992,164.26792026000476,50691.511464 2025-12-07,11:44:41.000,341,11099500,-795,0,1765107880,15174.481641329992,164.23972374000004,50691.483515520005 2025-12-07,11:44:42.000,341,11099211,-795,0,1765107881,15174.528795500002,164.20447809000325,50691.4415928 2025-12-07,11:44:43.000,341,11099217,-795,0,1765107882,15174.441223469992,164.28201852000348,50691.53941248 2025-12-07,11:44:44.000,341,11099338,-795,0,1765107883,15174.461432399992,164.3454606899977,50691.53941248 2025-12-07,11:44:45.000,341,11099327,-795,0,1765107884,15174.353651439997,164.38775547000114,50691.434605680006 2025-12-07,11:44:46.000,341,11099260,-755,0,1765107885,15174.340178819992,164.40185372999986,50691.47652840001 2025-12-07,11:44:47.000,341,11099305,-795,0,1765107886,15174.414278229997,164.40185372999986,50691.63723216 2025-12-07,11:44:48.000,341,11099276,-795,0,1765107887,15174.306497270001,164.57103284999903,50691.49748976 2025-12-07,11:44:49.000,341,11099115,-795,0,1765107888,15174.16503476,164.61332763000246,50691.57434808001 2025-12-07,11:44:50.000,341,11099274,-795,0,1765107889,15174.232397859996,164.6415241499999,50691.546399599996 2025-12-07,11:44:51.000,341,11099190,-795,0,1765107890,15174.13808951999,164.7402119699982,50691.4415928 2025-12-07,11:44:52.000,341,11099255,-795,0,1765107891,15174.299760959992,164.8036541399997,50691.57434808001 2025-12-07,11:44:53.000,341,11099425,-795,0,1765107892,15174.090935349996,164.8882436999993,50691.51845112 2025-12-07,11:44:54.000,341,11099230,-795,0,1765107893,15174.171771069996,164.97988238999824,50691.4415928 2025-12-07,11:44:55.000,341,11099328,-795,0,1765107894,15174.131353209996,164.90939109000465,50691.56037384 2025-12-07,11:44:56.000,341,11099251,-795,0,1765107895,15174.1246169,165.18430716000148,50691.56736096 2025-12-07,11:44:57.000,341,11099502,-795,0,1765107896,15174.158298449991,165.14906151000469,50691.651206400005 2025-12-07,11:44:58.000,341,11099644,-795,0,1765107897,15174.16503476,165.3816827999981,50691.39268296 2025-12-07,11:44:59.000,341,11099405,-795,0,1765107898,15174.239134169991,165.24070020000363,50691.53941248 2025-12-07,11:45:00.000,341,11099326,-795,0,1765107899,15174.212188929996,165.33233889000257,50691.686142 2025-12-07,11:45:01.000,341,11099230,-795,0,1765107900,15174.232397859996,165.26889672000107,50691.546399599996 2025-12-07,11:45:02.000,341,11099253,-795,0,1765107901,15174.286288340001,165.40283019000344,50691.58832232 2025-12-07,11:45:03.000,341,11099345,-795,0,1765107902,15174.218925239991,165.5085671400011,50691.57434808001 2025-12-07,11:45:04.000,341,11099041,-795,0,1765107903,15174.286288340001,165.48037062000367,50691.651206400005 2025-12-07,11:45:05.000,341,11099108,-795,0,1765107904,15174.272815719996,165.52266539999982,50691.63024504 2025-12-07,11:45:06.000,341,11099304,-795,0,1765107905,15174.245870480001,165.69889364999835,50691.6162708 2025-12-07,11:45:07.000,341,11099296,-795,0,1765107906,15174.299760959992,165.76938494999922,50691.55338672001 2025-12-07,11:45:08.000,341,11099283,-795,0,1765107907,15174.279552029991,165.74823756000114,50691.602296560006 2025-12-07,11:45:09.000,341,11099480,-795,0,1765107908,15174.286288340001,165.87512190000416,50691.532425360005 2025-12-07,11:45:10.000,341,11099231,-795,0,1765107909,15174.198716309991,165.87512190000416,50691.49050264 2025-12-07,11:45:11.000,341,11099205,-795,0,1765107910,15174.340178819992,166.1641362299997,50691.49050264 2025-12-07,11:45:12.000,341,11099296,-795,0,1765107911,15174.266079410001,166.24167665999994,50691.45556704001 2025-12-07,11:45:13.000,341,11099272,-795,0,1765107912,15174.340178819992,166.29102057000273,50691.581335200004 2025-12-07,11:45:14.000,341,11099373,-795,0,1765107913,15174.178507379991,166.3615118700036,50691.57434808001 2025-12-07,11:45:15.000,341,11099062,-795,0,1765107914,15174.225661550001,166.51659273000405,50691.57434808001 2025-12-07,11:45:16.000,341,11099547,-795,0,1765107915,15174.286288340001,166.59413316000428,50691.51845112 2025-12-07,11:45:17.000,341,11099229,-795,0,1765107916,15174.306497270001,166.6575753299985,50691.52543824001 2025-12-07,11:45:18.000,341,11099382,-795,0,1765107917,15174.407541920002,166.7421648899981,50691.46954128 2025-12-07,11:45:19.000,341,11099267,-795,0,1765107918,15174.299760959992,166.82675444999768,50691.67915488 2025-12-07,11:45:20.000,341,11099373,-795,0,1765107919,15174.400805609992,166.83380358000431,50691.65819352 2025-12-07,11:45:21.000,341,11099216,-795,0,1765107920,15174.434487159997,166.89724574999855,50691.56736096 2025-12-07,11:45:22.000,341,11099379,-795,0,1765107921,15174.508586570002,166.8901966199992,50691.50447688001 2025-12-07,11:45:23.000,341,11099326,-795,0,1765107922,15174.555740739997,166.83380358000431,50691.483515520005 2025-12-07,11:45:24.000,341,11099177,-795,0,1765107923,15174.643312769993,166.88314748999983,50691.602296560006 2025-12-07,11:45:25.000,341,11099305,-795,0,1765107924,15174.724148489993,166.96068792000005,50691.56037384 2025-12-07,11:45:26.000,341,11099427,-795,0,1765107925,15174.717412179998,166.93954053000198,50691.483515520005 2025-12-07,11:45:27.000,341,11099322,-795,0,1765107926,15174.724148489993,167.03822835000028,50691.58832232 2025-12-07,11:45:28.000,341,11099370,-795,0,1765107927,15174.784775279993,167.10871965000115,50691.58832232 2025-12-07,11:45:29.000,341,11099347,-795,0,1765107928,15174.865610999994,167.17216182000266,50691.53941248 2025-12-07,11:45:30.000,341,11099224,-795,0,1765107929,15174.885819929994,167.15101443000458,50691.58832232 2025-12-07,11:45:31.000,341,11099367,-795,0,1765107930,15174.865610999994,167.2285548600048,50691.49748976 2025-12-07,11:45:32.000,341,11099117,-795,0,1765107931,15174.879083619999,167.3624883299999,50691.58832232 2025-12-07,11:45:33.000,341,11099142,-795,0,1765107932,15174.845402069994,167.38363571999798,50691.581335200004 2025-12-07,11:45:34.000,341,11099216,-795,0,1765107933,15174.899292549999,167.58101136000187,50691.483515520005 2025-12-07,11:45:35.000,341,11099366,-795,0,1765107934,15174.892556239989,167.5739622300025,50691.651206400005 2025-12-07,11:45:36.000,341,11099499,-795,0,1765107935,15174.838665759999,167.68674830999953,50691.57434808001 2025-12-07,11:45:37.000,341,11099264,-795,0,1765107936,15174.872347309989,167.77838699999847,50691.686142 2025-12-07,11:45:38.000,341,11099367,-795,0,1765107937,15174.959919339999,167.9052713400015,50691.69312912001 2025-12-07,11:45:39.000,341,11099288,-795,0,1765107938,15175.03401874999,167.95461525000428,50691.511464 2025-12-07,11:45:40.000,341,11099303,-795,0,1765107939,15175.087909229995,167.92641872999957,50691.50447688001 2025-12-07,11:45:41.000,341,11099236,-795,0,1765107940,15175.12159078,167.91232047000085,50691.6162708 2025-12-07,11:45:42.000,341,11099434,-795,0,1765107941,15175.23610804999,167.97576264000236,50691.65819352 2025-12-07,11:45:43.000,341,11099311,-795,0,1765107942,15175.310207459996,167.95461525000428,50691.58832232 2025-12-07,11:45:44.000,341,11099173,-795,0,1765107943,15175.350625319996,167.86297655999806,50691.55338672001 2025-12-07,11:45:45.000,341,11099359,-795,0,1765107944,15175.485351520001,168.09559784999874,50691.55338672001 2025-12-07,11:45:46.000,341,11099264,-795,0,1765107945,15175.505560450001,167.76428873999976,50691.42761856001 2025-12-07,11:45:47.000,341,11099486,-795,0,1765107946,15175.754803919997,167.71494483000424,50691.63723216 2025-12-07,11:45:48.000,341,11099278,-795,0,1765107947,15175.815430709998,167.79248526000447,50691.56037384 2025-12-07,11:45:49.000,341,11099367,-795,0,1765107948,15175.855848569998,167.63035527000466,50691.6162708 2025-12-07,11:45:50.000,341,11099308,-795,0,1765107949,15175.970365839989,167.6726500500008,50691.546399599996 2025-12-07,11:45:51.000,341,11099444,-795,0,1765107950,15176.030992629989,167.6585517900021,50691.58832232 2025-12-07,11:45:52.000,341,11099188,-795,0,1765107951,15176.071410489989,167.35543920000055,50691.532425360005 2025-12-07,11:45:53.000,341,11099278,-795,0,1765107952,15176.165718829994,167.56691310000315,50691.65819352 2025-12-07,11:45:54.000,341,11099436,-795,0,1765107953,15176.307181339995,167.41888137000205,50691.7560132 2025-12-07,11:45:55.000,341,11099276,-795,0,1765107954,15176.27349978999,167.43297963000077,50691.714090479996 2025-12-07,11:45:56.000,341,11099625,-795,0,1765107955,15176.327390269995,167.4611761499982,50691.714090479996 2025-12-07,11:45:57.000,341,11099313,-795,0,1765107956,15176.30044503,167.5598639700038,50691.59530944001 2025-12-07,11:45:58.000,341,11099378,-795,0,1765107957,15176.25329085999,167.56691310000315,50691.53941248 2025-12-07,11:45:59.000,341,11099390,-795,0,1765107958,15176.15224620999,167.60215874999994,50691.651206400005 2025-12-07,11:46:00.000,341,11099243,-795,0,1765107959,15176.044465249994,167.64445353000337,50691.581335200004 2025-12-07,11:46:01.000,341,11099239,-795,0,1765107960,15176.084883109994,167.74314135000168,50691.6162708 2025-12-07,11:46:02.000,341,11099457,-795,0,1765107961,15176.010783699989,167.79953439000383,50691.72107760001 2025-12-07,11:46:03.000,341,11099326,-795,0,1765107962,15176.057937869999,167.84887829999934,50691.76300032001 2025-12-07,11:46:04.000,341,11099287,-795,0,1765107963,15175.997311079998,167.8559274299987,50691.67216776001 2025-12-07,11:46:05.000,341,11099524,-795,0,1765107964,15176.105092039994,167.87707482000405,50691.62325792001 2025-12-07,11:46:06.000,341,11099411,-795,0,1765107965,15176.15224620999,167.89822221000213,50691.73505184 2025-12-07,11:46:07.000,341,11099245,-795,0,1765107966,15176.051201559989,167.84182916999998,50691.76300032001 2025-12-07,11:46:08.000,341,11099159,-795,0,1765107967,15176.15224620999,167.92641872999957,50691.88876848001 2025-12-07,11:46:09.000,341,11099139,-795,0,1765107968,15176.26002717,167.91232047000085,50691.78396168 2025-12-07,11:46:10.000,341,11099348,-795,0,1765107969,15176.529479569996,167.93346785999893,50691.65819352 2025-12-07,11:46:11.000,341,11099350,-795,0,1765107970,15176.45538015999,167.77838699999847,50691.67216776001 2025-12-07,11:46:12.000,341,11099483,-795,0,1765107971,15176.58337005,167.70789570000488,50691.6162708 2025-12-07,11:46:13.000,341,11099273,-795,0,1765107972,15176.711359939996,167.62330613999802,50691.84684576 2025-12-07,11:46:14.000,341,11099254,-795,0,1765107973,15176.792195659997,167.53166744999908,50691.74203896001 2025-12-07,11:46:15.000,341,11099343,-795,0,1765107974,15176.893240309997,167.49642180000228,50691.70710336 2025-12-07,11:46:16.000,341,11099298,-795,0,1765107975,15176.947130790002,167.3131444200044,50691.700116240005 2025-12-07,11:46:17.000,341,11099351,-795,0,1765107976,15176.933658169997,167.2144565999988,50691.72806472 2025-12-07,11:46:18.000,341,11099437,-795,0,1765107977,15177.027966510002,167.03117922000092,50691.67915488 2025-12-07,11:46:19.000,341,11099224,-795,0,1765107978,15177.095329609998,167.0170809600022,50691.66518064 2025-12-07,11:46:20.000,341,11099167,-795,0,1765107979,15177.102065919993,166.92544227000326,50691.714090479996 2025-12-07,11:46:21.000,341,11099392,-795,0,1765107980,15177.081856989993,166.79150880000088,50691.76300032001 2025-12-07,11:46:22.000,341,11099237,-795,0,1765107981,15177.001021269993,166.74921402000473,50691.60928368 2025-12-07,11:46:23.000,341,11099356,-795,0,1765107982,15176.906712930002,166.9042948799979,50691.67216776001 2025-12-07,11:46:24.000,341,11099365,-795,0,1765107983,15176.953867099997,166.8901966199992,50691.74203896001 2025-12-07,11:46:25.000,341,11099387,-795,0,1765107984,15176.960603409992,166.84085271000367,50691.70710336 2025-12-07,11:46:26.000,341,11099417,-795,0,1765107985,15176.960603409992,166.9536387900007,50691.79094880001 2025-12-07,11:46:27.000,341,11099181,-715,0,1765107986,15176.913449239997,166.89724574999855,50691.77697456 2025-12-07,11:46:28.000,341,11099227,-795,0,1765107987,15176.940394479992,166.8901966199992,50691.77697456 2025-12-07,11:46:29.000,341,11099328,-795,0,1765107988,15176.913449239997,166.92544227000326,50691.65819352 2025-12-07,11:46:30.000,341,11099507,-795,0,1765107989,15176.886504000002,166.87609836000047,50691.73505184 2025-12-07,11:46:31.000,341,11099248,-795,0,1765107990,15176.974076029997,166.71396837000066,50691.83287152 2025-12-07,11:46:32.000,341,11099044,-795,0,1765107991,15176.953867099997,166.71396837000066,50691.77697456 2025-12-07,11:46:33.000,341,11099250,-795,0,1765107992,15177.048175440003,166.53774012000213,50691.74203896001 2025-12-07,11:46:34.000,341,11099333,-795,0,1765107993,15177.108802229988,166.48134707999998,50691.769987440006 2025-12-07,11:46:35.000,341,11099276,-795,0,1765107994,15177.216583189998,166.28397144000337,50691.83985864001 2025-12-07,11:46:36.000,341,11099519,-795,0,1765107995,15177.290682599989,166.15708710000035,50691.90274272 2025-12-07,11:46:37.000,341,11099284,-795,0,1765107996,15177.290682599989,165.91036755000096,50691.85383288 2025-12-07,11:46:38.000,341,11099250,-795,0,1765107997,15177.344573079994,165.76938494999922,50691.88876848001 2025-12-07,11:46:39.000,341,11099512,-795,0,1765107998,15177.344573079994,165.6565988700022,50691.80492304 2025-12-07,11:46:40.000,341,11099363,-795,0,1765107999,15177.35130938999,165.66364800000156,50691.881781359996 2025-12-07,11:46:41.000,341,11099361,-795,0,1765108000,15177.33110045999,165.46627235999767,50691.881781359996 2025-12-07,11:46:42.000,341,11099255,-795,0,1765108001,15177.304155219994,165.5579110500039,50691.90972984001 2025-12-07,11:46:43.000,341,11099173,-795,0,1765108002,15177.405199869994,165.5931567000007,50691.85383288 2025-12-07,11:46:44.000,341,11099234,-795,0,1765108003,15177.142483779993,165.7059427799977,50691.867807120005 2025-12-07,11:46:45.000,341,11099365,-795,0,1765108004,15177.149220089988,165.8539745099988,50691.95863968001 2025-12-07,11:46:46.000,341,11099376,-795,0,1765108005,15177.129011159988,166.0302027600046,50691.99357528 2025-12-07,11:46:47.000,341,11099246,-795,0,1765108006,15177.075120679998,166.10774319000484,50691.881781359996 2025-12-07,11:46:48.000,341,11099195,-795,0,1765108007,15177.014493889998,166.29102057000273,50691.986588160005 2025-12-07,11:46:49.000,341,11099097,-795,0,1765108008,15176.994284959997,166.30511883000145,50691.986588160005 2025-12-07,11:46:50.000,341,11099128,-795,0,1765108009,15176.960603409992,166.5095436000047,50692.00754952001 2025-12-07,11:46:51.000,341,11099223,-795,0,1765108010,15176.926921860002,166.50249446999806,50692.035498000005 2025-12-07,11:46:52.000,341,11099219,-795,0,1765108011,15177.014493889998,166.57298576999892,50691.986588160005 2025-12-07,11:46:53.000,341,11099292,-795,0,1765108012,15176.987548650002,166.72806662999938,50692.1403048 2025-12-07,11:46:54.000,341,11099386,-795,0,1765108013,15177.021230199993,166.63642794000043,50692.00754952001 2025-12-07,11:46:55.000,341,11099284,-795,0,1765108014,15177.068384369988,166.68577185000322,50691.90274272 2025-12-07,11:46:56.000,341,11099148,-795,0,1765108015,15177.176165329998,166.6434770699998,50691.916716960004 2025-12-07,11:46:57.000,341,11099371,-795,0,1765108016,15177.243528429994,166.6434770699998,50691.986588160005 2025-12-07,11:46:58.000,341,11099507,-795,0,1765108017,15177.324364149994,166.6223296800017,50692.0005624 2025-12-07,11:46:59.000,341,11099319,-795,0,1765108018,15177.43214510999,166.5588875100002,50691.867807120005 2025-12-07,11:47:00.000,341,11099376,-795,0,1765108019,15177.587080239995,166.5095436000047,50691.881781359996 2025-12-07,11:47:01.000,341,11099410,-795,0,1765108020,15177.67465226999,166.4954453399987,50691.84684576 2025-12-07,11:47:02.000,341,11099357,-795,0,1765108021,15177.789169539996,166.46724882000126,50691.83287152 2025-12-07,11:47:03.000,341,11099246,-795,0,1765108022,15177.910423119996,166.4954453399987,50691.90274272 2025-12-07,11:47:04.000,341,11099270,-795,0,1765108023,15177.977786219992,166.4108557799991,50691.916716960004 2025-12-07,11:47:05.000,341,11099190,-795,0,1765108024,15178.018204079992,166.34036447999824,50691.83287152 2025-12-07,11:47:06.000,341,11099421,-795,0,1765108025,15178.072094559997,166.26987318000465,50691.80492304 2025-12-07,11:47:07.000,341,11099443,-795,0,1765108026,15178.193348139997,166.1006940599982,50691.95165256 2025-12-07,11:47:08.000,341,11099193,-795,0,1765108027,15178.200084449993,166.1641362299997,50691.78396168 2025-12-07,11:47:09.000,341,11099065,-795,0,1765108028,15178.294392789998,166.07954667000013,50692.0005624 2025-12-07,11:47:10.000,341,11099353,-795,0,1765108029,15178.314601719998,166.02315362999798,50691.986588160005 2025-12-07,11:47:11.000,341,11099307,-795,0,1765108030,15178.388701129988,165.73413930000243,50691.87479424 2025-12-07,11:47:12.000,341,11099161,-795,0,1765108031,15178.55037256999,165.8539745099988,50691.88876848001 2025-12-07,11:47:13.000,341,11099289,-795,0,1765108032,15178.516691019999,165.79758147000393,50691.9656268 2025-12-07,11:47:14.000,341,11099178,-795,0,1765108033,15178.489745779989,165.76233581999986,50692.0005624 2025-12-07,11:47:15.000,341,11099284,-795,0,1765108034,15178.429118989989,165.8398762500001,50691.93069120001 2025-12-07,11:47:16.000,341,11099196,-795,0,1765108035,15178.584054119994,165.8046306000033,50692.02851088001 2025-12-07,11:47:17.000,341,11099318,-795,0,1765108036,15178.577317809999,165.818728860002,50691.916716960004 2025-12-07,11:47:18.000,341,11099280,-795,0,1765108037,15178.584054119994,166.0020062399999,50692.01453664 2025-12-07,11:47:19.000,341,11099181,-795,0,1765108038,15178.543636259994,165.98085885000182,50691.916716960004 2025-12-07,11:47:20.000,341,11099412,-795,0,1765108039,15178.530163639989,166.07249754000077,50692.05645936001 2025-12-07,11:47:21.000,341,11099329,-795,0,1765108040,15178.523427329994,166.15708710000035,50692.02152376 2025-12-07,11:47:22.000,341,11099268,-795,0,1765108041,15178.530163639989,166.02315362999798,50692.04248512 2025-12-07,11:47:23.000,341,11099269,-795,0,1765108042,15178.65815353,166.19938188000378,50692.11235632 2025-12-07,11:47:24.000,341,11099511,-795,0,1765108043,15178.61773567,165.9667605900031,50692.203188880005 2025-12-07,11:47:25.000,341,11099321,-795,0,1765108044,15178.597526739999,166.0654484100014,50692.049472239996 2025-12-07,11:47:26.000,341,11099133,-795,0,1765108045,15178.73898925,165.95971146000375,50692.0704336 2025-12-07,11:47:27.000,341,11099586,-795,0,1765108046,15178.866979139995,165.67774626000028,50692.07742072001 2025-12-07,11:47:28.000,341,11099301,-795,0,1765108047,15179.00170534,165.77643407999858,50692.0005624 2025-12-07,11:47:29.000,341,11099157,-795,0,1765108048,15179.015177959991,165.7200410400037,50691.95165256 2025-12-07,11:47:30.000,341,11099413,-795,0,1765108049,15179.176849399992,165.71299191000435,50692.084407840004 2025-12-07,11:47:31.000,341,11099321,-795,0,1765108050,15179.217267259992,165.6565988700022,50692.04248512 2025-12-07,11:47:32.000,341,11099285,-795,0,1765108051,15179.264421430002,165.46627235999767,50692.0005624 2025-12-07,11:47:33.000,341,11099360,-795,0,1765108052,15179.338520839992,165.53676365999854,50691.94466544 2025-12-07,11:47:34.000,341,11099188,-795,0,1765108053,15179.311575599997,165.43807584000024,50692.02851088001 2025-12-07,11:47:35.000,341,11099122,-795,0,1765108054,15179.372202389997,165.62135321999813,50692.09838208001 2025-12-07,11:47:36.000,341,11099286,-795,0,1765108055,15179.385675010002,165.53676365999854,50692.217163119996 2025-12-07,11:47:37.000,341,11099100,-795,0,1765108056,15179.432829179997,165.7059427799977,50692.28703432 2025-12-07,11:47:38.000,341,11099435,-795,0,1765108057,15179.331784529997,165.67774626000028,50691.916716960004 2025-12-07,11:47:39.000,341,11099298,-795,0,1765108058,15179.345257150002,165.5438127899979,50692.12633056001 2025-12-07,11:47:40.000,341,11099284,-795,0,1765108059,15179.325048220002,165.51561627000046,50692.09838208001 2025-12-07,11:47:41.000,341,11099318,-795,0,1765108060,15179.358729769992,165.5438127899979,50692.084407840004 2025-12-07,11:47:42.000,341,11099262,-795,0,1765108061,15179.291366669997,165.53676365999854,50692.084407840004 2025-12-07,11:47:43.000,341,11099199,-795,0,1765108062,15179.446301800002,165.33233889000257,50691.99357528 2025-12-07,11:47:44.000,341,11099225,-795,0,1765108063,15179.365466080002,165.20545454999956,50692.09838208001 2025-12-07,11:47:45.000,341,11099309,-795,0,1765108064,15179.506928589988,165.14906151000469,50692.049472239996 2025-12-07,11:47:46.000,341,11099211,-795,0,1765108065,15179.453038109998,164.99398065000423,50691.986588160005 2025-12-07,11:47:47.000,341,11099378,-795,0,1765108066,15179.749435749989,164.7402119699982,50692.06344648 2025-12-07,11:47:48.000,341,11099408,-795,0,1765108067,15179.695545269999,164.78250675000163,50692.11934344 2025-12-07,11:47:49.000,341,11099299,-795,0,1765108068,15179.85721671,164.5075906800048,50692.19620176001 2025-12-07,11:47:50.000,341,11099151,-795,0,1765108069,15179.729226819989,164.3595589500037,50691.97261392 2025-12-07,11:47:51.000,341,11099191,-795,0,1765108070,15179.83027146999,164.06349549000151,50692.14729192001 2025-12-07,11:47:52.000,341,11099249,-795,0,1765108071,15179.99194290999,164.1128394000043,50692.12633056001 2025-12-07,11:47:53.000,341,11099338,-795,0,1765108072,15179.964997669995,163.8379233300002,50692.154279040005 2025-12-07,11:47:54.000,341,11099407,-795,0,1765108073,15179.924579809995,163.8661198500049,50692.105369200006 2025-12-07,11:47:55.000,341,11099412,-795,0,1765108074,15179.89089825999,163.57005639000272,50692.19620176001 2025-12-07,11:47:56.000,341,11099437,-755,0,1765108075,15179.985206599995,163.7180881200038,50692.17524040001 2025-12-07,11:47:57.000,341,11099354,-795,0,1765108076,15179.95826136,163.56300726000336,50692.370879760005 2025-12-07,11:47:58.000,341,11099338,-795,0,1765108077,15179.93131611999,163.555958130004,50692.18921464 2025-12-07,11:47:59.000,341,11099287,-795,0,1765108078,15179.87742564,163.57710552000208,50692.22415024001 2025-12-07,11:48:00.000,341,11099266,-795,0,1765108079,15179.9178435,163.40087727000355,50692.16126616 2025-12-07,11:48:01.000,341,11099125,-795,0,1765108080,15179.783117299994,163.45022117999906,50692.16825328 2025-12-07,11:48:02.000,341,11099311,-795,0,1765108081,15179.863953019994,163.38677901000483,50692.13331768 2025-12-07,11:48:03.000,341,11099105,-795,0,1765108082,15179.78985360999,163.40087727000355,50692.210176 2025-12-07,11:48:04.000,341,11099214,-795,0,1765108083,15179.91110718999,163.3938281400042,50692.273060080006 2025-12-07,11:48:05.000,341,11099180,-795,0,1765108084,15179.87068932999,163.1964525000003,50692.419789600004 2025-12-07,11:48:06.000,341,11099332,-795,0,1765108085,15179.87742564,163.14005945999816,50692.47568656 2025-12-07,11:48:07.000,341,11099196,-795,0,1765108086,15179.91110718999,163.14005945999816,50692.2800472 2025-12-07,11:48:08.000,341,11099324,-795,0,1765108087,15179.776380989999,163.0484207699992,50692.25908584 2025-12-07,11:48:09.000,341,11099283,-635,0,1765108088,15179.823535159994,162.86514339000132,50692.217163119996 2025-12-07,11:48:10.000,341,11099313,-795,0,1765108089,15179.884161949994,162.8510451300026,50692.19620176001 2025-12-07,11:48:11.000,341,11099235,-795,0,1765108090,15179.83027146999,162.71711166000023,50692.17524040001 2025-12-07,11:48:12.000,341,11099265,-795,0,1765108091,15179.803326229994,162.59727645000385,50692.3499184 2025-12-07,11:48:13.000,341,11099274,-795,0,1765108092,15179.816798849999,162.51973602000362,50692.40581536 2025-12-07,11:48:14.000,341,11099189,-755,0,1765108093,15179.796589919999,162.3928516800006,50692.32895704 2025-12-07,11:48:15.000,341,11099332,-795,0,1765108094,15179.762908369994,162.40694993999932,50692.37786688 2025-12-07,11:48:16.000,341,11099230,-795,0,1765108095,15179.884161949994,162.3928516800006,50692.30100856 2025-12-07,11:48:17.000,341,11099238,-795,0,1765108096,15179.783117299994,162.22367256000143,50692.37786688 2025-12-07,11:48:18.000,341,11099420,-755,0,1765108097,15179.729226819989,162.25891820999823,50692.43376384001 2025-12-07,11:48:19.000,341,11099305,-795,0,1765108098,15179.783117299994,162.181377779998,50692.4547252 2025-12-07,11:48:20.000,341,11099193,-795,0,1765108099,15179.682072649994,162.16023038999992,50692.440750960006 2025-12-07,11:48:21.000,341,11099407,-795,0,1765108100,15179.581027999993,162.13908300000185,50692.43376384001 2025-12-07,11:48:22.000,341,11099270,-795,0,1765108101,15179.560819069993,162.06859170000098,50692.440750960006 2025-12-07,11:48:23.000,341,11099171,-795,0,1765108102,15179.567555379988,162.13908300000185,50692.40581536 2025-12-07,11:48:24.000,341,11099344,-795,0,1765108103,15179.513664899998,162.195476040004,50692.34293128001 2025-12-07,11:48:25.000,341,11099509,-795,0,1765108104,15179.453038109998,162.16023038999992,50692.48267368001 2025-12-07,11:48:26.000,341,11099086,-795,0,1765108105,15179.399147629993,162.1108864800044,50692.440750960006 2025-12-07,11:48:27.000,341,11099313,-795,0,1765108106,15179.365466080002,162.181377779998,50692.46869944 2025-12-07,11:48:28.000,341,11099312,-795,0,1765108107,15179.338520839992,162.181377779998,50692.4547252 2025-12-07,11:48:29.000,341,11099302,-795,0,1765108108,15179.291366669997,162.15318126000057,50692.58049336001 2025-12-07,11:48:30.000,341,11099342,-795,0,1765108109,15179.264421430002,162.06859170000098,50692.46869944 2025-12-07,11:48:31.000,341,11099319,-795,0,1765108110,15179.311575599997,162.10383734999778,50692.419789600004 2025-12-07,11:48:32.000,341,11099343,-795,0,1765108111,15179.372202389997,162.09678821999842,50692.489660800005 2025-12-07,11:48:33.000,341,11099345,-795,0,1765108112,15179.358729769992,162.16727951999928,50692.46171232001 2025-12-07,11:48:34.000,341,11099236,-795,0,1765108113,15179.338520839992,162.15318126000057,50692.51062216001 2025-12-07,11:48:35.000,341,11099391,-795,0,1765108114,15179.365466080002,162.1108864800044,50692.4547252 2025-12-07,11:48:36.000,341,11099362,-795,0,1765108115,15179.345257150002,162.16727951999928,50692.33594416 2025-12-07,11:48:37.000,341,11099212,-795,0,1765108116,15179.345257150002,162.1320338700025,50692.49664792 2025-12-07,11:48:38.000,341,11099304,-795,0,1765108117,15179.473247039998,162.17432864999864,50692.54555776 2025-12-07,11:48:39.000,341,11099207,-795,0,1765108118,15179.486719659988,162.15318126000057,50692.50363504 2025-12-07,11:48:40.000,341,11099452,-795,0,1765108119,15179.533873829998,162.195476040004,50692.538570640005 2025-12-07,11:48:41.000,341,11099298,-795,0,1765108120,15179.506928589988,162.2307216900008,50692.63639032 2025-12-07,11:48:42.000,341,11099472,-795,0,1765108121,15179.493455969998,162.06154257000162,50692.58049336001 2025-12-07,11:48:43.000,341,11099191,-795,0,1765108122,15179.560819069993,162.10383734999778,50692.50363504 2025-12-07,11:48:44.000,341,11099244,-795,0,1765108123,15179.587764309988,162.21662343000207,50692.51062216001 2025-12-07,11:48:45.000,341,11099203,-795,0,1765108124,15179.547346449988,162.06154257000162,50692.44773808 2025-12-07,11:48:46.000,341,11099198,-795,0,1765108125,15179.520401209993,162.1461321300012,50692.42677672 2025-12-07,11:48:47.000,341,11099306,-795,0,1765108126,15179.621445859993,162.16023038999992,50692.41280248001 2025-12-07,11:48:48.000,341,11099286,-795,0,1765108127,15179.520401209993,162.18842691000464,50692.44773808 2025-12-07,11:48:49.000,341,11099441,-795,0,1765108128,15179.607973239988,162.18842691000464,50692.60145472001 2025-12-07,11:48:50.000,341,11099284,-795,0,1765108129,15179.594500619998,162.181377779998,50692.44773808 2025-12-07,11:48:51.000,341,11099311,-795,0,1765108130,15179.513664899998,162.20252517000336,50692.538570640005 2025-12-07,11:48:52.000,341,11099325,-795,0,1765108131,15179.560819069993,162.30826212000102,50692.608441840006 2025-12-07,11:48:53.000,341,11099349,-795,0,1765108132,15179.547346449988,162.3576060300038,50692.46171232001 2025-12-07,11:48:54.000,341,11099156,-795,0,1765108133,15179.540610139993,162.28711473000294,50692.47568656 2025-12-07,11:48:55.000,341,11099315,-795,0,1765108134,15179.567555379988,162.48449036999955,50692.42677672 2025-12-07,11:48:56.000,341,11099334,-795,0,1765108135,15179.540610139993,162.35055690000445,50692.51062216001 2025-12-07,11:48:57.000,341,11099105,-795,0,1765108136,15179.533873829998,162.39990080999996,50692.440750960006 2025-12-07,11:48:58.000,341,11099121,-795,0,1765108137,15179.453038109998,162.5056377600049,50692.538570640005 2025-12-07,11:48:59.000,341,11099260,-795,0,1765108138,15179.614709549998,162.3576060300038,50692.552544879996 2025-12-07,11:49:00.000,341,11099221,-795,0,1765108139,15179.614709549998,162.30826212000102,50692.58049336001 2025-12-07,11:49:01.000,341,11099164,-795,0,1765108140,15179.607973239988,162.4421955900034,50692.50363504 2025-12-07,11:49:02.000,341,11099391,-795,0,1765108141,15179.655127409998,162.40694993999932,50692.51760928 2025-12-07,11:49:03.000,341,11099352,-795,0,1765108142,15179.648391099989,162.33645863999845,50692.37786688 2025-12-07,11:49:04.000,341,11099234,-795,0,1765108143,15179.682072649994,162.31531125000038,50692.39882824 2025-12-07,11:49:05.000,341,11099285,-795,0,1765108144,15179.668600029989,162.3294095099991,50692.43376384001 2025-12-07,11:49:06.000,341,11099174,-795,0,1765108145,15179.783117299994,162.25891820999823,50692.51062216001 2025-12-07,11:49:07.000,341,11099361,-795,0,1765108146,15179.83027146999,162.1108864800044,50692.419789600004 2025-12-07,11:49:08.000,341,11099378,-795,0,1765108147,15179.884161949994,161.97695301000203,50692.43376384001 2025-12-07,11:49:09.000,341,11099471,-795,0,1765108148,15179.93131611999,162.04039518000354,50692.419789600004 2025-12-07,11:49:10.000,341,11099441,-795,0,1765108149,15179.863953019994,161.9487564900046,50692.42677672 2025-12-07,11:49:11.000,341,11099227,-795,0,1765108150,15179.843744089994,161.86416692999774,50692.419789600004 2025-12-07,11:49:12.000,341,11099293,-795,0,1765108151,15179.863953019994,161.87826519000373,50692.552544879996 2025-12-07,11:49:13.000,341,11099228,-795,0,1765108152,15179.85721671,161.82892128000094,50692.489660800005 2025-12-07,11:49:14.000,341,11099212,-795,0,1765108153,15179.776380989999,161.79367563000415,50692.37786688 2025-12-07,11:49:15.000,341,11099226,-795,0,1765108154,15179.796589919999,161.84301953999966,50692.41280248001 2025-12-07,11:49:16.000,341,11099459,-795,0,1765108155,15179.661863719994,161.92760909999924,50692.44773808 2025-12-07,11:49:17.000,341,11099114,-795,0,1765108156,15179.756172059999,161.99105127000075,50692.48267368001 2025-12-07,11:49:18.000,341,11099261,-795,0,1765108157,15179.648391099989,161.94170735999796,50692.489660800005 2025-12-07,11:49:19.000,341,11099264,-795,0,1765108158,15179.540610139993,162.00514952999947,50692.58049336001 2025-12-07,11:49:20.000,341,11099218,-795,0,1765108159,15179.500192279993,162.1461321300012,50692.552544879996 2025-12-07,11:49:21.000,341,11099373,-715,0,1765108160,15179.479983349993,162.07564083000034,50692.587480480004 2025-12-07,11:49:22.000,341,11099318,-795,0,1765108161,15179.426092870002,162.2941638600023,50692.608441840006 2025-12-07,11:49:23.000,341,11099219,-795,0,1765108162,15179.412620249997,162.23777082000015,50692.51760928 2025-12-07,11:49:24.000,341,11099284,-795,0,1765108163,15179.365466080002,162.2307216900008,50692.85997816 2025-12-07,11:49:25.000,341,11099301,-795,0,1765108164,15179.405883940002,162.18842691000464,50692.552544879996 2025-12-07,11:49:26.000,341,11099381,-795,0,1765108165,15179.426092870002,162.2941638600023,50692.56651912 2025-12-07,11:49:27.000,341,11099316,-795,0,1765108166,15179.466510730002,162.1461321300012,50692.720235759996 2025-12-07,11:49:28.000,341,11099278,-795,0,1765108167,15179.466510730002,162.07564083000034,50692.60145472001 2025-12-07,11:49:29.000,341,11099496,-795,0,1765108168,15179.426092870002,162.06154257000162,50692.51760928 2025-12-07,11:49:30.000,341,11099301,-795,0,1765108169,15179.466510730002,161.92055996999989,50692.57350624 2025-12-07,11:49:31.000,341,11099309,-795,0,1765108170,15179.439565489993,161.85711779999838,50692.6643388 2025-12-07,11:49:32.000,341,11099365,-795,0,1765108171,15179.520401209993,161.85711779999838,50692.587480480004 2025-12-07,11:49:33.000,341,11099318,-795,0,1765108172,15179.513664899998,161.81482302000222,50692.62940320001 2025-12-07,11:49:34.000,341,11099413,-795,0,1765108173,15179.479983349993,161.6879386799992,50692.706261520005 2025-12-07,11:49:35.000,341,11099280,-795,0,1765108174,15179.473247039998,161.82187215000158,50692.720235759996 2025-12-07,11:49:36.000,341,11099218,-795,0,1765108175,15179.432829179997,161.81482302000222,50692.65036456001 2025-12-07,11:49:37.000,341,11099364,-795,0,1765108176,15179.392411319997,161.7725282399988,50692.72722288001 2025-12-07,11:49:38.000,341,11099307,-795,0,1765108177,15179.351993459997,161.8853143200031,50692.65036456001 2025-12-07,11:49:39.000,341,11099277,-795,0,1765108178,15179.298102979992,161.70908607000456,50692.69228728 2025-12-07,11:49:40.000,341,11099317,-795,0,1765108179,15179.271157739997,161.84301953999966,50692.706261520005 2025-12-07,11:49:41.000,341,11099300,-795,0,1765108180,15179.250948809997,161.90646171000117,50692.5944676 2025-12-07,11:49:42.000,341,11099313,-795,0,1765108181,15179.069068439996,161.9346582299986,50692.6643388 2025-12-07,11:49:43.000,341,11099227,-795,0,1765108182,15179.035386889991,161.92760909999924,50692.56651912 2025-12-07,11:49:44.000,341,11099331,-795,0,1765108183,15178.85350651999,161.96285475000332,50692.65036456001 2025-12-07,11:49:45.000,341,11099300,-795,0,1765108184,15178.93434223999,162.181377779998,50692.657351680005 2025-12-07,11:49:46.000,341,11099354,-795,0,1765108185,15178.826561279995,162.181377779998,50692.67831304001 2025-12-07,11:49:47.000,341,11099399,-795,0,1765108186,15178.71878032,162.22367256000143,50692.62241608 2025-12-07,11:49:48.000,341,11099292,-795,0,1765108187,15178.65815353,162.27301647000422,50692.68530016 2025-12-07,11:49:49.000,341,11099309,-795,0,1765108188,15178.664889839994,162.39990080999996,50692.587480480004 2025-12-07,11:49:50.000,341,11099212,-795,0,1765108189,15178.597526739999,162.44924472000275,50692.552544879996 2025-12-07,11:49:51.000,341,11099314,-795,0,1765108190,15178.597526739999,162.46334298000147,50692.608441840006 2025-12-07,11:49:52.000,341,11099264,-795,0,1765108191,15178.557108879999,162.5408834100017,50692.51760928 2025-12-07,11:49:53.000,341,11099356,-755,0,1765108192,15178.536899949999,162.53383428000234,50692.65036456001 2025-12-07,11:49:54.000,341,11099234,-795,0,1765108193,15178.530163639989,162.56203079999977,50692.58049336001 2025-12-07,11:49:55.000,341,11099112,-795,0,1765108194,15178.462800539994,162.54793254000106,50692.587480480004 2025-12-07,11:49:56.000,341,11099395,-795,0,1765108195,15178.442591609994,162.55498167000042,50692.4547252 2025-12-07,11:49:57.000,341,11099204,-795,0,1765108196,15178.509954709989,162.7523573100043,50692.51760928 2025-12-07,11:49:58.000,341,11099349,-795,0,1765108197,15178.536899949999,162.48449036999955,50692.51760928 2025-12-07,11:49:59.000,341,11099217,-795,0,1765108198,15178.422382679993,162.61137471000256,50692.67831304001 2025-12-07,11:50:00.000,341,11099342,-795,0,1765108199,15178.577317809999,162.5408834100017,50692.49664792 2025-12-07,11:50:01.000,341,11099289,-795,0,1765108200,15178.469536849989,162.56203079999977,50692.55953200001 2025-12-07,11:50:02.000,341,11099374,-795,0,1765108201,15178.530163639989,162.54793254000106,50692.60145472001 2025-12-07,11:50:03.000,341,11099051,-795,0,1765108202,15178.59079042999,162.66071861999808,50692.6643388 2025-12-07,11:50:04.000,341,11099361,-795,0,1765108203,15178.577317809999,162.58317818999785,50692.51760928 2025-12-07,11:50:05.000,341,11099350,-795,0,1765108204,15178.577317809999,162.6889151400028,50692.4547252 2025-12-07,11:50:06.000,341,11099390,-795,0,1765108205,15178.523427329994,162.66071861999808,50692.5245964 2025-12-07,11:50:07.000,341,11099229,-795,0,1765108206,15178.516691019999,162.87219252000068,50692.48267368001 2025-12-07,11:50:08.000,341,11099367,-795,0,1765108207,15178.489745779989,162.80875034999917,50692.440750960006 2025-12-07,11:50:09.000,341,11099508,-795,0,1765108208,15178.462800539994,162.97088033999898,50692.62940320001 2025-12-07,11:50:10.000,341,11099422,-795,0,1765108209,15178.496482089999,163.06251902999793,50692.67831304001 2025-12-07,11:50:11.000,341,11099379,-795,0,1765108210,15178.536899949999,162.90038903999812,50692.587480480004 2025-12-07,11:50:12.000,341,11099478,-795,0,1765108211,15178.456064229998,163.1330103299988,50692.49664792 2025-12-07,11:50:13.000,341,11099348,-795,0,1765108212,15178.388701129988,163.15415772000415,50692.489660800005 2025-12-07,11:50:14.000,341,11099457,-795,0,1765108213,15178.456064229998,163.2810420599999,50692.48267368001 2025-12-07,11:50:15.000,341,11099527,-795,0,1765108214,15178.6379446,163.06251902999793,50692.53158352001 2025-12-07,11:50:16.000,341,11099364,-795,0,1765108215,15178.469536849989,163.04137163999985,50692.538570640005 2025-12-07,11:50:17.000,341,11099045,-795,0,1765108216,15178.523427329994,163.11186294000072,50692.51760928 2025-12-07,11:50:18.000,341,11099165,-795,0,1765108217,15178.408910059989,162.96383120999963,50692.55953200001 2025-12-07,11:50:19.000,341,11099225,-795,0,1765108218,15178.516691019999,162.97088033999898,50692.49664792 2025-12-07,11:50:20.000,341,11099377,-795,0,1765108219,15178.483009469994,162.85809426000196,50692.58049336001 2025-12-07,11:50:21.000,341,11099318,-795,0,1765108220,15178.489745779989,162.8017012199998,50692.55953200001 2025-12-07,11:50:22.000,341,11099173,-795,0,1765108221,15178.57058149999,162.82989774000453,50692.49664792 2025-12-07,11:50:23.000,341,11099317,-795,0,1765108222,15178.55037256999,162.78055383000174,50692.51760928 2025-12-07,11:50:24.000,341,11099260,-795,0,1765108223,15178.516691019999,162.71006253000087,50692.489660800005 2025-12-07,11:50:25.000,341,11099295,-795,0,1765108224,15178.509954709989,162.6677677500047,50692.36389264001 2025-12-07,11:50:26.000,341,11099225,-795,0,1765108225,15178.476273159999,162.5902273200045,50692.657351680005 2025-12-07,11:50:27.000,341,11099342,-795,0,1765108226,15178.328074339988,162.8228486099979,50692.54555776 2025-12-07,11:50:28.000,341,11099344,-795,0,1765108227,15178.321338029993,162.75940644000366,50692.46869944 2025-12-07,11:50:29.000,341,11099270,-795,0,1765108228,15178.408910059989,162.82989774000453,50692.46171232001 2025-12-07,11:50:30.000,341,11099335,-795,0,1765108229,15178.227029690002,162.9356346900022,50692.53158352001 2025-12-07,11:50:31.000,341,11099442,-795,0,1765108230,15178.159666589992,162.99202773000434,50692.538570640005 2025-12-07,11:50:32.000,341,11099322,-795,0,1765108231,15178.152930279997,163.02727338000113,50692.55953200001 2025-12-07,11:50:33.000,341,11099369,-795,0,1765108232,15178.018204079992,163.1471085900048,50692.538570640005 2025-12-07,11:50:34.000,341,11099237,-795,0,1765108233,15177.944104670001,163.2951403199986,50692.440750960006 2025-12-07,11:50:35.000,341,11099060,-795,0,1765108234,15177.964313600001,163.4079264000029,50692.4547252 2025-12-07,11:50:36.000,341,11099312,-795,0,1765108235,15178.085567180002,163.2810420599999,50692.57350624 2025-12-07,11:50:37.000,341,11099154,-795,0,1765108236,15178.078830869992,163.22464901999774,50692.58049336001 2025-12-07,11:50:38.000,341,11099236,-795,0,1765108237,15178.024940390002,163.2810420599999,50692.56651912 2025-12-07,11:50:39.000,341,11099407,-795,0,1765108238,15178.139457659992,163.1330103299988,50692.42677672 2025-12-07,11:50:40.000,341,11099412,-795,0,1765108239,15178.132721349997,162.97792946999834,50692.48267368001 2025-12-07,11:50:41.000,341,11099298,-795,0,1765108240,15178.173139209997,162.90038903999812,50692.50363504 2025-12-07,11:50:42.000,341,11099356,-795,0,1765108241,15178.213557069997,162.76645557000302,50692.5245964 2025-12-07,11:50:43.000,341,11099246,-795,0,1765108242,15178.200084449993,162.5761290599985,50692.53158352001 2025-12-07,11:50:44.000,341,11099309,-795,0,1765108243,15178.307865409988,162.51268689000426,50692.42677672 2025-12-07,11:50:45.000,341,11099319,-795,0,1765108244,15178.240502309993,162.39990080999996,50692.42677672 2025-12-07,11:50:46.000,341,11099352,-795,0,1765108245,15178.206820760002,162.3576060300038,50692.42677672 2025-12-07,11:50:47.000,341,11099377,-795,0,1765108246,15178.031676699997,162.30121299000166,50692.42677672 2025-12-07,11:50:48.000,341,11099328,-795,0,1765108247,15178.031676699997,162.36465516000317,50692.440750960006 2025-12-07,11:50:49.000,341,11099297,-795,0,1765108248,15177.950840979996,162.21662343000207,50692.47568656 2025-12-07,11:50:50.000,341,11099395,-795,0,1765108249,15177.816114779991,162.3435077699978,50692.43376384001 2025-12-07,11:50:51.000,341,11099408,-795,0,1765108250,15177.688124889995,162.43514646000403,50692.384853999996 2025-12-07,11:50:52.000,341,11099241,-795,0,1765108251,15177.546662379995,162.47039211000083,50692.44773808 2025-12-07,11:50:53.000,341,11099342,-795,0,1765108252,15177.45909035,162.66071861999808,50692.489660800005 2025-12-07,11:50:54.000,341,11099386,-795,0,1765108253,15177.270473669989,162.79465209000045,50692.39184112001 2025-12-07,11:50:55.000,341,11099284,-795,0,1765108254,15177.135747469998,162.90038903999812,50692.36389264001 2025-12-07,11:50:56.000,341,11099288,-795,0,1765108255,15177.095329609998,163.097764680002,50692.50363504 2025-12-07,11:50:57.000,341,11099389,-795,0,1765108256,15176.967339720002,163.18940337000095,50692.49664792 2025-12-07,11:50:58.000,341,11099373,-795,0,1765108257,15176.906712930002,163.32333684000332,50692.44773808 2025-12-07,11:50:59.000,341,11099283,-795,0,1765108258,15176.832613519997,163.52071247999993,50692.43376384001 2025-12-07,11:51:00.000,341,11099274,-795,0,1765108259,15176.785459350001,163.57710552000208,50692.321969920005 2025-12-07,11:51:01.000,341,11099288,-795,0,1765108260,15176.691151009996,163.64759682000295,50692.419789600004 2025-12-07,11:51:02.000,341,11099408,-795,0,1765108261,15176.630524219996,163.76038289999997,50692.321969920005 2025-12-07,11:51:03.000,341,11099160,-635,0,1765108262,15176.691151009996,163.78153028999805,50692.35690552 2025-12-07,11:51:04.000,341,11099280,-795,0,1765108263,15176.650733149996,163.83087420000084,50692.370879760005 2025-12-07,11:51:05.000,341,11099205,-795,0,1765108264,15176.64399684,163.92956201999914,50692.370879760005 2025-12-07,11:51:06.000,341,11099465,-795,0,1765108265,15176.650733149996,163.9859550600013,50692.33594416 2025-12-07,11:51:07.000,341,11099260,-795,0,1765108266,15176.64399684,163.9859550600013,50692.24511160001 2025-12-07,11:51:08.000,341,11099409,-795,0,1765108267,15176.60357898,163.95775854000385,50692.37786688 2025-12-07,11:51:09.000,341,11099280,-795,0,1765108268,15176.58337005,163.92251288999978,50692.26607296001 2025-12-07,11:51:10.000,341,11099227,-795,0,1765108269,15176.408225989995,164.0493972300028,50692.26607296001 2025-12-07,11:51:11.000,341,11099445,-795,0,1765108270,15176.489061709995,164.00005332,50692.41280248001 2025-12-07,11:51:12.000,341,11099306,-795,0,1765108271,15176.489061709995,164.04234810000344,50692.321969920005 2025-12-07,11:51:13.000,341,11099325,-795,0,1765108272,15176.51600694999,164.09169200999895,50692.37786688 2025-12-07,11:51:14.000,341,11099233,-795,0,1765108273,15176.388017059995,164.16218330999982,50692.370879760005 2025-12-07,11:51:15.000,341,11099247,-795,0,1765108274,15176.37454443999,164.22562548000133,50692.32895704 2025-12-07,11:51:16.000,341,11099516,-795,0,1765108275,15176.388017059995,164.23972374000004,50692.24511160001 2025-12-07,11:51:17.000,341,11099111,-795,0,1765108276,15176.32065396,164.331362429999,50692.37786688 2025-12-07,11:51:18.000,341,11099387,-795,0,1765108277,15176.23981824,164.42300111999793,50692.23113736 2025-12-07,11:51:19.000,341,11099353,-795,0,1765108278,15176.34086289,164.5428363300016,50692.30799568 2025-12-07,11:51:20.000,341,11099108,-795,0,1765108279,15176.367808129995,164.77545762000227,50692.23812448 2025-12-07,11:51:21.000,341,11099182,-795,0,1765108280,15176.15224620999,164.67676980000397,50692.23113736 2025-12-07,11:51:22.000,341,11099279,-795,0,1765108281,15176.21960931,164.79660501000035,50692.31498280001 2025-12-07,11:51:23.000,341,11099200,-795,0,1765108282,15176.185927759994,164.72611370999948,50692.210176 2025-12-07,11:51:24.000,341,11099153,-795,0,1765108283,15176.27349978999,164.78250675000163,50692.154279040005 2025-12-07,11:51:25.000,341,11099383,-795,0,1765108284,15176.21960931,164.86709631000122,50692.321969920005 2025-12-07,11:51:26.000,341,11099360,-795,0,1765108285,15176.21960931,164.79660501000035,50692.203188880005 2025-12-07,11:51:27.000,341,11099296,-795,0,1765108286,15176.226345619994,164.83185066000442,50692.11235632 2025-12-07,11:51:28.000,341,11099446,-795,0,1765108287,15176.179191449999,164.72611370999948,50692.2800472 2025-12-07,11:51:29.000,341,11099437,-795,0,1765108288,15176.29370871999,164.6556224099986,50692.25908584 2025-12-07,11:51:30.000,341,11099342,-795,0,1765108289,15176.246554549994,164.66267153999797,50692.16825328 2025-12-07,11:51:31.000,341,11099547,-795,0,1765108290,15176.246554549994,164.47939416000008,50692.210176 2025-12-07,11:51:32.000,341,11099132,-795,0,1765108291,15176.185927759994,164.54988546000095,50692.154279040005 2025-12-07,11:51:33.000,341,11099355,-795,0,1765108292,15176.206136689994,164.47939416000008,50692.24511160001 2025-12-07,11:51:34.000,341,11099378,-795,0,1765108293,15176.057937869999,164.5428363300016,50692.18222752 2025-12-07,11:51:35.000,341,11099459,-795,0,1765108294,15175.936684289998,164.74726110000483,50692.203188880005 2025-12-07,11:51:36.000,341,11099482,-795,0,1765108295,15175.916475359998,164.68381893000333,50692.16126616 2025-12-07,11:51:37.000,341,11099373,-795,0,1765108296,15175.761540229993,164.9516858700008,50692.18921464 2025-12-07,11:51:38.000,341,11099338,-795,0,1765108297,15175.552714619997,165.0362754300004,50692.0704336 2025-12-07,11:51:39.000,341,11099199,-555,0,1765108298,15175.505560450001,165.12086498999997,50692.203188880005 2025-12-07,11:51:40.000,341,11099384,-795,0,1765108299,15175.397779489991,165.23365107000427,50692.210176 2025-12-07,11:51:41.000,341,11099214,-795,0,1765108300,15175.25631697999,165.36053541,50692.217163119996 2025-12-07,11:51:42.000,341,11099339,-795,0,1765108301,15175.27652590999,165.38873193000472,50692.02851088001 2025-12-07,11:51:43.000,341,11099253,-715,0,1765108302,15175.168744949995,165.43807584000024,50692.05645936001 2025-12-07,11:51:44.000,341,11099243,-795,0,1765108303,15175.12159078,165.52971452999918,50692.11934344 2025-12-07,11:51:45.000,341,11099404,-795,0,1765108304,15175.07443660999,165.4944688800024,50692.11934344 2025-12-07,11:51:46.000,341,11099275,-795,0,1765108305,15175.047491369995,165.42397758000152,50692.04248512 2025-12-07,11:51:47.000,341,11099215,-795,0,1765108306,15175.14179971,165.56496018000325,50692.049472239996 2025-12-07,11:51:48.000,341,11099122,-795,0,1765108307,15175.10138185,165.52266539999982,50691.986588160005 2025-12-07,11:51:49.000,341,11099394,-795,0,1765108308,15175.15527232999,165.4944688800024,50692.09838208001 2025-12-07,11:51:50.000,341,11099325,-795,0,1765108309,15175.168744949995,165.4733214900043,50692.02851088001 2025-12-07,11:51:51.000,341,11099130,-795,0,1765108310,15175.16200864,165.4451249699996,50691.986588160005 2025-12-07,11:51:52.000,341,11099245,-795,0,1765108311,15175.13506339999,165.4098793200028,50692.00754952001 2025-12-07,11:51:53.000,341,11099259,-795,0,1765108312,15175.17548125999,165.3816827999981,50691.9656268 2025-12-07,11:51:54.000,341,11099367,-795,0,1765108313,15175.188953879995,165.48741975000303,50691.867807120005 2025-12-07,11:51:55.000,341,11099175,-795,0,1765108314,15174.98012827,165.46627235999767,50691.95863968001 2025-12-07,11:51:56.000,341,11099299,-675,0,1765108315,15174.986864579994,165.42397758000152,50692.0005624 2025-12-07,11:51:57.000,341,11099236,-795,0,1765108316,15174.879083619999,165.45922322999832,50691.881781359996 2025-12-07,11:51:58.000,341,11099197,-795,0,1765108317,15174.771302659989,165.4451249699996,50692.01453664 2025-12-07,11:51:59.000,341,11099290,-795,0,1765108318,15174.697203249998,165.51561627000046,50691.94466544 2025-12-07,11:52:00.000,341,11099369,-795,0,1765108319,15174.663521699993,165.67069713000092,50691.937678320006 2025-12-07,11:52:01.000,341,11099164,-795,0,1765108320,15174.542268119993,165.64954974000284,50692.01453664 2025-12-07,11:52:02.000,341,11099347,-795,0,1765108321,15174.508586570002,165.83282712000073,50692.0704336 2025-12-07,11:52:03.000,341,11099340,-795,0,1765108322,15174.18524369,166.02315362999798,50692.19620176001 2025-12-07,11:52:04.000,341,11099248,-795,0,1765108323,15174.08419904,166.17823448999843,50692.035498000005 2025-12-07,11:52:05.000,341,11099323,-795,0,1765108324,15173.95620914999,166.24167665999994,50692.210176 2025-12-07,11:52:06.000,341,11099425,-795,0,1765108325,15173.808010329994,166.6223296800017,50691.97261392 2025-12-07,11:52:07.000,341,11099479,-795,0,1765108326,15173.706965679994,166.67872272000386,50692.02152376 2025-12-07,11:52:08.000,341,11099373,-795,0,1765108327,15173.700229369999,166.83380358000431,50692.154279040005 2025-12-07,11:52:09.000,341,11099296,-795,0,1765108328,15173.653075199989,167.13691616999859,50692.105369200006 2025-12-07,11:52:10.000,341,11099496,-795,0,1765108329,15173.578975789998,167.22150572999817,50692.09139496 2025-12-07,11:52:11.000,341,11099319,-795,0,1765108330,15173.680020439999,167.55281484000443,50691.85383288 2025-12-07,11:52:12.000,341,11099346,-795,0,1765108331,15173.552030549989,167.56691310000315,50691.916716960004 2025-12-07,11:52:13.000,341,11099479,-795,0,1765108332,15173.578975789998,167.5739622300025,50691.99357528 2025-12-07,11:52:14.000,341,11099262,-795,0,1765108333,15173.75411984999,167.7219939600036,50691.90274272 2025-12-07,11:52:15.000,341,11099124,-795,0,1765108334,15173.888846049995,167.6726500500008,50691.83985864001 2025-12-07,11:52:16.000,341,11099204,-795,0,1765108335,15173.82148295,167.63740440000402,50691.97960104001 2025-12-07,11:52:17.000,341,11099407,-795,0,1765108336,15173.808010329994,167.67969918000017,50691.77697456 2025-12-07,11:52:18.000,341,11099340,-795,0,1765108337,15174.02357225,167.67969918000017,50691.986588160005 2025-12-07,11:52:19.000,341,11099257,-795,0,1765108338,15173.989890699995,167.70789570000488,50691.84684576 2025-12-07,11:52:20.000,341,11099489,-795,0,1765108339,15174.02357225,167.45412701999885,50691.8258844 2025-12-07,11:52:21.000,341,11099181,-795,0,1765108340,15174.191979999996,167.53166744999908,50691.83287152 2025-12-07,11:52:22.000,341,11099321,-795,0,1765108341,15174.225661550001,167.51756919000036,50691.97261392 2025-12-07,11:52:23.000,341,11099442,-795,0,1765108342,15174.14482583,167.30609528999776,50691.88876848001 2025-12-07,11:52:24.000,341,11099409,-795,0,1765108343,15174.198716309991,167.4752744100042,50691.88876848001 2025-12-07,11:52:25.000,341,11099306,-795,0,1765108344,15174.299760959992,167.52461831999972,50691.87479424 2025-12-07,11:52:26.000,341,11099444,-795,0,1765108345,15174.10440797,167.37658658999862,50691.80492304 2025-12-07,11:52:27.000,341,11099331,-795,0,1765108346,15174.05725379999,167.48232354000356,50691.74203896001 2025-12-07,11:52:28.000,341,11099261,-795,0,1765108347,15173.93600021999,167.65150266000273,50691.81191016001 2025-12-07,11:52:29.000,341,11099125,-795,0,1765108348,15173.9225276,167.62330613999802,50691.86082000001 2025-12-07,11:52:30.000,341,11099235,-795,0,1765108349,15173.76085616,167.74314135000168,50691.80492304 2025-12-07,11:52:31.000,341,11099288,-795,0,1765108350,15173.612657339989,167.73609222000232,50691.87479424 2025-12-07,11:52:32.000,341,11099281,-795,0,1765108351,15173.525085309993,167.75019048000104,50691.76300032001 2025-12-07,11:52:33.000,341,11099407,-795,0,1765108352,15173.457722209998,167.8559274299987,50691.67216776001 2025-12-07,11:52:34.000,341,11099214,-795,0,1765108353,15173.208478740002,167.9193696000002,50691.64421928001 2025-12-07,11:52:35.000,341,11099187,-795,0,1765108354,15173.242160289992,168.1308435000028,50691.88876848001 2025-12-07,11:52:36.000,341,11099349,-795,0,1765108355,15173.215215049997,168.23658045000047,50691.65819352 2025-12-07,11:52:37.000,341,11099346,-795,0,1765108356,15173.060279919991,168.3987104400003,50691.64421928001 2025-12-07,11:52:38.000,341,11099155,-795,0,1765108357,15173.026598370001,168.32117001000006,50691.73505184 2025-12-07,11:52:39.000,341,11099209,-795,0,1765108358,15173.026598370001,168.38461218000157,50691.686142 2025-12-07,11:52:40.000,341,11099222,-795,0,1765108359,15173.006389440001,168.42690695999772,50691.74203896001 2025-12-07,11:52:41.000,341,11099297,-795,0,1765108360,15173.013125749996,168.4621526100018,50691.867807120005 2025-12-07,11:52:42.000,341,11099351,-795,0,1765108361,15172.979444199991,168.5255947800033,50691.769987440006 2025-12-07,11:52:43.000,341,11099319,-795,0,1765108362,15173.013125749996,168.4621526100018,50691.83985864001 2025-12-07,11:52:44.000,341,11099406,-795,0,1765108363,15172.959235269991,168.63838086000032,50691.85383288 2025-12-07,11:52:45.000,341,11099052,-795,0,1765108364,15173.006389440001,168.71592129000055,50691.700116240005 2025-12-07,11:52:46.000,341,11099298,-795,0,1765108365,15173.067016230001,168.8075599799995,50691.70710336 2025-12-07,11:52:47.000,341,11099098,-715,0,1765108366,15173.107434090001,168.79346172000078,50691.78396168 2025-12-07,11:52:48.000,341,11099405,-795,0,1765108367,15173.053543609996,168.94149345000187,50691.67915488 2025-12-07,11:52:49.000,341,11099368,-795,0,1765108368,15172.972707889996,169.00493562000338,50691.69312912001 2025-12-07,11:52:50.000,341,11099443,-795,0,1765108369,15173.046807300001,169.11067257000104,50691.72806472 2025-12-07,11:52:51.000,341,11099379,-795,0,1765108370,15172.952498959996,169.11067257000104,50691.56736096 2025-12-07,11:52:52.000,341,11099230,-795,0,1765108371,15173.006389440001,169.1811638700019,50691.66518064 2025-12-07,11:52:53.000,341,11099387,-795,0,1765108372,15173.107434090001,169.28690081999957,50691.6162708 2025-12-07,11:52:54.000,341,11099197,-795,0,1765108373,15173.046807300001,169.25870430000214,50691.546399599996 2025-12-07,11:52:55.000,341,11099256,-715,0,1765108374,15172.999653129991,169.35739212000044,50691.602296560006 2025-12-07,11:52:56.000,341,11099388,-795,0,1765108375,15172.972707889996,169.45607993999874,50691.55338672001 2025-12-07,11:52:57.000,341,11099364,-795,0,1765108376,15172.972707889996,169.42083429000195,50691.70710336 2025-12-07,11:52:58.000,341,11099269,-795,0,1765108377,15172.96597158,169.5477186299977,50691.686142 2025-12-07,11:52:59.000,341,11099245,-795,0,1765108378,15172.952498959996,169.56886602000304,50691.686142 2025-12-07,11:53:00.000,341,11099207,-795,0,1765108379,15172.932290029996,169.5477186299977,50691.52543824001 2025-12-07,11:53:01.000,341,11099480,-795,0,1765108380,15172.979444199991,169.49132559000282,50691.6162708 2025-12-07,11:53:02.000,341,11099331,-795,0,1765108381,15172.90534479,169.56886602000304,50691.62325792001 2025-12-07,11:53:03.000,341,11099268,-755,0,1765108382,15172.91881740999,169.59001341000112,50691.49748976 2025-12-07,11:53:04.000,341,11099174,-795,0,1765108383,15172.90534479,169.7591925300003,50691.64421928001 2025-12-07,11:53:05.000,341,11099352,-795,0,1765108384,15172.972707889996,169.66755384000135,50691.55338672001 2025-12-07,11:53:06.000,341,11099339,-795,0,1765108385,15172.939026339991,169.75214340000093,50691.39268296 2025-12-07,11:53:07.000,341,11099437,-795,0,1765108386,15172.92555372,169.60411166999984,50691.364734480005 2025-12-07,11:53:08.000,341,11099051,-795,0,1765108387,15173.013125749996,169.5759151500024,50691.4415928 2025-12-07,11:53:09.000,341,11099368,-795,0,1765108388,15172.939026339991,169.5124729800009,50691.49748976 2025-12-07,11:53:10.000,341,11099084,-795,0,1765108389,15173.053543609996,169.4137851600026,50691.46954128 2025-12-07,11:53:11.000,341,11099310,-795,0,1765108390,15172.932290029996,169.4631290699981,50691.39268296 2025-12-07,11:53:12.000,341,11099464,-675,0,1765108391,15173.093961469996,169.4278834200013,50691.364734480005 2025-12-07,11:53:13.000,341,11099351,-795,0,1765108392,15173.053543609996,169.47017820000474,50691.29486328 2025-12-07,11:53:14.000,341,11099177,-795,0,1765108393,15172.972707889996,169.4772273300041,50691.46954128 2025-12-07,11:53:15.000,341,11099321,-795,0,1765108394,15172.96597158,169.64640645000327,50691.34377312 2025-12-07,11:53:16.000,341,11099251,-795,0,1765108395,15172.89860847999,169.61820992999856,50691.32281176 2025-12-07,11:53:17.000,341,11099330,-795,0,1765108396,15172.90534479,169.59706254000048,50691.32979888 2025-12-07,11:53:18.000,341,11099404,-795,0,1765108397,15172.891872169996,169.7591925300003,50691.29486328 2025-12-07,11:53:19.000,341,11099508,-755,0,1765108398,15172.83798168999,169.9213225200001,50691.23896632001 2025-12-07,11:53:20.000,341,11099427,-795,0,1765108399,15172.790827519995,169.90017513000203,50691.364734480005 2025-12-07,11:53:21.000,341,11099303,-795,0,1765108400,15172.669573939995,169.99181382000097,50691.34377312 2025-12-07,11:53:22.000,341,11099414,-795,0,1765108401,15172.58200191,170.17509119999886,50691.3018504 2025-12-07,11:53:23.000,341,11099296,-795,0,1765108402,15172.56179298,170.1962385900042,50691.3018504 2025-12-07,11:53:24.000,341,11099259,-795,0,1765108403,15172.528111429994,170.16099294000014,50691.15512088 2025-12-07,11:53:25.000,341,11099142,-795,0,1765108404,15172.49442987999,170.29492641000252,50691.29486328 2025-12-07,11:53:26.000,341,11099199,-795,0,1765108405,15172.467484639994,170.36541771000338,50691.25294056 2025-12-07,11:53:27.000,341,11099276,-795,0,1765108406,15172.480957259999,170.45000727000297,50691.33678600001 2025-12-07,11:53:28.000,341,11099531,-795,0,1765108407,15172.447275709994,170.52049857000384,50691.28787616001 2025-12-07,11:53:29.000,341,11099124,-795,0,1765108408,15172.521375119999,170.47115466000105,50691.3717216 2025-12-07,11:53:30.000,341,11099266,-755,0,1765108409,15172.59547452999,170.73197246999916,50691.21800496001 2025-12-07,11:53:31.000,341,11099411,-795,0,1765108410,15172.56179298,170.54869509000127,50691.19005648001 2025-12-07,11:53:32.000,341,11099391,-795,0,1765108411,15172.649365009995,170.4782037900004,50691.197043600005 2025-12-07,11:53:33.000,341,11099266,-795,0,1765108412,15172.770618589995,170.4782037900004,50691.099223920006 2025-12-07,11:53:34.000,341,11099341,-795,0,1765108413,15172.871663239996,170.40771248999954,50691.21800496001 2025-12-07,11:53:35.000,341,11099220,-795,0,1765108414,15172.959235269991,170.4429581400036,50691.10621104 2025-12-07,11:53:36.000,341,11099458,-795,0,1765108415,15172.972707889996,170.53459683000256,50691.12018528001 2025-12-07,11:53:37.000,341,11099390,-795,0,1765108416,15173.134379329997,170.4429581400036,50691.14114664001 2025-12-07,11:53:38.000,341,11099265,-795,0,1765108417,15173.100697779992,170.45000727000297,50691.162108 2025-12-07,11:53:39.000,341,11099234,-795,0,1765108418,15173.019862059991,170.40066336000018,50691.162108 2025-12-07,11:53:40.000,341,11099270,-795,0,1765108419,15173.067016230001,170.5768916099987,50691.16909512001 2025-12-07,11:53:41.000,341,11099415,-795,0,1765108420,15173.033334679996,170.56984247999935,50691.043326959996 2025-12-07,11:53:42.000,341,11099411,-795,0,1765108421,15172.979444199991,170.5768916099987,50691.03633984 2025-12-07,11:53:43.000,341,11099228,-795,0,1765108422,15172.959235269991,170.61918639000214,50690.98743 2025-12-07,11:53:44.000,341,11099368,-795,0,1765108423,15173.026598370001,170.6755794300043,50691.06428832 2025-12-07,11:53:45.000,341,11099011,-795,0,1765108424,15172.851454309995,170.89410245999898,50691.197043600005 2025-12-07,11:53:46.000,341,11099491,-795,0,1765108425,15172.72346442,170.98574114999792,50691.162108 2025-12-07,11:53:47.000,341,11099236,-795,0,1765108426,15172.689782869995,170.99983941000391,50690.931533040006 2025-12-07,11:53:48.000,341,11099453,-795,0,1765108427,15172.82450907,171.22541156999796,50691.12018528001 2025-12-07,11:53:49.000,341,11099315,-795,0,1765108428,15172.76388228,171.37344329999905,50691.0573012 2025-12-07,11:53:50.000,341,11099420,-795,0,1765108429,15172.750409659995,171.35934504000033,50691.09223680001 2025-12-07,11:53:51.000,341,11099236,-795,0,1765108430,15172.78409121,171.479180250004,50690.931533040006 2025-12-07,11:53:52.000,341,11099281,-795,0,1765108431,15172.851454309995,171.42278721000184,50691.07127544001 2025-12-07,11:53:53.000,341,11099084,-795,0,1765108432,15172.91881740999,171.2818046100001,50691.03633984 2025-12-07,11:53:54.000,341,11099237,-795,0,1765108433,15172.972707889996,171.38754155999777,50691.0573012 2025-12-07,11:53:55.000,341,11099194,-795,0,1765108434,15173.053543609996,171.3311485200029,50691.06428832 2025-12-07,11:53:56.000,341,11099239,-795,0,1765108435,15173.188269810002,171.2818046100001,50691.078262560004 2025-12-07,11:53:57.000,341,11099207,-795,0,1765108436,15173.302787079992,171.16196940000373,50691.0573012 2025-12-07,11:53:58.000,341,11099282,-795,0,1765108437,15173.484667449993,171.17606766000245,50691.00140424001 2025-12-07,11:53:59.000,341,11099197,-795,0,1765108438,15173.558766859998,170.99279028000456,50690.98743 2025-12-07,11:54:00.000,341,11099157,-795,0,1765108439,15173.612657339989,170.97869201999856,50690.92454592001 2025-12-07,11:54:01.000,341,11099326,-795,0,1765108440,15173.659811509999,170.85180768000282,50690.8476876 2025-12-07,11:54:02.000,341,11099572,-795,0,1765108441,15173.78106509,170.689677690003,50690.84070048 2025-12-07,11:54:03.000,341,11099236,-795,0,1765108442,15173.73391091999,170.54869509000127,50691.043326959996 2025-12-07,11:54:04.000,341,11099279,-795,0,1765108443,15173.868637119995,170.5275477000032,50690.875636079996 2025-12-07,11:54:05.000,341,11099360,-795,0,1765108444,15173.80127402,170.63328465000086,50690.7778164 2025-12-07,11:54:06.000,341,11099380,-795,0,1765108445,15173.78106509,170.30902467000124,50690.81973912 2025-12-07,11:54:07.000,341,11098977,-795,0,1765108446,15173.673284129989,170.29492641000252,50690.812752000005 2025-12-07,11:54:08.000,341,11099229,-795,0,1765108447,15173.592448409989,170.18918946000485,50690.85467472001 2025-12-07,11:54:09.000,341,11099343,-795,0,1765108448,15173.565503169993,170.12574729000335,50690.90358456001 2025-12-07,11:54:10.000,341,11099389,-795,0,1765108449,15173.612657339989,170.17509119999886,50690.89659744 2025-12-07,11:54:11.000,341,11099245,-795,0,1765108450,15173.531821619988,170.1680420699995,50690.99441712 2025-12-07,11:54:12.000,341,11099328,-795,0,1765108451,15173.471194829988,170.04115773000376,50691.02236560001 2025-12-07,11:54:13.000,341,11099348,-795,0,1765108452,15173.410568040003,169.9706664300029,50690.88961032 2025-12-07,11:54:14.000,341,11099394,-795,0,1765108453,15173.356677559997,170.04820686000312,50690.94550728 2025-12-07,11:54:15.000,341,11099271,-795,0,1765108454,15173.491403759988,169.94951904000482,50691.0573012 2025-12-07,11:54:16.000,341,11099319,-795,0,1765108455,15173.525085309993,169.8226347000018,50690.95249440001 2025-12-07,11:54:17.000,341,11099000,-795,0,1765108456,15173.498140069998,169.93542077999882,50691.01537848 2025-12-07,11:54:18.000,341,11099277,-795,0,1765108457,15173.437513279998,169.86492947999795,50690.92454592001 2025-12-07,11:54:19.000,341,11099300,-795,0,1765108458,15173.504876379993,169.73099601000285,50691.0573012 2025-12-07,11:54:20.000,341,11099272,-795,0,1765108459,15173.626129959994,169.71689775000414,50691.06428832 2025-12-07,11:54:21.000,341,11099317,-795,0,1765108460,15173.619393649999,169.81558557000244,50690.95948152 2025-12-07,11:54:22.000,341,11099341,-795,0,1765108461,15173.599184719998,169.79443818000436,50690.931533040006 2025-12-07,11:54:23.000,341,11099162,-795,0,1765108462,15173.71370198999,169.65345558000263,50690.92454592001 2025-12-07,11:54:24.000,341,11099503,-795,0,1765108463,15173.605921029994,169.47017820000474,50690.875636079996 2025-12-07,11:54:25.000,341,11099295,-795,0,1765108464,15173.673284129989,169.58296428000176,50690.86864896 2025-12-07,11:54:26.000,341,11099449,-795,0,1765108465,15173.700229369999,169.6111607999992,50690.86864896 2025-12-07,11:54:27.000,341,11099234,-795,0,1765108466,15173.71370198999,169.56886602000304,50690.94550728 2025-12-07,11:54:28.000,341,11099412,-795,0,1765108467,15173.680020439999,169.48427646000346,50690.910571680004 2025-12-07,11:54:29.000,341,11099248,-795,0,1765108468,15173.599184719998,169.49837472000218,50690.9175588 2025-12-07,11:54:30.000,341,11099386,-795,0,1765108469,15173.626129959994,169.5265712399996,50690.71493232001 2025-12-07,11:54:31.000,341,11099309,-795,0,1765108470,15173.558766859998,169.56181689000368,50690.79877776 2025-12-07,11:54:32.000,341,11099225,-795,0,1765108471,15173.464458519993,169.47017820000474,50690.66602248001 2025-12-07,11:54:33.000,341,11099413,-795,0,1765108472,15173.525085309993,169.4137851600026,50690.72191944 2025-12-07,11:54:34.000,341,11099419,-795,0,1765108473,15173.491403759988,169.54066949999833,50690.88262320001 2025-12-07,11:54:35.000,341,11099235,-795,0,1765108474,15173.525085309993,169.4631290699981,50690.7778164 2025-12-07,11:54:36.000,341,11099277,-795,0,1765108475,15173.545294239993,169.37149037999916,50690.78480352001 2025-12-07,11:54:37.000,341,11099259,-795,0,1765108476,15173.538557929998,169.3644412499998,50690.90358456001 2025-12-07,11:54:38.000,341,11099378,-715,0,1765108477,15173.444249589993,169.20231126,50690.90358456001 2025-12-07,11:54:39.000,341,11099285,-795,0,1765108478,15173.666547819994,169.22345864999807,50690.81973912 2025-12-07,11:54:40.000,341,11099115,-715,0,1765108479,15173.612657339989,169.11067257000104,50690.763842160006 2025-12-07,11:54:41.000,341,11099367,-795,0,1765108480,15173.706965679994,168.9344443200025,50690.84070048 2025-12-07,11:54:42.000,341,11099481,-635,0,1765108481,15173.82148295,168.89214953999908,50690.78480352001 2025-12-07,11:54:43.000,341,11099479,-795,0,1765108482,15173.727174609994,168.9062477999978,50690.83371336001 2025-12-07,11:54:44.000,341,11099206,-795,0,1765108483,15173.79453770999,168.9062477999978,50690.72890656 2025-12-07,11:54:45.000,341,11099181,-795,0,1765108484,15173.706965679994,168.7229704199999,50690.78480352001 2025-12-07,11:54:46.000,341,11099316,-795,0,1765108485,15173.700229369999,168.8357565000042,50690.79877776 2025-12-07,11:54:47.000,341,11099324,-795,0,1765108486,15173.747383539994,168.6595282499984,50690.78480352001 2025-12-07,11:54:48.000,341,11099417,-795,0,1765108487,15173.740647229999,168.70182303000183,50690.707945199996 2025-12-07,11:54:49.000,341,11099149,-795,0,1765108488,15173.565503169993,168.75116694000462,50690.80576488001 2025-12-07,11:54:50.000,341,11099252,-795,0,1765108489,15173.585712099994,168.75116694000462,50690.66602248001 2025-12-07,11:54:51.000,341,11099258,-795,0,1765108490,15173.511612689988,168.73001954999927,50690.693970960005 2025-12-07,11:54:52.000,341,11099451,-795,0,1765108491,15173.471194829988,168.76526520000334,50690.73589368001 2025-12-07,11:54:53.000,341,11099419,-795,0,1765108492,15173.390359110002,168.80051085000014,50690.8476876 2025-12-07,11:54:54.000,341,11099409,-635,0,1765108493,15173.397095419998,168.8357565000042,50690.63108688 2025-12-07,11:54:55.000,341,11099335,-795,0,1765108494,15173.383622799993,168.81460910999886,50690.79179064 2025-12-07,11:54:56.000,341,11099319,-795,0,1765108495,15173.282578149992,168.75821607000398,50690.742880800004 2025-12-07,11:54:57.000,341,11099347,-795,0,1765108496,15173.356677559997,168.871002150001,50690.81973912 2025-12-07,11:54:58.000,341,11099206,-795,0,1765108497,15173.397095419998,168.9344443200025,50690.77082928 2025-12-07,11:54:59.000,341,11099386,-795,0,1765108498,15173.316259699997,168.81460910999886,50690.77082928 2025-12-07,11:55:00.000,341,11099187,-795,0,1765108499,15173.390359110002,168.78641259000142,50690.68698384001 2025-12-07,11:55:01.000,341,11099192,-795,0,1765108500,15173.471194829988,168.68772477000311,50690.763842160006 2025-12-07,11:55:02.000,341,11099413,-795,0,1765108501,15173.511612689988,168.6595282499984,50690.763842160006 2025-12-07,11:55:03.000,341,11099197,-795,0,1765108502,15173.632866269989,168.57493868999882,50690.73589368001 2025-12-07,11:55:04.000,341,11099369,-795,0,1765108503,15173.504876379993,168.5890369500048,50690.67999672 2025-12-07,11:55:05.000,341,11099137,-795,0,1765108504,15173.686756749994,168.50444738999795,50690.77082928 2025-12-07,11:55:06.000,341,11099290,-795,0,1765108505,15173.666547819994,168.32117001000006,50690.83371336001 2025-12-07,11:55:07.000,341,11099280,-795,0,1765108506,15173.639602579999,168.22248219000176,50690.61012552 2025-12-07,11:55:08.000,341,11099120,-795,0,1765108507,15173.740647229999,168.22953132000112,50690.80576488001 2025-12-07,11:55:09.000,341,11099233,-795,0,1765108508,15173.740647229999,168.03920481000387,50690.707945199996 2025-12-07,11:55:10.000,341,11099300,-795,0,1765108509,15173.69349305999,167.91232047000085,50690.68698384001 2025-12-07,11:55:11.000,341,11099280,-795,0,1765108510,15173.626129959994,167.89822221000213,50690.63807400001 2025-12-07,11:55:12.000,341,11099265,-795,0,1765108511,15173.612657339989,167.79248526000447,50690.63807400001 2025-12-07,11:55:13.000,341,11099277,-795,0,1765108512,15173.605921029994,167.75019048000104,50690.62409976 2025-12-07,11:55:14.000,341,11099125,-795,0,1765108513,15173.424040659993,167.71494483000424,50690.596151280006 2025-12-07,11:55:15.000,341,11099254,-795,0,1765108514,15173.356677559997,167.63740440000402,50690.693970960005 2025-12-07,11:55:16.000,341,11099253,-795,0,1765108515,15173.289314460002,167.66560092000145,50690.693970960005 2025-12-07,11:55:17.000,341,11099297,-795,0,1765108516,15173.181533499992,167.60215874999994,50690.693970960005 2025-12-07,11:55:18.000,341,11099296,-795,0,1765108517,15173.040070989991,167.76428873999976,50690.73589368001 2025-12-07,11:55:19.000,341,11099233,-795,0,1765108518,15172.98618051,167.79248526000447,50690.693970960005 2025-12-07,11:55:20.000,341,11099339,-795,0,1765108519,15172.88513586,167.93346785999893,50690.72890656 2025-12-07,11:55:21.000,341,11099264,-795,0,1765108520,15172.770618589995,168.12379437000345,50690.79179064 2025-12-07,11:55:22.000,341,11099217,-795,0,1765108521,15172.709991799995,168.1026469799981,50690.63108688 2025-12-07,11:55:23.000,341,11099185,-795,0,1765108522,15172.568529289994,168.22953132000112,50690.68698384001 2025-12-07,11:55:24.000,341,11099270,-795,0,1765108523,15172.346231059993,168.30707175000134,50690.7778164 2025-12-07,11:55:25.000,341,11099402,-795,0,1765108524,15172.386648919994,168.4973982599986,50690.68698384001 2025-12-07,11:55:26.000,341,11099308,-755,0,1765108525,15172.393385229989,168.48329999999987,50690.80576488001 2025-12-07,11:55:27.000,341,11099368,-715,0,1765108526,15172.292340579988,168.4762508700005,50690.70095808 2025-12-07,11:55:28.000,341,11099273,-795,0,1765108527,15172.332758439989,168.6736265100044,50690.70095808 2025-12-07,11:55:29.000,341,11099320,-795,0,1765108528,15172.366439989994,168.70182303000183,50690.763842160006 2025-12-07,11:55:30.000,341,11099257,-795,0,1765108529,15172.332758439989,168.63838086000032,50690.6730096 2025-12-07,11:55:31.000,341,11099421,-795,0,1765108530,15172.373176299989,168.5890369500048,50690.79877776 2025-12-07,11:55:32.000,341,11099301,-795,0,1765108531,15172.440539399999,168.744117809998,50690.71493232001 2025-12-07,11:55:33.000,341,11099149,-795,0,1765108532,15172.49442987999,168.73706867999863,50690.93852016 2025-12-07,11:55:34.000,341,11099214,-795,0,1765108533,15172.588738219994,168.6595282499984,50690.693970960005 2025-12-07,11:55:35.000,341,11099238,-795,0,1765108534,15172.68304656,168.73706867999863,50690.79877776 2025-12-07,11:55:36.000,341,11099272,-795,0,1765108535,15172.75714596999,168.7229704199999,50690.75685504001 2025-12-07,11:55:37.000,341,11099270,-795,0,1765108536,15172.76388228,168.6736265100044,50690.67999672 2025-12-07,11:55:38.000,341,11099367,-795,0,1765108537,15172.86492693,168.7229704199999,50690.72890656 2025-12-07,11:55:39.000,341,11099379,-795,0,1765108538,15172.82450907,168.53264391000266,50690.79877776 2025-12-07,11:55:40.000,341,11099190,-795,0,1765108539,15172.811036449995,168.5255947800033,50690.77082928 2025-12-07,11:55:41.000,341,11099192,-795,0,1765108540,15172.79756382999,168.45510348000244,50690.78480352001 2025-12-07,11:55:42.000,341,11099317,-795,0,1765108541,15172.73693703999,168.46920174000115,50690.73589368001 2025-12-07,11:55:43.000,341,11099281,-795,0,1765108542,15172.6426287,168.3775630500022,50690.70095808 2025-12-07,11:55:44.000,341,11099299,-795,0,1765108543,15172.57526559999,168.30002262000198,50690.72191944 2025-12-07,11:55:45.000,341,11099288,-795,0,1765108544,15172.528111429994,168.30707175000134,50690.71493232001 2025-12-07,11:55:46.000,341,11099236,-755,0,1765108545,15172.460748329999,168.3634647900035,50690.74986792 2025-12-07,11:55:47.000,341,11099284,-795,0,1765108546,15172.366439989994,168.38461218000157,50690.71493232001 2025-12-07,11:55:48.000,341,11099392,-795,0,1765108547,15172.319285819998,168.45510348000244,50690.78480352001 2025-12-07,11:55:49.000,341,11099403,-795,0,1765108548,15172.224977479993,168.5255947800033,50690.77082928 2025-12-07,11:55:50.000,341,11099284,-795,0,1765108549,15172.171087000002,168.63838086000032,50690.74986792 2025-12-07,11:55:51.000,341,11099396,-795,0,1765108550,15172.063306039992,168.68067564000376,50690.61711264001 2025-12-07,11:55:52.000,341,11099392,-795,0,1765108551,15172.016151869997,168.76526520000334,50690.72890656 2025-12-07,11:55:53.000,341,11099379,-795,0,1765108552,15172.056569729997,168.8075599799995,50690.78480352001 2025-12-07,11:55:54.000,341,11099190,-795,0,1765108553,15172.029624490002,168.86395302000165,50690.67999672 2025-12-07,11:55:55.000,341,11099252,-795,0,1765108554,15171.995942939997,168.9555917100006,50690.742880800004 2025-12-07,11:55:56.000,341,11099275,-795,0,1765108555,15171.968997700002,168.92739519000315,50690.72890656 2025-12-07,11:55:57.000,341,11099204,-795,0,1765108556,15172.056569729997,168.86395302000165,50690.62409976 2025-12-07,11:55:58.000,341,11099333,-795,0,1765108557,15172.130669140002,168.88510040999972,50690.56820280001 2025-12-07,11:55:59.000,341,11099292,-795,0,1765108558,15172.110460210002,168.80051085000014,50690.596151280006 2025-12-07,11:56:00.000,341,11099190,-795,0,1765108559,15172.204768549993,168.73001954999927,50690.645061120005 2025-12-07,11:56:01.000,341,11099507,-795,0,1765108560,15172.164350689993,168.71592129000055,50690.58916416001 2025-12-07,11:56:02.000,341,11099271,-795,0,1765108561,15172.292340579988,168.69477390000247,50690.58217704 2025-12-07,11:56:03.000,341,11099311,-795,0,1765108562,15172.238450099998,168.69477390000247,50690.540254319996 2025-12-07,11:56:04.000,341,11099330,-795,0,1765108563,15172.312549509988,168.66657737999776,50690.56820280001 2025-12-07,11:56:05.000,341,11099419,-795,0,1765108564,15172.339494749998,168.63133173000097,50690.540254319996 2025-12-07,11:56:06.000,341,11099243,-795,0,1765108565,15172.238450099998,168.6595282499984,50690.44942176001 2025-12-07,11:56:07.000,341,11099423,-795,0,1765108566,15172.312549509988,168.64542998999968,50690.62409976 2025-12-07,11:56:08.000,341,11099458,-795,0,1765108567,15172.211504859988,168.6595282499984,50690.526280080005 2025-12-07,11:56:09.000,341,11099384,-795,0,1765108568,15172.110460210002,168.76526520000334,50690.61012552 2025-12-07,11:56:10.000,341,11099369,-795,0,1765108569,15172.063306039992,168.75821607000398,50690.54724144001 2025-12-07,11:56:11.000,341,11099329,-795,0,1765108570,15172.029624490002,168.84280563000357,50690.526280080005 2025-12-07,11:56:12.000,341,11099341,-795,0,1765108571,15172.009415560002,169.04723039999953,50690.51230584 2025-12-07,11:56:13.000,341,11099357,-795,0,1765108572,15171.928579840001,169.01198475000274,50690.596151280006 2025-12-07,11:56:14.000,341,11099244,-795,0,1765108573,15171.867953050001,169.08952518000297,50690.58217704 2025-12-07,11:56:15.000,341,11099237,-795,0,1765108574,15171.760172089991,169.19526213000063,50690.55422856 2025-12-07,11:56:16.000,341,11099375,-795,0,1765108575,15171.713017919996,169.20936038999935,50690.58916416001 2025-12-07,11:56:17.000,341,11099262,-715,0,1765108576,15171.66586375,169.16001648000383,50690.575189920004 2025-12-07,11:56:18.000,341,11099360,-795,0,1765108577,15171.652391129996,169.24460604000342,50690.49134448 2025-12-07,11:56:19.000,341,11099353,-795,0,1765108578,15171.64565482,169.20936038999935,50690.540254319996 2025-12-07,11:56:20.000,341,11099421,-795,0,1765108579,15171.652391129996,169.14591821999784,50690.51230584 2025-12-07,11:56:21.000,341,11099255,-795,0,1765108580,15171.70628161,169.14591821999784,50690.48435736 2025-12-07,11:56:22.000,341,11099224,-795,0,1765108581,15171.713017919996,169.04018127000018,50690.55422856 2025-12-07,11:56:23.000,341,11099405,-795,0,1765108582,15171.692808989996,168.94149345000187,50690.44942176001 2025-12-07,11:56:24.000,341,11099289,-755,0,1765108583,15171.67933636999,168.9062477999978,50690.540254319996 2025-12-07,11:56:25.000,341,11099313,-795,0,1765108584,15171.67933636999,168.99083736000466,50690.540254319996 2025-12-07,11:56:26.000,341,11099153,-795,0,1765108585,15171.66586375,168.84280563000357,50690.540254319996 2025-12-07,11:56:27.000,341,11099390,-795,0,1765108586,15171.62544589,168.77936346000206,50690.3935248 2025-12-07,11:56:28.000,341,11099377,-795,0,1765108587,15171.611973269995,168.8569038900023,50690.50531872 2025-12-07,11:56:29.000,341,11099370,-795,0,1765108588,15171.5648191,168.88510040999972,50690.47038312001 2025-12-07,11:56:30.000,341,11099311,-795,0,1765108589,15171.531137549995,169.0190338800021,50690.463396 2025-12-07,11:56:31.000,341,11099359,-795,0,1765108590,15171.409883969995,169.07542692000425,50690.40051192001 2025-12-07,11:56:32.000,341,11099324,-795,0,1765108591,15171.39641134999,169.20231126,50690.51230584 2025-12-07,11:56:33.000,341,11099415,-795,0,1765108592,15171.3627298,169.32214647000364,50690.31666648 2025-12-07,11:56:34.000,341,11099287,-795,0,1765108593,15171.322311939999,169.44198168000003,50690.35160208001 2025-12-07,11:56:35.000,341,11099149,-795,0,1765108594,15171.214530979989,169.68870122999942,50690.49833160001 2025-12-07,11:56:36.000,341,11099132,-795,0,1765108595,15171.079804779998,169.70279948999814,50690.45640888 2025-12-07,11:56:37.000,341,11099245,-795,0,1765108596,15171.012441679988,169.8719786100046,50690.36557632 2025-12-07,11:56:38.000,341,11099355,-795,0,1765108597,15170.998969059998,169.9847646900016,50690.34461496 2025-12-07,11:56:39.000,341,11099233,-795,0,1765108598,15170.918133339997,169.97771556000225,50690.40051192001 2025-12-07,11:56:40.000,341,11099357,-795,0,1765108599,15170.938342269998,170.0200103399984,50690.30269224001 2025-12-07,11:56:41.000,341,11099296,-755,0,1765108600,15170.972023820003,170.1962385900042,50690.33762784 2025-12-07,11:56:42.000,341,11099292,-795,0,1765108601,15170.897924409997,170.23853337000037,50690.358589200005 2025-12-07,11:56:43.000,341,11099327,-795,0,1765108602,15170.978760129998,170.23853337000037,50690.38653768 2025-12-07,11:56:44.000,341,11099317,-795,0,1765108603,15170.904660719993,170.35131945000467,50690.36557632 2025-12-07,11:56:45.000,341,11099294,-795,0,1765108604,15170.992232749988,170.34427031999803,50690.3236536 2025-12-07,11:56:46.000,341,11099358,-795,0,1765108605,15171.019177989998,170.35131945000467,50690.40051192001 2025-12-07,11:56:47.000,341,11099123,-795,0,1765108606,15171.052859539988,170.49935117999848,50690.30269224001 2025-12-07,11:56:48.000,341,11099335,-795,0,1765108607,15171.126958949993,170.55574422000063,50690.3935248 2025-12-07,11:56:49.000,341,11099359,-795,0,1765108608,15171.066332159993,170.58394073999807,50690.3935248 2025-12-07,11:56:50.000,341,11099247,-715,0,1765108609,15171.133695259989,170.64033378000022,50690.33064072001 2025-12-07,11:56:51.000,341,11099348,-795,0,1765108610,15171.059595849998,170.64033378000022,50690.288718 2025-12-07,11:56:52.000,341,11099426,-795,0,1765108611,15171.106750019993,170.6262355200015,50690.260769520006 2025-12-07,11:56:53.000,341,11099327,-795,0,1765108612,15171.153904189989,170.59803900000406,50690.22583392 2025-12-07,11:56:54.000,341,11099358,-795,0,1765108613,15171.059595849998,170.64033378000022,50690.309679360005 2025-12-07,11:56:55.000,341,11099462,-795,0,1765108614,15171.126958949993,170.65443203999894,50690.10006576 2025-12-07,11:56:56.000,341,11099194,-795,0,1765108615,15171.100013709998,170.64738290999958,50690.3236536 2025-12-07,11:56:57.000,341,11099216,-795,0,1765108616,15171.066332159993,170.5768916099987,50690.29570512 2025-12-07,11:56:58.000,341,11099200,-795,0,1765108617,15171.113486329989,170.54164596000192,50690.33762784 2025-12-07,11:56:59.000,341,11099265,-795,0,1765108618,15170.985496439993,170.60508813000342,50690.3236536 2025-12-07,11:57:00.000,341,11099316,-795,0,1765108619,15171.032650609988,170.55574422000063,50690.3236536 2025-12-07,11:57:01.000,341,11099355,-795,0,1765108620,15171.066332159993,170.54164596000192,50690.204872559996 2025-12-07,11:57:02.000,341,11099378,-795,0,1765108621,15170.972023820003,170.5909898700047,50690.26775664 2025-12-07,11:57:03.000,341,11099351,-795,0,1765108622,15171.052859539988,170.56984247999935,50690.16993696 2025-12-07,11:57:04.000,341,11099368,-795,0,1765108623,15170.972023820003,170.69672682000237,50690.30269224001 2025-12-07,11:57:05.000,341,11099291,-795,0,1765108624,15170.978760129998,170.7108250800011,50690.21185968001 2025-12-07,11:57:06.000,341,11099282,-795,0,1765108625,15170.884451789992,170.73197246999916,50690.33064072001 2025-12-07,11:57:07.000,341,11099240,-795,0,1765108626,15170.877715479997,170.86590594000154,50690.28173088001 2025-12-07,11:57:08.000,341,11099405,-795,0,1765108627,15170.796879759997,170.99983941000391,50690.23282104001 2025-12-07,11:57:09.000,341,11099323,-795,0,1765108628,15170.796879759997,171.0562324499988,50690.309679360005 2025-12-07,11:57:10.000,341,11099242,-795,0,1765108629,15170.736252969997,171.14082200999837,50690.204872559996 2025-12-07,11:57:11.000,341,11099346,-795,0,1765108630,15170.662153559992,171.14787113999773,50690.27474376 2025-12-07,11:57:12.000,341,11099366,-795,0,1765108631,15170.641944629991,171.37344329999905,50690.25378240001 2025-12-07,11:57:13.000,341,11099155,-795,0,1765108632,15170.621735699991,171.3804924299984,50690.27474376 2025-12-07,11:57:14.000,341,11099466,-795,0,1765108633,15170.493745809996,171.3804924299984,50690.30269224001 2025-12-07,11:57:15.000,341,11099253,-795,0,1765108634,15170.41964639999,171.4298363400012,50690.12801424 2025-12-07,11:57:16.000,341,11099322,-795,0,1765108635,15170.372492229995,171.45803285999864,50690.2188468 2025-12-07,11:57:17.000,341,11099288,-795,0,1765108636,15170.372492229995,171.47213112000463,50690.19788544 2025-12-07,11:57:18.000,341,11099388,-795,0,1765108637,15170.36575592,171.44393459999992,50690.22583392 2025-12-07,11:57:19.000,341,11099213,-795,0,1765108638,15170.40617378,171.59901546000037,50690.260769520006 2025-12-07,11:57:20.000,341,11099176,-795,0,1765108639,15170.34554699,171.55672068000422,50690.28173088001 2025-12-07,11:57:21.000,341,11099297,-795,0,1765108640,15170.473536879996,171.50737677000143,50690.16993696 2025-12-07,11:57:22.000,341,11099368,-795,0,1765108641,15170.39943746999,171.45098372999928,50690.239808160004 2025-12-07,11:57:23.000,341,11099357,-795,0,1765108642,15170.352283299995,171.465081989998,50690.190898320005 2025-12-07,11:57:24.000,341,11099317,-795,0,1765108643,15170.433119019996,171.45098372999928,50690.13500136001 2025-12-07,11:57:25.000,341,11099447,-795,0,1765108644,15170.392701159995,171.5778680700023,50690.11404000001 2025-12-07,11:57:26.000,341,11099103,-795,0,1765108645,15170.46006425999,171.44393459999992,50690.16993696 2025-12-07,11:57:27.000,341,11099367,-795,0,1765108646,15170.372492229995,171.465081989998,50690.25378240001 2025-12-07,11:57:28.000,341,11099296,-795,0,1765108647,15170.412910089995,171.7258998000034,50690.12102712 2025-12-07,11:57:29.000,341,11099314,-795,0,1765108648,15170.36575592,171.66245763000188,50690.08609152001 2025-12-07,11:57:30.000,341,11099431,-795,0,1765108649,15170.37922853999,171.71885067000403,50690.16294984001 2025-12-07,11:57:31.000,341,11099303,-795,0,1765108650,15170.291656509995,171.71180154000467,50690.13500136001 2025-12-07,11:57:32.000,341,11099339,-795,0,1765108651,15170.453327949996,171.73294893000275,50690.12801424 2025-12-07,11:57:33.000,341,11099263,-755,0,1765108652,15170.412910089995,171.81753849000233,50690.18391120001 2025-12-07,11:57:34.000,341,11099473,-795,0,1765108653,15170.35901960999,171.83163675000105,50690.16993696 2025-12-07,11:57:35.000,341,11099275,-795,0,1765108654,15170.48027318999,171.8598332699985,50690.093078640006 2025-12-07,11:57:36.000,341,11099338,-795,0,1765108655,15170.372492229995,171.89507892000256,50690.16294984001 2025-12-07,11:57:37.000,341,11099295,-795,0,1765108656,15170.40617378,171.9514719600047,50690.16993696 2025-12-07,11:57:38.000,341,11099304,-795,0,1765108657,15170.40617378,171.8245876200017,50690.16294984001 2025-12-07,11:57:39.000,341,11099365,-795,0,1765108658,15170.39943746999,171.94442282999808,50690.141988480005 2025-12-07,11:57:40.000,341,11099372,-795,0,1765108659,15170.34554699,171.94442282999808,50690.21185968001 2025-12-07,11:57:41.000,341,11099380,-795,0,1765108660,15170.32533806,171.95852109000407,50690.03019456 2025-12-07,11:57:42.000,341,11099354,-795,0,1765108661,15170.352283299995,171.92327544,50690.05814304 2025-12-07,11:57:43.000,341,11099446,-795,0,1765108662,15170.19734816999,171.8598332699985,50690.16993696 2025-12-07,11:57:44.000,341,11099353,-795,0,1765108663,15170.15693030999,171.94442282999808,50690.141988480005 2025-12-07,11:57:45.000,341,11099355,-795,0,1765108664,15170.062621969999,172.11360195000452,50690.04416880001 2025-12-07,11:57:46.000,341,11099463,-795,0,1765108665,15169.995258869989,172.25458454999898,50690.05814304 2025-12-07,11:57:47.000,341,11099220,-795,0,1765108666,15169.907686839993,172.25458454999898,50690.06513016001 2025-12-07,11:57:48.000,341,11099242,-795,0,1765108667,15169.860532669998,172.381468890002,50690.06513016001 2025-12-07,11:57:49.000,341,11099216,-795,0,1765108668,15169.860532669998,172.46605845000158,50689.96731048001 2025-12-07,11:57:50.000,341,11099305,-795,0,1765108669,15169.786433259993,172.4801567100003,50690.04416880001 2025-12-07,11:57:51.000,341,11099568,-795,0,1765108670,15169.746015399993,172.6422867000001,50690.04416880001 2025-12-07,11:57:52.000,341,11099274,-795,0,1765108671,15169.921159459998,172.71277800000098,50690.16993696 2025-12-07,11:57:53.000,341,11099283,-795,0,1765108672,15169.826851119993,172.76917104000313,50690.11404000001 2025-12-07,11:57:54.000,341,11099331,-795,0,1765108673,15169.880741599998,172.76212191000377,50689.939362 2025-12-07,11:57:55.000,341,11099306,-795,0,1765108674,15169.847060049993,172.825564079998,50690.01622032001 2025-12-07,11:57:56.000,341,11099455,-795,0,1765108675,15170.001995179999,172.839662340004,50690.01622032001 2025-12-07,11:57:57.000,341,11099399,-795,0,1765108676,15170.042413039999,172.7762201700025,50690.05115592 2025-12-07,11:57:58.000,341,11099410,-795,0,1765108677,15170.109776139994,172.71982713000034,50689.96731048001 2025-12-07,11:57:59.000,341,11099383,-715,0,1765108678,15170.20408448,172.71982713000034,50689.98827184 2025-12-07,11:58:00.000,341,11099367,-795,0,1765108679,15170.29839281999,172.70572887000162,50690.01622032001 2025-12-07,11:58:01.000,341,11099141,-795,0,1765108680,15170.31860174999,172.51540236000437,50689.96731048001 2025-12-07,11:58:02.000,341,11099312,-795,0,1765108681,15170.412910089995,172.45900932000222,50689.84852944001 2025-12-07,11:58:03.000,341,11099328,-795,0,1765108682,15170.2849202,172.40261628000007,50689.93237488 2025-12-07,11:58:04.000,341,11099393,-795,0,1765108683,15170.352283299995,172.52245149000373,50689.72276128 2025-12-07,11:58:05.000,341,11099310,-795,0,1765108684,15170.36575592,172.31097759000113,50689.94634912001 2025-12-07,11:58:06.000,341,11099322,-795,0,1765108685,15170.34554699,172.24753541999962,50689.84852944001 2025-12-07,11:58:07.000,341,11099393,-795,0,1765108686,15170.27818388999,172.2334371600009,50689.93237488 2025-12-07,11:58:08.000,341,11099329,-795,0,1765108687,15170.21755709999,172.27573194000433,50689.77865824001 2025-12-07,11:58:09.000,341,11099293,-795,0,1765108688,15170.14345769,172.17704411999875,50689.855516560005 2025-12-07,11:58:10.000,341,11099369,-795,0,1765108689,15169.988522559994,172.19114238000475,50689.925387760006 2025-12-07,11:58:11.000,341,11099281,-795,0,1765108690,15169.921159459998,172.39556715000072,50689.855516560005 2025-12-07,11:58:12.000,341,11099372,-795,0,1765108691,15169.826851119993,172.34622323999793,50689.91840064001 2025-12-07,11:58:13.000,341,11099408,-795,0,1765108692,15169.725806469993,172.4801567100003,50689.939362 2025-12-07,11:58:14.000,341,11099351,-795,0,1765108693,15169.591080270002,172.57179539999925,50689.925387760006 2025-12-07,11:58:15.000,341,11099346,-795,0,1765108694,15169.476562999997,172.67048322000483,50689.89045216 2025-12-07,11:58:16.000,341,11099206,-795,0,1765108695,15169.449617760001,172.76212191000377,50689.96731048001 2025-12-07,11:58:17.000,341,11099270,-795,0,1765108696,15169.382254659991,172.7903184300012,50689.98827184 2025-12-07,11:58:18.000,341,11099363,-795,0,1765108697,15169.388990970001,172.78326930000185,50689.96032336 2025-12-07,11:58:19.000,341,11099248,-795,0,1765108698,15169.294682629996,172.95244842000102,50689.98128472 2025-12-07,11:58:20.000,341,11099237,-795,0,1765108699,15169.368782040001,172.96654667999974,50689.98128472 2025-12-07,11:58:21.000,341,11099295,-795,0,1765108700,15169.32836418,172.9735958099991,50690.05814304 2025-12-07,11:58:22.000,341,11099259,-795,0,1765108701,15169.294682629996,172.95244842000102,50689.98827184 2025-12-07,11:58:23.000,341,11099253,-795,0,1765108702,15169.355309419996,172.98769406999781,50689.96731048001 2025-12-07,11:58:24.000,341,11099263,-795,0,1765108703,15169.30815525,173.00884146000317,50689.88346504 2025-12-07,11:58:25.000,341,11099445,-795,0,1765108704,15169.402463589991,172.96654667999974,50689.98827184 2025-12-07,11:58:26.000,341,11099341,-795,0,1765108705,15169.34857311,172.94539929000166,50689.88346504 2025-12-07,11:58:27.000,341,11099375,-795,0,1765108706,15169.402463589991,172.98064493999846,50689.88346504 2025-12-07,11:58:28.000,341,11099319,-795,0,1765108707,15169.368782040001,172.95949755000038,50689.98827184 2025-12-07,11:58:29.000,341,11099345,-795,0,1765108708,15169.321627869991,173.00884146000317,50689.87647792001 2025-12-07,11:58:30.000,341,11099342,-795,0,1765108709,15169.321627869991,173.00884146000317,50689.855516560005 2025-12-07,11:58:31.000,341,11099278,-795,0,1765108710,15169.274473699996,173.0863818900034,50689.87647792001 2025-12-07,11:58:32.000,341,11099309,-795,0,1765108711,15169.24752846,173.22736448999785,50689.82058096 2025-12-07,11:58:33.000,341,11099246,-795,0,1765108712,15169.193637979995,173.21326622999914,50689.82756808001 2025-12-07,11:58:34.000,341,11099284,-795,0,1765108713,15169.112802259995,173.29080665999936,50689.855516560005 2025-12-07,11:58:35.000,341,11099293,-795,0,1765108714,15169.05891177999,173.27670840000064,50689.84154232 2025-12-07,11:58:36.000,341,11099255,-795,0,1765108715,15169.07912070999,173.40359274000366,50689.77167112 2025-12-07,11:58:37.000,341,11099363,-795,0,1765108716,15169.01849391999,173.3683470899996,50689.70878704001 2025-12-07,11:58:38.000,341,11099224,-795,0,1765108717,15168.96460344,173.34015057000215,50689.84852944001 2025-12-07,11:58:39.000,341,11099292,-795,0,1765108718,15169.07912070999,173.24146275000385,50689.77865824001 2025-12-07,11:58:40.000,341,11099288,-795,0,1765108719,15169.052175469995,173.24146275000385,50689.806606720005 2025-12-07,11:58:41.000,341,11099329,-795,0,1765108720,15169.03870284999,173.22736448999785,50689.757696880006 2025-12-07,11:58:42.000,341,11099122,-795,0,1765108721,15169.08585702,173.1004801500021,50689.638915840005 2025-12-07,11:58:43.000,341,11099267,-795,0,1765108722,15169.092593329995,172.98769406999781,50689.79263248 2025-12-07,11:58:44.000,341,11099306,-795,0,1765108723,15169.11953856999,172.90310450999823,50689.70878704001 2025-12-07,11:58:45.000,341,11099329,-795,0,1765108724,15169.18016535999,172.74097451999842,50689.6948128 2025-12-07,11:58:46.000,341,11099340,-795,0,1765108725,15169.20037428999,172.65638495999883,50689.701799919996 2025-12-07,11:58:47.000,341,11099219,-795,0,1765108726,15169.2071106,172.65638495999883,50689.64590296 2025-12-07,11:58:48.000,341,11099274,-795,0,1765108727,15169.24752846,172.60704105000332,50689.65987720001 2025-12-07,11:58:49.000,341,11099364,-795,0,1765108728,15169.193637979995,172.51540236000437,50689.64590296 2025-12-07,11:58:50.000,341,11099376,-795,0,1765108729,15169.13974749999,172.53654975000245,50689.65289008 2025-12-07,11:58:51.000,341,11099278,-795,0,1765108730,15169.12627488,172.45196019000286,50689.59699312 2025-12-07,11:58:52.000,341,11099256,-795,0,1765108731,15169.0050213,172.47310758000094,50689.6249416 2025-12-07,11:58:53.000,341,11099266,-795,0,1765108732,15168.91744926999,172.51540236000437,50689.6249416 2025-12-07,11:58:54.000,341,11099421,-795,0,1765108733,15168.809668309994,172.58589365999796,50689.56205752001 2025-12-07,11:58:55.000,341,11099316,-795,0,1765108734,15168.742305209998,172.67048322000483,50689.58301888001 2025-12-07,11:58:56.000,341,11099393,-795,0,1765108735,15168.634524249988,172.78326930000185,50689.63192872001 2025-12-07,11:58:57.000,341,11099293,-795,0,1765108736,15168.526743289993,172.8749079900008,50689.638915840005 2025-12-07,11:58:58.000,341,11099375,-795,0,1765108737,15168.432434950002,172.98769406999781,50689.638915840005 2025-12-07,11:58:59.000,341,11099273,-795,0,1765108738,15168.257290889997,173.07228363000468,50689.77865824001 2025-12-07,11:59:00.000,341,11099339,-795,0,1765108739,15168.203400409991,173.20621709999978,50689.6249416 2025-12-07,11:59:01.000,341,11099314,-795,0,1765108740,15168.149509930001,173.31900318000407,50689.72276128 2025-12-07,11:59:02.000,341,11099305,-795,0,1765108741,15168.06193789999,173.38949447999767,50689.6249416 2025-12-07,11:59:03.000,341,11099251,-795,0,1765108742,15168.00131110999,173.52342795000004,50689.68083856001 2025-12-07,11:59:04.000,341,11099430,-795,0,1765108743,15167.96762956,173.52342795000004,50689.59699312 2025-12-07,11:59:05.000,341,11099297,-795,0,1765108744,15167.954156939995,173.62211576999835,50689.687825680005 2025-12-07,11:59:06.000,341,11099381,-795,0,1765108745,15167.954156939995,173.7912948900048,50689.68083856001 2025-12-07,11:59:07.000,341,11099378,-795,0,1765108746,15167.94068431999,173.91113010000117,50689.61795448 2025-12-07,11:59:08.000,341,11099328,-795,0,1765108747,15168.00804742,173.9393266199986,50689.59699312 2025-12-07,11:59:09.000,341,11099214,-795,0,1765108748,15168.08888314,173.9886705300014,50689.401353760004 2025-12-07,11:59:10.000,341,11099294,-795,0,1765108749,15168.00131110999,174.12965313000313,50689.534109039996 2025-12-07,11:59:11.000,341,11099388,-795,0,1765108750,15168.034992659996,174.186046169998,50689.54109616001 2025-12-07,11:59:12.000,341,11099224,-795,0,1765108751,15168.04846528,174.22834095000144,50689.4851992 2025-12-07,11:59:13.000,341,11099365,-795,0,1765108752,15168.08888314,174.29178312000295,50689.43628936 2025-12-07,11:59:14.000,341,11099235,-795,0,1765108753,15168.142773619991,174.31997964000038,50689.520134800005 2025-12-07,11:59:15.000,341,11099199,-795,0,1765108754,15168.176455169996,174.4962078899989,50689.56205752001 2025-12-07,11:59:16.000,341,11099195,-795,0,1765108755,15168.149509930001,174.4821096300002,50689.47821208 2025-12-07,11:59:17.000,341,11099371,-795,0,1765108756,15168.142773619991,174.55965006000042,50689.471224960005 2025-12-07,11:59:18.000,341,11099281,-795,0,1765108757,15168.06193789999,174.60194484000385,50689.47821208 2025-12-07,11:59:19.000,341,11099381,-795,0,1765108758,15168.075410519996,174.64423962,50689.401353760004 2025-12-07,11:59:20.000,341,11099334,-795,0,1765108759,15168.04846528,174.68653440000344,50689.352443920005 2025-12-07,11:59:21.000,341,11099201,-795,0,1765108760,15168.02825635,174.78522222000174,50689.3105212 2025-12-07,11:59:22.000,341,11099354,-795,0,1765108761,15168.075410519996,174.80636960999982,50689.49218632001 2025-12-07,11:59:23.000,341,11099325,-795,0,1765108762,15168.055201589996,174.7922713500011,50689.46423784001 2025-12-07,11:59:24.000,341,11099251,-795,0,1765108763,15168.00131110999,174.80636960999982,50689.49218632001 2025-12-07,11:59:25.000,341,11099333,-795,0,1765108764,15168.02152003999,174.83456613000453,50689.46423784001 2025-12-07,11:59:26.000,341,11099284,-795,0,1765108765,15168.034992659996,174.8909591699994,50689.520134800005 2025-12-07,11:59:27.000,341,11099278,-795,0,1765108766,15167.98783849,174.8557135200026,50689.47821208 2025-12-07,11:59:28.000,341,11099234,-795,0,1765108767,15168.02152003999,174.88391004000005,50689.44327648001 2025-12-07,11:59:29.000,341,11099223,-755,0,1765108768,15168.02825635,174.89800829999876,50689.51314768001 2025-12-07,11:59:30.000,341,11099322,-795,0,1765108769,15168.00804742,175.0037452500037,50689.422315120006 2025-12-07,11:59:31.000,341,11099253,-795,0,1765108770,15168.00131110999,175.0037452500037,50689.4502636 2025-12-07,11:59:32.000,341,11099307,-795,0,1765108771,15167.88679384,175.11653133000073,50689.40834088 2025-12-07,11:59:33.000,341,11099270,-795,0,1765108772,15167.92047538999,175.11653133000073,50689.47821208 2025-12-07,11:59:34.000,341,11099277,-795,0,1765108773,15167.88005752999,175.17292437000287,50689.590006000006 2025-12-07,11:59:35.000,341,11099213,-795,0,1765108774,15167.913739079995,175.3350543600027,50689.46423784001 2025-12-07,11:59:36.000,341,11099365,-795,0,1765108775,15167.94742063,175.4689878299978,50689.40834088 2025-12-07,11:59:37.000,341,11099290,-795,0,1765108776,15167.913739079995,175.40554566000355,50689.50616056 2025-12-07,11:59:38.000,341,11099396,-795,0,1765108777,15167.913739079995,175.4971843500025,50689.39436664001 2025-12-07,11:59:39.000,341,11099295,-635,0,1765108778,15167.94068431999,175.65226521000295,50689.45725072 2025-12-07,11:59:40.000,341,11099384,-795,0,1765108779,15167.88679384,175.6945599899991,50689.471224960005 2025-12-07,11:59:41.000,341,11099352,-795,0,1765108780,15167.88679384,175.72275651000382,50689.49917344 2025-12-07,11:59:42.000,341,11099332,-795,0,1765108781,15167.913739079995,175.70160911999847,50689.471224960005 2025-12-07,11:59:43.000,341,11099293,-795,0,1765108782,15167.9272117,175.7791495499987,50689.46423784001 2025-12-07,11:59:44.000,341,11099271,-795,0,1765108783,15167.90026645999,175.78619867999805,50689.49218632001 2025-12-07,11:59:45.000,341,11099353,-795,0,1765108784,15167.954156939995,175.82144433000212,50689.49218632001 2025-12-07,11:59:46.000,341,11099277,-795,0,1765108785,15167.90026645999,175.84964084999956,50689.44327648001 2025-12-07,11:59:47.000,341,11099183,-795,0,1765108786,15167.96762956,175.8707882400049,50689.50616056 2025-12-07,11:59:48.000,341,11099460,-795,0,1765108787,15168.014783729996,175.9906234500013,50689.37340528001 2025-12-07,11:59:49.000,341,11099277,-795,0,1765108788,15168.06867421,176.06111475000216,50689.47821208 2025-12-07,11:59:50.000,341,11099406,-795,0,1765108789,15167.98783849,176.1386551800024,50689.42930224 2025-12-07,11:59:51.000,341,11099290,-795,0,1765108790,15167.974365869995,176.17390082999918,50689.3803924 2025-12-07,11:59:52.000,341,11099295,-795,0,1765108791,15168.00804742,176.31488343000092,50689.3803924 2025-12-07,11:59:53.000,341,11099140,-795,0,1765108792,15168.00804742,176.3853747300018,50689.41532800001 2025-12-07,11:59:54.000,341,11099296,-795,0,1765108793,15167.994574799995,176.57570123999903,50689.35943104 2025-12-07,11:59:55.000,341,11099393,-795,0,1765108794,15168.00804742,176.70258558000205,50689.27558560001 2025-12-07,11:59:56.000,341,11099382,-795,0,1765108795,15168.034992659996,176.794224270001,50689.39436664001 2025-12-07,11:59:57.000,341,11099229,-795,0,1765108796,15167.98783849,176.87176470000122,50689.39436664001 2025-12-07,11:59:58.000,341,11099244,-795,0,1765108797,15167.90026645999,176.87881383000058,50689.24763712001 2025-12-07,11:59:59.000,341,11099372,-795,0,1765108798,15167.933948009995,176.89996121999866,50689.33148256 2025-12-07,12:00:00.000,341,11099305,-795,0,1765108799,15167.94068431999,176.88586295999994,50689.24065 2025-12-07,12:00:01.000,341,11099312,-795,0,1765108800,15168.034992659996,176.85061731000314,50689.26859848 2025-12-07,12:00:02.000,341,11099319,-795,0,1765108801,15168.095619449996,176.77307688000292,50689.19174016 2025-12-07,12:00:03.000,341,11099257,-795,0,1765108802,15168.055201589996,176.67438906000461,50689.15680456001 2025-12-07,12:00:04.000,341,11099173,-795,0,1765108803,15168.210136720001,176.5475047200016,50689.31750832 2025-12-07,12:00:05.000,341,11099327,-795,0,1765108804,15168.196664099996,176.5122590700048,50689.3105212 2025-12-07,12:00:06.000,341,11099366,-795,0,1765108805,15168.324653989992,176.43471864000458,50689.32449544001 2025-12-07,12:00:07.000,341,11099319,-795,0,1765108806,15168.371808160002,176.34307994999836,50689.37340528001 2025-12-07,12:00:08.000,341,11099276,-795,0,1765108807,15168.398753399997,176.32898168999964,50689.28955984 2025-12-07,12:00:09.000,341,11099253,-795,0,1765108808,15168.439171259997,176.26553951999813,50689.26859848 2025-12-07,12:00:10.000,341,11099269,-795,0,1765108809,15168.466116499992,176.2514412599994,50689.184753040005 2025-12-07,12:00:11.000,341,11099297,-795,0,1765108810,15168.553688530003,176.336030819999,50689.20571440001 2025-12-07,12:00:12.000,341,11099368,-795,0,1765108811,15168.506534359993,176.37832560000243,50689.21968864 2025-12-07,12:00:13.000,341,11099231,-795,0,1765108812,15168.499798049997,176.32898168999964,50689.31750832 2025-12-07,12:00:14.000,341,11099372,-795,0,1765108813,15168.526743289993,176.45586603000265,50689.29654696001 2025-12-07,12:00:15.000,341,11099359,-795,0,1765108814,15168.506534359993,176.42062037999858,50689.24763712001 2025-12-07,12:00:16.000,341,11099256,-795,0,1765108815,15168.479589119997,176.336030819999,50689.24763712001 2025-12-07,12:00:17.000,341,11099211,-795,0,1765108816,15168.412226020002,176.336030819999,50689.29654696001 2025-12-07,12:00:18.000,341,11099307,-795,0,1765108817,15168.392017090002,176.40652211999986,50689.38737952 2025-12-07,12:00:19.000,341,11099168,-795,0,1765108818,15168.317917679997,176.41357124999922,50689.21968864 2025-12-07,12:00:20.000,341,11099271,-795,0,1765108819,15168.311181370002,176.39242386000114,50689.33846968 2025-12-07,12:00:21.000,341,11099337,-635,0,1765108820,15168.311181370002,176.462915160002,50689.28955984 2025-12-07,12:00:22.000,341,11099214,-795,0,1765108821,15168.257290889997,176.42766950999794,50689.38737952 2025-12-07,12:00:23.000,341,11099311,-795,0,1765108822,15168.270763510001,176.3994729900005,50689.33846968 2025-12-07,12:00:24.000,341,11099249,-795,0,1765108823,15168.176455169996,176.41357124999922,50689.32449544001 2025-12-07,12:00:25.000,341,11099217,-795,0,1765108824,15168.183191479991,176.37832560000243,50689.29654696001 2025-12-07,12:00:26.000,341,11099323,-795,0,1765108825,15168.216873029996,176.43471864000458,50689.34545680001 2025-12-07,12:00:27.000,341,11099413,-795,0,1765108826,15168.149509930001,176.3642273400037,50689.303534080005 2025-12-07,12:00:28.000,341,11099174,-795,0,1765108827,15168.142773619991,176.29373604000284,50689.34545680001 2025-12-07,12:00:29.000,341,11099407,-795,0,1765108828,15168.162982549991,176.32193256000028,50689.36641816001 2025-12-07,12:00:30.000,341,11099268,-755,0,1765108829,15168.142773619991,176.3007851700022,50689.31750832 2025-12-07,12:00:31.000,341,11099276,-795,0,1765108830,15168.149509930001,176.3642273400037,50689.19174016 2025-12-07,12:00:32.000,341,11099357,-795,0,1765108831,15168.06193789999,176.28668691000348,50689.17776592001 2025-12-07,12:00:33.000,341,11099166,-795,0,1765108832,15168.142773619991,176.24439213000005,50689.21968864 2025-12-07,12:00:34.000,341,11099479,-795,0,1765108833,15168.014783729996,176.26553951999813,50689.24065 2025-12-07,12:00:35.000,341,11099167,-795,0,1765108834,15168.122564689991,176.14570431000175,50689.184753040005 2025-12-07,12:00:36.000,341,11099411,-795,0,1765108835,15168.122564689991,176.1879990899979,50689.33846968 2025-12-07,12:00:37.000,341,11099353,-795,0,1765108836,15168.122564689991,176.21619561000261,50689.14283032 2025-12-07,12:00:38.000,341,11099343,-795,0,1765108837,15168.10909207,176.14570431000175,50689.24065 2025-12-07,12:00:39.000,341,11099126,-795,0,1765108838,15168.129301,176.2020973500039,50689.28955984 2025-12-07,12:00:40.000,341,11099448,-795,0,1765108839,15168.04172896999,176.18094995999854,50689.17776592001 2025-12-07,12:00:41.000,341,11099160,-795,0,1765108840,15168.034992659996,176.34307994999836,50689.14981744 2025-12-07,12:00:42.000,341,11099304,-795,0,1765108841,15168.04172896999,176.32898168999964,50689.19174016 2025-12-07,12:00:43.000,341,11099258,-795,0,1765108842,15168.034992659996,176.40652211999986,50689.28955984 2025-12-07,12:00:44.000,341,11099392,-795,0,1765108843,15168.082146829991,176.3501290799977,50689.07295912 2025-12-07,12:00:45.000,341,11099390,-795,0,1765108844,15168.142773619991,176.43471864000458,50689.254624240006 2025-12-07,12:00:46.000,341,11099385,-795,0,1765108845,15168.122564689991,176.4488169000033,50689.26161136 2025-12-07,12:00:47.000,341,11099264,-795,0,1765108846,15168.142773619991,176.336030819999,50689.21270152 2025-12-07,12:00:48.000,341,11099258,-795,0,1765108847,15168.169718860001,176.44176777000393,50689.1707788 2025-12-07,12:00:49.000,341,11099325,-795,0,1765108848,15168.156246239996,176.462915160002,50689.15680456001 2025-12-07,12:00:50.000,341,11099364,-795,0,1765108849,15168.223609339992,176.43471864000458,50689.09392048 2025-12-07,12:00:51.000,341,11099287,-795,0,1765108850,15168.122564689991,176.30783430000156,50689.05199776 2025-12-07,12:00:52.000,341,11099327,-795,0,1765108851,15168.189927790001,176.336030819999,50688.98911368001 2025-12-07,12:00:53.000,341,11099287,-795,0,1765108852,15168.237081959996,176.2514412599994,50689.00308792 2025-12-07,12:00:54.000,341,11099242,-795,0,1765108853,15168.196664099996,176.2373430000007,50689.05898488001 2025-12-07,12:00:55.000,341,11099323,-795,0,1765108854,15168.290972440001,176.30783430000156,50689.12186896 2025-12-07,12:00:56.000,341,11099237,-795,0,1765108855,15168.142773619991,176.20914648000326,50688.98911368001 2025-12-07,12:00:57.000,341,11099212,-795,0,1765108856,15168.08888314,176.336030819999,50689.00308792 2025-12-07,12:00:58.000,341,11099341,-795,0,1765108857,15168.00804742,176.32898168999964,50688.9262296 2025-12-07,12:00:59.000,341,11099253,-795,0,1765108858,15168.00804742,176.462915160002,50689.017062160005 2025-12-07,12:01:00.000,341,11099418,-795,0,1765108859,15167.98783849,176.45586603000265,50689.065972000004 2025-12-07,12:01:01.000,341,11099420,-795,0,1765108860,15167.853112289995,176.47701342000073,50689.02404928 2025-12-07,12:01:02.000,341,11099277,-795,0,1765108861,15167.77901287999,176.5827503699984,50689.14283032 2025-12-07,12:01:03.000,341,11099305,-795,0,1765108862,15167.7251224,176.66733992999798,50689.03802352001 2025-12-07,12:01:04.000,341,11099255,-795,0,1765108863,15167.671231919994,176.76602775000356,50688.98911368001 2025-12-07,12:01:05.000,341,11099351,-795,0,1765108864,15167.65775929999,176.8294699199978,50689.07994624001 2025-12-07,12:01:06.000,341,11099238,-795,0,1765108865,15167.61734143999,176.92815774000337,50689.02404928 2025-12-07,12:01:07.000,341,11099298,-795,0,1765108866,15167.597132509989,176.96340339000017,50689.1009076 2025-12-07,12:01:08.000,341,11099327,-795,0,1765108867,15167.65775929999,177.01979643000232,50689.02404928 2025-12-07,12:01:09.000,341,11099322,-715,0,1765108868,15167.684704539999,177.01979643000232,50689.05898488001 2025-12-07,12:01:10.000,341,11099219,-795,0,1765108869,15167.67796822999,177.13258250999934,50689.01007504001 2025-12-07,12:01:11.000,341,11099395,-795,0,1765108870,15167.711649779994,177.06914033999783,50689.05199776 2025-12-07,12:01:12.000,341,11099362,-795,0,1765108871,15167.88679384,177.18192642000213,50689.10789472001 2025-12-07,12:01:13.000,341,11099309,-795,0,1765108872,15167.88679384,177.1043859900019,50689.12186896 2025-12-07,12:01:14.000,341,11099306,-795,0,1765108873,15167.98783849,177.1043859900019,50688.98911368001 2025-12-07,12:01:15.000,341,11099279,-795,0,1765108874,15168.04846528,177.09028773000318,50688.98911368001 2025-12-07,12:01:16.000,341,11099339,-795,0,1765108875,15168.156246239996,177.0056981700036,50689.017062160005 2025-12-07,12:01:17.000,341,11099340,-795,0,1765108876,15168.230345650001,176.9563542600008,50689.00308792 2025-12-07,12:01:18.000,341,11099339,-795,0,1765108877,15168.398753399997,176.9563542600008,50688.9262296 2025-12-07,12:01:19.000,341,11099301,-795,0,1765108878,15168.385280779992,176.91405948000465,50689.017062160005 2025-12-07,12:01:20.000,341,11099325,-795,0,1765108879,15168.479589119997,176.93520687000273,50688.87033264001 2025-12-07,12:01:21.000,341,11099349,-795,0,1765108880,15168.567161149993,176.90701034999802,50688.849371280005 2025-12-07,12:01:22.000,341,11099293,-795,0,1765108881,15168.540215909998,176.86471557000186,50688.87731976 2025-12-07,12:01:23.000,341,11099275,-795,0,1765108882,15168.634524249988,176.76602775000356,50688.9262296 2025-12-07,12:01:24.000,341,11099303,-795,0,1765108883,15168.668205799993,176.77307688000292,50688.97513944 2025-12-07,12:01:25.000,341,11099370,-795,0,1765108884,15168.654733179988,176.6461925399999,50688.96116520001 2025-12-07,12:01:26.000,341,11099299,-795,0,1765108885,15168.621051629998,176.58979949999775,50688.919242480006 2025-12-07,12:01:27.000,341,11099262,-795,0,1765108886,15168.641260559998,176.58979949999775,50688.968152320005 2025-12-07,12:01:28.000,341,11099407,-795,0,1765108887,15168.674942109988,176.43471864000458,50688.91225536001 2025-12-07,12:01:29.000,341,11099383,-795,0,1765108888,15168.634524249988,176.35717821000435,50688.90526824 2025-12-07,12:01:30.000,341,11099428,-795,0,1765108889,15168.681678419998,176.3007851700022,50688.968152320005 2025-12-07,12:01:31.000,341,11099369,-795,0,1765108890,15168.600842699998,176.2514412599994,50689.017062160005 2025-12-07,12:01:32.000,341,11099313,-795,0,1765108891,15168.614315319988,176.1175077900043,50688.91225536001 2025-12-07,12:01:33.000,341,11099356,-795,0,1765108892,15168.647996869993,176.15980257000047,50688.93321672 2025-12-07,12:01:34.000,341,11099184,-795,0,1765108893,15168.600842699998,176.17390082999918,50688.88430688 2025-12-07,12:01:35.000,341,11099299,-795,0,1765108894,15168.607579009993,176.18094995999854,50688.91225536001 2025-12-07,12:01:36.000,341,11099231,-795,0,1765108895,15168.479589119997,176.09636039999896,50688.87033264001 2025-12-07,12:01:37.000,341,11099507,-795,0,1765108896,15168.540215909998,176.22324474000197,50688.95417808 2025-12-07,12:01:38.000,341,11099350,-795,0,1765108897,15168.466116499992,176.2514412599994,50688.94020384001 2025-12-07,12:01:39.000,341,11099289,-795,0,1765108898,15168.378544469997,176.30783430000156,50688.98911368001 2025-12-07,12:01:40.000,341,11099366,-795,0,1765108899,15168.392017090002,176.25849038999877,50689.12186896 2025-12-07,12:01:41.000,341,11099286,-795,0,1765108900,15168.378544469997,176.28668691000348,50689.09392048 2025-12-07,12:01:42.000,341,11099323,-795,0,1765108901,15168.344862919992,176.17390082999918,50689.03103640001 2025-12-07,12:01:43.000,341,11099187,-795,0,1765108902,15168.432434950002,176.09636039999896,50688.919242480006 2025-12-07,12:01:44.000,341,11099293,-795,0,1765108903,15168.344862919992,176.0258690999981,50689.03103640001 2025-12-07,12:01:45.000,341,11099274,-795,0,1765108904,15168.452643880002,175.9271812799998,50688.95417808 2025-12-07,12:01:46.000,341,11099251,-795,0,1765108905,15168.493061740002,175.68751085999975,50688.96116520001 2025-12-07,12:01:47.000,341,11099392,-795,0,1765108906,15168.520006979998,175.5324299999993,50689.03103640001 2025-12-07,12:01:48.000,341,11099385,-795,0,1765108907,15168.607579009993,175.36325088000012,50688.9961008 2025-12-07,12:01:49.000,341,11099308,-795,0,1765108908,15168.607579009993,175.2857104499999,50689.017062160005 2025-12-07,12:01:50.000,341,11099322,-795,0,1765108909,15168.560424839998,175.1376787199988,50689.00308792 2025-12-07,12:01:51.000,341,11099355,-795,0,1765108910,15168.621051629998,175.01784351000242,50688.96116520001 2025-12-07,12:01:52.000,341,11099378,-795,0,1765108911,15168.614315319988,175.0037452500037,50688.94719096 2025-12-07,12:01:53.000,341,11099333,-795,0,1765108912,15168.573897459988,175.01784351000242,50688.8563584 2025-12-07,12:01:54.000,341,11099258,-795,0,1765108913,15168.499798049997,174.9896469899977,50688.9262296 2025-12-07,12:01:55.000,341,11099218,-795,0,1765108914,15168.526743289993,175.03194177000114,50688.96116520001 2025-12-07,12:01:56.000,341,11099353,-795,0,1765108915,15168.344862919992,175.102433070002,50688.9961008 2025-12-07,12:01:57.000,341,11099284,-795,0,1765108916,15168.210136720001,175.13062958999944,50689.09392048 2025-12-07,12:01:58.000,341,11099367,-795,0,1765108917,15168.183191479991,175.2857104499999,50689.065972000004 2025-12-07,12:01:59.000,341,11099253,-795,0,1765108918,15168.06867421,175.37030000999948,50689.09392048 2025-12-07,12:02:00.000,341,11099312,-795,0,1765108919,15167.96089324999,175.4478404399997,50689.135843200005 2025-12-07,12:02:01.000,341,11099296,-795,0,1765108920,15167.86658491,175.41964392000227,50689.01007504001 2025-12-07,12:02:02.000,341,11099255,-795,0,1765108921,15167.772276569995,175.56767565000337,50688.98911368001 2025-12-07,12:02:03.000,341,11099333,-795,0,1765108922,15167.69817715999,175.70160911999847,50689.03802352001 2025-12-07,12:02:04.000,341,11099360,-795,0,1765108923,15167.65775929999,175.80029694000405,50689.02404928 2025-12-07,12:02:05.000,341,11099174,-795,0,1765108924,15167.711649779994,175.85668997999892,50688.94719096 2025-12-07,12:02:06.000,341,11099353,-795,0,1765108925,15167.691440849994,175.96947606000322,50688.91225536001 2025-12-07,12:02:07.000,341,11099343,-795,0,1765108926,15167.711649779994,175.94832866999786,50689.07994624001 2025-12-07,12:02:08.000,341,11099318,-795,0,1765108927,15167.731858709994,176.01881996999873,50689.02404928 2025-12-07,12:02:09.000,341,11099288,-795,0,1765108928,15167.812694429995,176.0258690999981,50688.898281120004 2025-12-07,12:02:10.000,341,11099396,-795,0,1765108929,15167.80595812,176.13160605000303,50688.93321672 2025-12-07,12:02:11.000,341,11099292,-795,0,1765108930,15167.933948009995,176.10340952999832,50688.9262296 2025-12-07,12:02:12.000,341,11099246,-795,0,1765108931,15167.933948009995,176.1175077900043,50688.95417808 2025-12-07,12:02:13.000,341,11099355,-795,0,1765108932,15168.02825635,176.13160605000303,50688.93321672 2025-12-07,12:02:14.000,341,11099174,-795,0,1765108933,15168.04846528,176.22324474000197,50688.77251296001 2025-12-07,12:02:15.000,341,11099288,-795,0,1765108934,15168.034992659996,176.1386551800024,50688.79347432001 2025-12-07,12:02:16.000,341,11099256,-795,0,1765108935,15168.162982549991,176.0893112699996,50688.74456448001 2025-12-07,12:02:17.000,341,11099305,-795,0,1765108936,15168.237081959996,176.0540656200028,50688.77251296001 2025-12-07,12:02:18.000,341,11099367,-795,0,1765108937,15168.264027199992,176.03291823000473,50688.730590240004 2025-12-07,12:02:19.000,341,11099296,-795,0,1765108938,15168.250554580001,176.0258690999981,50688.90526824 2025-12-07,12:02:20.000,341,11099250,-795,0,1765108939,15168.284236129992,176.10340952999832,50688.82142280001 2025-12-07,12:02:21.000,341,11099273,-795,0,1765108940,15168.324653989992,176.04701649000344,50688.849371280005 2025-12-07,12:02:22.000,341,11099349,-795,0,1765108941,15168.243818269992,176.1386551800024,50688.88430688 2025-12-07,12:02:23.000,341,11099241,-795,0,1765108942,15168.250554580001,176.19504822000454,50688.93321672 2025-12-07,12:02:24.000,341,11099305,-795,0,1765108943,15168.230345650001,176.18094995999854,50688.82142280001 2025-12-07,12:02:25.000,341,11099322,-795,0,1765108944,15168.06193789999,176.336030819999,50688.88430688 2025-12-07,12:02:26.000,341,11099335,-795,0,1765108945,15168.02152003999,176.40652211999986,50688.87033264001 2025-12-07,12:02:27.000,341,11099388,-675,0,1765108946,15167.90700277,176.4488169000033,50688.82142280001 2025-12-07,12:02:28.000,341,11099353,-795,0,1765108947,15167.85984859999,176.56160298000032,50688.919242480006 2025-12-07,12:02:29.000,341,11099289,-795,0,1765108948,15167.77901287999,176.61799602000247,50688.89129400001 2025-12-07,12:02:30.000,341,11099357,-795,0,1765108949,15167.73859501999,176.6955364500027,50688.89129400001 2025-12-07,12:02:31.000,341,11099343,-795,0,1765108950,15167.684704539999,176.78012601000228,50688.90526824 2025-12-07,12:02:32.000,341,11099342,-795,0,1765108951,15167.684704539999,176.794224270001,50688.86334552001 2025-12-07,12:02:33.000,341,11099324,-795,0,1765108952,15167.73859501999,176.87176470000122,50688.9262296 2025-12-07,12:02:34.000,341,11099347,-795,0,1765108953,15167.73859501999,176.8294699199978,50688.83539704 2025-12-07,12:02:35.000,341,11099309,-795,0,1765108954,15167.83963966999,176.76602775000356,50688.90526824 2025-12-07,12:02:36.000,341,11099361,-795,0,1765108955,15167.88679384,176.78012601000228,50688.87731976 2025-12-07,12:02:37.000,341,11099376,-795,0,1765108956,15167.96089324999,176.78012601000228,50688.77950008 2025-12-07,12:02:38.000,341,11099314,-795,0,1765108957,15168.082146829991,176.73783122999885,50688.82840992 2025-12-07,12:02:39.000,341,11099354,-795,0,1765108958,15168.149509930001,176.62504515000182,50688.849371280005 2025-12-07,12:02:40.000,341,11099211,-795,0,1765108959,15168.230345650001,176.56160298000032,50688.81443568 2025-12-07,12:02:41.000,341,11099369,-795,0,1765108960,15168.358335539997,176.45586603000265,50688.730590240004 2025-12-07,12:02:42.000,341,11099343,-795,0,1765108961,15168.418962329997,176.35717821000435,50688.72360312001 2025-12-07,12:02:43.000,341,11099311,-795,0,1765108962,15168.520006979998,176.2514412599994,50688.66770616 2025-12-07,12:02:44.000,341,11099394,-795,0,1765108963,15168.506534359993,176.12455692000367,50688.66071904 2025-12-07,12:02:45.000,341,11099308,-795,0,1765108964,15168.594106389988,176.09636039999896,50688.69565464001 2025-12-07,12:02:46.000,341,11099251,-795,0,1765108965,15168.553688530003,175.91308302000107,50688.730590240004 2025-12-07,12:02:47.000,341,11099316,-795,0,1765108966,15168.546952219993,175.88488650000363,50688.66770616 2025-12-07,12:02:48.000,341,11099428,-795,0,1765108967,15168.573897459988,175.77210041999933,50688.67469328001 2025-12-07,12:02:49.000,341,11099348,-795,0,1765108968,15168.432434950002,175.77210041999933,50688.6467448 2025-12-07,12:02:50.000,341,11099276,-795,0,1765108969,15168.472852810002,175.72980564000318,50688.70264176001 2025-12-07,12:02:51.000,341,11099372,-795,0,1765108970,15168.290972440001,175.83554259000084,50688.70962888 2025-12-07,12:02:52.000,341,11099420,-795,0,1765108971,15168.196664099996,175.8425917200002,50688.55591224001 2025-12-07,12:02:53.000,341,11099398,-795,0,1765108972,15168.02825635,175.82144433000212,50688.716616 2025-12-07,12:02:54.000,341,11099382,-795,0,1765108973,15167.913739079995,175.92013215000043,50688.66770616 2025-12-07,12:02:55.000,341,11099347,-795,0,1765108974,15167.792485499995,176.01881996999873,50688.730590240004 2025-12-07,12:02:56.000,341,11099399,-795,0,1765108975,15167.65775929999,176.16685169999982,50688.86334552001 2025-12-07,12:02:57.000,341,11099332,-795,0,1765108976,15167.536505719989,176.24439213000005,50688.849371280005 2025-12-07,12:02:58.000,341,11099286,-795,0,1765108977,15167.448933689993,176.3501290799977,50688.76552584 2025-12-07,12:02:59.000,341,11099375,-795,0,1765108978,15167.334416420003,176.44176777000393,50688.89129400001 2025-12-07,12:03:00.000,341,11099315,-795,0,1765108979,15167.334416420003,176.47701342000073,50688.8563584 2025-12-07,12:03:01.000,341,11099402,-795,0,1765108980,15167.320943799998,176.5475047200016,50688.76552584 2025-12-07,12:03:02.000,341,11099254,-795,0,1765108981,15167.293998560002,176.4981608099988,50688.8563584 2025-12-07,12:03:03.000,341,11099327,-795,0,1765108982,15167.347889039993,176.56160298000032,50688.87033264001 2025-12-07,12:03:04.000,341,11099243,-795,0,1765108983,15167.401779519998,176.68143819000397,50688.77950008 2025-12-07,12:03:05.000,341,11099263,-795,0,1765108984,15167.455669999988,176.73783122999885,50688.82142280001 2025-12-07,12:03:06.000,341,11099289,-795,0,1765108985,15167.462406309998,176.71668384000077,50688.75853872 2025-12-07,12:03:07.000,341,11099324,-795,0,1765108986,15167.462406309998,176.76602775000356,50688.79347432001 2025-12-07,12:03:08.000,341,11099299,-795,0,1765108987,15167.529769409994,176.7589786200042,50688.7864872 2025-12-07,12:03:09.000,341,11099264,-795,0,1765108988,15167.549978339994,176.87881383000058,50688.730590240004 2025-12-07,12:03:10.000,341,11099391,-795,0,1765108989,15167.536505719989,176.94930513000145,50688.74456448001 2025-12-07,12:03:11.000,341,11099268,-795,0,1765108990,15167.516296789989,177.03389469000103,50688.77950008 2025-12-07,12:03:12.000,341,11099294,-795,0,1765108991,15167.496087859989,177.08323860000382,50688.751551600006 2025-12-07,12:03:13.000,341,11099386,-795,0,1765108992,15167.428724759993,177.1043859900019,50688.6467448 2025-12-07,12:03:14.000,341,11099393,-795,0,1765108993,15167.395043209988,177.22422119999828,50688.716616 2025-12-07,12:03:15.000,341,11099372,-795,0,1765108994,15167.334416420003,177.35815467000066,50688.74456448001 2025-12-07,12:03:16.000,341,11099261,-795,0,1765108995,15167.334416420003,177.32995815000322,50688.80744856 2025-12-07,12:03:17.000,341,11099344,-715,0,1765108996,15167.307471179993,177.46389161999832,50688.69565464001 2025-12-07,12:03:18.000,341,11099257,-795,0,1765108997,15167.287262249993,177.52028466000047,50688.73757736 2025-12-07,12:03:19.000,341,11099194,-795,0,1765108998,15167.226635459992,177.5484811799979,50688.7864872 2025-12-07,12:03:20.000,341,11099266,-795,0,1765108999,15167.307471179993,177.67536552000092,50688.800461440005 2025-12-07,12:03:21.000,341,11099276,-795,0,1765109000,15167.368097969993,177.66831639000156,50688.77950008 2025-12-07,12:03:22.000,341,11099381,-795,0,1765109001,15167.327680109993,177.81634812000266,50688.70962888 2025-12-07,12:03:23.000,341,11099341,-795,0,1765109002,15167.368097969993,177.79520073000458,50688.66071904 2025-12-07,12:03:24.000,341,11099296,-795,0,1765109003,15167.388306899993,177.80224986000394,50688.66071904 2025-12-07,12:03:25.000,341,11099361,-795,0,1765109004,15167.401779519998,177.8727411600048,50688.68866752 2025-12-07,12:03:26.000,341,11099273,-795,0,1765109005,15167.462406309998,178.01372375999927,50688.76552584 2025-12-07,12:03:27.000,341,11099322,-795,0,1765109006,15167.523033099998,178.04192028000398,50688.65373192001 2025-12-07,12:03:28.000,341,11099245,-795,0,1765109007,15167.529769409994,178.07011680000141,50688.70264176001 2025-12-07,12:03:29.000,341,11099358,-795,0,1765109008,15167.543242029999,178.1053624499982,50688.68866752 2025-12-07,12:03:30.000,341,11099289,-795,0,1765109009,15167.475878929989,178.07011680000141,50688.716616 2025-12-07,12:03:31.000,341,11099312,-795,0,1765109010,15167.576923579989,178.1053624499982,50688.55591224001 2025-12-07,12:03:32.000,341,11099216,-795,0,1765109011,15167.583659889999,178.11241158000485,50688.66770616 2025-12-07,12:03:33.000,341,11099362,-795,0,1765109012,15167.563450959999,178.03487115000462,50688.59783496 2025-12-07,12:03:34.000,341,11099250,-795,0,1765109013,15167.610605129994,177.9925763700012,50688.50700240001 2025-12-07,12:03:35.000,341,11099129,-795,0,1765109014,15167.61734143999,178.01372375999927,50688.54892512 2025-12-07,12:03:36.000,341,11099218,-795,0,1765109015,15167.67796822999,178.0066746299999,50688.6118092 2025-12-07,12:03:37.000,341,11099317,-795,0,1765109016,15167.70491347,177.99962550000055,50688.53495088001 2025-12-07,12:03:38.000,341,11099249,-795,0,1765109017,15167.772276569995,177.97847811000247,50688.60482208001 2025-12-07,12:03:39.000,341,11099190,-795,0,1765109018,15167.752067639994,177.9925763700012,50688.57687360001 2025-12-07,12:03:40.000,341,11099168,-795,0,1765109019,15167.79922180999,178.03487115000462,50688.6118092 2025-12-07,12:03:41.000,341,11099349,-795,0,1765109020,15167.792485499995,178.0912641899995,50688.69565464001 2025-12-07,12:03:42.000,341,11099361,-795,0,1765109021,15167.792485499995,178.14060810000228,50688.76552584 2025-12-07,12:03:43.000,341,11099287,-795,0,1765109022,15167.76554026,178.2040502700038,50688.67469328001 2025-12-07,12:03:44.000,341,11099309,-795,0,1765109023,15167.70491347,178.26044330999866,50688.70962888 2025-12-07,12:03:45.000,341,11099269,-795,0,1765109024,15167.69817715999,178.33093460999953,50688.751551600006 2025-12-07,12:03:46.000,341,11099250,-795,0,1765109025,15167.671231919994,178.41552416999912,50688.81443568 2025-12-07,12:03:47.000,341,11099171,-795,0,1765109026,15167.63755036999,178.42257329999848,50688.79347432001 2025-12-07,12:03:48.000,341,11099298,-795,0,1765109027,15167.610605129994,178.50716285999806,50688.7864872 2025-12-07,12:03:49.000,341,11099292,-795,0,1765109028,15167.684704539999,178.43667156000447,50688.87731976 2025-12-07,12:03:50.000,341,11099274,-795,0,1765109029,15167.691440849994,178.42257329999848,50688.7864872 2025-12-07,12:03:51.000,341,11099323,-755,0,1765109030,15167.590396199994,178.38732765000168,50688.93321672 2025-12-07,12:03:52.000,341,11099324,-715,0,1765109031,15167.630814059994,178.42257329999848,50688.79347432001 2025-12-07,12:03:53.000,341,11099092,-795,0,1765109032,15167.70491347,178.2533941799993,50688.7864872 2025-12-07,12:03:54.000,341,11099478,-795,0,1765109033,15167.67796822999,178.14060810000228,50688.7864872 2025-12-07,12:03:55.000,341,11099280,-795,0,1765109034,15167.67796822999,178.26749243999802,50688.81443568 2025-12-07,12:03:56.000,341,11099346,-795,0,1765109035,15167.69817715999,178.3168363500008,50688.81443568 2025-12-07,12:03:57.000,341,11099403,-795,0,1765109036,15167.73859501999,178.22519766000187,50688.73757736 2025-12-07,12:03:58.000,341,11099362,-795,0,1765109037,15167.711649779994,178.3027380900021,50688.62578344001 2025-12-07,12:03:59.000,341,11099264,-795,0,1765109038,15167.71838608999,178.28159070000402,50688.70264176001 2025-12-07,12:04:00.000,341,11099273,-795,0,1765109039,15167.590396199994,178.3168363500008,50688.62578344001 2025-12-07,12:04:01.000,341,11099168,-795,0,1765109040,15167.543242029999,178.26044330999866,50688.66770616 2025-12-07,12:04:02.000,341,11099298,-795,0,1765109041,15167.523033099998,178.3168363500008,50688.62578344001 2025-12-07,12:04:03.000,341,11099303,-795,0,1765109042,15167.516296789989,178.32388548000017,50688.55591224001 2025-12-07,12:04:04.000,341,11099443,-795,0,1765109043,15167.469142619993,178.32388548000017,50688.61879632 2025-12-07,12:04:05.000,341,11099355,-795,0,1765109044,15167.469142619993,178.27454157000466,50688.66770616 2025-12-07,12:04:06.000,341,11099334,-795,0,1765109045,15167.442197379998,178.26044330999866,50688.70264176001 2025-12-07,12:04:07.000,341,11099342,-795,0,1765109046,15167.523033099998,178.16880461999972,50688.60482208001 2025-12-07,12:04:08.000,341,11099342,-795,0,1765109047,15167.549978339994,178.13355897000292,50688.681680400005 2025-12-07,12:04:09.000,341,11099289,-795,0,1765109048,15167.536505719989,178.23224679000123,50688.65373192001 2025-12-07,12:04:10.000,341,11099385,-795,0,1765109049,15167.509560479994,178.1899520099978,50688.562899360004 2025-12-07,12:04:11.000,341,11099300,-795,0,1765109050,15167.563450959999,178.21109940000315,50688.60482208001 2025-12-07,12:04:12.000,341,11099276,-795,0,1765109051,15167.570187269994,178.26749243999802,50688.60482208001 2025-12-07,12:04:13.000,341,11099285,-795,0,1765109052,15167.630814059994,178.2181485300025,50688.61879632 2025-12-07,12:04:14.000,341,11099295,-795,0,1765109053,15167.543242029999,178.28159070000402,50688.4720668 2025-12-07,12:04:15.000,341,11099370,-795,0,1765109054,15167.489351549993,178.32388548000017,50688.50001528 2025-12-07,12:04:16.000,341,11099201,-795,0,1765109055,15167.455669999988,178.35208200000488,50688.583860720006 2025-12-07,12:04:17.000,341,11099253,-795,0,1765109056,15167.320943799998,178.41552416999912,50688.52796376001 2025-12-07,12:04:18.000,341,11099277,-795,0,1765109057,15167.267053319993,178.57765415999893,50688.49302816 2025-12-07,12:04:19.000,341,11099329,-795,0,1765109058,15167.179481289997,178.63404720000108,50688.52796376001 2025-12-07,12:04:20.000,341,11099245,-795,0,1765109059,15167.071700330001,178.73273501999938,50688.50700240001 2025-12-07,12:04:21.000,341,11099364,-795,0,1765109060,15166.997600919996,178.84552110000368,50688.59084784 2025-12-07,12:04:22.000,341,11099224,-795,0,1765109061,15166.82919317,178.87371762000112,50688.60482208001 2025-12-07,12:04:23.000,341,11099341,-795,0,1765109062,15166.775302689995,179.03584761000093,50688.59783496 2025-12-07,12:04:24.000,341,11099258,-795,0,1765109063,15166.72814852,179.24027238000417,50688.70962888 2025-12-07,12:04:25.000,341,11099225,-795,0,1765109064,15166.66752173,179.34600933000183,50688.73757736 2025-12-07,12:04:26.000,341,11099375,-795,0,1765109065,15166.613631249995,179.37420584999927,50688.81443568 2025-12-07,12:04:27.000,341,11099208,-795,0,1765109066,15166.66752173,179.67731844000082,50688.716616 2025-12-07,12:04:28.000,341,11099344,-795,0,1765109067,15166.66078541999,179.6984658299989,50688.87033264001 2025-12-07,12:04:29.000,341,11099249,-795,0,1765109068,15166.76856638,179.75485887000104,50688.681680400005 2025-12-07,12:04:30.000,341,11099392,-795,0,1765109069,15166.80898424,179.81830104000255,50688.72360312001 2025-12-07,12:04:31.000,341,11099339,-795,0,1765109070,15166.91002889,179.8112519100032,50688.63975768 2025-12-07,12:04:32.000,341,11099197,-795,0,1765109071,15167.091909260002,179.83239930000127,50688.730590240004 2025-12-07,12:04:33.000,341,11099255,-795,0,1765109072,15167.240108079997,179.73371148000297,50688.6467448 2025-12-07,12:04:34.000,341,11099379,-795,0,1765109073,15167.300734869998,179.67731844000082,50688.60482208001 2025-12-07,12:04:35.000,341,11099439,-795,0,1765109074,15167.475878929989,179.62797452999803,50688.63975768 2025-12-07,12:04:36.000,341,11099377,-795,0,1765109075,15167.63755036999,179.4799428000042,50688.6118092 2025-12-07,12:04:37.000,341,11099382,-795,0,1765109076,15167.76554026,179.33896020000248,50688.583860720006 2025-12-07,12:04:38.000,341,11099522,-795,0,1765109077,15167.84637598,179.27551803000097,50688.63975768 2025-12-07,12:04:39.000,341,11099161,-795,0,1765109078,15167.85984859999,179.2050267300001,50688.541938 2025-12-07,12:04:40.000,341,11099406,-755,0,1765109079,15167.88005752999,179.0076510900035,50688.6118092 2025-12-07,12:04:41.000,341,11099128,-795,0,1765109080,15168.00131110999,178.9230615300039,50688.59084784 2025-12-07,12:04:42.000,341,11099448,-795,0,1765109081,15167.954156939995,178.7961771900009,50688.541938 2025-12-07,12:04:43.000,341,11099388,-795,0,1765109082,15167.92047538999,178.80322632000025,50688.62578344001 2025-12-07,12:04:44.000,341,11099437,-795,0,1765109083,15167.81943073999,178.6974893700026,50688.50700240001 2025-12-07,12:04:45.000,341,11099264,-795,0,1765109084,15167.7251224,178.73978414999874,50688.47905392 2025-12-07,12:04:46.000,341,11099256,-795,0,1765109085,15167.630814059994,178.68339111000387,50688.47905392 2025-12-07,12:04:47.000,341,11099235,-795,0,1765109086,15167.529769409994,178.59175241999765,50688.6467448 2025-12-07,12:04:48.000,341,11099367,-795,0,1765109087,15167.502824169998,178.612899810003,50688.54892512 2025-12-07,12:04:49.000,341,11099402,-795,0,1765109088,15167.395043209988,178.6481454599998,50688.54892512 2025-12-07,12:04:50.000,341,11099362,-795,0,1765109089,15167.314207490002,178.6481454599998,50688.513989520005 2025-12-07,12:04:51.000,341,11099308,-795,0,1765109090,15167.280525939997,178.62699807000172,50688.55591224001 2025-12-07,12:04:52.000,341,11099468,-795,0,1765109091,15167.300734869998,178.7115876300013,50688.63975768 2025-12-07,12:04:53.000,341,11099330,-795,0,1765109092,15167.240108079997,178.66929284999787,50688.59783496 2025-12-07,12:04:54.000,341,11099345,-795,0,1765109093,15167.206426529992,178.61994894000236,50688.55591224001 2025-12-07,12:04:55.000,341,11099382,-795,0,1765109094,15167.267053319993,178.61994894000236,50688.60482208001 2025-12-07,12:04:56.000,341,11099348,-795,0,1765109095,15167.206426529992,178.63404720000108,50688.583860720006 2025-12-07,12:04:57.000,341,11099419,-795,0,1765109096,15167.307471179993,178.62699807000172,50688.61879632 2025-12-07,12:04:58.000,341,11099327,-795,0,1765109097,15167.368097969993,178.52126112000406,50688.50001528 2025-12-07,12:04:59.000,341,11099485,-795,0,1765109098,15167.462406309998,178.62699807000172,50688.57687360001 2025-12-07,12:05:00.000,341,11099423,-795,0,1765109099,15167.381570589998,178.48601546999998,50688.49302816 2025-12-07,12:05:01.000,341,11099315,-795,0,1765109100,15167.428724759993,178.5142119900047,50688.60482208001 2025-12-07,12:05:02.000,341,11099414,-795,0,1765109101,15167.442197379998,178.49306459999934,50688.66071904 2025-12-07,12:05:03.000,341,11099369,-795,0,1765109102,15167.496087859989,178.5001137299987,50688.632770560005 2025-12-07,12:05:04.000,341,11099235,-715,0,1765109103,15167.489351549993,178.45781895000255,50688.50700240001 2025-12-07,12:05:05.000,341,11099251,-795,0,1765109104,15167.489351549993,178.47896634000062,50688.43713120001 2025-12-07,12:05:06.000,341,11099248,-795,0,1765109105,15167.300734869998,178.42962242999783,50688.49302816 2025-12-07,12:05:07.000,341,11099397,-795,0,1765109106,15167.368097969993,178.47896634000062,50688.55591224001 2025-12-07,12:05:08.000,341,11099185,-795,0,1765109107,15167.307471179993,178.5635559000002,50688.513989520005 2025-12-07,12:05:09.000,341,11099269,-795,0,1765109108,15167.300734869998,178.60585068000364,50688.43713120001 2025-12-07,12:05:10.000,341,11099203,-795,0,1765109109,15167.199690219997,178.73978414999874,50688.47905392 2025-12-07,12:05:11.000,341,11099122,-795,0,1765109110,15167.192953910002,178.7750298000028,50688.45110544 2025-12-07,12:05:12.000,341,11099318,-795,0,1765109111,15167.192953910002,178.82437370999833,50688.47905392 2025-12-07,12:05:13.000,341,11099316,-795,0,1765109112,15167.132327120002,178.88076675000048,50688.45809256001 2025-12-07,12:05:14.000,341,11099241,-795,0,1765109113,15167.098645569997,178.93011066000327,50688.50001528 2025-12-07,12:05:15.000,341,11099265,-795,0,1765109114,15166.997600919996,179.056994999999,50688.45809256001 2025-12-07,12:05:16.000,341,11099307,-795,0,1765109115,15166.984128299991,179.16273195000394,50688.44411832 2025-12-07,12:05:17.000,341,11099505,-795,0,1765109116,15166.997600919996,179.19797760000074,50688.4021956 2025-12-07,12:05:18.000,341,11099283,-795,0,1765109117,15166.930237820001,179.27551803000097,50688.52796376001 2025-12-07,12:05:19.000,341,11099192,-675,0,1765109118,15166.91002889,179.34600933000183,50688.45809256001 2025-12-07,12:05:20.000,341,11099298,-795,0,1765109119,15166.883083649991,179.3671567199999,50688.43713120001 2025-12-07,12:05:21.000,341,11099384,-795,0,1765109120,15166.984128299991,179.60682713999995,50688.367260000006 2025-12-07,12:05:22.000,341,11099374,-795,0,1765109121,15166.943710439991,179.5786306200025,50688.465079680005 2025-12-07,12:05:23.000,341,11099390,-795,0,1765109122,15166.936974129996,179.59272888000123,50688.416169840006 2025-12-07,12:05:24.000,341,11099434,-795,0,1765109123,15166.997600919996,179.60682713999995,50688.3323244 2025-12-07,12:05:25.000,341,11099226,-795,0,1765109124,15167.159272359997,179.60682713999995,50688.43014408 2025-12-07,12:05:26.000,341,11099148,-795,0,1765109125,15167.179481289997,179.515188450001,50688.43014408 2025-12-07,12:05:27.000,341,11099294,-795,0,1765109126,15167.293998560002,179.45879540999886,50688.40918272001 2025-12-07,12:05:28.000,341,11099313,-715,0,1765109127,15167.415252139988,179.49404106000293,50688.297388800005 2025-12-07,12:05:29.000,341,11099471,-795,0,1765109128,15167.529769409994,179.3037145499984,50688.36027288001 2025-12-07,12:05:30.000,341,11099272,-795,0,1765109129,15167.543242029999,179.24027238000417,50688.30437592 2025-12-07,12:05:31.000,341,11099275,-795,0,1765109130,15167.752067639994,179.13453542999923,50688.27642744 2025-12-07,12:05:32.000,341,11099388,-795,0,1765109131,15167.74533133,179.21912498999882,50688.38123424 2025-12-07,12:05:33.000,341,11099256,-795,0,1765109132,15167.933948009995,179.01470022000285,50688.22053048001 2025-12-07,12:05:34.000,341,11099154,-795,0,1765109133,15167.94742063,178.9089632699979,50688.33931152001 2025-12-07,12:05:35.000,341,11099136,-795,0,1765109134,15168.10909207,178.9230615300039,50688.30437592 2025-12-07,12:05:36.000,341,11099348,-795,0,1765109135,15168.102355759991,178.8102754499996,50688.38123424 2025-12-07,12:05:37.000,341,11099077,-795,0,1765109136,15168.196664099996,178.78912806000153,50688.29040168001 2025-12-07,12:05:38.000,341,11099266,-795,0,1765109137,15168.196664099996,178.78912806000153,50688.2624532 2025-12-07,12:05:39.000,341,11099257,-795,0,1765109138,15168.122564689991,178.80322632000025,50688.27642744 2025-12-07,12:05:40.000,341,11099312,-795,0,1765109139,15168.156246239996,178.7750298000028,50688.27642744 2025-12-07,12:05:41.000,341,11099390,-795,0,1765109140,15168.10909207,178.7750298000028,50688.227517600004 2025-12-07,12:05:42.000,341,11099420,-795,0,1765109141,15168.06867421,178.7750298000028,50688.38123424 2025-12-07,12:05:43.000,341,11099314,-795,0,1765109142,15168.129301,178.78207893000217,50688.346298640005 2025-12-07,12:05:44.000,341,11099332,-795,0,1765109143,15168.102355759991,178.82437370999833,50688.43014408 2025-12-07,12:05:45.000,341,11099285,-795,0,1765109144,15168.075410519996,178.65519458999916,50688.465079680005 2025-12-07,12:05:46.000,341,11099392,-795,0,1765109145,15168.082146829991,178.68339111000387,50688.33931152001 2025-12-07,12:05:47.000,341,11099400,-795,0,1765109146,15168.06193789999,178.63404720000108,50688.42315696 2025-12-07,12:05:48.000,341,11099190,-795,0,1765109147,15168.075410519996,178.5847032899983,50688.33931152001 2025-12-07,12:05:49.000,341,11099418,-795,0,1765109148,15168.00131110999,178.5494576400015,50688.24149184001 2025-12-07,12:05:50.000,341,11099294,-795,0,1765109149,15168.08888314,178.4648680800019,50688.27642744 2025-12-07,12:05:51.000,341,11099275,-795,0,1765109150,15168.014783729996,178.40847503999976,50688.24149184001 2025-12-07,12:05:52.000,341,11099324,-795,0,1765109151,15167.92047538999,178.38732765000168,50688.45110544 2025-12-07,12:05:53.000,341,11099424,-795,0,1765109152,15167.954156939995,178.30978722000145,50688.30437592 2025-12-07,12:05:54.000,341,11099259,-795,0,1765109153,15167.94068431999,178.38027852000232,50688.36027288001 2025-12-07,12:05:55.000,341,11099280,-795,0,1765109154,15167.83963966999,178.27454157000466,50688.4720668 2025-12-07,12:05:56.000,341,11099430,-795,0,1765109155,15167.873321219995,178.34503286999825,50688.346298640005 2025-12-07,12:05:57.000,341,11099420,-795,0,1765109156,15167.74533133,178.35913113000424,50688.3323244 2025-12-07,12:05:58.000,341,11099283,-795,0,1765109157,15167.664495609999,178.48601546999998,50688.43014408 2025-12-07,12:05:59.000,341,11099292,-795,0,1765109158,15167.711649779994,178.53535938000277,50688.40918272001 2025-12-07,12:06:00.000,341,11099200,-795,0,1765109159,15167.684704539999,178.49306459999934,50688.248478960006 2025-12-07,12:06:01.000,341,11099262,-795,0,1765109160,15167.664495609999,178.64109633000044,50688.346298640005 2025-12-07,12:06:02.000,341,11099348,-795,0,1765109161,15167.651022989994,178.5847032899983,50688.35328576 2025-12-07,12:06:03.000,341,11099480,-795,0,1765109162,15167.78574919,178.66929284999787,50688.28341456 2025-12-07,12:06:04.000,341,11099375,-795,0,1765109163,15167.69817715999,178.71863676000066,50688.29040168001 2025-12-07,12:06:05.000,341,11099336,-795,0,1765109164,15167.67796822999,178.68339111000387,50688.31136304 2025-12-07,12:06:06.000,341,11099280,-795,0,1765109165,15167.74533133,178.52126112000406,50688.178607760005 2025-12-07,12:06:07.000,341,11099423,-795,0,1765109166,15167.76554026,178.50716285999806,50688.12271080001 2025-12-07,12:06:08.000,341,11099284,-795,0,1765109167,15167.812694429995,178.47191721000127,50688.16463352 2025-12-07,12:06:09.000,341,11099344,-795,0,1765109168,15167.90026645999,178.42962242999783,50688.31136304 2025-12-07,12:06:10.000,341,11099300,-795,0,1765109169,15167.90026645999,178.23224679000123,50688.20655624 2025-12-07,12:06:11.000,341,11099292,-795,0,1765109170,15167.81943073999,178.26749243999802,50688.13668504 2025-12-07,12:06:12.000,341,11099307,-795,0,1765109171,15167.9272117,178.28863983000338,50688.12271080001 2025-12-07,12:06:13.000,341,11099275,-795,0,1765109172,15167.832903359995,178.19700114000443,50688.18559488 2025-12-07,12:06:14.000,341,11099379,-675,0,1765109173,15167.84637598,178.2392959200006,50688.2624532 2025-12-07,12:06:15.000,341,11099196,-795,0,1765109174,15167.78574919,178.29568896000274,50688.178607760005 2025-12-07,12:06:16.000,341,11099275,-795,0,1765109175,15167.731858709994,178.28863983000338,50688.19258200001 2025-12-07,12:06:17.000,341,11099247,-795,0,1765109176,15167.644286679999,178.45781895000255,50688.12271080001 2025-12-07,12:06:18.000,341,11099355,-795,0,1765109177,15167.590396199994,178.5142119900047,50688.31835016001 2025-12-07,12:06:19.000,341,11099177,-795,0,1765109178,15167.455669999988,178.68339111000387,50688.21354336 2025-12-07,12:06:20.000,341,11099317,-795,0,1765109179,15167.435461069988,178.64109633000044,50688.16463352 2025-12-07,12:06:21.000,341,11099268,-795,0,1765109180,15167.388306899993,178.78912806000153,50688.0877752 2025-12-07,12:06:22.000,341,11099368,-795,0,1765109181,15167.415252139988,178.9230615300039,50688.25546608 2025-12-07,12:06:23.000,341,11099351,-795,0,1765109182,15167.354625349988,178.99355283000477,50688.297388800005 2025-12-07,12:06:24.000,341,11099378,-795,0,1765109183,15167.395043209988,179.00060196000413,50688.33931152001 2025-12-07,12:06:25.000,341,11099363,-795,0,1765109184,15167.428724759993,179.28961628999969,50688.36027288001 2025-12-07,12:06:26.000,341,11099638,-795,0,1765109185,15167.576923579989,179.1063389100018,50688.3323244 2025-12-07,12:06:27.000,341,11099292,-795,0,1765109186,15167.563450959999,179.2332232500048,50688.31136304 2025-12-07,12:06:28.000,341,11099292,-795,0,1765109187,15167.664495609999,179.24732151000353,50688.38822136001 2025-12-07,12:06:29.000,341,11099155,-795,0,1765109188,15167.76554026,179.24027238000417,50688.24149184001 2025-12-07,12:06:30.000,341,11099360,-795,0,1765109189,15167.98110217999,179.24732151000353,50688.21354336 2025-12-07,12:06:31.000,341,11099128,-795,0,1765109190,15168.142773619991,179.24027238000417,50688.178607760005 2025-12-07,12:06:32.000,341,11099425,-795,0,1765109191,15168.230345650001,179.06404412999836,50688.178607760005 2025-12-07,12:06:33.000,341,11099358,-795,0,1765109192,15168.324653989992,178.94420892000198,50688.1576464 2025-12-07,12:06:34.000,341,11099571,-795,0,1765109193,15168.594106389988,178.9583071800007,50688.18559488 2025-12-07,12:06:35.000,341,11099376,-795,0,1765109194,15168.546952219993,178.7961771900009,50688.27642744 2025-12-07,12:06:36.000,341,11099117,-795,0,1765109195,15168.681678419998,178.63404720000108,50688.227517600004 2025-12-07,12:06:37.000,341,11099141,-795,0,1765109196,15168.661469489998,178.53535938000277,50688.178607760005 2025-12-07,12:06:38.000,341,11099400,-795,0,1765109197,15168.728832589994,178.45781895000255,50688.129697920005 2025-12-07,12:06:39.000,341,11099507,-795,0,1765109198,15168.661469489998,178.4014259100004,50688.31835016001 2025-12-07,12:06:40.000,341,11099292,-795,0,1765109199,15168.594106389988,178.3379837399989,50688.0877752 2025-12-07,12:06:41.000,341,11099320,-795,0,1765109200,15168.627787939993,178.16175549000036,50688.18559488 2025-12-07,12:06:42.000,341,11099273,-795,0,1765109201,15168.634524249988,178.1053624499982,50688.06681384 2025-12-07,12:06:43.000,341,11099376,-795,0,1765109202,15168.466116499992,178.14765723000164,50688.15065928001 2025-12-07,12:06:44.000,341,11099214,-795,0,1765109203,15168.493061740002,178.07716593000077,50688.129697920005 2025-12-07,12:06:45.000,341,11099315,-795,0,1765109204,15168.392017090002,178.1194607100042,50688.13668504 2025-12-07,12:06:46.000,341,11099220,-795,0,1765109205,15168.371808160002,178.08421506000013,50688.15065928001 2025-12-07,12:06:47.000,341,11099259,-795,0,1765109206,15168.277499819997,178.06306767000206,50688.1576464 2025-12-07,12:06:48.000,341,11099314,-795,0,1765109207,15168.156246239996,178.0066746299999,50688.17162064001 2025-12-07,12:06:49.000,341,11099352,-795,0,1765109208,15168.10909207,178.07716593000077,50688.1576464 2025-12-07,12:06:50.000,341,11099296,-795,0,1765109209,15168.06867421,178.1053624499982,50688.31136304 2025-12-07,12:06:51.000,341,11099358,-795,0,1765109210,15168.095619449996,178.03487115000462,50688.20655624 2025-12-07,12:06:52.000,341,11099296,-795,0,1765109211,15168.034992659996,177.98552724000183,50688.17162064001 2025-12-07,12:06:53.000,341,11099329,-795,0,1765109212,15168.04846528,177.9079868100016,50688.17162064001 2025-12-07,12:06:54.000,341,11099275,-795,0,1765109213,15168.06193789999,177.8727411600048,50688.248478960006 2025-12-07,12:06:55.000,341,11099281,-795,0,1765109214,15168.075410519996,177.77405333999923,50688.02489112001 2025-12-07,12:06:56.000,341,11099348,-795,0,1765109215,15168.142773619991,177.7247094300037,50688.129697920005 2025-12-07,12:06:57.000,341,11099304,-795,0,1765109216,15168.142773619991,177.65421813000285,50688.1576464 2025-12-07,12:06:58.000,341,11099292,-795,0,1765109217,15168.142773619991,177.57667770000262,50688.17162064001 2025-12-07,12:06:59.000,341,11099318,-795,0,1765109218,15168.055201589996,177.46389161999832,50688.14367216 2025-12-07,12:07:00.000,341,11099250,-795,0,1765109219,15168.102355759991,177.43569510000088,50688.16463352 2025-12-07,12:07:01.000,341,11099284,-795,0,1765109220,15168.142773619991,177.37225292999938,50688.0877752 2025-12-07,12:07:02.000,341,11099374,-795,0,1765109221,15168.06193789999,177.45684248999896,50688.10174944001 2025-12-07,12:07:03.000,341,11099301,-795,0,1765109222,15168.055201589996,177.43569510000088,50688.16463352 2025-12-07,12:07:04.000,341,11099261,-795,0,1765109223,15168.02152003999,177.4004494500041,50688.24149184001 2025-12-07,12:07:05.000,341,11099426,-795,0,1765109224,15167.92047538999,177.48503901000367,50688.16463352 2025-12-07,12:07:06.000,341,11099255,-795,0,1765109225,15167.88679384,177.62602160999813,50688.24149184001 2025-12-07,12:07:07.000,341,11099204,-795,0,1765109226,15167.711649779994,177.5343829199992,50688.17162064001 2025-12-07,12:07:08.000,341,11099378,-795,0,1765109227,15167.731858709994,177.60487422000006,50688.25546608 2025-12-07,12:07:09.000,341,11099362,-795,0,1765109228,15167.61734143999,177.71061116999772,50688.059826720004 2025-12-07,12:07:10.000,341,11099281,-795,0,1765109229,15167.496087859989,177.76700420999987,50688.12271080001 2025-12-07,12:07:11.000,341,11099364,-795,0,1765109230,15167.320943799998,177.90093768000224,50688.248478960006 2025-12-07,12:07:12.000,341,11099337,-795,0,1765109231,15167.240108079997,177.88683942000353,50688.24149184001 2025-12-07,12:07:13.000,341,11099205,-795,0,1765109232,15167.206426529992,178.12650984000356,50688.31835016001 2025-12-07,12:07:14.000,341,11099480,-795,0,1765109233,15167.199690219997,178.22519766000187,50688.24149184001 2025-12-07,12:07:15.000,341,11099289,-795,0,1765109234,15167.078436639997,178.38027852000232,50688.29040168001 2025-12-07,12:07:16.000,341,11099310,-795,0,1765109235,15167.091909260002,178.52831025000341,50688.24149184001 2025-12-07,12:07:17.000,341,11099261,-795,0,1765109236,15167.145799739992,178.66224371999851,50688.24149184001 2025-12-07,12:07:18.000,341,11099403,-795,0,1765109237,15167.179481289997,178.612899810003,50688.199569120006 2025-12-07,12:07:19.000,341,11099265,-795,0,1765109238,15167.260317009997,178.73273501999938,50688.20655624 2025-12-07,12:07:20.000,341,11099377,-795,0,1765109239,15167.314207490002,178.78207893000217,50688.199569120006 2025-12-07,12:07:21.000,341,11099363,-795,0,1765109240,15167.334416420003,178.86666849000176,50688.15065928001 2025-12-07,12:07:22.000,341,11099189,-795,0,1765109241,15167.523033099998,178.70453850000195,50688.07380096001 2025-12-07,12:07:23.000,341,11099318,-795,0,1765109242,15167.711649779994,178.75388241000473,50688.11572368 2025-12-07,12:07:24.000,341,11099382,-795,0,1765109243,15167.80595812,178.60585068000364,50688.09476232 2025-12-07,12:07:25.000,341,11099235,-795,0,1765109244,15167.9272117,178.39437678000104,50688.227517600004 2025-12-07,12:07:26.000,341,11099306,-795,0,1765109245,15167.96089324999,178.3379837399989,50688.00392976001 2025-12-07,12:07:27.000,341,11099385,-795,0,1765109246,15168.02825635,178.28863983000338,50688.010916880005 2025-12-07,12:07:28.000,341,11099393,-795,0,1765109247,15168.189927790001,178.16175549000036,50687.892135840004 2025-12-07,12:07:29.000,341,11099382,-795,0,1765109248,15168.08888314,178.08421506000013,50688.00392976001 2025-12-07,12:07:30.000,341,11099232,-795,0,1765109249,15168.216873029996,177.93618332999904,50688.00392976001 2025-12-07,12:07:31.000,341,11099402,-795,0,1765109250,15168.169718860001,177.93618332999904,50688.24149184001 2025-12-07,12:07:32.000,341,11099423,-795,0,1765109251,15168.162982549991,177.78815159999795,50688.11572368 2025-12-07,12:07:33.000,341,11099316,-795,0,1765109252,15168.203400409991,177.83044638000138,50687.96899416 2025-12-07,12:07:34.000,341,11099226,-795,0,1765109253,15168.10909207,177.7247094300037,50688.031878240006 2025-12-07,12:07:35.000,341,11099377,-795,0,1765109254,15168.055201589996,177.68241465000028,50687.95501992001 2025-12-07,12:07:36.000,341,11099269,-795,0,1765109255,15168.04172896999,177.77405333999923,50688.04585248 2025-12-07,12:07:37.000,341,11099276,-795,0,1765109256,15167.974365869995,177.92208507000032,50688.00392976001 2025-12-07,12:07:38.000,341,11099342,-755,0,1765109257,15167.9272117,177.82339725000202,50687.92008432 2025-12-07,12:07:39.000,341,11099383,-715,0,1765109258,15167.832903359995,177.8445446400001,50687.9480328 2025-12-07,12:07:40.000,341,11099376,-795,0,1765109259,15167.80595812,177.9079868100016,50688.03886536 2025-12-07,12:07:41.000,341,11099308,-795,0,1765109260,15167.76554026,177.88683942000353,50688.07380096001 2025-12-07,12:07:42.000,341,11099214,-795,0,1765109261,15167.74533133,177.82339725000202,50688.03886536 2025-12-07,12:07:43.000,341,11099250,-795,0,1765109262,15167.792485499995,177.8586428999988,50687.9480328 2025-12-07,12:07:44.000,341,11099095,-795,0,1765109263,15167.85984859999,177.82339725000202,50688.06681384 2025-12-07,12:07:45.000,341,11099188,-795,0,1765109264,15167.76554026,177.92208507000032,50687.92008432 2025-12-07,12:07:46.000,341,11099246,-795,0,1765109265,15167.731858709994,177.86569202999817,50688.05283960001 2025-12-07,12:07:47.000,341,11099222,-795,0,1765109266,15167.74533133,177.91503594000096,50688.12271080001 2025-12-07,12:07:48.000,341,11099297,-795,0,1765109267,15167.74533133,177.92913419999968,50688.0877752 2025-12-07,12:07:49.000,341,11099366,-795,0,1765109268,15167.77901287999,177.87979029000417,50688.15065928001 2025-12-07,12:07:50.000,341,11099314,-795,0,1765109269,15167.71838608999,177.88683942000353,50688.059826720004 2025-12-07,12:07:51.000,341,11099167,-795,0,1765109270,15167.691440849994,177.99962550000055,50687.89912296 2025-12-07,12:07:52.000,341,11099278,-795,0,1765109271,15167.671231919994,177.9925763700012,50687.94104568 2025-12-07,12:07:53.000,341,11099327,-795,0,1765109272,15167.684704539999,178.01372375999927,50687.98296840001 2025-12-07,12:07:54.000,341,11099210,-795,0,1765109273,15167.536505719989,177.88683942000353,50687.85720024001 2025-12-07,12:07:55.000,341,11099261,-795,0,1765109274,15167.576923579989,178.13355897000292,50688.010916880005 2025-12-07,12:07:56.000,341,11099451,-795,0,1765109275,15167.523033099998,178.23224679000123,50687.962007040005 2025-12-07,12:07:57.000,341,11099040,-795,0,1765109276,15167.549978339994,178.2181485300025,50688.017904 2025-12-07,12:07:58.000,341,11099313,-795,0,1765109277,15167.368097969993,178.2040502700038,50688.09476232 2025-12-07,12:07:59.000,341,11099241,-795,0,1765109278,15167.489351549993,178.37322939000296,50688.059826720004 2025-12-07,12:08:00.000,341,11099345,-795,0,1765109279,15167.442197379998,178.4648680800019,50688.080788080006 2025-12-07,12:08:01.000,341,11099319,-795,0,1765109280,15167.401779519998,178.52126112000406,50688.00392976001 2025-12-07,12:08:02.000,341,11099291,-795,0,1765109281,15167.556714649989,178.53535938000277,50688.12271080001 2025-12-07,12:08:03.000,341,11099287,-795,0,1765109282,15167.576923579989,178.60585068000364,50688.017904 2025-12-07,12:08:04.000,341,11099471,-795,0,1765109283,15167.603868819999,178.73978414999874,50688.1576464 2025-12-07,12:08:05.000,341,11099284,-795,0,1765109284,15167.624077749999,178.66224371999851,50687.97598128 2025-12-07,12:08:06.000,341,11099266,-795,0,1765109285,15167.711649779994,178.76798067000345,50688.059826720004 2025-12-07,12:08:07.000,341,11099181,-795,0,1765109286,15167.76554026,178.75388241000473,50688.00392976001 2025-12-07,12:08:08.000,341,11099391,-795,0,1765109287,15167.76554026,178.6481454599998,50688.059826720004 2025-12-07,12:08:09.000,341,11099305,-795,0,1765109288,15167.77901287999,178.61994894000236,50688.04585248 2025-12-07,12:08:10.000,341,11099301,-795,0,1765109289,15167.79922180999,178.60585068000364,50688.04585248 2025-12-07,12:08:11.000,341,11099220,-795,0,1765109290,15167.812694429995,178.612899810003,50687.892135840004 2025-12-07,12:08:12.000,341,11099436,-795,0,1765109291,15167.873321219995,178.5001137299987,50687.98296840001 2025-12-07,12:08:13.000,341,11099232,-795,0,1765109292,15167.90700277,178.52126112000406,50687.85720024001 2025-12-07,12:08:14.000,341,11099241,-795,0,1765109293,15167.92047538999,178.38027852000232,50687.80130328 2025-12-07,12:08:15.000,341,11099277,-795,0,1765109294,15167.994574799995,178.29568896000274,50687.95501992001 2025-12-07,12:08:16.000,341,11099382,-795,0,1765109295,15167.933948009995,178.22519766000187,50687.892135840004 2025-12-07,12:08:17.000,341,11099247,-795,0,1765109296,15167.974365869995,178.14060810000228,50687.92707144 2025-12-07,12:08:18.000,341,11099268,-795,0,1765109297,15167.92047538999,178.07716593000077,50687.85021312 2025-12-07,12:08:19.000,341,11099393,-795,0,1765109298,15167.94068431999,177.97847811000247,50687.843226000005 2025-12-07,12:08:20.000,341,11099281,-795,0,1765109299,15167.96762956,177.9714289800031,50687.89912296 2025-12-07,12:08:21.000,341,11099297,-795,0,1765109300,15167.92047538999,177.92208507000032,50687.8082904 2025-12-07,12:08:22.000,341,11099390,-795,0,1765109301,15167.88005752999,177.9573307200044,50687.81527752001 2025-12-07,12:08:23.000,341,11099344,-755,0,1765109302,15167.81943073999,177.90093768000224,50687.92008432 2025-12-07,12:08:24.000,341,11099354,-795,0,1765109303,15167.731858709994,177.81634812000266,50687.94104568 2025-12-07,12:08:25.000,341,11099304,-795,0,1765109304,15167.691440849994,177.95028158999776,50687.8781616 2025-12-07,12:08:26.000,341,11099301,-795,0,1765109305,15167.67796822999,177.92913419999968,50687.96899416 2025-12-07,12:08:27.000,341,11099330,-795,0,1765109306,15167.630814059994,178.07716593000077,50687.98995552 2025-12-07,12:08:28.000,341,11099245,-795,0,1765109307,15167.597132509989,177.98552724000183,50687.96899416 2025-12-07,12:08:29.000,341,11099251,-795,0,1765109308,15167.549978339994,178.06306767000206,50687.94104568 2025-12-07,12:08:30.000,341,11099294,-795,0,1765109309,15167.462406309998,178.19700114000443,50687.96899416 2025-12-07,12:08:31.000,341,11099154,-795,0,1765109310,15167.502824169998,178.2392959200006,50687.93405856001 2025-12-07,12:08:32.000,341,11099306,-795,0,1765109311,15167.469142619993,178.19700114000443,50688.010916880005 2025-12-07,12:08:33.000,341,11099264,-795,0,1765109312,15167.368097969993,178.16880461999972,50688.00392976001 2025-12-07,12:08:34.000,341,11099228,-795,0,1765109313,15167.395043209988,178.3379837399989,50687.94104568 2025-12-07,12:08:35.000,341,11099450,-795,0,1765109314,15167.267053319993,178.40847503999976,50687.99694264 2025-12-07,12:08:36.000,341,11099280,-795,0,1765109315,15167.287262249993,178.35208200000488,50687.94104568 2025-12-07,12:08:37.000,341,11099210,-795,0,1765109316,15167.287262249993,178.45781895000255,50687.98995552 2025-12-07,12:08:38.000,341,11099344,-795,0,1765109317,15167.314207490002,178.52831025000341,50687.962007040005 2025-12-07,12:08:39.000,341,11099317,-795,0,1765109318,15167.267053319993,178.4648680800019,50687.892135840004 2025-12-07,12:08:40.000,341,11099419,-795,0,1765109319,15167.280525939997,178.5001137299987,50687.843226000005 2025-12-07,12:08:41.000,341,11099378,-795,0,1765109320,15167.327680109993,178.5142119900047,50687.88514872001 2025-12-07,12:08:42.000,341,11099386,-795,0,1765109321,15167.273789630002,178.34503286999825,50687.745406320006 2025-12-07,12:08:43.000,341,11099217,-795,0,1765109322,15167.341152729998,178.30978722000145,50687.89912296 2025-12-07,12:08:44.000,341,11099326,-795,0,1765109323,15167.415252139988,178.37322939000296,50687.87117448 2025-12-07,12:08:45.000,341,11099291,-795,0,1765109324,15167.469142619993,178.17585374999908,50687.8781616 2025-12-07,12:08:46.000,341,11099389,-795,0,1765109325,15167.563450959999,178.16175549000036,50687.843226000005 2025-12-07,12:08:47.000,341,11099220,-795,0,1765109326,15167.590396199994,178.1053624499982,50687.85021312 2025-12-07,12:08:48.000,341,11099218,-795,0,1765109327,15167.711649779994,177.90093768000224,50687.92707144 2025-12-07,12:08:49.000,341,11099400,-795,0,1765109328,15167.70491347,177.9079868100016,50687.843226000005 2025-12-07,12:08:50.000,341,11099233,-795,0,1765109329,15167.69817715999,177.8586428999988,50687.843226000005 2025-12-07,12:08:51.000,341,11099264,-795,0,1765109330,15167.70491347,177.77405333999923,50687.83623888001 2025-12-07,12:08:52.000,341,11099316,-795,0,1765109331,15167.69817715999,177.7599550800005,50687.73841920001 2025-12-07,12:08:53.000,341,11099415,-795,0,1765109332,15167.73859501999,177.71061116999772,50687.83623888001 2025-12-07,12:08:54.000,341,11099308,-795,0,1765109333,15167.624077749999,177.60487422000006,50687.83623888001 2025-12-07,12:08:55.000,341,11099304,-795,0,1765109334,15167.63755036999,177.61192334999942,50687.75239344 2025-12-07,12:08:56.000,341,11099275,-795,0,1765109335,15167.597132509989,177.62602160999813,50687.82925176 2025-12-07,12:08:57.000,341,11099271,-795,0,1765109336,15167.543242029999,177.61897247999877,50687.82226464 2025-12-07,12:08:58.000,341,11099215,-795,0,1765109337,15167.462406309998,177.67536552000092,50687.73841920001 2025-12-07,12:08:59.000,341,11099210,-795,0,1765109338,15167.347889039993,177.61897247999877,50687.7733548 2025-12-07,12:09:00.000,341,11099264,-795,0,1765109339,15167.395043209988,177.70356203999836,50687.78732904001 2025-12-07,12:09:01.000,341,11099185,-795,0,1765109340,15167.287262249993,177.6612672600022,50687.75239344 2025-12-07,12:09:02.000,341,11099309,-795,0,1765109341,15167.219899149997,177.73175856000307,50687.78732904001 2025-12-07,12:09:03.000,341,11099417,-795,0,1765109342,15167.179481289997,177.696512909999,50687.794316160005 2025-12-07,12:09:04.000,341,11099294,-795,0,1765109343,15167.085172949992,177.81634812000266,50687.80130328 2025-12-07,12:09:05.000,341,11099275,-795,0,1765109344,15167.058227709997,177.86569202999817,50687.78732904001 2025-12-07,12:09:06.000,341,11099311,-795,0,1765109345,15166.984128299991,177.86569202999817,50687.76636768001 2025-12-07,12:09:07.000,341,11099297,-795,0,1765109346,15166.950446750001,177.91503594000096,50687.71745784001 2025-12-07,12:09:08.000,341,11099290,-795,0,1765109347,15166.990864610001,178.02077288999863,50687.83623888001 2025-12-07,12:09:09.000,341,11099274,-795,0,1765109348,15166.930237820001,178.09831331999885,50687.8082904 2025-12-07,12:09:10.000,341,11099175,-795,0,1765109349,15166.903292579991,178.0560185400027,50687.83623888001 2025-12-07,12:09:11.000,341,11099336,-795,0,1765109350,15166.84266578999,178.1194607100042,50687.75938056 2025-12-07,12:09:12.000,341,11099402,-795,0,1765109351,15166.896556269996,178.154706360001,50687.8082904 2025-12-07,12:09:13.000,341,11099319,-795,0,1765109352,15166.862874719991,178.17585374999908,50687.80130328 2025-12-07,12:09:14.000,341,11099336,-795,0,1765109353,15166.856138409996,178.18290287999844,50687.8082904 2025-12-07,12:09:15.000,341,11099313,-795,0,1765109354,15166.8494021,178.22519766000187,50687.85021312 2025-12-07,12:09:16.000,341,11099324,-795,0,1765109355,15167.017809849996,178.24634504999995,50687.82226464 2025-12-07,12:09:17.000,341,11099322,-795,0,1765109356,15166.957183059996,178.29568896000274,50687.83623888001 2025-12-07,12:09:18.000,341,11099262,-795,0,1765109357,15166.990864610001,178.2040502700038,50687.7733548 2025-12-07,12:09:19.000,341,11099272,-795,0,1765109358,15167.044755089992,178.32388548000017,50687.73841920001 2025-12-07,12:09:20.000,341,11099218,-795,0,1765109359,15167.098645569997,178.29568896000274,50687.794316160005 2025-12-07,12:09:21.000,341,11099428,-795,0,1765109360,15167.172744980002,178.24634504999995,50687.73143208 2025-12-07,12:09:22.000,341,11099322,-795,0,1765109361,15167.172744980002,178.18290287999844,50687.75938056 2025-12-07,12:09:23.000,341,11099291,-795,0,1765109362,15167.240108079997,178.154706360001,50687.7034836 2025-12-07,12:09:24.000,341,11099329,-795,0,1765109363,15167.273789630002,178.07716593000077,50687.66156088 2025-12-07,12:09:25.000,341,11099121,-795,0,1765109364,15167.341152729998,178.06306767000206,50687.65457376 2025-12-07,12:09:26.000,341,11099251,-795,0,1765109365,15167.361361659998,178.0912641899995,50687.6336124 2025-12-07,12:09:27.000,341,11099269,-795,0,1765109366,15167.395043209988,178.0560185400027,50687.73841920001 2025-12-07,12:09:28.000,341,11099183,-795,0,1765109367,15167.374834279988,177.97847811000247,50687.85021312 2025-12-07,12:09:29.000,341,11099349,-795,0,1765109368,15167.341152729998,177.93618332999904,50687.68252224 2025-12-07,12:09:30.000,341,11099305,-795,0,1765109369,15167.327680109993,177.93618332999904,50687.66156088 2025-12-07,12:09:31.000,341,11099312,-795,0,1765109370,15167.226635459992,177.9079868100016,50687.59867680001 2025-12-07,12:09:32.000,341,11099276,-795,0,1765109371,15167.152536050002,177.89388855000288,50687.626625280005 2025-12-07,12:09:33.000,341,11099344,-795,0,1765109372,15167.139063429997,177.92913419999968,50687.50085712001 2025-12-07,12:09:34.000,341,11099363,-795,0,1765109373,15167.139063429997,178.02077288999863,50687.58470256 2025-12-07,12:09:35.000,341,11099231,-795,0,1765109374,15167.017809849996,178.03487115000462,50687.58470256 2025-12-07,12:09:36.000,341,11099280,-795,0,1765109375,15166.883083649991,178.06306767000206,50687.577715440006 2025-12-07,12:09:37.000,341,11099281,-795,0,1765109376,15166.82245685999,178.14060810000228,50687.57072832001 2025-12-07,12:09:38.000,341,11099262,-795,0,1765109377,15166.82245685999,178.26749243999802,50687.54976696001 2025-12-07,12:09:39.000,341,11099283,-795,0,1765109378,15166.78203899999,178.3168363500008,50687.59867680001 2025-12-07,12:09:40.000,341,11099348,-795,0,1765109379,15166.734884829995,178.26044330999866,50687.59168968 2025-12-07,12:09:41.000,341,11099298,-795,0,1765109380,15166.734884829995,178.44372069000383,50687.528805600006 2025-12-07,12:09:42.000,341,11099294,-795,0,1765109381,15166.674258039995,178.57765415999893,50687.7034836 2025-12-07,12:09:43.000,341,11099363,-795,0,1765109382,15166.54626815,178.47896634000062,50687.675535120004 2025-12-07,12:09:44.000,341,11099338,-795,0,1765109383,15166.613631249995,178.53535938000277,50687.675535120004 2025-12-07,12:09:45.000,341,11099442,-795,0,1765109384,15166.66078541999,178.5142119900047,50687.65457376 2025-12-07,12:09:46.000,341,11099337,-795,0,1765109385,15166.66752173,178.53535938000277,50687.64059952 2025-12-07,12:09:47.000,341,11099219,-795,0,1765109386,15166.532795529994,178.5142119900047,50687.61963816001 2025-12-07,12:09:48.000,341,11099284,-795,0,1765109387,15166.654049109995,178.42257329999848,50687.75239344 2025-12-07,12:09:49.000,341,11099337,-795,0,1765109388,15166.72141220999,178.42257329999848,50687.76636768001 2025-12-07,12:09:50.000,341,11099297,-795,0,1765109389,15166.76856638,178.44372069000383,50687.54277984 2025-12-07,12:09:51.000,341,11099300,-795,0,1765109390,15166.74162113999,178.50716285999806,50687.47989576001 2025-12-07,12:09:52.000,341,11099489,-795,0,1765109391,15166.714675899995,178.29568896000274,50687.60566392 2025-12-07,12:09:53.000,341,11099220,-795,0,1765109392,15166.654049109995,178.32388548000017,50687.68950936001 2025-12-07,12:09:54.000,341,11099348,-795,0,1765109393,15166.714675899995,178.35208200000488,50687.58470256 2025-12-07,12:09:55.000,341,11099239,-795,0,1765109394,15166.76856638,178.43667156000447,50687.696496480006 2025-12-07,12:09:56.000,341,11099139,-795,0,1765109395,15166.573213389995,178.42257329999848,50687.58470256 2025-12-07,12:09:57.000,341,11099210,-795,0,1765109396,15166.51932290999,178.47896634000062,50687.59867680001 2025-12-07,12:09:58.000,341,11099433,-795,0,1765109397,15166.465432429999,178.4507698200032,50687.60566392 2025-12-07,12:09:59.000,341,11099010,-795,0,1765109398,15166.41827825999,178.612899810003,50687.528805600006 2025-12-07,12:10:00.000,341,11099447,-795,0,1765109399,15166.404805639999,178.55650677000085,50687.7034836 2025-12-07,12:10:01.000,341,11099259,-795,0,1765109400,15166.371124089994,178.61994894000236,50687.71047072 2025-12-07,12:10:02.000,341,11099072,-795,0,1765109401,15166.330706229994,178.66929284999787,50687.7733548 2025-12-07,12:10:03.000,341,11099475,-795,0,1765109402,15166.216188959988,178.60585068000364,50687.892135840004 2025-12-07,12:10:04.000,341,11099515,-795,0,1765109403,15166.243134199998,178.612899810003,50687.76636768001 2025-12-07,12:10:05.000,341,11099203,-795,0,1765109404,15166.236397889988,178.57765415999893,50687.71047072 2025-12-07,12:10:06.000,341,11099150,-795,0,1765109405,15166.202716339998,178.5142119900047,50687.78034192 2025-12-07,12:10:07.000,341,11099188,-795,0,1765109406,15166.236397889988,178.52126112000406,50687.7733548 2025-12-07,12:10:08.000,341,11099231,-795,0,1765109407,15166.175771099988,178.50716285999806,50687.78732904001 2025-12-07,12:10:09.000,341,11099356,-795,0,1765109408,15166.121880619998,178.5142119900047,50687.794316160005 2025-12-07,12:10:10.000,341,11099322,-795,0,1765109409,15166.007363349992,178.44372069000383,50687.7733548 2025-12-07,12:10:11.000,341,11099186,-795,0,1765109410,15166.054517520002,178.47191721000127,50687.68950936001 2025-12-07,12:10:12.000,341,11099337,-795,0,1765109411,15166.202716339998,178.41552416999912,50687.675535120004 2025-12-07,12:10:13.000,341,11099209,-795,0,1765109412,15166.088199069993,178.48601546999998,50687.66854800001 2025-12-07,12:10:14.000,341,11099225,-795,0,1765109413,15165.993890730002,178.5001137299987,50687.626625280005 2025-12-07,12:10:15.000,341,11099309,-795,0,1765109414,15165.993890730002,178.47896634000062,50687.61963816001 2025-12-07,12:10:16.000,341,11099380,-795,0,1765109415,15165.906318699992,178.60585068000364,50687.626625280005 2025-12-07,12:10:17.000,341,11099469,-795,0,1765109416,15165.946736559992,178.69044024000323,50687.626625280005 2025-12-07,12:10:18.000,341,11099185,-715,0,1765109417,15165.960209179997,178.80322632000025,50687.52181848001 2025-12-07,12:10:19.000,341,11099175,-755,0,1765109418,15165.899582389997,178.83847197000432,50687.73841920001 2025-12-07,12:10:20.000,341,11099142,-795,0,1765109419,15165.852428220001,178.8596193600024,50687.68252224 2025-12-07,12:10:21.000,341,11099538,-795,0,1765109420,15165.879373459997,179.056994999999,50687.64059952 2025-12-07,12:10:22.000,341,11099389,-795,0,1765109421,15165.832219290001,179.06404412999836,50687.57072832001 2025-12-07,12:10:23.000,341,11099134,-795,0,1765109422,15165.872637150002,179.3178128100044,50687.48688288 2025-12-07,12:10:24.000,341,11099266,-795,0,1765109423,15165.724438329991,179.26141977000225,50687.626625280005 2025-12-07,12:10:25.000,341,11099320,-795,0,1765109424,15165.785065119991,179.24732151000353,50687.57072832001 2025-12-07,12:10:26.000,341,11099409,-795,0,1765109425,15165.778328809996,179.36010759000055,50687.66854800001 2025-12-07,12:10:27.000,341,11099180,-795,0,1765109426,15165.805274049992,179.40945150000334,50687.61265104 2025-12-07,12:10:28.000,341,11099118,-795,0,1765109427,15165.771592500001,179.24732151000353,50687.51483136 2025-12-07,12:10:29.000,341,11099444,-795,0,1765109428,15165.751383570001,179.52928670999972,50687.53579272 2025-12-07,12:10:30.000,341,11099318,-795,0,1765109429,15165.859164529997,179.47289367000485,50687.61265104 2025-12-07,12:10:31.000,341,11099332,-795,0,1765109430,15165.852428220001,179.46584453999822,50687.64758664001 2025-12-07,12:10:32.000,341,11099261,-795,0,1765109431,15165.913055010002,179.3530584600012,50687.54976696001 2025-12-07,12:10:33.000,341,11099345,-795,0,1765109432,15165.960209179997,179.28961628999969,50687.528805600006 2025-12-07,12:10:34.000,341,11099405,-795,0,1765109433,15165.832219290001,179.36010759000055,50687.50085712001 2025-12-07,12:10:35.000,341,11099237,-795,0,1765109434,15166.000627039997,179.17683021000266,50687.59867680001 2025-12-07,12:10:36.000,341,11099230,-795,0,1765109435,15165.966945489992,179.12748629999987,50687.50085712001 2025-12-07,12:10:37.000,341,11099400,-795,0,1765109436,15166.041044899997,179.0217493500022,50687.50085712001 2025-12-07,12:10:38.000,341,11099316,-795,0,1765109437,15166.128616929993,178.99355283000477,50687.47290864 2025-12-07,12:10:39.000,341,11099241,-795,0,1765109438,15166.047781209993,178.86666849000176,50687.47290864 2025-12-07,12:10:40.000,341,11099302,-795,0,1765109439,15166.182507409998,178.66929284999787,50687.41701168 2025-12-07,12:10:41.000,341,11099371,-795,0,1765109440,15166.101671689998,178.6763419800045,50687.48688288 2025-12-07,12:10:42.000,341,11099382,-795,0,1765109441,15166.101671689998,178.5635559000002,50687.36810184 2025-12-07,12:10:43.000,341,11099239,-795,0,1765109442,15166.182507409998,178.5142119900047,50687.50085712001 2025-12-07,12:10:44.000,341,11099342,-795,0,1765109443,15166.054517520002,178.4014259100004,50687.46592152 2025-12-07,12:10:45.000,341,11099387,-795,0,1765109444,15166.054517520002,178.34503286999825,50687.410024560006 2025-12-07,12:10:46.000,341,11099104,-795,0,1765109445,15165.960209179997,178.28863983000338,50687.54976696001 2025-12-07,12:10:47.000,341,11099238,-795,0,1765109446,15165.865900839992,178.3168363500008,50687.50085712001 2025-12-07,12:10:48.000,341,11099375,-795,0,1765109447,15165.798537739996,178.35208200000488,50687.528805600006 2025-12-07,12:10:49.000,341,11099330,-795,0,1765109448,15165.643602609991,178.42962242999783,50687.507844240004 2025-12-07,12:10:50.000,341,11099264,-795,0,1765109449,15165.596448439996,178.47896634000062,50687.6336124 2025-12-07,12:10:51.000,341,11099318,-675,0,1765109450,15165.40783176,178.5847032899983,50687.60566392 2025-12-07,12:10:52.000,341,11099192,-795,0,1765109451,15165.40783176,178.7115876300013,50687.528805600006 2025-12-07,12:10:53.000,341,11099258,-795,0,1765109452,15165.192269839994,178.8948650099992,50687.54976696001 2025-12-07,12:10:54.000,341,11099338,-795,0,1765109453,15165.084488879998,179.0217493500022,50687.556754080004 2025-12-07,12:10:55.000,341,11099412,-795,0,1765109454,15164.916081129988,179.2050267300001,50687.52181848001 2025-12-07,12:10:56.000,341,11099275,-795,0,1765109455,15164.788091239992,179.3530584600012,50687.49387 2025-12-07,12:10:57.000,341,11099172,-795,0,1765109456,15164.687046589992,179.5645323600038,50687.389063200004 2025-12-07,12:10:58.000,341,11099316,-715,0,1765109457,15164.774618620002,179.64912192000338,50687.60566392 2025-12-07,12:10:59.000,341,11099356,-795,0,1765109458,15164.646628729992,179.62092539999867,50687.48688288 2025-12-07,12:11:00.000,341,11099151,-795,0,1765109459,15164.700519209997,179.64912192000338,50687.49387 2025-12-07,12:11:01.000,341,11099309,-755,0,1765109460,15164.693782900002,179.71961322000425,50687.51483136 2025-12-07,12:11:02.000,341,11099214,-795,0,1765109461,15164.747673379992,179.69141669999954,50687.52181848001 2025-12-07,12:11:03.000,341,11099273,-795,0,1765109462,15164.788091239992,179.74780974000168,50687.45194728001 2025-12-07,12:11:04.000,341,11099290,-795,0,1765109463,15164.794827550002,179.76895712999976,50687.458934400005 2025-12-07,12:11:05.000,341,11099322,-795,0,1765109464,15164.868926959993,179.75485887000104,50687.46592152 2025-12-07,12:11:06.000,341,11099335,-795,0,1765109465,15164.969971609993,179.70551495999825,50687.53579272 2025-12-07,12:11:07.000,341,11099194,-795,0,1765109466,15165.044071019998,179.64207279000402,50687.54277984 2025-12-07,12:11:08.000,341,11099319,-795,0,1765109467,15165.097961499989,179.73371148000297,50687.44496016 2025-12-07,12:11:09.000,341,11099259,-795,0,1765109468,15165.097961499989,179.70551495999825,50687.48688288 2025-12-07,12:11:10.000,341,11099244,-795,0,1765109469,15165.104697809998,179.6632201800021,50687.35412760001 2025-12-07,12:11:11.000,341,11099382,-795,0,1765109470,15165.185533529999,179.74780974000168,50687.577715440006 2025-12-07,12:11:12.000,341,11099343,-795,0,1765109471,15165.145115669999,179.78305538999848,50687.54976696001 2025-12-07,12:11:13.000,341,11099369,-795,0,1765109472,15165.118170429989,179.84649756,50687.528805600006 2025-12-07,12:11:14.000,341,11099331,-795,0,1765109473,15165.071016259993,179.88879234000342,50687.528805600006 2025-12-07,12:11:15.000,341,11099311,-795,0,1765109474,15164.929553749993,180.05092233000323,50687.53579272 2025-12-07,12:11:16.000,341,11099442,-795,0,1765109475,15164.990180539993,179.98043103000236,50687.53579272 2025-12-07,12:11:17.000,341,11099442,-795,0,1765109476,15164.902608509998,179.98748016000172,50687.50085712001 2025-12-07,12:11:18.000,341,11099243,-795,0,1765109477,15164.909344819993,180.0368240700045,50687.52181848001 2025-12-07,12:11:19.000,341,11099309,-795,0,1765109478,15164.835245410002,180.1707575399996,50687.58470256 2025-12-07,12:11:20.000,341,11099206,-795,0,1765109479,15164.855454340002,180.16370841000025,50687.44496016 2025-12-07,12:11:21.000,341,11099154,-795,0,1765109480,15164.835245410002,180.18485579999833,50687.5637412 2025-12-07,12:11:22.000,341,11099333,-795,0,1765109481,15164.841981719997,180.24124884000048,50687.61963816001 2025-12-07,12:11:23.000,341,11099381,-795,0,1765109482,15164.922817439998,180.1707575399996,50687.458934400005 2025-12-07,12:11:24.000,341,11099271,-795,0,1765109483,15164.902608509998,180.0368240700045,50687.49387 2025-12-07,12:11:25.000,341,11099221,-795,0,1765109484,15164.956498989988,180.0368240700045,50687.50085712001 2025-12-07,12:11:26.000,341,11099392,-795,0,1765109485,15164.963235299998,179.9451853799983,50687.41701168 2025-12-07,12:11:27.000,341,11099136,-795,0,1765109486,15165.023862089998,179.80420278000383,50687.40303744001 2025-12-07,12:11:28.000,341,11099233,-795,0,1765109487,15165.044071019998,179.74076061000233,50687.37508896 2025-12-07,12:11:29.000,341,11099342,-795,0,1765109488,15164.976707919988,179.6984658299989,50687.319192 2025-12-07,12:11:30.000,341,11099335,-795,0,1765109489,15165.077752569989,179.60682713999995,50687.40303744001 2025-12-07,12:11:31.000,341,11099056,-795,0,1765109490,15165.030598399993,179.46584453999822,50687.29823064 2025-12-07,12:11:32.000,341,11099442,-795,0,1765109491,15164.990180539993,179.53633583999908,50687.389063200004 2025-12-07,12:11:33.000,341,11099314,-795,0,1765109492,15164.976707919988,179.46584453999822,50687.27726928 2025-12-07,12:11:34.000,341,11099508,-795,0,1765109493,15164.956498989988,179.46584453999822,50687.35412760001 2025-12-07,12:11:35.000,341,11099294,-795,0,1765109494,15164.916081129988,179.52223758000036,50687.34714048 2025-12-07,12:11:36.000,341,11099338,-795,0,1765109495,15164.916081129988,179.45879540999886,50687.20041096 2025-12-07,12:11:37.000,341,11099244,-795,0,1765109496,15164.848718029993,179.49404106000293,50687.27726928 2025-12-07,12:11:38.000,341,11099357,-795,0,1765109497,15164.815036480002,179.55748323000444,50687.30521776 2025-12-07,12:11:39.000,341,11099260,-795,0,1765109498,15164.734200760002,179.5645323600038,50687.31220488001 2025-12-07,12:11:40.000,341,11099376,-795,0,1765109499,15164.653365040002,179.58567975000187,50687.37508896 2025-12-07,12:11:41.000,341,11099380,-795,0,1765109500,15164.707255519992,179.65617105000274,50687.35412760001 2025-12-07,12:11:42.000,341,11099252,-795,0,1765109501,15164.619683489997,179.5504340999978,50687.556754080004 2025-12-07,12:11:43.000,341,11099416,-795,0,1765109502,15164.639892419997,179.5786306200025,50687.29823064 2025-12-07,12:11:44.000,341,11099244,-795,0,1765109503,15164.700519209997,179.54338496999844,50687.41701168 2025-12-07,12:11:45.000,341,11099369,-795,0,1765109504,15164.626419799992,179.62797452999803,50687.35412760001 2025-12-07,12:11:46.000,341,11099277,-795,0,1765109505,15164.626419799992,179.54338496999844,50687.319192 2025-12-07,12:11:47.000,341,11099319,-795,0,1765109506,15164.734200760002,179.64912192000338,50687.4239988 2025-12-07,12:11:48.000,341,11099297,-795,0,1765109507,15164.754409690002,179.59272888000123,50687.27028216 2025-12-07,12:11:49.000,341,11099301,-795,0,1765109508,15164.707255519992,179.67731844000082,50687.35412760001 2025-12-07,12:11:50.000,341,11099328,-795,0,1765109509,15164.808300169992,179.64912192000338,50687.34714048 2025-12-07,12:11:51.000,341,11099412,-795,0,1765109510,15164.720728139997,179.62797452999803,50687.26329504001 2025-12-07,12:11:52.000,341,11099283,-795,0,1765109511,15164.788091239992,179.6984658299989,50687.291243520005 2025-12-07,12:11:53.000,341,11099297,-795,0,1765109512,15164.815036480002,179.65617105000274,50687.39605032 2025-12-07,12:11:54.000,341,11099378,-795,0,1765109513,15164.680310279997,179.77600625999912,50687.20041096 2025-12-07,12:11:55.000,341,11099305,-795,0,1765109514,15164.653365040002,179.76895712999976,50687.29823064 2025-12-07,12:11:56.000,341,11099446,-795,0,1765109515,15164.619683489997,179.9451853799983,50687.15150112 2025-12-07,12:11:57.000,341,11099267,-795,0,1765109516,15164.565793009991,179.98043103000236,50687.35412760001 2025-12-07,12:11:58.000,341,11099296,-795,0,1765109517,15164.437803119996,180.1919049299977,50687.25630792 2025-12-07,12:11:59.000,341,11099449,-795,0,1765109518,15164.458012049996,180.21305232000304,50687.28425640001 2025-12-07,12:12:00.000,341,11099411,-795,0,1765109519,15164.478220979996,180.39632970000093,50687.29823064 2025-12-07,12:12:01.000,341,11099221,-795,0,1765109520,15164.417594189996,180.5020666499986,50687.340153360004 2025-12-07,12:12:02.000,341,11099339,-795,0,1765109521,15164.532111460001,180.54436143000203,50687.30521776 2025-12-07,12:12:03.000,341,11099266,-795,0,1765109522,15164.532111460001,180.5514105600014,50687.38207608001 2025-12-07,12:12:04.000,341,11099392,-795,0,1765109523,15164.565793009991,180.6289509900016,50687.20739808 2025-12-07,12:12:05.000,341,11099261,-795,0,1765109524,15164.639892419997,180.7135405500012,50687.2493208 2025-12-07,12:12:06.000,341,11099448,-795,0,1765109525,15164.801563859997,180.58665620999818,50687.1095784 2025-12-07,12:12:07.000,341,11099256,-795,0,1765109526,15164.848718029993,180.5655088200001,50687.27028216 2025-12-07,12:12:08.000,341,11099207,-795,0,1765109527,15165.037334709988,180.53731230000267,50687.34714048 2025-12-07,12:12:09.000,341,11099330,-555,0,1765109528,15165.091225189994,180.417477089999,50687.32617912 2025-12-07,12:12:10.000,341,11099298,-795,0,1765109529,15165.172060909994,180.33288752999943,50687.27726928 2025-12-07,12:12:11.000,341,11099490,-795,0,1765109530,15165.205742459999,180.24124884000048,50687.21438520001 2025-12-07,12:12:12.000,341,11099180,-795,0,1765109531,15165.246160319999,180.1919049299977,50687.221372320004 2025-12-07,12:12:13.000,341,11099359,-795,0,1765109532,15165.28657818,180.1707575399996,50687.21438520001 2025-12-07,12:12:14.000,341,11099228,-795,0,1765109533,15165.097961499989,180.14256102000218,50687.09560416001 2025-12-07,12:12:15.000,341,11099419,-795,0,1765109534,15165.145115669999,180.08616798000003,50687.1794496 2025-12-07,12:12:16.000,341,11099327,-795,0,1765109535,15165.077752569989,180.1214136300041,50687.13752688 2025-12-07,12:12:17.000,341,11099346,-795,0,1765109536,15164.969971609993,180.1707575399996,50687.172462480004 2025-12-07,12:12:18.000,341,11099413,-795,0,1765109537,15164.902608509998,180.20600319000368,50687.123552640005 2025-12-07,12:12:19.000,341,11099163,-795,0,1765109538,15164.794827550002,180.43862448000436,50687.074642800006 2025-12-07,12:12:20.000,341,11099338,-795,0,1765109539,15164.747673379992,180.5655088200001,50687.123552640005 2025-12-07,12:12:21.000,341,11099226,-795,0,1765109540,15164.646628729992,180.72763880999992,50687.242333680006 2025-12-07,12:12:22.000,341,11099319,-795,0,1765109541,15164.619683489997,180.94616184000188,50687.25630792 2025-12-07,12:12:23.000,341,11099308,-795,0,1765109542,15164.619683489997,181.15763574000448,50687.15150112 2025-12-07,12:12:24.000,341,11099371,-795,0,1765109543,15164.538847769996,181.29861833999894,50687.20041096 2025-12-07,12:12:25.000,341,11099264,-795,0,1765109544,15164.565793009991,181.54533788999834,50687.11656552001 2025-12-07,12:12:26.000,341,11099282,-795,0,1765109545,15164.700519209997,181.68632049000007,50687.16547536001 2025-12-07,12:12:27.000,341,11099522,-795,0,1765109546,15164.666837659992,181.75681179000094,50687.1794496 2025-12-07,12:12:28.000,341,11099388,-795,0,1765109547,15164.835245410002,181.83435222000116,50687.22835944 2025-12-07,12:12:29.000,341,11099286,-795,0,1765109548,15164.956498989988,181.98943308000162,50687.27028216 2025-12-07,12:12:30.000,341,11099239,-795,0,1765109549,15165.077752569989,182.00353134000034,50687.20041096 2025-12-07,12:12:31.000,341,11099288,-795,0,1765109550,15165.212478769994,181.98238395000226,50687.09560416001 2025-12-07,12:12:32.000,341,11099227,-795,0,1765109551,15165.40783176,181.96123656000418,50687.053681440004 2025-12-07,12:12:33.000,341,11099282,-795,0,1765109552,15165.52908534,181.95418743000482,50686.97682312001 2025-12-07,12:12:34.000,341,11099362,-795,0,1765109553,15165.65033892,181.8907452600033,50687.08162992 2025-12-07,12:12:35.000,341,11099325,-795,0,1765109554,15165.791801430001,181.79910657000437,50687.08162992 2025-12-07,12:12:36.000,341,11099359,-795,0,1765109555,15165.879373459997,181.8273030900018,50687.06066856 2025-12-07,12:12:37.000,341,11099238,-675,0,1765109556,15165.960209179997,181.79910657000437,50687.123552640005 2025-12-07,12:12:38.000,341,11099367,-795,0,1765109557,15166.074726450002,181.74976266000158,50687.09560416001 2025-12-07,12:12:39.000,341,11099385,-795,0,1765109558,15166.047781209993,181.74976266000158,50687.053681440004 2025-12-07,12:12:40.000,341,11099363,-795,0,1765109559,15166.041044899997,181.64402571000392,50686.91393904 2025-12-07,12:12:41.000,341,11099231,-795,0,1765109560,15166.067990139993,181.665173100002,50686.94887464001 2025-12-07,12:12:42.000,341,11099300,-795,0,1765109561,15166.115144310003,181.7004187499988,50687.074642800006 2025-12-07,12:12:43.000,341,11099326,-795,0,1765109562,15166.142089549998,181.60878005999984,50687.15848824 2025-12-07,12:12:44.000,341,11099274,-795,0,1765109563,15166.182507409998,181.68632049000007,50687.20739808 2025-12-07,12:12:45.000,341,11099334,-795,0,1765109564,15166.155562169988,181.63697658000456,50687.18643672001 2025-12-07,12:12:46.000,341,11099196,-795,0,1765109565,15166.182507409998,181.5523870199977,50687.20739808 2025-12-07,12:12:47.000,341,11099434,-795,0,1765109566,15166.175771099988,181.42550268000196,50687.15848824 2025-12-07,12:12:48.000,341,11099270,-795,0,1765109567,15166.256606819989,181.4536991999994,50687.20739808 2025-12-07,12:12:49.000,341,11099377,-795,0,1765109568,15166.303760989998,181.39025702999788,50687.21438520001 2025-12-07,12:12:50.000,341,11099252,-795,0,1765109569,15166.404805639999,181.32681486000365,50687.13752688 2025-12-07,12:12:51.000,341,11099255,-795,0,1765109570,15166.377860399989,181.22812703999807,50687.04669432001 2025-12-07,12:12:52.000,341,11099257,-795,0,1765109571,15166.472168739994,181.08009531000425,50687.074642800006 2025-12-07,12:12:53.000,341,11099392,-795,0,1765109572,15166.56647708,181.11534096000105,50687.0397072 2025-12-07,12:12:54.000,341,11099251,-795,0,1765109573,15166.593422319995,180.98845661999803,50687.01874584001 2025-12-07,12:12:55.000,341,11099267,-795,0,1765109574,15166.62710387,180.93206358000316,50687.1095784 2025-12-07,12:12:56.000,341,11099116,-795,0,1765109575,15166.633840179995,180.8968179299991,50686.97682312001 2025-12-07,12:12:57.000,341,11099275,-795,0,1765109576,15166.66078541999,180.7769827200027,50687.06066856 2025-12-07,12:12:58.000,341,11099484,-675,0,1765109577,15166.72814852,180.762884460004,50686.98381024 2025-12-07,12:12:59.000,341,11099214,-795,0,1765109578,15166.78877531,180.6500983799997,50686.96284888 2025-12-07,12:13:00.000,341,11099184,-795,0,1765109579,15166.84266578999,180.68534403000376,50687.03272008 2025-12-07,12:13:01.000,341,11099397,-795,0,1765109580,15166.82245685999,180.6289509900016,50686.99778448001 2025-12-07,12:13:02.000,341,11099249,-795,0,1765109581,15166.876347339996,180.6641966399984,50686.94188752 2025-12-07,12:13:03.000,341,11099246,-795,0,1765109582,15166.76183006999,180.48091926000052,50687.004771600004 2025-12-07,12:13:04.000,341,11099205,-795,0,1765109583,15166.72141220999,180.5161649100046,50687.053681440004 2025-12-07,12:13:05.000,341,11099235,-795,0,1765109584,15166.72814852,180.37518231000286,50687.01175872 2025-12-07,12:13:06.000,341,11099574,-795,0,1765109585,15166.6473128,180.4033788300003,50687.06066856 2025-12-07,12:13:07.000,341,11099255,-795,0,1765109586,15166.593422319995,180.38928057000157,50687.053681440004 2025-12-07,12:13:08.000,341,11099223,-795,0,1765109587,15166.62710387,180.21305232000304,50687.08162992 2025-12-07,12:13:09.000,341,11099335,-795,0,1765109588,15166.512586599994,180.5514105600014,50686.92791328001 2025-12-07,12:13:10.000,341,11099393,-795,0,1765109589,15166.43848718999,180.4033788300003,50687.11656552001 2025-12-07,12:13:11.000,341,11099388,-795,0,1765109590,15166.451959809994,180.5655088200001,50687.04669432001 2025-12-07,12:13:12.000,341,11099429,-795,0,1765109591,15166.384596709999,180.60075447000418,50687.11656552001 2025-12-07,12:13:13.000,341,11099329,-795,0,1765109592,15166.41827825999,180.5514105600014,50687.06765568001 2025-12-07,12:13:14.000,341,11099430,-795,0,1765109593,15166.425014569999,180.75583533000463,50687.03272008 2025-12-07,12:13:15.000,341,11099188,-795,0,1765109594,15166.411541949994,180.7135405500012,50686.97682312001 2025-12-07,12:13:16.000,341,11099295,-675,0,1765109595,15166.451959809994,180.8122283699995,50687.06765568001 2025-12-07,12:13:17.000,341,11099256,-795,0,1765109596,15166.52605922,180.8615722800023,50687.10259128 2025-12-07,12:13:18.000,341,11099264,-795,0,1765109597,15166.633840179995,180.96730922999996,50687.123552640005 2025-12-07,12:13:19.000,341,11099347,-795,0,1765109598,15166.694466969995,180.78403185000207,50687.06765568001 2025-12-07,12:13:20.000,341,11099344,-795,0,1765109599,15166.80898424,180.93206358000316,50687.0397072 2025-12-07,12:13:21.000,341,11099329,-795,0,1765109600,15166.957183059996,180.75583533000463,50687.13053976 2025-12-07,12:13:22.000,341,11099350,-795,0,1765109601,15167.017809849996,180.75583533000463,50687.053681440004 2025-12-07,12:13:23.000,341,11099323,-795,0,1765109602,15167.172744980002,180.57255794999946,50687.074642800006 2025-12-07,12:13:24.000,341,11099273,-795,0,1765109603,15167.213162840002,180.38223144000222,50687.04669432001 2025-12-07,12:13:25.000,341,11099260,-795,0,1765109604,15167.381570589998,180.20600319000368,50686.99778448001 2025-12-07,12:13:26.000,341,11099373,-795,0,1765109605,15167.496087859989,179.99452929000108,50687.004771600004 2025-12-07,12:13:27.000,341,11099082,-795,0,1765109606,15167.543242029999,179.74780974000168,50687.09560416001 2025-12-07,12:13:28.000,341,11099279,-795,0,1765109607,15167.597132509989,179.62797452999803,50687.13053976 2025-12-07,12:13:29.000,341,11099249,-795,0,1765109608,15167.651022989994,179.38125497999863,50687.0397072 2025-12-07,12:13:30.000,341,11099268,-795,0,1765109609,15167.61734143999,179.22617411999818,50687.10259128 2025-12-07,12:13:31.000,341,11099220,-715,0,1765109610,15167.630814059994,179.1415845599986,50687.09560416001 2025-12-07,12:13:32.000,341,11099202,-795,0,1765109611,15167.603868819999,178.87371762000112,50687.0397072 2025-12-07,12:13:33.000,341,11099388,-795,0,1765109612,15167.570187269994,178.86666849000176,50687.14451400001 2025-12-07,12:13:34.000,341,11099442,-795,0,1765109613,15167.563450959999,178.76798067000345,50687.123552640005 2025-12-07,12:13:35.000,341,11099317,-795,0,1765109614,15167.523033099998,178.83142283999769,50687.1794496 2025-12-07,12:13:36.000,341,11099253,-795,0,1765109615,15167.455669999988,178.66224371999851,50687.18643672001 2025-12-07,12:13:37.000,341,11099269,-795,0,1765109616,15167.502824169998,178.63404720000108,50687.20739808 2025-12-07,12:13:38.000,341,11099469,-795,0,1765109617,15167.469142619993,178.55650677000085,50687.08162992 2025-12-07,12:13:39.000,341,11099299,-795,0,1765109618,15167.280525939997,178.61994894000236,50687.2493208 2025-12-07,12:13:40.000,341,11099181,-795,0,1765109619,15167.347889039993,178.48601546999998,50687.14451400001 2025-12-07,12:13:41.000,341,11099193,-795,0,1765109620,15167.307471179993,178.50716285999806,50687.1794496 2025-12-07,12:13:42.000,341,11099394,-795,0,1765109621,15167.246844389992,178.4014259100004,50687.04669432001 2025-12-07,12:13:43.000,341,11099321,-795,0,1765109622,15167.199690219997,178.34503286999825,50687.13752688 2025-12-07,12:13:44.000,341,11099366,-795,0,1765109623,15167.166008669992,178.32388548000017,50687.01874584001 2025-12-07,12:13:45.000,341,11099245,-795,0,1765109624,15167.139063429997,178.26044330999866,50687.172462480004 2025-12-07,12:13:46.000,341,11099431,-795,0,1765109625,15167.004337229992,178.16175549000036,50687.15150112 2025-12-07,12:13:47.000,341,11099267,-795,0,1765109626,15167.038018779996,178.04192028000398,50687.15848824 2025-12-07,12:13:48.000,341,11099363,-795,0,1765109627,15167.058227709997,178.11241158000485,50687.23534656001 2025-12-07,12:13:49.000,341,11099238,-795,0,1765109628,15166.957183059996,178.07716593000077,50687.172462480004 2025-12-07,12:13:50.000,341,11099162,-795,0,1765109629,15166.943710439991,178.01372375999927,50687.172462480004 2025-12-07,12:13:51.000,341,11099331,-795,0,1765109630,15166.78877531,177.95028158999776,50687.172462480004 2025-12-07,12:13:52.000,341,11099352,-795,0,1765109631,15166.74835745,177.9079868100016,50687.23534656001 2025-12-07,12:13:53.000,341,11099527,-795,0,1765109632,15166.74835745,177.97847811000247,50687.13752688 2025-12-07,12:13:54.000,341,11099283,-795,0,1765109633,15166.60015862999,178.02077288999863,50687.32617912 2025-12-07,12:13:55.000,341,11099175,-795,0,1765109634,15166.52605922,178.07011680000141,50687.123552640005 2025-12-07,12:13:56.000,341,11099244,-795,0,1765109635,15166.445223499999,178.19700114000443,50687.193423840006 2025-12-07,12:13:57.000,341,11099227,-795,0,1765109636,15166.411541949994,178.1899520099978,50687.16547536001 2025-12-07,12:13:58.000,341,11099441,-795,0,1765109637,15166.310497299994,178.16880461999972,50687.242333680006 2025-12-07,12:13:59.000,341,11099314,-795,0,1765109638,15166.195980029988,178.19700114000443,50687.172462480004 2025-12-07,12:14:00.000,341,11099393,-795,0,1765109639,15166.128616929993,178.30978722000145,50687.15848824 2025-12-07,12:14:01.000,341,11099234,-795,0,1765109640,15166.121880619998,178.50716285999806,50687.30521776 2025-12-07,12:14:02.000,341,11099333,-795,0,1765109641,15166.094935380002,178.42962242999783,50687.41701168 2025-12-07,12:14:03.000,341,11099256,-795,0,1765109642,15166.061253829997,178.49306459999934,50687.40303744001 2025-12-07,12:14:04.000,341,11099354,-795,0,1765109643,15166.115144310003,178.59175241999765,50687.39605032 2025-12-07,12:14:05.000,341,11099225,-795,0,1765109644,15166.061253829997,178.612899810003,50687.389063200004 2025-12-07,12:14:06.000,341,11099288,-795,0,1765109645,15166.337442539989,178.70453850000195,50687.23534656001 2025-12-07,12:14:07.000,341,11099361,-795,0,1765109646,15166.236397889988,178.81732457999897,50687.361114720006 2025-12-07,12:14:08.000,341,11099375,-795,0,1765109647,15166.364387779999,178.78207893000217,50687.28425640001 2025-12-07,12:14:09.000,341,11099272,-795,0,1765109648,15166.290288369994,178.83847197000432,50687.43098592001 2025-12-07,12:14:10.000,341,11099322,-795,0,1765109649,15166.357651469989,178.86666849000176,50687.40303744001 2025-12-07,12:14:11.000,341,11099502,-795,0,1765109650,15166.445223499999,178.76798067000345,50687.37508896 2025-12-07,12:14:12.000,341,11099398,-795,0,1765109651,15166.47890504999,178.7961771900009,50687.26329504001 2025-12-07,12:14:13.000,341,11099163,-795,0,1765109652,15166.492377669994,178.88076675000048,50687.21438520001 2025-12-07,12:14:14.000,341,11099494,-795,0,1765109653,15166.52605922,179.00060196000413,50687.39605032 2025-12-07,12:14:15.000,341,11099328,-795,0,1765109654,15166.48564136,178.84552110000368,50687.410024560006 2025-12-07,12:14:16.000,341,11099331,-795,0,1765109655,15166.52605922,178.8596193600024,50687.27726928 2025-12-07,12:14:17.000,341,11099302,-795,0,1765109656,15166.43848718999,178.87371762000112,50687.15150112 2025-12-07,12:14:18.000,341,11099230,-795,0,1765109657,15166.48564136,178.83847197000432,50687.21438520001 2025-12-07,12:14:19.000,341,11099478,-795,0,1765109658,15166.364387779999,178.88781587999983,50687.20041096 2025-12-07,12:14:20.000,341,11099238,-795,0,1765109659,15166.472168739994,178.9583071800007,50687.27028216 2025-12-07,12:14:21.000,341,11099170,-795,0,1765109660,15166.391333019994,179.0428967400003,50687.291243520005 2025-12-07,12:14:22.000,341,11099225,-795,0,1765109661,15166.431750879994,179.0217493500022,50687.28425640001 2025-12-07,12:14:23.000,341,11099326,-795,0,1765109662,15166.357651469989,179.13453542999923,50687.39605032 2025-12-07,12:14:24.000,341,11099422,-795,0,1765109663,15166.357651469989,179.2332232500048,50687.36810184 2025-12-07,12:14:25.000,341,11099316,-795,0,1765109664,15166.350915159994,179.1063389100018,50687.340153360004 2025-12-07,12:14:26.000,341,11099435,-795,0,1765109665,15166.371124089994,179.1063389100018,50687.4239988 2025-12-07,12:14:27.000,341,11099246,-795,0,1765109666,15166.404805639999,179.18387934000202,50687.40303744001 2025-12-07,12:14:28.000,341,11099375,-795,0,1765109667,15166.431750879994,179.19092847000138,50687.30521776 2025-12-07,12:14:29.000,341,11099350,-795,0,1765109668,15166.51932290999,179.14863368999795,50687.27726928 2025-12-07,12:14:30.000,341,11099265,-795,0,1765109669,15166.55974076999,179.21912498999882,50687.29823064 2025-12-07,12:14:31.000,341,11099327,-795,0,1765109670,15166.68773066,179.11338804000115,50687.40303744001 2025-12-07,12:14:32.000,341,11099373,-795,0,1765109671,15166.68773066,179.04994586999965,50687.31220488001 2025-12-07,12:14:33.000,341,11099222,-795,0,1765109672,15166.70120327999,179.21912498999882,50687.193423840006 2025-12-07,12:14:34.000,341,11099437,-795,0,1765109673,15166.82919317,179.07109325999772,50687.15150112 2025-12-07,12:14:35.000,341,11099436,-795,0,1765109674,15166.775302689995,179.0217493500022,50687.340153360004 2025-12-07,12:14:36.000,341,11099479,-795,0,1765109675,15166.856138409996,179.07109325999772,50687.29823064 2025-12-07,12:14:37.000,341,11099268,-795,0,1765109676,15166.78877531,179.13453542999923,50687.25630792 2025-12-07,12:14:38.000,341,11099353,-795,0,1765109677,15166.82245685999,179.11338804000115,50687.20041096 2025-12-07,12:14:39.000,341,11099473,-795,0,1765109678,15166.815720549996,179.1697810800033,50687.33316624001 2025-12-07,12:14:40.000,341,11099248,-795,0,1765109679,15166.78203899999,179.21207585999946,50687.29823064 2025-12-07,12:14:41.000,341,11099240,-795,0,1765109680,15166.78877531,179.2684689000016,50687.28425640001 2025-12-07,12:14:42.000,341,11099326,-795,0,1765109681,15166.74162113999,179.26141977000225,50687.25630792 2025-12-07,12:14:43.000,341,11099415,-795,0,1765109682,15166.68099434999,179.33191107000312,50687.20041096 2025-12-07,12:14:44.000,341,11099454,-675,0,1765109683,15166.593422319995,179.43764802000078,50687.18643672001 2025-12-07,12:14:45.000,341,11099234,-795,0,1765109684,15166.53953183999,179.515188450001,50687.34714048 2025-12-07,12:14:46.000,341,11099085,-795,0,1765109685,15166.532795529994,179.64207279000402,50687.44496016 2025-12-07,12:14:47.000,341,11099221,-795,0,1765109686,15166.51932290999,179.64207279000402,50687.2493208 2025-12-07,12:14:48.000,341,11099385,-795,0,1765109687,15166.48564136,179.5997780100006,50687.242333680006 2025-12-07,12:14:49.000,341,11099355,-475,0,1765109688,15166.49911397999,179.6138762699993,50687.389063200004 2025-12-07,12:14:50.000,341,11099350,-795,0,1765109689,15166.47890504999,179.67731844000082,50687.32617912 2025-12-07,12:14:51.000,341,11099404,-795,0,1765109690,15166.57994969999,179.53633583999908,50687.38207608001 2025-12-07,12:14:52.000,341,11099374,-795,0,1765109691,15166.54626815,179.5504340999978,50687.361114720006 2025-12-07,12:14:53.000,341,11099231,-795,0,1765109692,15166.633840179995,179.49404106000293,50687.43797304 2025-12-07,12:14:54.000,341,11099284,-795,0,1765109693,15166.593422319995,179.37420584999927,50687.36810184 2025-12-07,12:14:55.000,341,11099395,-635,0,1765109694,15166.68099434999,179.3037145499984,50687.27726928 2025-12-07,12:14:56.000,341,11099455,-795,0,1765109695,15166.674258039995,179.28256716000033,50687.22835944 2025-12-07,12:14:57.000,341,11099352,-795,0,1765109696,15166.734884829995,179.24027238000417,50687.31220488001 2025-12-07,12:14:58.000,341,11099237,-755,0,1765109697,15166.694466969995,179.07109325999772,50687.28425640001 2025-12-07,12:14:59.000,341,11099322,-795,0,1765109698,15166.74162113999,179.09928978000244,50687.27028216 2025-12-07,12:15:00.000,341,11099436,-715,0,1765109699,15166.74162113999,179.09928978000244,50687.15150112 2025-12-07,12:15:01.000,341,11099336,-795,0,1765109700,15166.76856638,179.1063389100018,50687.18643672001 2025-12-07,12:15:02.000,341,11099381,-795,0,1765109701,15166.755093759995,179.08519152000372,50687.25630792 2025-12-07,12:15:03.000,341,11099296,-795,0,1765109702,15166.72814852,179.1063389100018,50687.28425640001 2025-12-07,12:15:04.000,341,11099460,-795,0,1765109703,15166.66078541999,179.11338804000115,50687.20739808 2025-12-07,12:15:05.000,341,11099264,-795,0,1765109704,15166.66752173,179.16273195000394,50687.242333680006 2025-12-07,12:15:06.000,341,11099174,-795,0,1765109705,15166.57994969999,179.13453542999923,50687.33316624001 2025-12-07,12:15:07.000,341,11099320,-795,0,1765109706,15166.54626815,179.24027238000417,50687.29823064 2025-12-07,12:15:08.000,341,11099321,-795,0,1765109707,15166.54626815,179.29666541999904,50687.15848824 2025-12-07,12:15:09.000,341,11099314,-795,0,1765109708,15166.472168739994,179.43059889000142,50687.23534656001 2025-12-07,12:15:10.000,341,11099363,-795,0,1765109709,15166.45869611999,179.47289367000485,50687.28425640001 2025-12-07,12:15:11.000,341,11099414,-795,0,1765109710,15166.330706229994,179.5786306200025,50687.22835944 2025-12-07,12:15:12.000,341,11099209,-795,0,1765109711,15166.337442539989,179.6138762699993,50687.35412760001 2025-12-07,12:15:13.000,341,11099226,-795,0,1765109712,15166.344178849999,179.6984658299989,50687.2493208 2025-12-07,12:15:14.000,341,11099322,-795,0,1765109713,15166.249870509993,179.7619080000004,50687.21438520001 2025-12-07,12:15:15.000,341,11099387,-795,0,1765109714,15166.323969919998,179.89584147000278,50687.389063200004 2025-12-07,12:15:16.000,341,11099375,-795,0,1765109715,15166.451959809994,179.83239930000127,50687.361114720006 2025-12-07,12:15:17.000,341,11099315,-795,0,1765109716,15166.41827825999,179.86764494999807,50687.27028216 2025-12-07,12:15:18.000,341,11099369,-795,0,1765109717,15166.49911397999,179.80420278000383,50687.27726928 2025-12-07,12:15:19.000,341,11099387,-795,0,1765109718,15166.53953183999,179.88879234000342,50687.35412760001 2025-12-07,12:15:20.000,341,11099346,-795,0,1765109719,15166.553004459995,179.8253501700019,50687.4239988 2025-12-07,12:15:21.000,341,11099140,-795,0,1765109720,15166.613631249995,179.9099397300015,50687.36810184 2025-12-07,12:15:22.000,341,11099349,-795,0,1765109721,15166.53953183999,179.8112519100032,50687.340153360004 2025-12-07,12:15:23.000,341,11099135,-795,0,1765109722,15166.694466969995,179.79715365000447,50687.27726928 2025-12-07,12:15:24.000,341,11099391,-795,0,1765109723,15166.78877531,179.8112519100032,50687.35412760001 2025-12-07,12:15:25.000,341,11099320,-795,0,1765109724,15166.74162113999,179.84649756,50687.30521776 2025-12-07,12:15:26.000,341,11099217,-795,0,1765109725,15166.734884829995,179.81830104000255,50687.30521776 2025-12-07,12:15:27.000,341,11099357,-795,0,1765109726,15166.76183006999,179.79010451999784,50687.35412760001 2025-12-07,12:15:28.000,341,11099342,-795,0,1765109727,15166.755093759995,179.8112519100032,50687.45194728001 2025-12-07,12:15:29.000,341,11099401,-795,0,1765109728,15166.76183006999,179.81830104000255,50687.43098592001 2025-12-07,12:15:30.000,341,11099406,-795,0,1765109729,15166.734884829995,179.81830104000255,50687.410024560006 2025-12-07,12:15:31.000,341,11099196,-795,0,1765109730,15166.66752173,179.91698886000086,50687.43797304 2025-12-07,12:15:32.000,341,11099329,-795,0,1765109731,15166.66752173,179.9451853799983,50687.38207608001 2025-12-07,12:15:33.000,341,11099280,-795,0,1765109732,15166.58668601,179.95223450999765,50687.361114720006 2025-12-07,12:15:34.000,341,11099275,-795,0,1765109733,15166.512586599994,180.00157842000044,50687.44496016 2025-12-07,12:15:35.000,341,11099112,-795,0,1765109734,15166.425014569999,180.14256102000218,50687.51483136 2025-12-07,12:15:36.000,341,11099237,-795,0,1765109735,15166.391333019994,180.24124884000048,50687.361114720006 2025-12-07,12:15:37.000,341,11099360,-715,0,1765109736,15166.317233609989,180.31174014000135,50687.40303744001 2025-12-07,12:15:38.000,341,11099395,-795,0,1765109737,15166.263343129998,180.38223144000222,50687.43797304 2025-12-07,12:15:39.000,341,11099377,-795,0,1765109738,15166.263343129998,180.57255794999946,50687.47989576001 2025-12-07,12:15:40.000,341,11099346,-795,0,1765109739,15166.236397889988,180.5161649100046,50687.4239988 2025-12-07,12:15:41.000,341,11099271,-795,0,1765109740,15166.195980029988,180.6782949000044,50687.43098592001 2025-12-07,12:15:42.000,341,11099442,-795,0,1765109741,15166.209452649993,180.52321404000395,50687.37508896 2025-12-07,12:15:43.000,341,11099148,-795,0,1765109742,15166.162298479998,180.63600012000097,50687.47989576001 2025-12-07,12:15:44.000,341,11099463,-795,0,1765109743,15166.202716339998,180.58665620999818,50687.43098592001 2025-12-07,12:15:45.000,341,11099338,-715,0,1765109744,15166.243134199998,180.57960707999882,50687.53579272 2025-12-07,12:15:46.000,341,11099408,-795,0,1765109745,15166.256606819989,180.58665620999818,50687.37508896 2025-12-07,12:15:47.000,341,11099443,-795,0,1765109746,15166.243134199998,180.5514105600014,50687.36810184 2025-12-07,12:15:48.000,341,11099289,-795,0,1765109747,15166.236397889988,180.5302631700033,50687.41701168 2025-12-07,12:15:49.000,341,11099281,-795,0,1765109748,15166.337442539989,180.2835436200039,50687.319192 2025-12-07,12:15:50.000,341,11099241,-795,0,1765109749,15166.323969919998,180.45977187000244,50687.43098592001 2025-12-07,12:15:51.000,341,11099319,-795,0,1765109750,15166.404805639999,180.45272274000308,50687.4239988 2025-12-07,12:15:52.000,341,11099349,-795,0,1765109751,15166.425014569999,180.5020666499986,50687.53579272 2025-12-07,12:15:53.000,341,11099308,-795,0,1765109752,15166.451959809994,180.3681331800035,50687.46592152 2025-12-07,12:15:54.000,341,11099312,-795,0,1765109753,15166.451959809994,180.3681331800035,50687.36810184 2025-12-07,12:15:55.000,341,11099256,-795,0,1765109754,15166.451959809994,180.34698578999814,50687.50085712001 2025-12-07,12:15:56.000,341,11099151,-795,0,1765109755,15166.398069329989,180.41042795999965,50687.31220488001 2025-12-07,12:15:57.000,341,11099314,-795,0,1765109756,15166.323969919998,180.48091926000052,50687.43098592001 2025-12-07,12:15:58.000,341,11099171,-795,0,1765109757,15166.357651469989,180.53731230000267,50687.410024560006 2025-12-07,12:15:59.000,341,11099245,-795,0,1765109758,15166.310497299994,180.57960707999882,50687.35412760001 2025-12-07,12:16:00.000,341,11099285,-795,0,1765109759,15166.323969919998,180.62190186000225,50687.37508896 2025-12-07,12:16:01.000,341,11099416,-795,0,1765109760,15166.270079439993,180.78403185000207,50687.53579272 2025-12-07,12:16:02.000,341,11099326,-795,0,1765109761,15166.249870509993,180.82632662999822,50687.4239988 2025-12-07,12:16:03.000,341,11099207,-795,0,1765109762,15166.263343129998,180.7769827200027,50687.507844240004 2025-12-07,12:16:04.000,341,11099312,-795,0,1765109763,15166.142089549998,180.88271967000037,50687.54277984 2025-12-07,12:16:05.000,341,11099440,-795,0,1765109764,15166.108407999993,180.99550575000467,50687.54976696001 2025-12-07,12:16:06.000,341,11099311,-795,0,1765109765,15166.088199069993,180.98140748999867,50687.54277984 2025-12-07,12:16:07.000,341,11099249,-795,0,1765109766,15166.101671689998,181.03075140000146,50687.51483136 2025-12-07,12:16:08.000,341,11099239,-795,0,1765109767,15165.960209179997,181.09419357000297,50687.54277984 2025-12-07,12:16:09.000,341,11099419,-795,0,1765109768,15165.919791319997,181.0589479199989,50687.556754080004 2025-12-07,12:16:10.000,341,11099248,-795,0,1765109769,15165.926527629992,181.14353747999849,50687.528805600006 2025-12-07,12:16:11.000,341,11099388,-795,0,1765109770,15165.933263940002,181.10124270000233,50687.47989576001 2025-12-07,12:16:12.000,341,11099276,-795,0,1765109771,15165.886109769992,181.28452008000022,50687.556754080004 2025-12-07,12:16:13.000,341,11099270,-795,0,1765109772,15165.926527629992,181.29861833999894,50687.54976696001 2025-12-07,12:16:14.000,341,11099376,-795,0,1765109773,15165.906318699992,181.36206051000045,50687.507844240004 2025-12-07,12:16:15.000,341,11099321,-795,0,1765109774,15165.892846080002,181.25632356000278,50687.577715440006 2025-12-07,12:16:16.000,341,11099080,-795,0,1765109775,15165.886109769992,181.3056674699983,50687.577715440006 2025-12-07,12:16:17.000,341,11099394,-795,0,1765109776,15165.872637150002,181.39025702999788,50687.64059952 2025-12-07,12:16:18.000,341,11099313,-755,0,1765109777,15165.973681800002,181.3056674699983,50687.61265104 2025-12-07,12:16:19.000,341,11099445,-795,0,1765109778,15165.919791319997,181.37615876999917,50687.54277984 2025-12-07,12:16:20.000,341,11099336,-795,0,1765109779,15165.993890730002,181.38320789999852,50687.57072832001 2025-12-07,12:16:21.000,341,11099453,-795,0,1765109780,15165.993890730002,181.39025702999788,50687.54976696001 2025-12-07,12:16:22.000,341,11099260,-795,0,1765109781,15166.041044899997,181.42550268000196,50687.48688288 2025-12-07,12:16:23.000,341,11099276,-795,0,1765109782,15166.088199069993,181.333863990003,50687.44496016 2025-12-07,12:16:24.000,341,11099162,-795,0,1765109783,15166.094935380002,181.27747095000086,50687.61963816001 2025-12-07,12:16:25.000,341,11099333,-795,0,1765109784,15166.229661579993,181.2704218200015,50687.60566392 2025-12-07,12:16:26.000,341,11099359,-795,0,1765109785,15166.148825859993,181.27747095000086,50687.66156088 2025-12-07,12:16:27.000,341,11099363,-795,0,1765109786,15166.276815749989,181.31271659999766,50687.64059952 2025-12-07,12:16:28.000,341,11099529,-795,0,1765109787,15166.236397889988,181.11534096000105,50687.66854800001 2025-12-07,12:16:29.000,341,11099368,-795,0,1765109788,15166.377860399989,181.14353747999849,50687.65457376 2025-12-07,12:16:30.000,341,11099302,-795,0,1765109789,15166.377860399989,181.13648834999913,50687.61963816001 2025-12-07,12:16:31.000,341,11099286,-795,0,1765109790,15166.290288369994,181.17878313000256,50687.52181848001 2025-12-07,12:16:32.000,341,11099434,-795,0,1765109791,15166.270079439993,181.04484966000018,50687.53579272 2025-12-07,12:16:33.000,341,11099143,-795,0,1765109792,15166.270079439993,181.06599704999826,50687.38207608001 2025-12-07,12:16:34.000,341,11099414,-795,0,1765109793,15166.297024679989,181.10124270000233,50687.47989576001 2025-12-07,12:16:35.000,341,11099326,-795,0,1765109794,15166.256606819989,181.06599704999826,50687.48688288 2025-12-07,12:16:36.000,341,11099290,-795,0,1765109795,15166.175771099988,181.09419357000297,50687.528805600006 2025-12-07,12:16:37.000,341,11099274,-795,0,1765109796,15166.121880619998,181.1082918300017,50687.58470256 2025-12-07,12:16:38.000,341,11099320,-795,0,1765109797,15166.061253829997,181.17878313000256,50687.49387 2025-12-07,12:16:39.000,341,11099225,-795,0,1765109798,15165.953472870002,181.20697965,50687.5637412 2025-12-07,12:16:40.000,341,11099222,-795,0,1765109799,15165.946736559992,181.19288139000128,50687.61265104 2025-12-07,12:16:41.000,341,11099188,-795,0,1765109800,15165.960209179997,181.1717340000032,50687.7034836 2025-12-07,12:16:42.000,341,11099455,-795,0,1765109801,15165.805274049992,181.13648834999913,50687.54976696001 2025-12-07,12:16:43.000,341,11099439,-795,0,1765109802,15165.771592500001,181.25632356000278,50687.58470256 2025-12-07,12:16:44.000,341,11099245,-635,0,1765109803,15165.751383570001,181.12943921999977,50687.626625280005 2025-12-07,12:16:45.000,341,11099330,-795,0,1765109804,15165.71096571,181.36206051000045,50687.53579272 2025-12-07,12:16:46.000,341,11099302,-795,0,1765109805,15165.677284159996,181.29156920999958,50687.61265104 2025-12-07,12:16:47.000,341,11099246,-795,0,1765109806,15165.60318474999,181.49599398000282,50687.65457376 2025-12-07,12:16:48.000,341,11099340,-795,0,1765109807,15165.643602609991,181.55943615000433,50687.68950936001 2025-12-07,12:16:49.000,341,11099479,-795,0,1765109808,15165.677284159996,181.43960094000067,50687.52181848001 2025-12-07,12:16:50.000,341,11099315,-795,0,1765109809,15165.69075678,181.51009224000154,50687.7034836 2025-12-07,12:16:51.000,341,11099390,-795,0,1765109810,15165.63012999,181.5523870199977,50687.73143208 2025-12-07,12:16:52.000,341,11099305,-795,0,1765109811,15165.69075678,181.68632049000007,50687.696496480006 2025-12-07,12:16:53.000,341,11099450,-795,0,1765109812,15165.791801430001,181.74976266000158,50687.745406320006 2025-12-07,12:16:54.000,341,11099303,-795,0,1765109813,15165.71096571,181.70746787999815,50687.73841920001 2025-12-07,12:16:55.000,341,11099259,-795,0,1765109814,15165.737910949996,181.65812397000263,50687.626625280005 2025-12-07,12:16:56.000,341,11099189,-795,0,1765109815,15165.838955599997,181.79910657000437,50687.675535120004 2025-12-07,12:16:57.000,341,11099065,-795,0,1765109816,15165.812010360001,181.96123656000418,50687.68950936001 2025-12-07,12:16:58.000,341,11099327,-795,0,1765109817,15165.953472870002,181.8273030900018,50687.68950936001 2025-12-07,12:16:59.000,341,11099299,-795,0,1765109818,15165.805274049992,181.8625487399986,50687.75239344 2025-12-07,12:17:00.000,341,11099409,-795,0,1765109819,15165.913055010002,181.98943308000162,50687.7034836 2025-12-07,12:17:01.000,341,11099356,-795,0,1765109820,15165.892846080002,182.0105804699997,50687.50085712001 2025-12-07,12:17:02.000,341,11099268,-795,0,1765109821,15165.859164529997,181.95418743000482,50687.66854800001 2025-12-07,12:17:03.000,341,11099529,-795,0,1765109822,15165.812010360001,182.00353134000034,50687.58470256 2025-12-07,12:17:04.000,341,11099316,-795,0,1765109823,15165.771592500001,182.06697351000184,50687.724444960004 2025-12-07,12:17:05.000,341,11099359,-795,0,1765109824,15165.838955599997,182.03172785999777,50687.58470256 2025-12-07,12:17:06.000,341,11099241,-795,0,1765109825,15165.751383570001,182.04582612000377,50687.626625280005 2025-12-07,12:17:07.000,341,11099202,-795,0,1765109826,15165.71096571,182.1374648100027,50687.61963816001 2025-12-07,12:17:08.000,341,11099245,-795,0,1765109827,15165.751383570001,182.1374648100027,50687.626625280005 2025-12-07,12:17:09.000,341,11099345,-795,0,1765109828,15165.731174640001,182.15156307000143,50687.53579272 2025-12-07,12:17:10.000,341,11099170,-795,0,1765109829,15165.663811539991,182.20090698000422,50687.73143208 2025-12-07,12:17:11.000,341,11099306,-795,0,1765109830,15165.58971213,182.20795611000358,50687.66156088 2025-12-07,12:17:12.000,341,11099244,-795,0,1765109831,15165.717702019996,182.20795611000358,50687.60566392 2025-12-07,12:17:13.000,341,11099322,-795,0,1765109832,15165.724438329991,182.30664393000188,50687.58470256 2025-12-07,12:17:14.000,341,11099085,-795,0,1765109833,15165.751383570001,182.32779131999996,50687.71745784001 2025-12-07,12:17:15.000,341,11099289,-795,0,1765109834,15165.771592500001,182.23615263000102,50687.6336124 2025-12-07,12:17:16.000,341,11099375,-715,0,1765109835,15165.785065119991,182.29959480000252,50687.57072832001 2025-12-07,12:17:17.000,341,11099327,-795,0,1765109836,15165.845691909992,182.2713982799978,50687.71745784001 2025-12-07,12:17:18.000,341,11099345,-795,0,1765109837,15165.744647259991,182.25025088999973,50687.76636768001 2025-12-07,12:17:19.000,341,11099286,-795,0,1765109838,15165.838955599997,182.2713982799978,50687.65457376 2025-12-07,12:17:20.000,341,11099377,-795,0,1765109839,15165.892846080002,182.22910350000166,50687.64758664001 2025-12-07,12:17:21.000,341,11099409,-795,0,1765109840,15165.785065119991,182.32779131999996,50687.626625280005 2025-12-07,12:17:22.000,341,11099376,-795,0,1765109841,15165.785065119991,182.2713982799978,50687.724444960004 2025-12-07,12:17:23.000,341,11099278,-795,0,1765109842,15165.758119879996,182.29254567000316,50687.6336124 2025-12-07,12:17:24.000,341,11099269,-795,0,1765109843,15165.69075678,182.32779131999996,50687.6336124 2025-12-07,12:17:25.000,341,11099333,-795,0,1765109844,15165.65033892,182.54631435000192,50687.675535120004 2025-12-07,12:17:26.000,341,11099351,-795,0,1765109845,15165.657075229996,182.45467566000298,50687.5637412 2025-12-07,12:17:27.000,341,11099217,-795,0,1765109846,15165.60992106,182.60270739000407,50687.626625280005 2025-12-07,12:17:28.000,341,11099193,-795,0,1765109847,15165.596448439996,182.54631435000192,50687.71745784001 2025-12-07,12:17:29.000,341,11099270,-795,0,1765109848,15165.596448439996,182.60270739000407,50687.843226000005 2025-12-07,12:17:30.000,341,11099291,-795,0,1765109849,15165.54255795999,182.69434608000302,50687.71047072 2025-12-07,12:17:31.000,341,11099392,-795,0,1765109850,15165.576239509996,182.77188651000324,50687.75938056 2025-12-07,12:17:32.000,341,11099488,-795,0,1765109851,15165.495403789995,182.8776234600009,50687.82226464 2025-12-07,12:17:33.000,341,11099168,-795,0,1765109852,15165.56276688999,182.83532868000475,50687.68950936001 2025-12-07,12:17:34.000,341,11099251,-795,0,1765109853,15165.576239509996,182.88467259000026,50687.696496480006 2025-12-07,12:17:35.000,341,11099234,-795,0,1765109854,15165.54255795999,182.7789356400026,50687.696496480006 2025-12-07,12:17:36.000,341,11099430,-795,0,1765109855,15165.60318474999,182.78598477000196,50687.745406320006 2025-12-07,12:17:37.000,341,11099295,-795,0,1765109856,15165.616657369996,182.7154934700011,50687.81527752001 2025-12-07,12:17:38.000,341,11099452,-795,0,1765109857,15165.60318474999,182.76483738000388,50687.71745784001 2025-12-07,12:17:39.000,341,11099332,-795,0,1765109858,15165.67054785,182.70844434000173,50687.85021312 2025-12-07,12:17:40.000,341,11099324,-795,0,1765109859,15165.731174640001,182.67319868999766,50687.7733548 2025-12-07,12:17:41.000,341,11099224,-795,0,1765109860,15165.778328809996,182.70139521000237,50687.85720024001 2025-12-07,12:17:42.000,341,11099341,-795,0,1765109861,15165.785065119991,182.67319868999766,50687.78732904001 2025-12-07,12:17:43.000,341,11099258,-795,0,1765109862,15165.818746669996,182.60975652000343,50687.71745784001 2025-12-07,12:17:44.000,341,11099300,-795,0,1765109863,15165.825482979992,182.56041261000064,50687.87117448 2025-12-07,12:17:45.000,341,11099298,-795,0,1765109864,15165.953472870002,182.51811783000448,50687.6336124 2025-12-07,12:17:46.000,341,11099222,-795,0,1765109865,15165.892846080002,182.4194300099989,50687.66156088 2025-12-07,12:17:47.000,341,11099305,-795,0,1765109866,15165.892846080002,182.58860912999808,50687.626625280005 2025-12-07,12:17:48.000,341,11099272,-795,0,1765109867,15165.859164529997,182.51811783000448,50687.73143208 2025-12-07,12:17:49.000,341,11099242,-795,0,1765109868,15165.852428220001,182.49697043999913,50687.745406320006 2025-12-07,12:17:50.000,341,11099409,-795,0,1765109869,15165.845691909992,182.56041261000064,50687.66854800001 2025-12-07,12:17:51.000,341,11099299,-795,0,1765109870,15165.845691909992,182.5322160900032,50687.78732904001 2025-12-07,12:17:52.000,341,11099296,-795,0,1765109871,15165.812010360001,182.5956582600047,50687.724444960004 2025-12-07,12:17:53.000,341,11099359,-795,0,1765109872,15165.764856189991,182.57451086999936,50687.8082904 2025-12-07,12:17:54.000,341,11099457,-795,0,1765109873,15165.771592500001,182.63795304000087,50687.75938056 2025-12-07,12:17:55.000,341,11099411,-795,0,1765109874,15165.818746669996,182.5040195699985,50687.66854800001 2025-12-07,12:17:56.000,341,11099247,-795,0,1765109875,15165.838955599997,182.45467566000298,50687.65457376 2025-12-07,12:17:57.000,341,11099453,-795,0,1765109876,15165.798537739996,182.52516696000384,50687.745406320006 2025-12-07,12:17:58.000,341,11099228,-795,0,1765109877,15165.778328809996,182.39123349000147,50687.71745784001 2025-12-07,12:17:59.000,341,11099273,-795,0,1765109878,15165.933263940002,182.45467566000298,50687.864187360006 2025-12-07,12:18:00.000,341,11099247,-795,0,1765109879,15165.859164529997,182.29254567000316,50687.73143208 2025-12-07,12:18:01.000,341,11099378,-795,0,1765109880,15165.960209179997,182.23615263000102,50687.68252224 2025-12-07,12:18:02.000,341,11099216,-795,0,1765109881,15165.966945489992,182.14451394000207,50687.73841920001 2025-12-07,12:18:03.000,341,11099268,-795,0,1765109882,15166.020835969997,182.14451394000207,50687.675535120004 2025-12-07,12:18:04.000,341,11099373,-795,0,1765109883,15166.088199069993,181.99648221000098,50687.696496480006 2025-12-07,12:18:05.000,341,11099411,-795,0,1765109884,15166.094935380002,182.01762959999905,50687.65457376 2025-12-07,12:18:06.000,341,11099275,-795,0,1765109885,15166.074726450002,181.99648221000098,50687.66854800001 2025-12-07,12:18:07.000,341,11099303,-795,0,1765109886,15166.067990139993,181.94008916999883,50687.64758664001 2025-12-07,12:18:08.000,341,11099376,-795,0,1765109887,15166.088199069993,182.00353134000034,50687.675535120004 2025-12-07,12:18:09.000,341,11099326,-795,0,1765109888,15166.007363349992,181.96828569000354,50687.66854800001 2025-12-07,12:18:10.000,341,11099274,-795,0,1765109889,15166.000627039997,181.9471382999982,50687.7034836 2025-12-07,12:18:11.000,341,11099465,-795,0,1765109890,15165.993890730002,181.8907452600033,50687.65457376 2025-12-07,12:18:12.000,341,11099305,-795,0,1765109891,15165.919791319997,182.0740226400012,50687.75239344 2025-12-07,12:18:13.000,341,11099157,-795,0,1765109892,15165.913055010002,182.08812089999992,50687.794316160005 2025-12-07,12:18:14.000,341,11099259,-795,0,1765109893,15165.852428220001,182.13041568000335,50687.80130328 2025-12-07,12:18:15.000,341,11099328,-795,0,1765109894,15165.758119879996,182.1586122000008,50687.75239344 2025-12-07,12:18:16.000,341,11099268,-795,0,1765109895,15165.778328809996,182.2220543700023,50687.78732904001 2025-12-07,12:18:17.000,341,11099244,-795,0,1765109896,15165.737910949996,182.21500524000294,50687.65457376 2025-12-07,12:18:18.000,341,11099421,-795,0,1765109897,15165.69075678,182.32779131999996,50687.57072832001 2025-12-07,12:18:19.000,341,11099381,-795,0,1765109898,15165.67054785,182.44057740000426,50687.82925176 2025-12-07,12:18:20.000,341,11099191,-795,0,1765109899,15165.65033892,182.56746174,50687.78034192 2025-12-07,12:18:21.000,341,11099389,-795,0,1765109900,15165.717702019996,182.64500217000023,50687.675535120004 2025-12-07,12:18:22.000,341,11099438,-795,0,1765109901,15165.63012999,182.70139521000237,50687.794316160005 2025-12-07,12:18:23.000,341,11099207,-795,0,1765109902,15165.58297581999,182.75778825000452,50687.696496480006 2025-12-07,12:18:24.000,341,11099334,-795,0,1765109903,15165.663811539991,182.9128691099977,50687.68252224 2025-12-07,12:18:25.000,341,11099258,-795,0,1765109904,15165.63012999,182.94811476000177,50687.73841920001 2025-12-07,12:18:26.000,341,11099394,-795,0,1765109905,15165.704229399991,182.99745867000456,50687.75239344 2025-12-07,12:18:27.000,341,11099317,-795,0,1765109906,15165.744647259991,182.95516389000113,50687.7034836 2025-12-07,12:18:28.000,341,11099302,-795,0,1765109907,15165.818746669996,182.99745867000456,50687.78732904001 2025-12-07,12:18:29.000,341,11099311,-795,0,1765109908,15165.940000249997,183.1243430100003,50687.745406320006 2025-12-07,12:18:30.000,341,11099346,-795,0,1765109909,15165.892846080002,183.0749991000048,50687.675535120004 2025-12-07,12:18:31.000,341,11099130,-795,0,1765109910,15165.940000249997,183.01860606000264,50687.745406320006 2025-12-07,12:18:32.000,341,11099296,-795,0,1765109911,15165.960209179997,183.1243430100003,50687.80130328 2025-12-07,12:18:33.000,341,11099359,-795,0,1765109912,15166.034308590002,183.00450780000392,50687.745406320006 2025-12-07,12:18:34.000,341,11099352,-795,0,1765109913,15166.034308590002,182.93401650000305,50687.843226000005 2025-12-07,12:18:35.000,341,11099460,-795,0,1765109914,15166.148825859993,183.04680258000008,50687.71047072 2025-12-07,12:18:36.000,341,11099168,-795,0,1765109915,15166.182507409998,183.0890973600035,50687.61265104 2025-12-07,12:18:37.000,341,11099272,-795,0,1765109916,15166.209452649993,183.2230308299986,50687.626625280005 2025-12-07,12:18:38.000,341,11099293,-795,0,1765109917,15166.256606819989,183.15253952999774,50687.78732904001 2025-12-07,12:18:39.000,341,11099352,-795,0,1765109918,15166.350915159994,183.13139213999966,50687.71047072 2025-12-07,12:18:40.000,341,11099173,-795,0,1765109919,15166.377860399989,183.24417822000396,50687.82925176 2025-12-07,12:18:41.000,341,11099444,-795,0,1765109920,15166.445223499999,183.35696430000098,50687.78732904001 2025-12-07,12:18:42.000,341,11099358,-795,0,1765109921,15166.43848718999,183.3710625599997,50687.89912296 2025-12-07,12:18:43.000,341,11099361,-795,0,1765109922,15166.472168739994,183.19483431000117,50687.78732904001 2025-12-07,12:18:44.000,341,11099270,-795,0,1765109923,15166.64057648999,183.31466952000483,50687.85021312 2025-12-07,12:18:45.000,341,11099214,-795,0,1765109924,15166.674258039995,183.27942387000076,50687.76636768001 2025-12-07,12:18:46.000,341,11099348,-795,0,1765109925,15166.654049109995,183.3217186500042,50687.82226464 2025-12-07,12:18:47.000,341,11099300,-795,0,1765109926,15166.70793959,183.32876778000355,50687.745406320006 2025-12-07,12:18:48.000,341,11099208,-795,0,1765109927,15166.775302689995,183.2089325699999,50687.75938056 2025-12-07,12:18:49.000,341,11099272,-795,0,1765109928,15166.86961103,183.13139213999966,50687.745406320006 2025-12-07,12:18:50.000,341,11099413,-795,0,1765109929,15166.984128299991,183.1736869200031,50687.73143208 2025-12-07,12:18:51.000,341,11099199,-795,0,1765109930,15166.883083649991,183.13139213999966,50687.61963816001 2025-12-07,12:18:52.000,341,11099264,-795,0,1765109931,15167.112118190002,183.09614649000287,50687.843226000005 2025-12-07,12:18:53.000,341,11099269,-795,0,1765109932,15167.199690219997,183.00450780000392,50687.76636768001 2025-12-07,12:18:54.000,341,11099426,-795,0,1765109933,15167.112118190002,182.99745867000456,50687.78732904001 2025-12-07,12:18:55.000,341,11099368,-795,0,1765109934,15167.186217599992,182.93401650000305,50687.73841920001 2025-12-07,12:18:56.000,341,11099203,-795,0,1765109935,15167.152536050002,182.9269673700037,50687.843226000005 2025-12-07,12:18:57.000,341,11099267,-795,0,1765109936,15167.273789630002,182.82123041999876,50687.794316160005 2025-12-07,12:18:58.000,341,11099393,-795,0,1765109937,15167.206426529992,182.87057433000155,50687.80130328 2025-12-07,12:18:59.000,341,11099454,-795,0,1765109938,15167.219899149997,182.9763112799992,50687.82226464 2025-12-07,12:19:00.000,341,11099339,-795,0,1765109939,15167.280525939997,182.96926214999985,50687.90611008001 2025-12-07,12:19:01.000,341,11099285,-795,0,1765109940,15167.320943799998,182.98336040999857,50687.81527752001 2025-12-07,12:19:02.000,341,11099283,-795,0,1765109941,15167.260317009997,182.9410656300024,50687.892135840004 2025-12-07,12:19:03.000,341,11099231,-795,0,1765109942,15167.408515829993,182.9622130200005,50687.73841920001 2025-12-07,12:19:04.000,341,11099385,-795,0,1765109943,15167.273789630002,183.0749991000048,50687.85720024001 2025-12-07,12:19:05.000,341,11099353,-795,0,1765109944,15167.408515829993,183.18073605000245,50687.82925176 2025-12-07,12:19:06.000,341,11099183,-795,0,1765109945,15167.408515829993,183.34991517000162,50687.80130328 2025-12-07,12:19:07.000,341,11099449,-795,0,1765109946,15167.334416420003,183.28647300000011,50687.7733548 2025-12-07,12:19:08.000,341,11099250,-795,0,1765109947,15167.354625349988,183.35696430000098,50687.81527752001 2025-12-07,12:19:09.000,341,11099356,-795,0,1765109948,15167.307471179993,183.4345047300012,50687.843226000005 2025-12-07,12:19:10.000,341,11099155,-795,0,1765109949,15167.428724759993,183.44860298999993,50687.71745784001 2025-12-07,12:19:11.000,341,11099290,-795,0,1765109950,15167.435461069988,183.45565211999929,50687.71745784001 2025-12-07,12:19:12.000,341,11099155,-795,0,1765109951,15167.529769409994,183.61073297999974,50687.83623888001 2025-12-07,12:19:13.000,341,11099127,-795,0,1765109952,15167.576923579989,183.5331925499995,50687.73143208 2025-12-07,12:19:14.000,341,11099303,-795,0,1765109953,15167.664495609999,183.56138907000422,50687.8781616 2025-12-07,12:19:15.000,341,11099392,-795,0,1765109954,15167.684704539999,183.65302776000317,50687.8781616 2025-12-07,12:19:16.000,341,11099179,-795,0,1765109955,15167.731858709994,183.63188036999782,50687.85021312 2025-12-07,12:19:17.000,341,11099332,-795,0,1765109956,15167.79922180999,183.5331925499995,50687.864187360006 2025-12-07,12:19:18.000,341,11099403,-795,0,1765109957,15168.014783729996,183.44860298999993,50687.8781616 2025-12-07,12:19:19.000,341,11099387,-795,0,1765109958,15168.02825635,183.4345047300012,50687.83623888001 2025-12-07,12:19:20.000,341,11099211,-795,0,1765109959,15168.237081959996,183.39220994999778,50687.82925176 2025-12-07,12:19:21.000,341,11099197,-795,0,1765109960,15168.297708749997,183.26532561000204,50687.794316160005 2025-12-07,12:19:22.000,341,11099338,-795,0,1765109961,15168.425698639992,183.25122735000332,50687.90611008001 2025-12-07,12:19:23.000,341,11099381,-795,0,1765109962,15168.459380189997,183.25827648000268,50687.82226464 2025-12-07,12:19:24.000,341,11099349,-795,0,1765109963,15168.587370079993,183.16663779000373,50687.87117448 2025-12-07,12:19:25.000,341,11099342,-795,0,1765109964,15168.641260559998,183.11024475000158,50687.843226000005 2025-12-07,12:19:26.000,341,11099503,-795,0,1765109965,15168.661469489998,183.06794996999815,50687.76636768001 2025-12-07,12:19:27.000,341,11099335,-795,0,1765109966,15168.789459379994,183.01860606000264,50687.75239344 2025-12-07,12:19:28.000,341,11099370,-795,0,1765109967,15168.816404619989,182.96926214999985,50687.8082904 2025-12-07,12:19:29.000,341,11099316,-795,0,1765109968,15168.930921889994,182.8635252000022,50687.76636768001 2025-12-07,12:19:30.000,341,11099228,-795,0,1765109969,15168.93765819999,182.8423778100041,50687.82226464 2025-12-07,12:19:31.000,341,11099265,-795,0,1765109970,15169.07912070999,182.85647607000283,50687.80130328 2025-12-07,12:19:32.000,341,11099356,-795,0,1765109971,15169.11953856999,182.76483738000388,50687.85720024001 2025-12-07,12:19:33.000,341,11099383,-795,0,1765109972,15169.20037428999,182.65910042999894,50687.8082904 2025-12-07,12:19:34.000,341,11099244,-795,0,1765109973,15169.314891559996,182.6661495599983,50687.9480328 2025-12-07,12:19:35.000,341,11099385,-795,0,1765109974,15169.395727279996,182.6168056500028,50687.85021312 2025-12-07,12:19:36.000,341,11099417,-755,0,1765109975,15169.442881449992,182.60270739000407,50687.8781616 2025-12-07,12:19:37.000,341,11099391,-795,0,1765109976,15169.557398719997,182.54631435000192,50687.794316160005 2025-12-07,12:19:38.000,341,11099281,-795,0,1765109977,15169.537189789997,182.58155999999872,50687.892135840004 2025-12-07,12:19:39.000,341,11099206,-795,0,1765109978,15169.651707060002,182.52516696000384,50687.9480328 2025-12-07,12:19:40.000,341,11099301,-795,0,1765109979,15169.732542780002,182.47582305000105,50687.913097200006 2025-12-07,12:19:41.000,341,11099189,-795,0,1765109980,15169.793169569988,182.39123349000147,50687.88514872001 2025-12-07,12:19:42.000,341,11099444,-795,0,1765109981,15169.833587429988,182.4687739200017,50687.92008432 2025-12-07,12:19:43.000,341,11099307,-795,0,1765109982,15169.853796359988,182.4194300099989,50687.7733548 2025-12-07,12:19:44.000,341,11099215,-795,0,1765109983,15169.954841009989,182.31369306000124,50687.85021312 2025-12-07,12:19:45.000,341,11099186,-795,0,1765109984,15170.001995179999,182.30664393000188,50687.81527752001 2025-12-07,12:19:46.000,341,11099286,-795,0,1765109985,15170.09630351999,182.4053317500002,50687.75239344 2025-12-07,12:19:47.000,341,11099449,-795,0,1765109986,15170.15693030999,182.34188957999868,50687.82925176 2025-12-07,12:19:48.000,341,11099235,-795,0,1765109987,15170.291656509995,182.42647913999826,50687.89912296 2025-12-07,12:19:49.000,341,11099449,-795,0,1765109988,15170.35901960999,182.4194300099989,50687.864187360006 2025-12-07,12:19:50.000,341,11099345,-795,0,1765109989,15170.4870095,182.3700861000034,50687.864187360006 2025-12-07,12:19:51.000,341,11099367,-795,0,1765109990,15170.581317839991,182.2713982799978,50687.80130328 2025-12-07,12:19:52.000,341,11099259,-795,0,1765109991,15170.722780349992,182.21500524000294,50687.81527752001 2025-12-07,12:19:53.000,341,11099266,-795,0,1765109992,15170.877715479997,182.31369306000124,50687.82226464 2025-12-07,12:19:54.000,341,11099356,-795,0,1765109993,15170.924869649993,182.09517002999928,50687.87117448 2025-12-07,12:19:55.000,341,11099244,-795,0,1765109994,15171.093277399988,182.06697351000184,50687.76636768001 2025-12-07,12:19:56.000,341,11099389,-795,0,1765109995,15171.153904189989,181.90484352000203,50687.78732904001 2025-12-07,12:19:57.000,341,11099389,-795,0,1765109996,15171.349257179994,181.78500830999837,50687.76636768001 2025-12-07,12:19:58.000,341,11099324,-795,0,1765109997,15171.430092899995,181.60173093000049,50687.8082904 2025-12-07,12:19:59.000,341,11099354,-795,0,1765109998,15171.65912743999,181.65812397000263,50687.794316160005 2025-12-07,12:20:00.000,341,11099265,-795,0,1765109999,15171.739963159991,181.51009224000154,50687.675535120004 2025-12-07,12:20:01.000,341,11099248,-795,0,1765110000,15171.827535190001,181.4677974599981,50687.73841920001 2025-12-07,12:20:02.000,341,11099493,-795,0,1765110001,15171.989206630002,181.32681486000365,50687.73143208 2025-12-07,12:20:03.000,341,11099322,-795,0,1765110002,15171.989206630002,181.1717340000032,50687.8781616 2025-12-07,12:20:04.000,341,11099354,-795,0,1765110003,15172.130669140002,180.98140748999867,50687.92008432 2025-12-07,12:20:05.000,341,11099384,-795,0,1765110004,15172.150878070002,180.96730922999996,50687.82925176 2025-12-07,12:20:06.000,341,11099323,-795,0,1765110005,15172.312549509988,180.82632662999822,50687.962007040005 2025-12-07,12:20:07.000,341,11099323,-795,0,1765110006,15172.332758439989,180.7135405500012,50687.92008432 2025-12-07,12:20:08.000,341,11099316,-795,0,1765110007,15172.413594159989,180.50911577999796,50687.92008432 2025-12-07,12:20:09.000,341,11099362,-795,0,1765110008,15172.433803089989,180.33993665999878,50687.9480328 2025-12-07,12:20:10.000,341,11099276,-795,0,1765110009,15172.528111429994,180.26944535999792,50687.83623888001 2025-12-07,12:20:11.000,341,11099378,-795,0,1765110010,15172.588738219994,180.14256102000218,50687.864187360006 2025-12-07,12:20:12.000,341,11099227,-795,0,1765110011,15172.67631024999,180.0368240700045,50687.89912296 2025-12-07,12:20:13.000,341,11099328,-795,0,1765110012,15172.76388228,179.85354668999935,50687.82226464 2025-12-07,12:20:14.000,341,11099299,-795,0,1765110013,15172.78409121,179.67731844000082,50687.88514872001 2025-12-07,12:20:15.000,341,11099295,-795,0,1765110014,15172.79756382999,179.60682713999995,50687.962007040005 2025-12-07,12:20:16.000,341,11099308,-795,0,1765110015,15172.844718,179.4799428000042,50687.89912296 2025-12-07,12:20:17.000,341,11099233,-795,0,1765110016,15172.91881740999,179.38125497999863,50688.010916880005 2025-12-07,12:20:18.000,341,11099265,-795,0,1765110017,15172.959235269991,179.3178128100044,50688.07380096001 2025-12-07,12:20:19.000,341,11099266,-795,0,1765110018,15172.979444199991,179.21207585999946,50688.09476232 2025-12-07,12:20:20.000,341,11099338,-795,0,1765110019,15172.98618051,179.07814239000436,50687.96899416 2025-12-07,12:20:21.000,341,11099312,-795,0,1765110020,15173.067016230001,178.97945456999878,50688.017904 2025-12-07,12:20:22.000,341,11099291,-795,0,1765110021,15173.053543609996,178.9230615300039,50688.0877752 2025-12-07,12:20:23.000,341,11099343,-795,0,1765110022,15173.087225160001,178.73273501999938,50688.080788080006 2025-12-07,12:20:24.000,341,11099296,-795,0,1765110023,15173.161324569992,178.7115876300013,50688.03886536 2025-12-07,12:20:25.000,341,11099315,-795,0,1765110024,15173.228687670002,178.62699807000172,50688.05283960001 2025-12-07,12:20:26.000,341,11099148,-795,0,1765110025,15173.208478740002,178.38027852000232,50688.17162064001 2025-12-07,12:20:27.000,341,11099315,-795,0,1765110026,15173.275841839997,178.28159070000402,50688.017904 2025-12-07,12:20:28.000,341,11099237,-795,0,1765110027,15173.430776969988,178.18290287999844,50688.059826720004 2025-12-07,12:20:29.000,341,11099314,-795,0,1765110028,15173.498140069998,178.0912641899995,50688.07380096001 2025-12-07,12:20:30.000,341,11099303,-795,0,1765110029,15173.531821619988,177.8586428999988,50688.12271080001 2025-12-07,12:20:31.000,341,11099331,-795,0,1765110030,15173.666547819994,177.76700420999987,50688.18559488 2025-12-07,12:20:32.000,341,11099354,-795,0,1765110031,15173.848428189995,177.71061116999772,50688.1576464 2025-12-07,12:20:33.000,341,11099362,-795,0,1765110032,15173.85516449999,177.47798988000432,50688.14367216 2025-12-07,12:20:34.000,341,11099379,-795,0,1765110033,15173.86190081,177.36520380000002,50688.080788080006 2025-12-07,12:20:35.000,341,11099297,-795,0,1765110034,15173.91579128999,177.35815467000066,50688.10873656 2025-12-07,12:20:36.000,341,11099317,-795,0,1765110035,15174.01683593999,177.27356511000107,50688.11572368 2025-12-07,12:20:37.000,341,11099262,-795,0,1765110036,15174.13808951999,177.07618947000446,50688.16463352 2025-12-07,12:20:38.000,341,11099185,-795,0,1765110037,15174.10440797,176.99864904000424,50688.18559488 2025-12-07,12:20:39.000,341,11099115,-795,0,1765110038,15174.178507379991,176.94930513000145,50688.04585248 2025-12-07,12:20:40.000,341,11099296,-795,0,1765110039,15174.20545262,176.86471557000186,50688.1576464 2025-12-07,12:20:41.000,341,11099330,-795,0,1765110040,15174.1246169,176.84356818000379,50688.14367216 2025-12-07,12:20:42.000,341,11099379,-795,0,1765110041,15174.191979999996,176.86471557000186,50688.23450472 2025-12-07,12:20:43.000,341,11099187,-795,0,1765110042,15174.191979999996,176.78012601000228,50688.017904 2025-12-07,12:20:44.000,341,11099347,-795,0,1765110043,15174.18524369,176.72373297000013,50688.04585248 2025-12-07,12:20:45.000,341,11099197,-795,0,1765110044,15174.266079410001,176.72373297000013,50688.178607760005 2025-12-07,12:20:46.000,341,11099335,-795,0,1765110045,15174.306497270001,176.5968486300044,50688.13668504 2025-12-07,12:20:47.000,341,11099358,-795,0,1765110046,15174.239134169991,176.61799602000247,50688.26944032001 2025-12-07,12:20:48.000,341,11099283,-795,0,1765110047,15174.360387749992,176.52635733000352,50688.1576464 2025-12-07,12:20:49.000,341,11099398,-795,0,1765110048,15174.407541920002,176.52635733000352,50688.227517600004 2025-12-07,12:20:50.000,341,11099359,-795,0,1765110049,15174.474905019997,176.4840625500001,50688.13668504 2025-12-07,12:20:51.000,341,11099292,-795,0,1765110050,15174.501850259992,176.46996429000137,50688.23450472 2025-12-07,12:20:52.000,341,11099376,-795,0,1765110051,15174.629840149988,176.3501290799977,50688.3323244 2025-12-07,12:20:53.000,341,11099273,-795,0,1765110052,15174.724148489993,176.29373604000284,50688.297388800005 2025-12-07,12:20:54.000,341,11099384,-795,0,1765110053,15174.831929449989,176.17390082999918,50688.33931152001 2025-12-07,12:20:55.000,341,11099362,-795,0,1765110054,15174.899292549999,176.0893112699996,50688.30437592 2025-12-07,12:20:56.000,341,11099364,-795,0,1765110055,15175.03401874999,175.9412795399985,50688.40918272001 2025-12-07,12:20:57.000,341,11099432,-795,0,1765110056,15175.13506339999,175.89898476000235,50688.49302816 2025-12-07,12:20:58.000,341,11099232,-795,0,1765110057,15175.15527232999,175.77210041999933,50688.4021956 2025-12-07,12:20:59.000,341,11099287,-795,0,1765110058,15175.28326222,175.63111782000487,50688.43713120001 2025-12-07,12:21:00.000,341,11099214,-795,0,1765110059,15175.28326222,175.42669305000163,50688.45110544 2025-12-07,12:21:01.000,341,11099446,-795,0,1765110060,15175.512296759996,175.32800523000333,50688.43713120001 2025-12-07,12:21:02.000,341,11099280,-795,0,1765110061,15175.572923549997,175.19407176000095,50688.44411832 2025-12-07,12:21:03.000,341,11099425,-795,0,1765110062,15175.727858680002,175.08128568000393,50688.47905392 2025-12-07,12:21:04.000,341,11099352,-795,0,1765110063,15175.795221779998,174.86981178000133,50688.4021956 2025-12-07,12:21:05.000,341,11099376,-795,0,1765110064,15175.882793809993,174.7429274399983,50688.49302816 2025-12-07,12:21:06.000,341,11099451,-795,0,1765110065,15175.990574769989,174.57374831999914,50688.513989520005 2025-12-07,12:21:07.000,341,11099399,-795,0,1765110066,15176.024256319994,174.4962078899989,50688.513989520005 2025-12-07,12:21:08.000,341,11099288,-795,0,1765110067,15176.091619419989,174.3340778999991,50688.47905392 2025-12-07,12:21:09.000,341,11099326,-795,0,1765110068,15176.23308192999,174.19309530000464,50688.43014408 2025-12-07,12:21:10.000,341,11099377,-795,0,1765110069,15176.286972409995,174.06621096000163,50688.35328576 2025-12-07,12:21:11.000,341,11099282,-795,0,1765110070,15176.36107182,174.06621096000163,50688.38123424 2025-12-07,12:21:12.000,341,11099313,-795,0,1765110071,15176.44190754,173.84768792999967,50688.465079680005 2025-12-07,12:21:13.000,341,11099244,-795,0,1765110072,15176.489061709995,173.78424575999816,50688.465079680005 2025-12-07,12:21:14.000,341,11099375,-755,0,1765110073,15176.549688499996,173.6785088100005,50688.465079680005 2025-12-07,12:21:15.000,341,11099325,-795,0,1765110074,15176.549688499996,173.50932969000132,50688.43713120001 2025-12-07,12:21:16.000,341,11099217,-795,0,1765110075,15176.670942079996,173.32605231000343,50688.4720668 2025-12-07,12:21:17.000,341,11099368,-795,0,1765110076,15176.738305179992,173.1850697100017,50688.4720668 2025-12-07,12:21:18.000,341,11099316,-795,0,1765110077,15176.771986729997,173.0017923300038,50688.513989520005 2025-12-07,12:21:19.000,341,11099425,-795,0,1765110078,15176.819140899992,172.80441668999993,50688.4021956 2025-12-07,12:21:20.000,341,11099229,-795,0,1765110079,15176.866295070002,172.6281884400014,50688.49302816 2025-12-07,12:21:21.000,341,11099336,-795,0,1765110080,15176.873031379997,172.45196019000286,50688.57687360001 2025-12-07,12:21:22.000,341,11099335,-795,0,1765110081,15176.933658169997,172.32507584999985,50688.53495088001 2025-12-07,12:21:23.000,341,11099519,-795,0,1765110082,15176.960603409992,172.06425804000173,50688.47905392 2025-12-07,12:21:24.000,341,11099412,-795,0,1765110083,15176.967339720002,172.0219632599983,50688.66770616 2025-12-07,12:21:25.000,341,11099216,-795,0,1765110084,15176.947130790002,171.8386858800004,50688.59783496 2025-12-07,12:21:26.000,341,11099249,-795,0,1765110085,15177.034702819998,171.62016284999845,50688.59783496 2025-12-07,12:21:27.000,341,11099207,-795,0,1765110086,15177.054911749998,171.53557328999887,50688.62578344001 2025-12-07,12:21:28.000,341,11099256,-795,0,1765110087,15177.021230199993,171.35934504000033,50688.70264176001 2025-12-07,12:21:29.000,341,11099372,-795,0,1765110088,15176.994284959997,171.26065722000203,50688.61879632 2025-12-07,12:21:30.000,341,11099325,-795,0,1765110089,15177.048175440003,171.09147810000286,50688.56988648 2025-12-07,12:21:31.000,341,11099255,-795,0,1765110090,15177.054911749998,170.9716428899992,50688.59084784 2025-12-07,12:21:32.000,341,11099429,-755,0,1765110091,15177.095329609998,170.96459375999984,50688.61879632 2025-12-07,12:21:33.000,341,11099195,-795,0,1765110092,15177.061648059993,170.92934811000305,50688.65373192001 2025-12-07,12:21:34.000,341,11099226,-795,0,1765110093,15177.007757580002,170.74607072999788,50688.61879632 2025-12-07,12:21:35.000,341,11099336,-795,0,1765110094,15177.122274849993,170.59803900000406,50688.61879632 2025-12-07,12:21:36.000,341,11099239,-795,0,1765110095,15177.149220089988,170.55574422000063,50688.68866752 2025-12-07,12:21:37.000,341,11099343,-795,0,1765110096,15177.169429019988,170.40771248999954,50688.79347432001 2025-12-07,12:21:38.000,341,11099281,-795,0,1765110097,15177.155956399998,170.27377902000444,50688.7864872 2025-12-07,12:21:39.000,341,11099329,-795,0,1765110098,15177.203110569993,170.17509119999886,50688.77950008 2025-12-07,12:21:40.000,341,11099314,-795,0,1765110099,15177.189637949989,170.04115773000376,50688.89129400001 2025-12-07,12:21:41.000,341,11099326,-795,0,1765110100,15177.189637949989,169.92837164999946,50688.86334552001 2025-12-07,12:21:42.000,341,11099267,-795,0,1765110101,15177.182901639993,169.68165210000006,50688.849371280005 2025-12-07,12:21:43.000,341,11099309,-795,0,1765110102,15177.189637949989,169.64640645000327,50688.89129400001 2025-12-07,12:21:44.000,341,11099233,-795,0,1765110103,15177.230055809989,169.37149037999916,50688.90526824 2025-12-07,12:21:45.000,341,11099390,-795,0,1765110104,15177.250264739989,169.25870430000214,50688.898281120004 2025-12-07,12:21:46.000,341,11099370,-795,0,1765110105,15177.189637949989,169.0190338800021,50688.89129400001 2025-12-07,12:21:47.000,341,11099153,-795,0,1765110106,15177.162692709993,168.871002150001,50688.88430688 2025-12-07,12:21:48.000,341,11099274,-795,0,1765110107,15177.189637949989,168.66657737999776,50688.8563584 2025-12-07,12:21:49.000,341,11099357,-795,0,1765110108,15177.189637949989,168.51854565000394,50688.90526824 2025-12-07,12:21:50.000,341,11099273,-795,0,1765110109,15177.048175440003,168.34936653000477,50688.87731976 2025-12-07,12:21:51.000,341,11099328,-795,0,1765110110,15177.115538539998,168.19428567000432,50688.88430688 2025-12-07,12:21:52.000,341,11099428,-795,0,1765110111,15177.001021269993,168.14494176000153,50688.898281120004 2025-12-07,12:21:53.000,341,11099374,-795,0,1765110112,15176.967339720002,167.9405169899983,50688.84238416001 2025-12-07,12:21:54.000,341,11099262,-795,0,1765110113,15176.893240309997,167.87707482000405,50688.95417808 2025-12-07,12:21:55.000,341,11099272,-795,0,1765110114,15176.778723039992,167.89822221000213,50688.849371280005 2025-12-07,12:21:56.000,341,11099338,-795,0,1765110115,15176.765250420001,167.79953439000383,50688.9262296 2025-12-07,12:21:57.000,341,11099310,-795,0,1765110116,15176.630524219996,167.79248526000447,50688.9262296 2025-12-07,12:21:58.000,341,11099318,-795,0,1765110117,15176.610315289996,167.81363265000255,50689.05199776 2025-12-07,12:21:59.000,341,11099159,-795,0,1765110118,15176.4823254,167.78543612999783,50689.086933360006 2025-12-07,12:22:00.000,341,11099316,-795,0,1765110119,15176.37454443999,167.87707482000405,50689.01007504001 2025-12-07,12:22:01.000,341,11099279,-795,0,1765110120,15176.36107182,167.8559274299987,50688.93321672 2025-12-07,12:22:02.000,341,11099415,-795,0,1765110121,15176.25329085999,168.0039591599998,50689.03802352001 2025-12-07,12:22:03.000,341,11099237,-795,0,1765110122,15176.266763479995,168.0039591599998,50689.05898488001 2025-12-07,12:22:04.000,341,11099266,-795,0,1765110123,15176.185927759994,167.98986090000108,50689.03802352001 2025-12-07,12:22:05.000,341,11099296,-795,0,1765110124,15176.21960931,168.1026469799981,50689.09392048 2025-12-07,12:22:06.000,341,11099338,-795,0,1765110125,15176.246554549994,168.0039591599998,50689.15680456001 2025-12-07,12:22:07.000,341,11099297,-795,0,1765110126,15176.19266406999,167.93346785999893,50689.16379168 2025-12-07,12:22:08.000,341,11099255,-795,0,1765110127,15176.17245513999,167.93346785999893,50689.10789472001 2025-12-07,12:22:09.000,341,11099264,-795,0,1765110128,15176.158982519999,167.98281177000172,50689.1009076 2025-12-07,12:22:10.000,341,11099298,-795,0,1765110129,15176.13203727999,167.96166438000364,50689.09392048 2025-12-07,12:22:11.000,341,11099276,-795,0,1765110130,15176.13203727999,167.968713510003,50689.14283032 2025-12-07,12:22:12.000,341,11099251,-795,0,1765110131,15176.030992629989,167.91232047000085,50689.07295912 2025-12-07,12:22:13.000,341,11099323,-795,0,1765110132,15175.963629529993,167.87707482000405,50689.086933360006 2025-12-07,12:22:14.000,341,11099324,-795,0,1765110133,15175.970365839989,167.79953439000383,50689.09392048 2025-12-07,12:22:15.000,341,11099379,-795,0,1765110134,15175.923211669993,167.7572396100004,50689.07994624001 2025-12-07,12:22:16.000,341,11099238,-795,0,1765110135,15175.822167019993,167.70084656999825,50689.1009076 2025-12-07,12:22:17.000,341,11099274,-795,0,1765110136,15175.775012849997,167.67969918000017,50689.07994624001 2025-12-07,12:22:18.000,341,11099284,-795,0,1765110137,15175.795221779998,167.60215874999994,50689.28955984 2025-12-07,12:22:19.000,341,11099252,-795,0,1765110138,15175.633550339997,167.60215874999994,50689.135843200005 2025-12-07,12:22:20.000,341,11099231,-795,0,1765110139,15175.700913439992,167.56691310000315,50689.12885608001 2025-12-07,12:22:21.000,341,11099183,-795,0,1765110140,15175.687440820002,167.50347093000164,50689.16379168 2025-12-07,12:22:22.000,341,11099166,-795,0,1765110141,15175.673968199997,167.41888137000205,50689.233662880004 2025-12-07,12:22:23.000,341,11099170,-795,0,1765110142,15175.741331299992,167.45412701999885,50689.19174016 2025-12-07,12:22:24.000,341,11099218,-795,0,1765110143,15175.761540229993,167.3624883299999,50689.19174016 2025-12-07,12:22:25.000,341,11099316,-795,0,1765110144,15175.835639639998,167.23560399000417,50689.33148256 2025-12-07,12:22:26.000,341,11099222,-795,0,1765110145,15175.822167019993,167.29199702999904,50689.21968864 2025-12-07,12:22:27.000,341,11099261,-795,0,1765110146,15175.808694400002,167.18626008000138,50689.19174016 2025-12-07,12:22:28.000,341,11099177,-795,0,1765110147,15175.808694400002,167.29199702999904,50689.19174016 2025-12-07,12:22:29.000,341,11099250,-795,0,1765110148,15175.748067610002,167.2638005100016,50689.17776592001 2025-12-07,12:22:30.000,341,11099329,-795,0,1765110149,15175.775012849997,167.24970225000288,50689.14283032 2025-12-07,12:22:31.000,341,11099210,-795,0,1765110150,15175.606605100002,167.1157687800005,50689.22667576001 2025-12-07,12:22:32.000,341,11099316,-795,0,1765110151,15175.566187240001,167.13691616999859,50689.14981744 2025-12-07,12:22:33.000,341,11099239,-795,0,1765110152,15175.492087829996,167.3272426800031,50689.12885608001 2025-12-07,12:22:34.000,341,11099351,-795,0,1765110153,15175.377570559991,167.24265312000352,50689.12186896 2025-12-07,12:22:35.000,341,11099327,-795,0,1765110154,15175.25631697999,167.24265312000352,50689.233662880004 2025-12-07,12:22:36.000,341,11099305,-795,0,1765110155,15175.17548125999,167.34134094000183,50689.1009076 2025-12-07,12:22:37.000,341,11099357,-795,0,1765110156,15175.11485446999,167.2638005100016,50689.14981744 2025-12-07,12:22:38.000,341,11099300,-795,0,1765110157,15175.027282439994,167.30609528999776,50689.16379168 2025-12-07,12:22:39.000,341,11099202,-795,0,1765110158,15174.93297409999,167.2638005100016,50689.19174016 2025-12-07,12:22:40.000,341,11099326,-795,0,1765110159,15174.865610999994,167.3483900700012,50689.233662880004 2025-12-07,12:22:41.000,341,11099480,-795,0,1765110160,15174.744357419993,167.2638005100016,50689.233662880004 2025-12-07,12:22:42.000,341,11099293,-795,0,1765110161,15174.710675869988,167.20740746999945,50689.21270152 2025-12-07,12:22:43.000,341,11099376,-795,0,1765110162,15174.636576459998,167.20740746999945,50689.24763712001 2025-12-07,12:22:44.000,341,11099325,-795,0,1765110163,15174.575949669997,167.09462139000243,50689.233662880004 2025-12-07,12:22:45.000,341,11099383,-795,0,1765110164,15174.481641329992,167.12281790999987,50689.3105212 2025-12-07,12:22:46.000,341,11099253,-795,0,1765110165,15174.414278229997,167.052326609999,50689.34545680001 2025-12-07,12:22:47.000,341,11099342,-795,0,1765110166,15174.468168710002,167.052326609999,50689.32449544001 2025-12-07,12:22:48.000,341,11099362,-795,0,1765110167,15174.400805609992,167.052326609999,50689.38737952 2025-12-07,12:22:49.000,341,11099308,-795,0,1765110168,15174.299760959992,166.98888444000477,50689.28257272 2025-12-07,12:22:50.000,341,11099282,-795,0,1765110169,15174.272815719996,166.96068792000005,50689.3803924 2025-12-07,12:22:51.000,341,11099256,-795,0,1765110170,15174.218925239991,167.01003183000284,50689.31750832 2025-12-07,12:22:52.000,341,11099307,-795,0,1765110171,15174.11788058999,167.02413009000156,50689.254624240006 2025-12-07,12:22:53.000,341,11099221,-795,0,1765110172,15173.97641807999,167.00298270000349,50689.32449544001 2025-12-07,12:22:54.000,341,11099344,-795,0,1765110173,15173.868637119995,166.9677370499994,50689.31750832 2025-12-07,12:22:55.000,341,11099175,-795,0,1765110174,15173.84169188,166.93954053000198,50689.3105212 2025-12-07,12:22:56.000,341,11099354,-795,0,1765110175,15173.673284129989,166.99593357000413,50689.3803924 2025-12-07,12:22:57.000,341,11099327,-795,0,1765110176,15173.639602579999,166.99593357000413,50689.26161136 2025-12-07,12:22:58.000,341,11099355,-795,0,1765110177,15173.444249589993,167.03117922000092,50689.3105212 2025-12-07,12:22:59.000,341,11099368,-795,0,1765110178,15173.376886489998,167.12281790999987,50689.45725072 2025-12-07,12:23:00.000,341,11099213,-795,0,1765110179,15173.201742429992,167.2003583400001,50689.471224960005 2025-12-07,12:23:01.000,341,11099204,-795,0,1765110180,15173.073752539996,167.24265312000352,50689.45725072 2025-12-07,12:23:02.000,341,11099411,-795,0,1765110181,15172.85819061999,167.3624883299999,50689.49917344 2025-12-07,12:23:03.000,341,11099286,-795,0,1765110182,15172.80430014,167.43297963000077,50689.534109039996 2025-12-07,12:23:04.000,341,11099402,-795,0,1765110183,15172.608947149994,167.59510962000058,50689.31750832 2025-12-07,12:23:05.000,341,11099289,-795,0,1765110184,15172.49442987999,167.63035527000466,50689.4502636 2025-12-07,12:23:06.000,341,11099274,-795,0,1765110185,15172.420330469999,167.72904309000296,50689.47821208 2025-12-07,12:23:07.000,341,11099381,-795,0,1765110186,15172.379912609998,167.7572396100004,50689.41532800001 2025-12-07,12:23:08.000,341,11099277,-795,0,1765110187,15172.218241169998,167.72904309000296,50689.46423784001 2025-12-07,12:23:09.000,341,11099279,-795,0,1765110188,15172.204768549993,167.81363265000255,50689.38737952 2025-12-07,12:23:10.000,341,11099192,-795,0,1765110189,15172.144141759993,167.96166438000364,50689.50616056 2025-12-07,12:23:11.000,341,11099330,-795,0,1765110190,15172.096987589997,167.81363265000255,50689.33148256 2025-12-07,12:23:12.000,341,11099261,-755,0,1765110191,15172.016151869997,167.95461525000428,50689.46423784001 2025-12-07,12:23:13.000,341,11099265,-795,0,1765110192,15172.049833420002,167.97576264000236,50689.34545680001 2025-12-07,12:23:14.000,341,11099248,-795,0,1765110193,15171.995942939997,168.0180574199985,50689.33846968 2025-12-07,12:23:15.000,341,11099223,-795,0,1765110194,15171.989206630002,167.97576264000236,50689.27558560001 2025-12-07,12:23:16.000,341,11099315,-795,0,1765110195,15171.888161980001,168.0039591599998,50689.422315120006 2025-12-07,12:23:17.000,341,11099333,-795,0,1765110196,15171.881425669992,168.0039591599998,50689.34545680001 2025-12-07,12:23:18.000,341,11099394,-795,0,1765110197,15171.7669084,168.1026469799981,50689.4502636 2025-12-07,12:23:19.000,341,11099206,-795,0,1765110198,15171.61870957999,168.02510654999787,50689.61096736001 2025-12-07,12:23:20.000,341,11099342,-795,0,1765110199,15171.531137549995,168.09559784999874,50689.47821208 2025-12-07,12:23:21.000,341,11099161,-795,0,1765110200,15171.49745599999,168.1308435000028,50689.44327648001 2025-12-07,12:23:22.000,341,11099347,-795,0,1765110201,15171.450301829995,168.22248219000176,50689.43628936 2025-12-07,12:23:23.000,341,11099250,-795,0,1765110202,15171.187585739994,168.37051392000285,50689.422315120006 2025-12-07,12:23:24.000,341,11099278,-795,0,1765110203,15171.079804779998,168.4621526100018,50689.569044640004 2025-12-07,12:23:25.000,341,11099367,-795,0,1765110204,15171.012441679988,168.5255947800033,50689.4851992 2025-12-07,12:23:26.000,341,11099251,-795,0,1765110205,15170.897924409997,168.80051085000014,50689.58301888001 2025-12-07,12:23:27.000,341,11099286,-795,0,1765110206,15170.769934520002,168.79346172000078,50689.49917344 2025-12-07,12:23:28.000,341,11099294,-795,0,1765110207,15170.668889870001,169.03313214000082,50689.4502636 2025-12-07,12:23:29.000,341,11099203,-795,0,1765110208,15170.50721843,169.15296735000447,50689.520134800005 2025-12-07,12:23:30.000,341,11099272,-795,0,1765110209,15170.40617378,169.37149037999916,50689.42930224 2025-12-07,12:23:31.000,341,11099212,-795,0,1765110210,15170.372492229995,169.48427646000346,50689.52712192 2025-12-07,12:23:32.000,341,11099296,-795,0,1765110211,15170.372492229995,169.66755384000135,50689.534109039996 2025-12-07,12:23:33.000,341,11099262,-795,0,1765110212,15170.20408448,169.7591925300003,50689.590006000006 2025-12-07,12:23:34.000,341,11099478,-795,0,1765110213,15170.20408448,169.80148731000372,50689.52712192 2025-12-07,12:23:35.000,341,11099352,-795,0,1765110214,15170.19734816999,170.07640338000056,50689.57603176 2025-12-07,12:23:36.000,341,11099181,-795,0,1765110215,15170.18387555,170.11164903000463,50689.60398024 2025-12-07,12:23:37.000,341,11099308,-795,0,1765110216,15170.035676729989,170.13984555000206,50689.534109039996 2025-12-07,12:23:38.000,341,11099463,-795,0,1765110217,15170.062621969999,170.27377902000444,50689.58301888001 2025-12-07,12:23:39.000,341,11099128,-795,0,1765110218,15169.948104699994,170.2667298899978,50689.56205752001 2025-12-07,12:23:40.000,341,11099242,-795,0,1765110219,15169.934632079989,170.34427031999803,50689.534109039996 2025-12-07,12:23:41.000,341,11099359,-795,0,1765110220,15169.921159459998,170.37246684000274,50689.61795448 2025-12-07,12:23:42.000,341,11099426,-795,0,1765110221,15169.880741599998,170.53459683000256,50689.56205752001 2025-12-07,12:23:43.000,341,11099352,-795,0,1765110222,15169.725806469993,170.53459683000256,50689.61795448 2025-12-07,12:23:44.000,341,11099293,-795,0,1765110223,15169.725806469993,170.64738290999958,50689.52712192 2025-12-07,12:23:45.000,341,11099400,-795,0,1765110224,15169.624761819992,170.64033378000022,50689.49218632001 2025-12-07,12:23:46.000,341,11099481,-795,0,1765110225,15169.523717169992,170.88705332999962,50689.58301888001 2025-12-07,12:23:47.000,341,11099420,-795,0,1765110226,15169.402463589991,170.96459375999984,50689.61096736001 2025-12-07,12:23:48.000,341,11099261,-795,0,1765110227,15169.26773739,171.020986800002,50689.47821208 2025-12-07,12:23:49.000,341,11099412,-795,0,1765110228,15169.173429049995,171.02803593000135,50689.5550704 2025-12-07,12:23:50.000,341,11099392,-795,0,1765110229,15169.16669274,171.21131330999924,50689.638915840005 2025-12-07,12:23:51.000,341,11099317,-795,0,1765110230,15168.95786712999,171.35934504000033,50689.46423784001 2025-12-07,12:23:52.000,341,11099143,-795,0,1765110231,15168.802931999999,171.59196633000101,50689.47821208 2025-12-07,12:23:53.000,341,11099509,-795,0,1765110232,15168.796195689989,171.59901546000037,50689.52712192 2025-12-07,12:23:54.000,341,11099414,-795,0,1765110233,15168.722096279998,171.68360501999996,50689.5550704 2025-12-07,12:23:55.000,341,11099423,-795,0,1765110234,15168.661469489998,171.83163675000105,50689.54109616001 2025-12-07,12:23:56.000,341,11099469,-795,0,1765110235,15168.634524249988,171.99376674000086,50689.39436664001 2025-12-07,12:23:57.000,341,11099340,-795,0,1765110236,15168.513270670002,172.15589673000068,50689.51314768001 2025-12-07,12:23:58.000,341,11099306,-795,0,1765110237,15168.472852810002,172.31097759000113,50689.44327648001 2025-12-07,12:23:59.000,341,11099407,-795,0,1765110238,15168.432434950002,172.34622323999793,50689.422315120006 2025-12-07,12:24:00.000,341,11099233,-795,0,1765110239,15168.371808160002,172.5295006200031,50689.4851992 2025-12-07,12:24:01.000,341,11099263,-795,0,1765110240,15168.324653989992,172.62113931000204,50689.42930224 2025-12-07,12:24:02.000,341,11099267,-795,0,1765110241,15168.405489709992,172.76212191000377,50689.34545680001 2025-12-07,12:24:03.000,341,11099300,-795,0,1765110242,15168.338126609997,172.83261321000464,50689.40834088 2025-12-07,12:24:04.000,341,11099302,-795,0,1765110243,15168.385280779992,172.9383501600023,50689.37340528001 2025-12-07,12:24:05.000,341,11099222,-795,0,1765110244,15168.338126609997,173.15687319000426,50689.28257272 2025-12-07,12:24:06.000,341,11099283,-795,0,1765110245,15168.284236129992,173.19916797000042,50689.352443920005 2025-12-07,12:24:07.000,341,11099125,-795,0,1765110246,15168.297708749997,173.3331014400028,50689.303534080005 2025-12-07,12:24:08.000,341,11099310,-795,0,1765110247,15168.284236129992,173.48818230000325,50689.31750832 2025-12-07,12:24:09.000,341,11099319,-795,0,1765110248,15168.216873029996,173.55162447000475,50689.28955984 2025-12-07,12:24:10.000,341,11099323,-795,0,1765110249,15168.196664099996,173.63621403000434,50689.26859848 2025-12-07,12:24:11.000,341,11099397,-795,0,1765110250,15168.169718860001,173.7912948900048,50689.401353760004 2025-12-07,12:24:12.000,341,11099231,-795,0,1765110251,15168.02152003999,173.9886705300014,50689.33846968 2025-12-07,12:24:13.000,341,11099258,-795,0,1765110252,15168.08888314,174.10145660999842,50689.303534080005 2025-12-07,12:24:14.000,341,11099286,-795,0,1765110253,15168.02825635,174.11555487000442,50689.19872728001 2025-12-07,12:24:15.000,341,11099373,-795,0,1765110254,15167.954156939995,174.31293051000102,50689.28257272 2025-12-07,12:24:16.000,341,11099265,-795,0,1765110255,15167.9272117,174.50325701999827,50689.233662880004 2025-12-07,12:24:17.000,341,11099256,-795,0,1765110256,15167.90700277,174.6089939700032,50689.3105212 2025-12-07,12:24:18.000,341,11099222,-795,0,1765110257,15167.893530149995,174.80636960999982,50689.29654696001 2025-12-07,12:24:19.000,341,11099290,-795,0,1765110258,15167.853112289995,174.83456613000453,50689.28955984 2025-12-07,12:24:20.000,341,11099424,-795,0,1765110259,15167.853112289995,175.02489264000178,50689.26859848 2025-12-07,12:24:21.000,341,11099281,-795,0,1765110260,15167.873321219995,175.09538394000265,50689.21270152 2025-12-07,12:24:22.000,341,11099430,-795,0,1765110261,15167.86658491,175.26456306000182,50689.24763712001 2025-12-07,12:24:23.000,341,11099379,-795,0,1765110262,15167.873321219995,175.3843982699982,50689.24763712001 2025-12-07,12:24:24.000,341,11099256,-795,0,1765110263,15167.81943073999,175.4478404399997,50689.22667576001 2025-12-07,12:24:25.000,341,11099124,-795,0,1765110264,15167.88679384,175.52538086999994,50689.26859848 2025-12-07,12:24:26.000,341,11099288,-795,0,1765110265,15167.96762956,175.6593143400023,50689.184753040005 2025-12-07,12:24:27.000,341,11099392,-795,0,1765110266,15167.9272117,175.61701955999888,50689.21270152 2025-12-07,12:24:28.000,341,11099211,-795,0,1765110267,15167.96762956,175.70160911999847,50689.26859848 2025-12-07,12:24:29.000,341,11099202,-795,0,1765110268,15168.00804742,175.75800216000061,50689.14283032 2025-12-07,12:24:30.000,341,11099163,-795,0,1765110269,15168.02152003999,175.75800216000061,50689.24763712001 2025-12-07,12:24:31.000,341,11099338,-795,0,1765110270,15168.04846528,175.84964084999956,50689.20571440001 2025-12-07,12:24:32.000,341,11099351,-795,0,1765110271,15168.02152003999,175.8425917200002,50689.22667576001 2025-12-07,12:24:33.000,341,11099281,-795,0,1765110272,15167.994574799995,175.96242693000386,50689.24763712001 2025-12-07,12:24:34.000,341,11099374,-795,0,1765110273,15168.08888314,175.9412795399985,50689.27558560001 2025-12-07,12:24:35.000,341,11099204,-795,0,1765110274,15168.014783729996,176.0540656200028,50689.21968864 2025-12-07,12:24:36.000,341,11099283,-795,0,1765110275,15168.04172896999,176.08226214000024,50689.16379168 2025-12-07,12:24:37.000,341,11099285,-715,0,1765110276,15168.02825635,176.1175077900043,50689.22667576001 2025-12-07,12:24:38.000,341,11099298,-795,0,1765110277,15168.04172896999,176.18094995999854,50689.233662880004 2025-12-07,12:24:39.000,341,11099233,-795,0,1765110278,15168.04172896999,176.26553951999813,50689.17776592001 2025-12-07,12:24:40.000,341,11099263,-795,0,1765110279,15167.98110217999,176.29373604000284,50689.086933360006 2025-12-07,12:24:41.000,341,11099391,-795,0,1765110280,15167.994574799995,176.37832560000243,50689.10789472001 2025-12-07,12:24:42.000,341,11099315,-795,0,1765110281,15167.954156939995,176.46996429000137,50689.21270152 2025-12-07,12:24:43.000,341,11099280,-795,0,1765110282,15167.954156939995,176.5827503699984,50689.22667576001 2025-12-07,12:24:44.000,341,11099277,-795,0,1765110283,15167.954156939995,176.66029079999862,50689.15680456001 2025-12-07,12:24:45.000,341,11099370,-795,0,1765110284,15167.96089324999,176.63209428000118,50689.065972000004 2025-12-07,12:24:46.000,341,11099334,-795,0,1765110285,15167.974365869995,176.70258558000205,50689.12885608001 2025-12-07,12:24:47.000,341,11099329,-795,0,1765110286,15167.98110217999,176.78012601000228,50689.1009076 2025-12-07,12:24:48.000,341,11099372,-795,0,1765110287,15167.994574799995,176.82242078999843,50689.10789472001 2025-12-07,12:24:49.000,341,11099300,-795,0,1765110288,15168.02152003999,176.91405948000465,50689.07295912 2025-12-07,12:24:50.000,341,11099508,-795,0,1765110289,15168.04846528,176.90701034999802,50689.02404928 2025-12-07,12:24:51.000,341,11099360,-795,0,1765110290,15168.156246239996,177.09028773000318,50689.02404928 2025-12-07,12:24:52.000,341,11099384,-795,0,1765110291,15168.149509930001,177.18192642000213,50689.01007504001 2025-12-07,12:24:53.000,341,11099417,-795,0,1765110292,15168.142773619991,177.17487729000277,50689.01007504001 2025-12-07,12:24:54.000,341,11099331,-795,0,1765110293,15168.223609339992,177.24536859000364,50688.95417808 2025-12-07,12:24:55.000,341,11099216,-795,0,1765110294,15168.270763510001,177.21012293999956,50689.01007504001 2025-12-07,12:24:56.000,341,11099344,-795,0,1765110295,15168.331390300002,177.18192642000213,50689.01007504001 2025-12-07,12:24:57.000,341,11099333,-795,0,1765110296,15168.392017090002,177.1889755500015,50689.03103640001 2025-12-07,12:24:58.000,341,11099303,-795,0,1765110297,15168.385280779992,177.16077903000405,50689.03802352001 2025-12-07,12:24:59.000,341,11099260,-795,0,1765110298,15168.398753399997,177.2030738100002,50689.07994624001 2025-12-07,12:25:00.000,341,11099418,-795,0,1765110299,15168.452643880002,177.21717206999892,50688.9961008 2025-12-07,12:25:01.000,341,11099246,-795,0,1765110300,15168.466116499992,177.14668076999806,50688.94020384001 2025-12-07,12:25:02.000,341,11099287,-795,0,1765110301,15168.479589119997,177.25946685000235,50688.93321672 2025-12-07,12:25:03.000,341,11099255,-795,0,1765110302,15168.506534359993,177.27356511000107,50689.04501064 2025-12-07,12:25:04.000,341,11099276,-795,0,1765110303,15168.560424839998,177.3017616299985,50688.9961008 2025-12-07,12:25:05.000,341,11099242,-795,0,1765110304,15168.540215909998,177.3511055400013,50689.017062160005 2025-12-07,12:25:06.000,341,11099407,-795,0,1765110305,15168.553688530003,177.37930205999874,50689.05898488001 2025-12-07,12:25:07.000,341,11099375,-795,0,1765110306,15168.594106389988,177.4145477100028,50689.03103640001 2025-12-07,12:25:08.000,341,11099321,-795,0,1765110307,15168.621051629998,177.48503901000367,50688.98911368001 2025-12-07,12:25:09.000,341,11099406,-795,0,1765110308,15168.661469489998,177.52733378999983,50689.00308792 2025-12-07,12:25:10.000,341,11099325,-795,0,1765110309,15168.647996869993,177.5625794400039,50689.00308792 2025-12-07,12:25:11.000,341,11099326,-795,0,1765110310,15168.722096279998,177.65421813000285,50688.98212656 2025-12-07,12:25:12.000,341,11099339,-795,0,1765110311,15168.735568899989,177.56962857000326,50688.9961008 2025-12-07,12:25:13.000,341,11099279,-795,0,1765110312,15168.722096279998,177.65421813000285,50688.87033264001 2025-12-07,12:25:14.000,341,11099384,-795,0,1765110313,15168.816404619989,177.71766030000435,50688.91225536001 2025-12-07,12:25:15.000,341,11099264,-795,0,1765110314,15168.870295099994,177.58372683000198,50688.9262296 2025-12-07,12:25:16.000,341,11099235,-795,0,1765110315,15168.890504029994,177.63307074000477,50688.90526824 2025-12-07,12:25:17.000,341,11099333,-795,0,1765110316,15168.930921889994,177.6471690000035,50688.89129400001 2025-12-07,12:25:18.000,341,11099299,-795,0,1765110317,15169.06564809,177.52028466000047,50688.88430688 2025-12-07,12:25:19.000,341,11099283,-795,0,1765110318,15169.10606595,177.61192334999942,50688.94719096 2025-12-07,12:25:20.000,341,11099325,-795,0,1765110319,15169.22731953,177.43569510000088,50688.98212656 2025-12-07,12:25:21.000,341,11099320,-795,0,1765110320,15169.30815525,177.49208814000303,50688.84238416001 2025-12-07,12:25:22.000,341,11099284,-795,0,1765110321,15169.24079214999,177.4497933599996,50688.919242480006 2025-12-07,12:25:23.000,341,11099299,-795,0,1765110322,15169.335100489996,177.4004494500041,50688.89129400001 2025-12-07,12:25:24.000,341,11099528,-795,0,1765110323,15169.442881449992,177.4004494500041,50688.849371280005 2025-12-07,12:25:25.000,341,11099404,-795,0,1765110324,15169.490035620001,177.32995815000322,50688.91225536001 2025-12-07,12:25:26.000,341,11099419,-795,0,1765110325,15169.523717169992,177.22422119999828,50688.87731976 2025-12-07,12:25:27.000,341,11099434,-795,0,1765110326,15169.543926099992,177.09028773000318,50688.849371280005 2025-12-07,12:25:28.000,341,11099322,-795,0,1765110327,15169.685388609993,177.11143512000126,50688.90526824 2025-12-07,12:25:29.000,341,11099354,-795,0,1765110328,15169.759488019998,177.1678281600034,50688.82840992 2025-12-07,12:25:30.000,341,11099372,-795,0,1765110329,15169.739279089998,177.1396316399987,50688.94020384001 2025-12-07,12:25:31.000,341,11099416,-795,0,1765110330,15169.806642189993,177.01979643000232,50688.800461440005 2025-12-07,12:25:32.000,341,11099278,-795,0,1765110331,15169.860532669998,176.92815774000337,50688.82840992 2025-12-07,12:25:33.000,341,11099292,-795,0,1765110332,15169.975049939989,176.8929120899993,50688.76552584 2025-12-07,12:25:34.000,341,11099430,-795,0,1765110333,15169.927895769993,176.8083225299997,50688.75853872 2025-12-07,12:25:35.000,341,11099328,-795,0,1765110334,15169.941368389998,176.75192949000484,50688.751551600006 2025-12-07,12:25:36.000,341,11099367,-795,0,1765110335,15170.001995179999,176.7307820999995,50688.800461440005 2025-12-07,12:25:37.000,341,11099210,-795,0,1765110336,15170.049149349994,176.7307820999995,50688.9262296 2025-12-07,12:25:38.000,341,11099326,-795,0,1765110337,15170.089567209994,176.62504515000182,50688.83539704 2025-12-07,12:25:39.000,341,11099252,-795,0,1765110338,15170.170402929994,176.70258558000205,50688.84238416001 2025-12-07,12:25:40.000,341,11099331,-795,0,1765110339,15170.16366662,176.68143819000397,50688.89129400001 2025-12-07,12:25:41.000,341,11099138,-795,0,1765110340,15170.231029719995,176.7307820999995,50688.919242480006 2025-12-07,12:25:42.000,341,11099238,-795,0,1765110341,15170.18387555,176.61799602000247,50688.98911368001 2025-12-07,12:25:43.000,341,11099316,-795,0,1765110342,15170.18387555,176.7448803599982,50688.898281120004 2025-12-07,12:25:44.000,341,11099275,-795,0,1765110343,15170.24450234,176.63209428000118,50688.89129400001 2025-12-07,12:25:45.000,341,11099447,-795,0,1765110344,15170.26471127,176.7589786200042,50688.968152320005 2025-12-07,12:25:46.000,341,11099257,-795,0,1765110345,15170.311865439995,176.70258558000205,50688.919242480006 2025-12-07,12:25:47.000,341,11099263,-795,0,1765110346,15170.29839281999,176.72373297000013,50688.9262296 2025-12-07,12:25:48.000,341,11099338,-795,0,1765110347,15170.38596485,176.73783122999885,50688.88430688 2025-12-07,12:25:49.000,341,11099338,-795,0,1765110348,15170.473536879996,176.68143819000397,50688.7864872 2025-12-07,12:25:50.000,341,11099388,-795,0,1765110349,15170.4870095,176.71668384000077,50688.79347432001 2025-12-07,12:25:51.000,341,11099261,-795,0,1765110350,15170.52742736,176.6109468900031,50688.81443568 2025-12-07,12:25:52.000,341,11099312,-795,0,1765110351,15170.668889870001,176.65324166999926,50688.849371280005 2025-12-07,12:25:53.000,341,11099396,-795,0,1765110352,15170.803616069992,176.5968486300044,50688.8563584 2025-12-07,12:25:54.000,341,11099274,-795,0,1765110353,15170.998969059998,176.462915160002,50688.84238416001 2025-12-07,12:25:55.000,341,11099285,-795,0,1765110354,15171.066332159993,176.3501290799977,50688.80744856 2025-12-07,12:25:56.000,341,11099176,-715,0,1765110355,15171.234739909989,176.3642273400037,50688.91225536001 2025-12-07,12:25:57.000,341,11099273,-795,0,1765110356,15171.268421459994,176.2020973500039,50688.79347432001 2025-12-07,12:25:58.000,341,11099282,-795,0,1765110357,15171.41662027999,176.1386551800024,50688.81443568 2025-12-07,12:25:59.000,341,11099291,-795,0,1765110358,15171.52440124,175.96242693000386,50688.87731976 2025-12-07,12:26:00.000,341,11099332,-675,0,1765110359,15171.591764339995,175.8425917200002,50688.73757736 2025-12-07,12:26:01.000,341,11099345,-795,0,1765110360,15171.719754229991,175.6593143400023,50688.849371280005 2025-12-07,12:26:02.000,341,11099300,-795,0,1765110361,15171.814062569996,175.60292130000016,50688.79347432001 2025-12-07,12:26:03.000,341,11099324,-795,0,1765110362,15171.854480429996,175.51833174000058,50688.87033264001 2025-12-07,12:26:04.000,341,11099353,-795,0,1765110363,15171.968997700002,175.48308609000378,50688.751551600006 2025-12-07,12:26:05.000,341,11099211,-795,0,1765110364,15171.942052459992,175.3843982699982,50688.82840992 2025-12-07,12:26:06.000,341,11099377,-795,0,1765110365,15171.921843529992,175.36325088000012,50688.716616 2025-12-07,12:26:07.000,341,11099243,-795,0,1765110366,15171.995942939997,175.32095610000397,50688.84238416001 2025-12-07,12:26:08.000,341,11099219,-795,0,1765110367,15172.009415560002,175.3350543600027,50688.90526824 2025-12-07,12:26:09.000,341,11099288,-795,0,1765110368,15171.881425669992,175.32800523000333,50688.83539704 2025-12-07,12:26:10.000,341,11099310,-795,0,1765110369,15171.854480429996,175.22931740999775,50688.80744856 2025-12-07,12:26:11.000,341,11099319,-795,0,1765110370,15171.942052459992,175.20817001999967,50688.7864872 2025-12-07,12:26:12.000,341,11099255,-795,0,1765110371,15172.029624490002,175.1517769800048,50688.77251296001 2025-12-07,12:26:13.000,341,11099360,-795,0,1765110372,15172.029624490002,175.24341567000374,50688.88430688 2025-12-07,12:26:14.000,341,11099248,-795,0,1765110373,15172.036360799997,175.10948220000137,50688.77950008 2025-12-07,12:26:15.000,341,11099522,-795,0,1765110374,15172.090251280002,175.102433070002,50688.93321672 2025-12-07,12:26:16.000,341,11099410,-795,0,1765110375,15172.177823309998,174.91210656000476,50688.82142280001 2025-12-07,12:26:17.000,341,11099380,-795,0,1765110376,15172.224977479993,174.9544013400009,50688.76552584 2025-12-07,12:26:18.000,341,11099291,-795,0,1765110377,15172.339494749998,174.86981178000133,50688.86334552001 2025-12-07,12:26:19.000,341,11099169,-795,0,1765110378,15172.467484639994,174.77817309000238,50688.90526824 2025-12-07,12:26:20.000,341,11099173,-795,0,1765110379,15172.568529289994,174.70768179000152,50688.83539704 2025-12-07,12:26:21.000,341,11099450,-795,0,1765110380,15172.59547452999,174.55260093000106,50688.919242480006 2025-12-07,12:26:22.000,341,11099391,-795,0,1765110381,15172.59547452999,174.34817615999782,50688.89129400001 2025-12-07,12:26:23.000,341,11099318,-795,0,1765110382,15172.831245379995,174.186046169998,50688.84238416001 2025-12-07,12:26:24.000,341,11099094,-795,0,1765110383,15172.96597158,174.15784965000057,50688.87033264001 2025-12-07,12:26:25.000,341,11099315,-795,0,1765110384,15172.91881740999,174.14375139000185,50688.84238416001 2025-12-07,12:26:26.000,341,11099339,-795,0,1765110385,15173.033334679996,174.0873583499997,50688.9262296 2025-12-07,12:26:27.000,341,11099290,-795,0,1765110386,15173.067016230001,174.00981791999948,50688.88430688 2025-12-07,12:26:28.000,341,11099374,-795,0,1765110387,15173.154588259997,173.98162140000204,50688.87033264001 2025-12-07,12:26:29.000,341,11099392,-795,0,1765110388,15173.215215049997,173.85473705999902,50688.90526824 2025-12-07,12:26:30.000,341,11099287,-795,0,1765110389,15173.147851950001,173.78424575999816,50688.7864872 2025-12-07,12:26:31.000,341,11099280,-795,0,1765110390,15173.168060880002,173.76309837000008,50688.91225536001 2025-12-07,12:26:32.000,341,11099365,-795,0,1765110391,15173.302787079992,173.7912948900048,50688.87033264001 2025-12-07,12:26:33.000,341,11099274,-795,0,1765110392,15173.262369219992,173.72080359000392,50688.91225536001 2025-12-07,12:26:34.000,341,11099269,-795,0,1765110393,15173.349941250002,173.6926070699992,50688.91225536001 2025-12-07,12:26:35.000,341,11099259,-795,0,1765110394,15173.444249589993,173.52342795000004,50688.86334552001 2025-12-07,12:26:36.000,341,11099242,-795,0,1765110395,15173.363413869993,173.50228056000196,50689.03802352001 2025-12-07,12:26:37.000,341,11099301,-795,0,1765110396,15173.525085309993,173.47408404000453,50688.86334552001 2025-12-07,12:26:38.000,341,11099324,-795,0,1765110397,15173.578975789998,173.40359274000366,50688.9262296 2025-12-07,12:26:39.000,341,11099281,-795,0,1765110398,15173.572239479989,173.32605231000343,50688.94020384001 2025-12-07,12:26:40.000,341,11099245,-795,0,1765110399,15173.69349305999,173.26965927000128,50688.96116520001 2025-12-07,12:26:41.000,341,11099398,-795,0,1765110400,15173.73391091999,173.1850697100017,50688.919242480006 2025-12-07,12:26:42.000,341,11099338,-795,0,1765110401,15173.700229369999,173.04408710999996,50688.96116520001 2025-12-07,12:26:43.000,341,11099349,-795,0,1765110402,15173.84169188,172.9383501600023,50689.17776592001 2025-12-07,12:26:44.000,341,11099404,-795,0,1765110403,15173.87537342999,172.86080973000207,50689.03802352001 2025-12-07,12:26:45.000,341,11099523,-795,0,1765110404,15173.85516449999,172.81851494999864,50688.90526824 2025-12-07,12:26:46.000,341,11099243,-795,0,1765110405,15173.868637119995,172.6634340899982,50689.065972000004 2025-12-07,12:26:47.000,341,11099279,-795,0,1765110406,15173.909054979995,172.67048322000483,50689.065972000004 2025-12-07,12:26:48.000,341,11099358,-795,0,1765110407,15174.010099629995,172.68458148000354,50689.04501064 2025-12-07,12:26:49.000,341,11099259,-795,0,1765110408,15173.989890699995,172.52245149000373,50688.9262296 2025-12-07,12:26:50.000,341,11099366,-795,0,1765110409,15174.02357225,172.5295006200031,50689.086933360006 2025-12-07,12:26:51.000,341,11099368,-795,0,1765110410,15174.030308559995,172.4167145399988,50689.065972000004 2025-12-07,12:26:52.000,341,11099064,-795,0,1765110411,15174.08419904,172.49425496999902,50689.07994624001 2025-12-07,12:26:53.000,341,11099335,-795,0,1765110412,15174.06399011,172.42376366999815,50689.15680456001 2025-12-07,12:26:54.000,341,11099230,-795,0,1765110413,15174.06399011,172.381468890002,50688.94020384001 2025-12-07,12:26:55.000,341,11099349,-795,0,1765110414,15174.090935349996,172.34622323999793,50689.03103640001 2025-12-07,12:26:56.000,341,11099370,-795,0,1765110415,15174.178507379991,172.25458454999898,50689.07295912 2025-12-07,12:26:57.000,341,11099217,-795,0,1765110416,15174.20545262,172.3180267200005,50689.03802352001 2025-12-07,12:26:58.000,341,11099257,-755,0,1765110417,15174.191979999996,172.26163367999834,50689.03802352001 2025-12-07,12:26:59.000,341,11099297,-795,0,1765110418,15174.218925239991,172.21228977000283,50689.065972000004 2025-12-07,12:27:00.000,341,11099362,-795,0,1765110419,15174.252606789996,172.1840932499981,50689.09392048 2025-12-07,12:27:01.000,341,11099460,-795,0,1765110420,15174.353651439997,172.0854054299998,50689.065972000004 2025-12-07,12:27:02.000,341,11099325,-795,0,1765110421,15174.394069299997,172.01491412999894,50689.22667576001 2025-12-07,12:27:03.000,341,11099198,-795,0,1765110422,15174.522059189992,171.8880297900032,50689.12186896 2025-12-07,12:27:04.000,341,11099338,-795,0,1765110423,15174.528795500002,171.81753849000233,50689.24763712001 2025-12-07,12:27:05.000,341,11099410,-795,0,1765110424,15174.602894909993,171.66950676000124,50689.24763712001 2025-12-07,12:27:06.000,341,11099292,-795,0,1765110425,15174.744357419993,171.54967155000486,50689.14283032 2025-12-07,12:27:07.000,341,11099403,-795,0,1765110426,15174.744357419993,171.5144259000008,50689.26161136 2025-12-07,12:27:08.000,341,11099345,-795,0,1765110427,15174.778038969998,171.33819765000226,50689.184753040005 2025-12-07,12:27:09.000,341,11099173,-795,0,1765110428,15174.811720519989,171.23950983000395,50689.254624240006 2025-12-07,12:27:10.000,341,11099377,-795,0,1765110429,15174.899292549999,171.19721505000052,50689.17776592001 2025-12-07,12:27:11.000,341,11099324,-715,0,1765110430,15174.865610999994,170.99279028000456,50689.184753040005 2025-12-07,12:27:12.000,341,11099201,-795,0,1765110431,15174.865610999994,170.85885681000218,50689.19174016 2025-12-07,12:27:13.000,341,11099289,-795,0,1765110432,15174.946446719994,170.8236111599981,50689.19872728001 2025-12-07,12:27:14.000,341,11099368,-795,0,1765110433,15174.966655649994,170.8095128999994,50689.26161136 2025-12-07,12:27:15.000,341,11099237,-795,0,1765110434,15174.959919339999,170.64033378000022,50689.28955984 2025-12-07,12:27:16.000,341,11099344,-795,0,1765110435,15174.899292549999,170.54869509000127,50689.26859848 2025-12-07,12:27:17.000,341,11099308,-795,0,1765110436,15174.906028859994,170.4429581400036,50689.14283032 2025-12-07,12:27:18.000,341,11099238,-795,0,1765110437,15174.906028859994,170.53459683000256,50689.1707788 2025-12-07,12:27:19.000,341,11099215,-795,0,1765110438,15174.872347309989,170.4288598800049,50689.254624240006 2025-12-07,12:27:20.000,341,11099339,-795,0,1765110439,15174.872347309989,170.33722118999867,50689.33846968 2025-12-07,12:27:21.000,341,11099314,-795,0,1765110440,15174.91276516999,170.30902467000124,50689.4851992 2025-12-07,12:27:22.000,341,11099185,-795,0,1765110441,15174.865610999994,170.35131945000467,50689.3105212 2025-12-07,12:27:23.000,341,11099157,-795,0,1765110442,15174.899292549999,170.2667298899978,50689.39436664001 2025-12-07,12:27:24.000,341,11099329,-795,0,1765110443,15174.926237789994,170.18214032999822,50689.40834088 2025-12-07,12:27:25.000,341,11099246,-795,0,1765110444,15174.986864579994,170.17509119999886,50689.28257272 2025-12-07,12:27:26.000,341,11099268,-795,0,1765110445,15174.98012827,170.13984555000206,50689.35943104 2025-12-07,12:27:27.000,341,11099246,-795,0,1765110446,15175.007073509994,169.99886295000033,50689.44327648001 2025-12-07,12:27:28.000,341,11099402,-795,0,1765110447,15175.03401874999,170.04115773000376,50689.54109616001 2025-12-07,12:27:29.000,341,11099412,-795,0,1765110448,15175.12159078,169.95656817000418,50689.49218632001 2025-12-07,12:27:30.000,341,11099130,-795,0,1765110449,15174.99360088999,169.78033991999837,50689.37340528001 2025-12-07,12:27:31.000,341,11099412,-795,0,1765110450,15175.11485446999,169.91427339000074,50689.52712192 2025-12-07,12:27:32.000,341,11099236,-795,0,1765110451,15175.04075506,169.63230819000455,50689.46423784001 2025-12-07,12:27:33.000,341,11099274,-795,0,1765110452,15175.087909229995,169.6111607999992,50689.56205752001 2025-12-07,12:27:34.000,341,11099333,-795,0,1765110453,15175.14179971,169.56181689000368,50689.61795448 2025-12-07,12:27:35.000,341,11099265,-795,0,1765110454,15175.128327089995,169.40673603000323,50689.471224960005 2025-12-07,12:27:36.000,341,11099171,-795,0,1765110455,15175.128327089995,169.23755691000406,50689.520134800005 2025-12-07,12:27:37.000,341,11099381,-795,0,1765110456,15175.087909229995,169.2164095199987,50689.51314768001 2025-12-07,12:27:38.000,341,11099367,-795,0,1765110457,15175.08117292,169.20936038999935,50689.52712192 2025-12-07,12:27:39.000,341,11099425,-795,0,1765110458,15175.01380981999,169.18821300000127,50689.49917344 2025-12-07,12:27:40.000,341,11099326,-795,0,1765110459,15175.0003372,169.12477082999976,50689.63192872001 2025-12-07,12:27:41.000,341,11099277,-795,0,1765110460,15174.93297409999,169.1670656100032,50689.4502636 2025-12-07,12:27:42.000,341,11099335,-795,0,1765110461,15174.865610999994,169.13181995999912,50689.57603176 2025-12-07,12:27:43.000,341,11099245,-795,0,1765110462,15174.804984209994,169.19526213000063,50689.66686432 2025-12-07,12:27:44.000,341,11099321,-795,0,1765110463,15174.811720519989,169.3150973400043,50689.54109616001 2025-12-07,12:27:45.000,341,11099420,-795,0,1765110464,15174.717412179998,169.32214647000364,50689.56205752001 2025-12-07,12:27:46.000,341,11099218,-795,0,1765110465,15174.744357419993,169.22345864999807,50689.54808328 2025-12-07,12:27:47.000,341,11099278,-795,0,1765110466,15174.784775279993,169.2798516900002,50689.764684 2025-12-07,12:27:48.000,341,11099256,-795,0,1765110467,15174.676994319998,169.3150973400043,50689.590006000006 2025-12-07,12:27:49.000,341,11099383,-795,0,1765110468,15174.737621109998,169.29394994999893,50689.60398024 2025-12-07,12:27:50.000,341,11099212,-795,0,1765110469,15174.670258009988,169.29394994999893,50689.77167112 2025-12-07,12:27:51.000,341,11099233,-795,0,1765110470,15174.730884799988,169.25870430000214,50689.79961960001 2025-12-07,12:27:52.000,341,11099466,-795,0,1765110471,15174.791511589989,169.2164095199987,50689.8345552 2025-12-07,12:27:53.000,341,11099204,-795,0,1765110472,15174.845402069994,169.25870430000214,50689.79263248 2025-12-07,12:27:54.000,341,11099212,-795,0,1765110473,15174.919501479999,169.10362344000168,50689.88346504 2025-12-07,12:27:55.000,341,11099022,-795,0,1765110474,15174.939710409999,169.16001648000383,50689.764684 2025-12-07,12:27:56.000,341,11099235,-795,0,1765110475,15174.959919339999,169.0190338800021,50689.64590296 2025-12-07,12:27:57.000,341,11099531,-795,0,1765110476,15175.11485446999,168.92739519000315,50689.65289008 2025-12-07,12:27:58.000,341,11099379,-795,0,1765110477,15175.08117292,168.80051085000014,50689.71577416 2025-12-07,12:27:59.000,341,11099578,-795,0,1765110478,15175.16200864,168.871002150001,50689.63192872001 2025-12-07,12:28:00.000,341,11099311,-795,0,1765110479,15175.09464553999,168.76526520000334,50689.6948128 2025-12-07,12:28:01.000,341,11099320,-795,0,1765110480,15175.12159078,168.744117809998,50689.736735520004 2025-12-07,12:28:02.000,341,11099369,-795,0,1765110481,15175.16200864,168.7088721600012,50689.82756808001 2025-12-07,12:28:03.000,341,11099411,-795,0,1765110482,15175.087909229995,168.53969304000202,50689.82058096 2025-12-07,12:28:04.000,341,11099458,-795,0,1765110483,15175.04075506,168.60313521000353,50689.79263248 2025-12-07,12:28:05.000,341,11099290,-795,0,1765110484,15175.07443660999,168.46920174000115,50689.84154232 2025-12-07,12:28:06.000,341,11099386,-795,0,1765110485,15175.06096399,168.5255947800033,50689.89045216 2025-12-07,12:28:07.000,341,11099196,-795,0,1765110486,15175.03401874999,168.57493868999882,50689.79961960001 2025-12-07,12:28:08.000,341,11099289,-795,0,1765110487,15175.04075506,168.57493868999882,50689.806606720005 2025-12-07,12:28:09.000,341,11099274,-795,0,1765110488,15175.02054613,168.55379130000074,50689.757696880006 2025-12-07,12:28:20.000,341,11099354,-795,0,1765110499,15174.98012827,168.51149652000458,50689.904426400004 2025-12-07,12:28:21.000,341,11099101,-795,0,1765110500,15174.95318302999,168.51854565000394,50689.89045216 2025-12-07,12:28:22.000,341,11099359,-795,0,1765110501,15174.959919339999,168.55379130000074,50690.093078640006 2025-12-07,12:28:23.000,341,11099270,-795,0,1765110502,15174.966655649994,168.4621526100018,50689.94634912001 2025-12-07,12:28:24.000,341,11099187,-795,0,1765110503,15174.926237789994,168.4762508700005,50690.05115592 2025-12-07,12:28:25.000,341,11099309,-795,0,1765110504,15174.899292549999,168.4621526100018,50689.98128472 2025-12-07,12:28:26.000,341,11099377,-795,0,1765110505,15174.784775279993,168.44805435000308,50689.93237488 2025-12-07,12:28:27.000,341,11099163,-795,0,1765110506,15174.825193139994,168.3775630500022,50690.06513016001 2025-12-07,12:28:28.000,341,11099373,-795,0,1765110507,15174.865610999994,168.41985782999836,50690.05814304 2025-12-07,12:28:29.000,341,11099242,-795,0,1765110508,15174.872347309989,168.43395609000436,50690.17692408 2025-12-07,12:28:30.000,341,11099357,-755,0,1765110509,15174.730884799988,168.43395609000436,50689.99525896001 2025-12-07,12:28:31.000,341,11099109,-795,0,1765110510,15174.757830039998,168.39166131000093,50690.16993696 2025-12-07,12:28:32.000,341,11099425,-795,0,1765110511,15174.757830039998,168.3775630500022,50690.10006576 2025-12-07,12:28:33.000,341,11099317,-795,0,1765110512,15174.771302659989,168.412808699999,50690.239808160004 2025-12-07,12:28:34.000,341,11099297,-795,0,1765110513,15174.670258009988,168.44805435000308,50690.25378240001 2025-12-07,12:28:35.000,341,11099278,-795,0,1765110514,15174.656785389998,168.54674217000138,50690.27474376 2025-12-07,12:28:36.000,341,11099284,-795,0,1765110515,15174.575949669997,168.48329999999987,50690.27474376 2025-12-07,12:28:37.000,341,11099256,-795,0,1765110516,15174.461432399992,168.61723347000225,50690.12102712 2025-12-07,12:28:38.000,341,11099409,-795,0,1765110517,15174.346915130001,168.49034912999923,50690.2188468 2025-12-07,12:28:39.000,341,11099366,-795,0,1765110518,15174.447959780002,168.63838086000032,50690.28173088001 2025-12-07,12:28:40.000,341,11099340,-795,0,1765110519,15174.394069299997,168.75821607000398,50690.27474376 2025-12-07,12:28:41.000,341,11099140,-795,0,1765110520,15174.367124060002,168.71592129000055,50690.260769520006 2025-12-07,12:28:42.000,341,11099282,-795,0,1765110521,15174.306497270001,168.70182303000183,50690.23282104001 2025-12-07,12:28:43.000,341,11099397,-795,0,1765110522,15174.367124060002,168.6595282499984,50690.15596272 2025-12-07,12:28:44.000,341,11099414,-795,0,1765110523,15174.313233579996,168.75821607000398,50690.22583392 2025-12-07,12:28:45.000,341,11099411,-795,0,1765110524,15174.259343099991,168.75116694000462,50690.21185968001 2025-12-07,12:28:46.000,341,11099308,-795,0,1765110525,15174.252606789996,168.9062477999978,50690.19788544 2025-12-07,12:28:47.000,341,11099234,-795,0,1765110526,15174.306497270001,168.9062477999978,50690.2188468 2025-12-07,12:28:48.000,341,11099205,-795,0,1765110527,15174.279552029991,168.84985476000293,50690.12102712 2025-12-07,12:28:49.000,341,11099251,-795,0,1765110528,15174.279552029991,168.84985476000293,50690.2188468 2025-12-07,12:28:50.000,341,11099245,-795,0,1765110529,15174.293024649996,168.80051085000014,50690.17692408 2025-12-07,12:28:51.000,341,11099317,-795,0,1765110530,15174.252606789996,168.88510040999972,50690.40051192001 2025-12-07,12:28:52.000,341,11099333,-795,0,1765110531,15174.252606789996,168.81460910999886,50690.18391120001 2025-12-07,12:28:53.000,341,11099329,-795,0,1765110532,15174.279552029991,168.89919866999844,50690.34461496 2025-12-07,12:28:54.000,341,11099097,-795,0,1765110533,15174.299760959992,168.82870737000485,50690.17692408 2025-12-07,12:28:55.000,341,11099307,-795,0,1765110534,15174.212188929996,168.82870737000485,50690.2188468 2025-12-07,12:28:56.000,341,11099327,-795,0,1765110535,15174.225661550001,168.9062477999978,50690.2188468 2025-12-07,12:28:57.000,341,11099327,-795,0,1765110536,15174.191979999996,168.97673909999867,50690.21185968001 2025-12-07,12:28:58.000,341,11099265,-795,0,1765110537,15174.178507379991,169.04723039999953,50690.30269224001 2025-12-07,12:28:59.000,341,11099303,-795,0,1765110538,15174.225661550001,168.99788649000402,50690.16294984001 2025-12-07,12:29:00.000,341,11099342,-795,0,1765110539,15174.178507379991,169.07542692000425,50690.21185968001 2025-12-07,12:29:01.000,341,11099349,-795,0,1765110540,15174.158298449991,169.0824760500036,50690.23282104001 2025-12-07,12:29:02.000,341,11099326,-795,0,1765110541,15174.07746272999,169.13181995999912,50690.25378240001 2025-12-07,12:29:03.000,341,11099315,-795,0,1765110542,15174.02357225,169.25870430000214,50690.24679528 2025-12-07,12:29:04.000,341,11099304,-795,0,1765110543,15174.070726419995,169.24460604000342,50690.33064072001 2025-12-07,12:29:05.000,341,11099268,-795,0,1765110544,15173.98315439,169.32214647000364,50690.25378240001 2025-12-07,12:29:06.000,341,11099246,-795,0,1765110545,15174.030308559995,169.28690081999957,50690.27474376 2025-12-07,12:29:07.000,341,11099219,-795,0,1765110546,15174.030308559995,169.35034299000108,50690.358589200005 2025-12-07,12:29:08.000,341,11099328,-795,0,1765110547,15174.010099629995,169.33624473000236,50690.288718 2025-12-07,12:29:09.000,341,11099313,-795,0,1765110548,15174.02357225,169.37149037999916,50690.27474376 2025-12-07,12:29:10.000,341,11099287,-795,0,1765110549,15174.030308559995,169.27280256000086,50690.33762784 2025-12-07,12:29:11.000,341,11099306,-795,0,1765110550,15174.07746272999,169.34329386000172,50690.27474376 2025-12-07,12:29:12.000,341,11099267,-795,0,1765110551,15174.050517489995,169.3644412499998,50690.25378240001 2025-12-07,12:29:13.000,341,11099325,-795,0,1765110552,15174.04378118,169.16001648000383,50690.260769520006 2025-12-07,12:29:14.000,341,11099336,-795,0,1765110553,15174.09767165999,169.20231126,50690.27474376 2025-12-07,12:29:15.000,341,11099341,-795,0,1765110554,15174.030308559995,169.10362344000168,50690.16294984001 2025-12-07,12:29:16.000,341,11099305,-795,0,1765110555,15174.070726419995,169.13886908999848,50690.358589200005 2025-12-07,12:29:17.000,341,11099342,-795,0,1765110556,15174.11788058999,169.04018127000018,50690.15596272 2025-12-07,12:29:18.000,341,11099165,-795,0,1765110557,15174.10440797,168.88510040999972,50690.2188468 2025-12-07,12:29:19.000,341,11099297,-795,0,1765110558,15174.070726419995,168.91329693000444,50690.190898320005 2025-12-07,12:29:20.000,341,11099312,-795,0,1765110559,15174.131353209996,168.81460910999886,50690.30269224001 2025-12-07,12:29:21.000,341,11099266,-715,0,1765110560,15174.07746272999,168.88510040999972,50690.288718 2025-12-07,12:29:22.000,341,11099376,-795,0,1765110561,15174.08419904,168.78641259000142,50690.22583392 2025-12-07,12:29:23.000,341,11099385,-715,0,1765110562,15174.010099629995,168.7229704199999,50690.3935248 2025-12-07,12:29:24.000,341,11099375,-795,0,1765110563,15173.94273653,168.73001954999927,50690.30269224001 2025-12-07,12:29:25.000,341,11099254,-795,0,1765110564,15173.93600021999,168.70182303000183,50690.30269224001 2025-12-07,12:29:26.000,341,11099290,-795,0,1765110565,15173.89558235999,168.744117809998,50690.309679360005 2025-12-07,12:29:27.000,341,11099318,-795,0,1765110566,15173.727174609994,168.7229704199999,50690.288718 2025-12-07,12:29:28.000,341,11099401,-795,0,1765110567,15173.75411984999,168.75821607000398,50690.3935248 2025-12-07,12:29:29.000,341,11099352,-795,0,1765110568,15173.646338889994,168.77936346000206,50690.29570512 2025-12-07,12:29:30.000,341,11099300,-795,0,1765110569,15173.578975789998,168.82870737000485,50690.33064072001 2025-12-07,12:29:31.000,341,11099400,-795,0,1765110570,15173.430776969988,168.78641259000142,50690.37955056001 2025-12-07,12:29:32.000,341,11099295,-795,0,1765110571,15173.370150180002,168.8357565000042,50690.407499040004 2025-12-07,12:29:33.000,341,11099274,-795,0,1765110572,15173.383622799993,168.9344443200025,50690.43544752 2025-12-07,12:29:34.000,341,11099267,-795,0,1765110573,15173.336468629997,168.98378822999803,50690.36557632 2025-12-07,12:29:35.000,341,11099277,-795,0,1765110574,15173.302787079992,169.03313214000082,50690.48435736 2025-12-07,12:29:36.000,341,11099349,-795,0,1765110575,15173.195006119997,169.09657431000232,50690.407499040004 2025-12-07,12:29:37.000,341,11099313,-795,0,1765110576,15173.120906709992,169.1177217000004,50690.43544752 2025-12-07,12:29:38.000,341,11099478,-795,0,1765110577,15173.040070989991,169.18821300000127,50690.40051192001 2025-12-07,12:29:39.000,341,11099333,-795,0,1765110578,15173.033334679996,169.18821300000127,50690.54724144001 2025-12-07,12:29:40.000,341,11099379,-795,0,1765110579,15172.979444199991,169.11067257000104,50690.428460400006 2025-12-07,12:29:41.000,341,11099348,-795,0,1765110580,15172.939026339991,169.18821300000127,50690.48435736 2025-12-07,12:29:42.000,341,11099367,-795,0,1765110581,15172.939026339991,169.13181995999912,50690.61012552 2025-12-07,12:29:43.000,341,11099278,-795,0,1765110582,15172.86492693,169.18821300000127,50690.50531872 2025-12-07,12:29:44.000,341,11099346,-795,0,1765110583,15172.89860847999,169.25165517000278,50690.51230584 2025-12-07,12:29:45.000,341,11099450,-795,0,1765110584,15172.891872169996,169.15296735000447,50690.47038312001 2025-12-07,12:29:46.000,341,11099530,-795,0,1765110585,15172.90534479,169.20231126,50690.49134448 2025-12-07,12:29:47.000,341,11099379,-795,0,1765110586,15172.96597158,169.29394994999893,50690.540254319996 2025-12-07,12:29:48.000,341,11099316,-795,0,1765110587,15172.76388228,169.37853950999852,50690.540254319996 2025-12-07,12:29:49.000,341,11099090,-795,0,1765110588,15172.959235269991,169.2164095199987,50690.526280080005 2025-12-07,12:29:50.000,341,11099214,-795,0,1765110589,15172.87839954999,169.35739212000044,50690.44942176001 2025-12-07,12:29:51.000,341,11099387,-795,0,1765110590,15172.844718,169.23755691000406,50690.45640888 2025-12-07,12:29:52.000,341,11099360,-795,0,1765110591,15172.811036449995,169.38558863999788,50690.49833160001 2025-12-07,12:29:53.000,341,11099354,-795,0,1765110592,15172.844718,169.2798516900002,50690.540254319996 2025-12-07,12:29:54.000,341,11099355,-795,0,1765110593,15172.73693703999,169.3150973400043,50690.463396 2025-12-07,12:29:55.000,341,11099346,-795,0,1765110594,15172.71672810999,169.25870430000214,50690.42147328001 2025-12-07,12:29:56.000,341,11099376,-795,0,1765110595,15172.78409121,169.25165517000278,50690.47038312001 2025-12-07,12:29:57.000,341,11099451,-795,0,1765110596,15172.72346442,169.32214647000364,50690.48435736 2025-12-07,12:29:58.000,341,11099448,-795,0,1765110597,15172.750409659995,169.20231126,50690.44942176001 2025-12-07,12:29:59.000,341,11099269,-795,0,1765110598,15172.75714596999,169.32214647000364,50690.51929296001 2025-12-07,12:30:00.000,341,11099308,-795,0,1765110599,15172.65610131999,169.20936038999935,50690.41448616 2025-12-07,12:30:01.000,341,11099432,-795,0,1765110600,15172.68304656,169.2164095199987,50690.5332672 2025-12-07,12:30:02.000,341,11099317,-795,0,1765110601,15172.66283763,169.23755691000406,50690.477370240005 2025-12-07,12:30:03.000,341,11099338,-795,0,1765110602,15172.60221084,169.15296735000447,50690.47038312001 2025-12-07,12:30:04.000,341,11099342,-795,0,1765110603,15172.521375119999,169.2164095199987,50690.48435736 2025-12-07,12:30:05.000,341,11099241,-795,0,1765110604,15172.460748329999,169.2657534300015,50690.526280080005 2025-12-07,12:30:06.000,341,11099322,-795,0,1765110605,15172.366439989994,169.35034299000108,50690.575189920004 2025-12-07,12:30:07.000,341,11099316,-795,0,1765110606,15172.326022129993,169.37149037999916,50690.54724144001 2025-12-07,12:30:08.000,341,11099395,-795,0,1765110607,15172.231713789988,169.4631290699981,50690.540254319996 2025-12-07,12:30:09.000,341,11099328,-795,0,1765110608,15172.157614379998,169.3644412499998,50690.43544752 2025-12-07,12:30:10.000,341,11099455,-795,0,1765110609,15172.009415560002,169.42083429000195,50690.49134448 2025-12-07,12:30:11.000,341,11099330,-795,0,1765110610,15172.049833420002,169.43493255000067,50690.5332672 2025-12-07,12:30:12.000,341,11099421,-795,0,1765110611,15171.968997700002,169.44903080999939,50690.45640888 2025-12-07,12:30:13.000,341,11099359,-795,0,1765110612,15171.935316149997,169.60411166999984,50690.477370240005 2025-12-07,12:30:14.000,341,11099321,-795,0,1765110613,15171.881425669992,169.56886602000304,50690.47038312001 2025-12-07,12:30:15.000,341,11099280,-795,0,1765110614,15171.942052459992,169.75214340000093,50690.43544752 2025-12-07,12:30:16.000,341,11099257,-795,0,1765110615,15171.820798879991,169.70984862000478,50690.3935248 2025-12-07,12:30:17.000,341,11099372,-795,0,1765110616,15171.760172089991,169.8226347000018,50690.43544752 2025-12-07,12:30:18.000,341,11099419,-795,0,1765110617,15171.827535190001,169.87902774000395,50690.477370240005 2025-12-07,12:30:19.000,341,11099369,-795,0,1765110618,15171.773644709996,169.86492947999795,50690.477370240005 2025-12-07,12:30:20.000,341,11099273,-795,0,1765110619,15171.72649054,169.90722426000139,50690.58217704 2025-12-07,12:30:21.000,341,11099262,-795,0,1765110620,15171.814062569996,169.90017513000203,50690.372563439996 2025-12-07,12:30:22.000,341,11099431,-795,0,1765110621,15171.74669947,170.1680420699995,50690.645061120005 2025-12-07,12:30:23.000,341,11099273,-795,0,1765110622,15171.773644709996,169.99886295000033,50690.44942176001 2025-12-07,12:30:24.000,341,11099460,-795,0,1765110623,15171.807326260001,170.1327964200027,50690.5332672 2025-12-07,12:30:25.000,341,11099395,-795,0,1765110624,15171.800589949991,170.1962385900042,50690.34461496 2025-12-07,12:30:26.000,341,11099273,-795,0,1765110625,15171.827535190001,170.104599899998,50690.49134448 2025-12-07,12:30:27.000,341,11099286,-795,0,1765110626,15171.787117330001,170.20328772000357,50690.47038312001 2025-12-07,12:30:28.000,341,11099475,-795,0,1765110627,15171.74669947,170.118698160004,50690.41448616 2025-12-07,12:30:29.000,341,11099334,-795,0,1765110628,15171.807326260001,170.21033685000293,50690.55422856 2025-12-07,12:30:30.000,341,11099319,-795,0,1765110629,15171.793853639996,170.23853337000037,50690.5332672 2025-12-07,12:30:31.000,341,11099223,-795,0,1765110630,15171.773644709996,170.18214032999822,50690.24679528 2025-12-07,12:30:32.000,341,11099127,-755,0,1765110631,15171.7669084,170.25968075999845,50690.3935248 2025-12-07,12:30:33.000,341,11099373,-795,0,1765110632,15171.807326260001,170.2667298899978,50690.5332672 2025-12-07,12:30:34.000,341,11099231,-795,0,1765110633,15171.814062569996,170.1962385900042,50690.51929296001 2025-12-07,12:30:35.000,341,11099429,-795,0,1765110634,15171.780381019991,170.21033685000293,50690.40051192001 2025-12-07,12:30:36.000,341,11099335,-795,0,1765110635,15171.847744120001,170.2667298899978,50690.41448616 2025-12-07,12:30:37.000,341,11099305,-795,0,1765110636,15171.780381019991,170.17509119999886,50690.44243464 2025-12-07,12:30:38.000,341,11099496,-795,0,1765110637,15171.65912743999,170.15394381000078,50690.463396 2025-12-07,12:30:39.000,341,11099345,-795,0,1765110638,15171.7669084,170.1327964200027,50690.3935248 2025-12-07,12:30:40.000,341,11099476,-795,0,1765110639,15171.739963159991,170.0693542500012,50690.3236536 2025-12-07,12:30:41.000,341,11099139,-795,0,1765110640,15171.773644709996,170.11164903000463,50690.42147328001 2025-12-07,12:30:42.000,341,11099481,-795,0,1765110641,15171.69954529999,170.231484240001,50690.358589200005 2025-12-07,12:30:43.000,341,11099481,-795,0,1765110642,15171.672600059996,170.21033685000293,50690.477370240005 2025-12-07,12:30:44.000,341,11099216,-795,0,1765110643,15171.571555409995,170.09755076999863,50690.309679360005 2025-12-07,12:30:45.000,341,11099432,-795,0,1765110644,15171.63891850999,170.1962385900042,50690.29570512 2025-12-07,12:30:46.000,341,11099326,-795,0,1765110645,15171.63891850999,170.30902467000124,50690.37955056001 2025-12-07,12:30:47.000,341,11099049,-795,0,1765110646,15171.60523696,170.2808281500038,50690.309679360005 2025-12-07,12:30:48.000,341,11099244,-795,0,1765110647,15171.672600059996,170.30197554000188,50690.37955056001 2025-12-07,12:30:49.000,341,11099192,-795,0,1765110648,15171.62544589,170.2173859800023,50690.30269224001 2025-12-07,12:30:50.000,341,11099328,-795,0,1765110649,15171.59850064999,170.1962385900042,50690.407499040004 2025-12-07,12:30:51.000,341,11099125,-795,0,1765110650,15171.67933636999,170.1680420699995,50690.48435736 2025-12-07,12:30:52.000,341,11099251,-795,0,1765110651,15171.5648191,170.37246684000274,50690.42147328001 2025-12-07,12:30:53.000,341,11099260,-795,0,1765110652,15171.52440124,170.1680420699995,50690.27474376 2025-12-07,12:30:54.000,341,11099477,-795,0,1765110653,15171.510928619995,170.30197554000188,50690.16993696 2025-12-07,12:30:55.000,341,11099375,-795,0,1765110654,15171.611973269995,170.21033685000293,50690.204872559996 2025-12-07,12:30:56.000,341,11099452,-795,0,1765110655,15171.50419231,170.104599899998,50690.35160208001 2025-12-07,12:30:57.000,341,11099391,-795,0,1765110656,15171.60523696,170.0693542500012,50690.31666648 2025-12-07,12:30:58.000,341,11099040,-795,0,1765110657,15171.571555409995,170.11164903000463,50690.33762784 2025-12-07,12:30:59.000,341,11098972,-795,0,1765110658,15171.47724706999,170.16099294000014,50690.31666648 2025-12-07,12:31:00.000,341,11099314,-795,0,1765110659,15171.44356552,170.25968075999845,50690.42147328001 2025-12-07,12:31:01.000,341,11099317,-795,0,1765110660,15171.430092899995,170.11164903000463,50690.428460400006 2025-12-07,12:31:02.000,341,11099221,-795,0,1765110661,15171.369466109994,170.14689468000142,50690.18391120001 2025-12-07,12:31:03.000,341,11099226,-795,0,1765110662,15171.201058359999,170.2667298899978,50690.407499040004 2025-12-07,12:31:04.000,341,11099232,-795,0,1765110663,15171.207794669994,170.25968075999845,50690.34461496 2025-12-07,12:31:05.000,341,11099063,-795,0,1765110664,15171.187585739994,170.29492641000252,50690.49134448 2025-12-07,12:31:06.000,341,11099388,-795,0,1765110665,15171.153904189989,170.25968075999845,50690.372563439996 2025-12-07,12:31:07.000,341,11099337,-795,0,1765110666,15171.126958949993,170.33722118999867,50690.41448616 2025-12-07,12:31:08.000,341,11099510,-795,0,1765110667,15171.153904189989,170.45000727000297,50690.58217704 2025-12-07,12:31:09.000,341,11099221,-795,0,1765110668,15171.059595849998,170.40066336000018,50690.288718 2025-12-07,12:31:10.000,341,11099468,-795,0,1765110669,15171.052859539988,170.51344944000448,50690.42147328001 2025-12-07,12:31:11.000,341,11099438,-795,0,1765110670,15170.978760129998,170.48525291999977,50690.38653768 2025-12-07,12:31:12.000,341,11099461,-795,0,1765110671,15170.978760129998,170.4429581400036,50690.26775664 2025-12-07,12:31:13.000,341,11099243,-795,0,1765110672,15170.729516660002,170.61213726000278,50690.47038312001 2025-12-07,12:31:14.000,341,11099329,-795,0,1765110673,15170.783407139992,170.79541464000067,50690.40051192001 2025-12-07,12:31:15.000,341,11099279,-795,0,1765110674,15170.729516660002,170.88000420000026,50690.28173088001 2025-12-07,12:31:16.000,341,11099346,-795,0,1765110675,15170.722780349992,170.7883655100013,50690.44942176001 2025-12-07,12:31:17.000,341,11099321,-795,0,1765110676,15170.655417249996,170.7249233399998,50690.38653768 2025-12-07,12:31:18.000,341,11099241,-795,0,1765110677,15170.608263080001,170.84475855000346,50690.34461496 2025-12-07,12:31:19.000,341,11099409,-795,0,1765110678,15170.641944629991,170.95754463000048,50690.43544752 2025-12-07,12:31:20.000,341,11099426,-795,0,1765110679,15170.655417249996,170.92934811000305,50690.42147328001 2025-12-07,12:31:21.000,341,11099404,-795,0,1765110680,15170.54763629,171.04213419000007,50690.48435736 2025-12-07,12:31:22.000,341,11099501,-795,0,1765110681,15170.561108909991,171.07033071000478,50690.41448616 2025-12-07,12:31:23.000,341,11099088,-795,0,1765110682,15170.614999389996,171.2183624399986,50690.37955056001 2025-12-07,12:31:24.000,341,11099421,-795,0,1765110683,15170.668889870001,171.2465589600033,50690.204872559996 2025-12-07,12:31:25.000,341,11099385,-795,0,1765110684,15170.581317839991,171.32409939000354,50690.37955056001 2025-12-07,12:31:26.000,341,11099496,-795,0,1765110685,15170.50721843,171.13377287999901,50690.63807400001 2025-12-07,12:31:27.000,341,11099336,-795,0,1765110686,15170.54763629,171.2818046100001,50690.358589200005 2025-12-07,12:31:28.000,341,11099500,-795,0,1765110687,15170.42638271,171.3663941699997,50690.372563439996 2025-12-07,12:31:29.000,341,11099050,-795,0,1765110688,15170.520691049991,171.3663941699997,50690.596151280006 2025-12-07,12:31:30.000,341,11099244,-795,0,1765110689,15170.46680057,171.37344329999905,50690.50531872 2025-12-07,12:31:31.000,341,11099228,-795,0,1765110690,15170.40617378,171.58491720000166,50690.428460400006 2025-12-07,12:31:32.000,341,11099278,-795,0,1765110691,15170.513954739996,171.6131137199991,50690.260769520006 2025-12-07,12:31:33.000,341,11099302,-795,0,1765110692,15170.42638271,171.63426111000445,50690.47038312001 2025-12-07,12:31:34.000,341,11099324,-795,0,1765110693,15170.48027318999,171.70475240999804,50690.37955056001 2025-12-07,12:31:35.000,341,11099240,-795,0,1765110694,15170.48027318999,171.5778680700023,50690.44942176001 2025-12-07,12:31:36.000,341,11099313,-795,0,1765110695,15170.50721843,171.58491720000166,50690.288718 2025-12-07,12:31:37.000,341,11099407,-795,0,1765110696,15170.520691049991,171.71180154000467,50690.42147328001 2025-12-07,12:31:38.000,341,11099183,-795,0,1765110697,15170.473536879996,171.7399980600021,50690.30269224001 2025-12-07,12:31:39.000,341,11099346,-795,0,1765110698,15170.473536879996,171.66950676000124,50690.33064072001 2025-12-07,12:31:40.000,341,11099430,-795,0,1765110699,15170.520691049991,171.6272119799978,50690.44942176001 2025-12-07,12:31:41.000,341,11099233,-795,0,1765110700,15170.42638271,171.6131137199991,50690.29570512 2025-12-07,12:31:42.000,341,11099204,-795,0,1765110701,15170.433119019996,171.6131137199991,50690.22583392 2025-12-07,12:31:43.000,341,11099446,-795,0,1765110702,15170.500482119991,171.66245763000188,50690.239808160004 2025-12-07,12:31:44.000,341,11099316,-795,0,1765110703,15170.52742736,171.68360501999996,50690.21185968001 2025-12-07,12:31:45.000,341,11099402,-795,0,1765110704,15170.43985532999,171.59196633000101,50690.33064072001 2025-12-07,12:31:46.000,341,11099413,-795,0,1765110705,15170.43985532999,171.62016284999845,50690.358589200005 2025-12-07,12:31:47.000,341,11099222,-795,0,1765110706,15170.48027318999,171.52147503000015,50690.3236536 2025-12-07,12:31:48.000,341,11099097,-795,0,1765110707,15170.392701159995,171.66245763000188,50690.260769520006 2025-12-07,12:31:49.000,341,11099111,-795,0,1765110708,15170.37922853999,171.6765558900006,50690.239808160004 2025-12-07,12:31:50.000,341,11099483,-795,0,1765110709,15170.46680057,171.66245763000188,50690.358589200005 2025-12-07,12:31:51.000,341,11099295,-795,0,1765110710,15170.32533806,171.64835937000316,50690.33064072001 2025-12-07,12:31:52.000,341,11099418,-795,0,1765110711,15170.271447579995,171.65540850000252,50690.260769520006 2025-12-07,12:31:53.000,341,11099228,-795,0,1765110712,15170.31860174999,171.6413102400038,50690.35160208001 2025-12-07,12:31:54.000,341,11099260,-795,0,1765110713,15170.30512913,171.68360501999996,50690.260769520006 2025-12-07,12:31:55.000,341,11099393,-795,0,1765110714,15170.24450234,171.69770327999868,50690.3236536 2025-12-07,12:31:56.000,341,11099320,-795,0,1765110715,15170.251238649995,171.76819457999954,50690.239808160004 2025-12-07,12:31:57.000,341,11099242,-755,0,1765110716,15170.210820789995,171.76819457999954,50690.30269224001 2025-12-07,12:31:58.000,341,11099312,-555,0,1765110717,15170.210820789995,171.7893419700049,50690.288718 2025-12-07,12:31:59.000,341,11099274,-795,0,1765110718,15170.19734816999,171.88098066000384,50690.27474376 2025-12-07,12:32:00.000,341,11099304,-795,0,1765110719,15170.150193999994,171.8880297900032,50690.33064072001 2025-12-07,12:32:01.000,341,11099309,-795,0,1765110720,15170.11651244999,171.86688239999785,50690.358589200005 2025-12-07,12:32:02.000,341,11099410,-795,0,1765110721,15170.129985069994,171.93737369999872,50690.260769520006 2025-12-07,12:32:03.000,341,11099398,-795,0,1765110722,15170.170402929994,171.93032456999936,50690.309679360005 2025-12-07,12:32:04.000,341,11099275,-795,0,1765110723,15170.21755709999,171.8880297900032,50690.33762784 2025-12-07,12:32:05.000,341,11099312,-795,0,1765110724,15170.190611859995,171.93737369999872,50690.204872559996 2025-12-07,12:32:06.000,341,11099411,-795,0,1765110725,15170.19734816999,171.93737369999872,50690.16294984001 2025-12-07,12:32:07.000,341,11099158,-795,0,1765110726,15170.251238649995,171.84573500999977,50690.19788544 2025-12-07,12:32:08.000,341,11099309,-795,0,1765110727,15170.251238649995,171.85278413999913,50690.31666648 2025-12-07,12:32:09.000,341,11099318,-795,0,1765110728,15170.24450234,171.79639110000426,50690.22583392 2025-12-07,12:32:10.000,341,11099251,-795,0,1765110729,15170.271447579995,171.81753849000233,50690.29570512 2025-12-07,12:32:11.000,341,11099212,-795,0,1765110730,15170.21755709999,171.84573500999977,50690.27474376 2025-12-07,12:32:12.000,341,11099410,-795,0,1765110731,15170.170402929994,171.78229283999826,50690.33064072001 2025-12-07,12:32:13.000,341,11099282,-795,0,1765110732,15170.210820789995,171.80344023000362,50690.18391120001 2025-12-07,12:32:14.000,341,11099348,-795,0,1765110733,15170.231029719995,171.74704719000147,50690.260769520006 2025-12-07,12:32:15.000,341,11099443,-795,0,1765110734,15170.17713923999,171.7399980600021,50690.260769520006 2025-12-07,12:32:16.000,341,11099220,-795,0,1765110735,15170.19734816999,171.66245763000188,50690.25378240001 2025-12-07,12:32:17.000,341,11099280,-795,0,1765110736,15170.21755709999,171.68360501999996,50690.27474376 2025-12-07,12:32:18.000,341,11099318,-795,0,1765110737,15170.109776139994,171.64835937000316,50690.29570512 2025-12-07,12:32:19.000,341,11099328,-795,0,1765110738,15170.231029719995,171.5778680700023,50690.26775664 2025-12-07,12:32:20.000,341,11099417,-795,0,1765110739,15170.21755709999,171.57081894000294,50690.29570512 2025-12-07,12:32:21.000,341,11099426,-795,0,1765110740,15170.24450234,171.53557328999887,50690.21185968001 2025-12-07,12:32:22.000,341,11099147,-795,0,1765110741,15170.231029719995,171.60606458999973,50690.309679360005 2025-12-07,12:32:23.000,341,11099367,-795,0,1765110742,15170.150193999994,171.64835937000316,50690.23282104001 2025-12-07,12:32:24.000,341,11099189,-795,0,1765110743,15170.103039829999,171.54967155000486,50690.10705288 2025-12-07,12:32:25.000,341,11099283,-795,0,1765110744,15170.17713923999,171.54967155000486,50690.204872559996 2025-12-07,12:32:26.000,341,11099199,-795,0,1765110745,15170.14345769,171.5144259000008,50690.15596272 2025-12-07,12:32:27.000,341,11099341,-795,0,1765110746,15170.049149349994,171.4932785100027,50690.204872559996 2025-12-07,12:32:28.000,341,11099191,-795,0,1765110747,15169.995258869989,171.38754155999777,50690.22583392 2025-12-07,12:32:29.000,341,11099253,-795,0,1765110748,15170.129985069994,171.34524678000162,50690.141988480005 2025-12-07,12:32:30.000,341,11099269,-795,0,1765110749,15170.008731489994,171.31000113000482,50690.21185968001 2025-12-07,12:32:31.000,341,11099393,-795,0,1765110750,15170.069358279994,171.33819765000226,50690.260769520006 2025-12-07,12:32:32.000,341,11099355,-795,0,1765110751,15169.968313629994,171.2677063500014,50690.17692408 2025-12-07,12:32:33.000,341,11099299,-795,0,1765110752,15169.961577319998,171.26065722000203,50690.204872559996 2025-12-07,12:32:34.000,341,11099278,-795,0,1765110753,15169.954841009989,171.22541156999796,50690.15596272 2025-12-07,12:32:35.000,341,11099588,-795,0,1765110754,15169.833587429988,171.28885373999947,50690.072117280004 2025-12-07,12:32:36.000,341,11099339,-795,0,1765110755,15169.874005289988,171.29590286999883,50690.2188468 2025-12-07,12:32:37.000,341,11099366,-755,0,1765110756,15169.826851119993,171.3663941699997,50690.037181679996 2025-12-07,12:32:38.000,341,11099313,-795,0,1765110757,15169.779696949998,171.45803285999864,50690.27474376 2025-12-07,12:32:39.000,341,11099391,-795,0,1765110758,15169.813378499988,171.479180250004,50690.24679528 2025-12-07,12:32:40.000,341,11099439,-795,0,1765110759,15169.786433259993,171.53557328999887,50690.24679528 2025-12-07,12:32:41.000,341,11099466,-795,0,1765110760,15169.685388609993,171.55672068000422,50690.33064072001 2025-12-07,12:32:42.000,341,11099284,-795,0,1765110761,15169.739279089998,171.63426111000445,50690.3236536 2025-12-07,12:32:43.000,341,11099228,-795,0,1765110762,15169.692124920002,171.71885067000403,50690.28173088001 2025-12-07,12:32:44.000,341,11099191,-795,0,1765110763,15169.678652299997,171.74704719000147,50690.31666648 2025-12-07,12:32:45.000,341,11099127,-795,0,1765110764,15169.665179679992,171.89507892000256,50690.407499040004 2025-12-07,12:32:46.000,341,11099323,-795,0,1765110765,15169.725806469993,171.84573500999977,50690.29570512 2025-12-07,12:32:47.000,341,11099332,-795,0,1765110766,15169.759488019998,171.85278413999913,50690.29570512 2025-12-07,12:32:48.000,341,11099278,-795,0,1765110767,15169.766224329993,171.9867176100015,50690.260769520006 2025-12-07,12:32:49.000,341,11099375,-795,0,1765110768,15169.752751710002,171.96557022000343,50690.15596272 2025-12-07,12:32:50.000,341,11099356,-795,0,1765110769,15169.853796359988,172.01491412999894,50690.19788544 2025-12-07,12:32:51.000,341,11099332,-795,0,1765110770,15169.806642189993,171.96557022000343,50690.12801424 2025-12-07,12:32:52.000,341,11099309,-795,0,1765110771,15169.853796359988,171.9867176100015,50690.204872559996 2025-12-07,12:32:53.000,341,11099346,-795,0,1765110772,15169.833587429988,172.11360195000452,50690.11404000001 2025-12-07,12:32:54.000,341,11099398,-795,0,1765110773,15169.887477909993,172.15589673000068,50690.190898320005 2025-12-07,12:32:55.000,341,11099121,-795,0,1765110774,15169.887477909993,171.9514719600047,50690.21185968001 2025-12-07,12:32:56.000,341,11099240,-795,0,1765110775,15169.934632079989,171.97966848000215,50690.1489756 2025-12-07,12:32:57.000,341,11099212,-795,0,1765110776,15169.954841009989,172.07835630000045,50690.141988480005 2025-12-07,12:32:58.000,341,11099227,-795,0,1765110777,15169.941368389998,172.0713071700011,50690.3236536 2025-12-07,12:32:59.000,341,11099443,-795,0,1765110778,15169.941368389998,172.01491412999894,50690.16294984001 2025-12-07,12:33:10.000,341,11099448,-795,0,1765110789,15170.33881067999,171.93032456999936,50690.23282104001 2025-12-07,12:33:11.000,341,11099389,-795,0,1765110790,15170.32533806,172.0713071700011,50690.1489756 2025-12-07,12:33:12.000,341,11099426,-795,0,1765110791,15170.513954739996,171.92327544,50690.16993696 2025-12-07,12:33:13.000,341,11099396,-795,0,1765110792,15170.46680057,171.95852109000407,50690.072117280004 2025-12-07,12:33:14.000,341,11099452,-795,0,1765110793,15170.594790459996,171.8880297900032,50690.05115592 2025-12-07,12:33:15.000,341,11099130,-795,0,1765110794,15170.608263080001,171.74704719000147,50690.16294984001 2025-12-07,12:33:16.000,341,11099266,-795,0,1765110795,15170.621735699991,171.81753849000233,50690.01622032001 2025-12-07,12:33:17.000,341,11099366,-795,0,1765110796,15170.709307730001,171.76114545000019,50689.98827184 2025-12-07,12:33:18.000,341,11099412,-795,0,1765110797,15170.709307730001,171.7258998000034,50690.023207440005 2025-12-07,12:33:19.000,341,11099282,-795,0,1765110798,15170.742989279992,171.59901546000037,50689.89045216 2025-12-07,12:33:20.000,341,11099173,-795,0,1765110799,15170.844033929992,171.54262241999822,50690.037181679996 2025-12-07,12:33:21.000,341,11099407,-795,0,1765110800,15170.837297619997,171.4298363400012,50690.00224608 2025-12-07,12:33:22.000,341,11099224,-795,0,1765110801,15170.864242859992,171.42278721000184,50689.93237488 2025-12-07,12:33:23.000,341,11099465,-795,0,1765110802,15170.864242859992,171.27475548000075,50689.84154232 2025-12-07,12:33:24.000,341,11099452,-795,0,1765110803,15170.864242859992,171.22541156999796,50689.925387760006 2025-12-07,12:33:25.000,341,11099234,-795,0,1765110804,15170.904660719993,171.20426417999988,50689.91141352 2025-12-07,12:33:26.000,341,11099219,-795,0,1765110805,15170.918133339997,171.16196940000373,50690.03019456 2025-12-07,12:33:27.000,341,11099312,-795,0,1765110806,15170.951814890002,171.09852723000222,50689.96731048001 2025-12-07,12:33:28.000,341,11099344,-795,0,1765110807,15170.945078579993,170.98574114999792,50690.093078640006 2025-12-07,12:33:29.000,341,11099318,-795,0,1765110808,15171.032650609988,170.9222989800037,50689.974297600005 2025-12-07,12:33:30.000,341,11099331,-795,0,1765110809,15170.931605960002,170.81656202999875,50690.00224608 2025-12-07,12:33:31.000,341,11099488,-795,0,1765110810,15170.992232749988,170.95754463000048,50689.96032336 2025-12-07,12:33:32.000,341,11099211,-795,0,1765110811,15171.039386919998,170.76721812000324,50690.13500136001 2025-12-07,12:33:33.000,341,11099373,-795,0,1765110812,15171.012441679988,170.83066029000474,50689.91141352 2025-12-07,12:33:34.000,341,11099250,-795,0,1765110813,15171.052859539988,170.84475855000346,50690.24679528 2025-12-07,12:33:35.000,341,11099546,-795,0,1765110814,15171.052859539988,170.80246377000003,50689.96032336 2025-12-07,12:33:36.000,341,11099241,-795,0,1765110815,15171.046123229993,170.78131638000195,50690.072117280004 2025-12-07,12:33:37.000,341,11099173,-795,0,1765110816,15171.032650609988,170.73197246999916,50690.01622032001 2025-12-07,12:33:38.000,341,11099218,-795,0,1765110817,15171.052859539988,170.7249233399998,50690.00224608 2025-12-07,12:33:39.000,341,11099301,-795,0,1765110818,15171.073068469988,170.69672682000237,50689.939362 2025-12-07,12:33:40.000,341,11099167,-795,0,1765110819,15171.126958949993,170.56984247999935,50690.06513016001 2025-12-07,12:33:41.000,341,11099237,-795,0,1765110820,15171.093277399988,170.61918639000214,50690.023207440005 2025-12-07,12:33:42.000,341,11099517,-795,0,1765110821,15171.025914299993,170.73197246999916,50689.94634912001 2025-12-07,12:33:43.000,341,11099312,-795,0,1765110822,15170.945078579993,170.54869509000127,50689.939362 2025-12-07,12:33:44.000,341,11099367,-795,0,1765110823,15171.086541089993,170.49935117999848,50689.99525896001 2025-12-07,12:33:45.000,341,11099328,-795,0,1765110824,15171.113486329989,170.49230204999913,50689.95333624 2025-12-07,12:33:46.000,341,11099417,-795,0,1765110825,15171.100013709998,170.49935117999848,50689.95333624 2025-12-07,12:33:47.000,341,11099483,-795,0,1765110826,15171.120222639998,170.43590901000425,50689.86250368 2025-12-07,12:33:48.000,341,11099376,-795,0,1765110827,15171.059595849998,170.45705640000233,50689.939362 2025-12-07,12:33:49.000,341,11099333,-795,0,1765110828,15171.046123229993,170.30902467000124,50689.98128472 2025-12-07,12:33:50.000,341,11099249,-795,0,1765110829,15170.938342269998,170.29492641000252,50689.96731048001 2025-12-07,12:33:51.000,341,11099339,-795,0,1765110830,15170.992232749988,170.39361423000082,50690.04416880001 2025-12-07,12:33:52.000,341,11099390,-715,0,1765110831,15171.005705369993,170.27377902000444,50689.939362 2025-12-07,12:33:53.000,341,11099323,-795,0,1765110832,15170.992232749988,170.32312292999995,50689.974297600005 2025-12-07,12:33:54.000,341,11099348,-795,0,1765110833,15171.005705369993,170.28787728000316,50689.99525896001 2025-12-07,12:33:55.000,341,11099378,-795,0,1765110834,15170.992232749988,170.4147616199989,50690.05115592 2025-12-07,12:33:56.000,341,11099186,-795,0,1765110835,15171.012441679988,170.32312292999995,50690.05814304 2025-12-07,12:33:57.000,341,11099310,-795,0,1765110836,15170.978760129998,170.2808281500038,50690.05814304 2025-12-07,12:33:58.000,341,11099333,-795,0,1765110837,15171.019177989998,170.2526316299991,50690.16294984001 2025-12-07,12:33:59.000,341,11099495,-795,0,1765110838,15170.931605960002,170.231484240001,50690.10705288 2025-12-07,12:34:00.000,341,11099280,-795,0,1765110839,15170.992232749988,170.1680420699995,50690.16993696 2025-12-07,12:34:01.000,341,11099465,-795,0,1765110840,15170.985496439993,170.29492641000252,50690.0791044 2025-12-07,12:34:02.000,341,11099361,-795,0,1765110841,15171.039386919998,170.07640338000056,50690.12801424 2025-12-07,12:34:03.000,341,11099364,-795,0,1765110842,15171.005705369993,170.104599899998,50690.204872559996 2025-12-07,12:34:04.000,341,11099217,-795,0,1765110843,15171.032650609988,170.08345250999992,50690.072117280004 2025-12-07,12:34:05.000,341,11099416,-795,0,1765110844,15171.019177989998,170.07640338000056,50690.12102712 2025-12-07,12:34:06.000,341,11099278,-795,0,1765110845,15170.884451789992,169.99886295000033,50690.16294984001 2025-12-07,12:34:07.000,341,11099235,-795,0,1765110846,15171.052859539988,169.80853644000308,50690.13500136001 2025-12-07,12:34:08.000,341,11099509,-795,0,1765110847,15170.938342269998,170.0693542500012,50690.16993696 2025-12-07,12:34:09.000,341,11099450,-795,0,1765110848,15170.985496439993,169.9213225200001,50690.17692408 2025-12-07,12:34:10.000,341,11099256,-795,0,1765110849,15170.938342269998,169.86492947999795,50690.24679528 2025-12-07,12:34:11.000,341,11099384,-795,0,1765110850,15170.897924409997,169.82968383000116,50690.15596272 2025-12-07,12:34:12.000,341,11099275,-795,0,1765110851,15170.864242859992,169.85083121999924,50690.18391120001 2025-12-07,12:34:13.000,341,11099515,-795,0,1765110852,15170.844033929992,169.81558557000244,50690.25378240001 2025-12-07,12:34:14.000,341,11099416,-795,0,1765110853,15170.830561310002,169.80148731000372,50690.10006576 2025-12-07,12:34:15.000,341,11099483,-795,0,1765110854,15170.790143450002,169.65345558000263,50690.190898320005 2025-12-07,12:34:16.000,341,11099404,-795,0,1765110855,15170.675626179996,169.78738904999773,50690.3236536 2025-12-07,12:34:17.000,341,11099454,-795,0,1765110856,15170.702571419992,169.84378208999988,50690.17692408 2025-12-07,12:34:18.000,341,11099327,-795,0,1765110857,15170.668889870001,169.7380451400022,50690.25378240001 2025-12-07,12:34:19.000,341,11099214,-795,0,1765110858,15170.46680057,169.89312600000267,50690.260769520006 2025-12-07,12:34:20.000,341,11099326,-795,0,1765110859,15170.534163669996,169.73099601000285,50690.13500136001 2025-12-07,12:34:21.000,341,11099298,-795,0,1765110860,15170.48027318999,169.80148731000372,50690.27474376 2025-12-07,12:34:22.000,341,11099276,-795,0,1765110861,15170.46680057,169.73099601000285,50690.18391120001 2025-12-07,12:34:23.000,341,11099295,-795,0,1765110862,15170.46680057,169.81558557000244,50690.13500136001 2025-12-07,12:34:24.000,341,11099447,-795,0,1765110863,15170.453327949996,169.83673296000052,50690.10705288 2025-12-07,12:34:25.000,341,11099240,-795,0,1765110864,15170.42638271,169.78033991999837,50690.19788544 2025-12-07,12:34:26.000,341,11099225,-795,0,1765110865,15170.41964639999,169.95656817000418,50690.141988480005 2025-12-07,12:34:27.000,341,11099293,-795,0,1765110866,15170.36575592,169.68165210000006,50690.204872559996 2025-12-07,12:34:28.000,341,11099353,-795,0,1765110867,15170.473536879996,169.90722426000139,50690.16993696 2025-12-07,12:34:29.000,341,11099448,-795,0,1765110868,15170.392701159995,169.86492947999795,50690.12801424 2025-12-07,12:34:30.000,341,11099314,-795,0,1765110869,15170.34554699,169.84378208999988,50690.18391120001 2025-12-07,12:34:31.000,341,11099342,-795,0,1765110870,15170.37922853999,169.94246990999818,50690.12102712 2025-12-07,12:34:32.000,341,11099312,-795,0,1765110871,15170.30512913,169.89312600000267,50690.12102712 2025-12-07,12:34:33.000,341,11099459,-715,0,1765110872,15170.372492229995,169.7380451400022,50690.0092332 2025-12-07,12:34:34.000,341,11099269,-795,0,1765110873,15170.26471127,169.773290789999,50690.05115592 2025-12-07,12:34:35.000,341,11099441,-795,0,1765110874,15170.24450234,169.69575035999878,50690.12102712 2025-12-07,12:34:36.000,341,11099410,-795,0,1765110875,15170.21755709999,169.78033991999837,50690.260769520006 2025-12-07,12:34:37.000,341,11099404,-795,0,1765110876,15170.23776602999,169.84378208999988,50690.06513016001 2025-12-07,12:34:38.000,341,11099378,-795,0,1765110877,15170.13672137999,169.87902774000395,50690.10705288 2025-12-07,12:34:39.000,341,11099286,-795,0,1765110878,15170.20408448,169.8719786100046,50690.15596272 2025-12-07,12:34:40.000,341,11099372,-795,0,1765110879,15170.17713923999,169.8860768700033,50689.98128472 2025-12-07,12:34:41.000,341,11099367,-795,0,1765110880,15170.103039829999,169.9706664300029,50690.204872559996 2025-12-07,12:34:42.000,341,11099394,-795,0,1765110881,15170.11651244999,170.0341086000044,50690.037181679996 2025-12-07,12:34:43.000,341,11099262,-795,0,1765110882,15170.129985069994,169.94246990999818,50690.10705288 2025-12-07,12:34:44.000,341,11099459,-795,0,1765110883,15170.129985069994,170.09050163999927,50690.141988480005 2025-12-07,12:34:45.000,341,11099242,-795,0,1765110884,15170.042413039999,170.104599899998,50690.18391120001 2025-12-07,12:34:46.000,341,11099207,-795,0,1765110885,15170.022204109999,170.01296120999905,50690.072117280004 2025-12-07,12:34:47.000,341,11099310,-795,0,1765110886,15170.028940419994,170.1327964200027,50689.96731048001 2025-12-07,12:34:48.000,341,11099293,-795,0,1765110887,15170.09630351999,170.09755076999863,50690.0791044 2025-12-07,12:34:49.000,341,11099286,-795,0,1765110888,15170.103039829999,170.05525599000248,50690.072117280004 2025-12-07,12:34:50.000,341,11099229,-795,0,1765110889,15170.09630351999,170.01296120999905,50690.10705288 2025-12-07,12:34:51.000,341,11099422,-715,0,1765110890,15170.170402929994,170.0059120799997,50690.072117280004 2025-12-07,12:34:52.000,341,11099334,-795,0,1765110891,15170.170402929994,169.94246990999818,50690.22583392 2025-12-07,12:34:53.000,341,11099397,-795,0,1765110892,15170.150193999994,169.9213225200001,50690.10705288 2025-12-07,12:34:54.000,341,11099309,-795,0,1765110893,15170.210820789995,169.90017513000203,50690.16993696 2025-12-07,12:34:55.000,341,11099355,-795,0,1765110894,15170.210820789995,169.93542077999882,50690.04416880001 2025-12-07,12:34:56.000,341,11099149,-795,0,1765110895,15170.27818388999,169.74509427000157,50690.10705288 2025-12-07,12:34:57.000,341,11099297,-795,0,1765110896,15170.34554699,169.87902774000395,50690.1489756 2025-12-07,12:34:58.000,341,11099353,-795,0,1765110897,15170.41964639999,169.79443818000436,50690.05814304 2025-12-07,12:34:59.000,341,11099494,-795,0,1765110898,15170.433119019996,169.60411166999984,50690.08609152001 2025-12-07,12:35:00.000,341,11099256,-795,0,1765110899,15170.493745809996,169.63230819000455,50689.974297600005 2025-12-07,12:35:01.000,341,11099335,-795,0,1765110900,15170.50721843,169.5265712399996,50690.03019456 2025-12-07,12:35:02.000,341,11099277,-795,0,1765110901,15170.46006425999,169.59706254000048,50690.10705288 2025-12-07,12:35:03.000,341,11099380,-795,0,1765110902,15170.473536879996,169.51952211000025,50690.093078640006 2025-12-07,12:35:04.000,341,11099295,-795,0,1765110903,15170.46006425999,169.56886602000304,50690.093078640006 2025-12-07,12:35:05.000,341,11099258,-675,0,1765110904,15170.50721843,169.47017820000474,50690.05814304 2025-12-07,12:35:06.000,341,11099412,-795,0,1765110905,15170.43985532999,169.50542385000153,50690.0092332 2025-12-07,12:35:07.000,341,11099299,-715,0,1765110906,15170.392701159995,169.4631290699981,50690.06513016001 2025-12-07,12:35:08.000,341,11099276,-795,0,1765110907,15170.39943746999,169.49132559000282,50690.05115592 2025-12-07,12:35:09.000,341,11099426,-795,0,1765110908,15170.36575592,169.55476776000432,50689.98827184 2025-12-07,12:35:10.000,341,11099360,-795,0,1765110909,15170.25797495999,169.54066949999833,50689.99525896001 2025-12-07,12:35:11.000,341,11099325,-795,0,1765110910,15170.30512913,169.53362036999897,50690.12102712 2025-12-07,12:35:12.000,341,11099485,-795,0,1765110911,15170.251238649995,169.56181689000368,50690.093078640006 2025-12-07,12:35:13.000,341,11099259,-795,0,1765110912,15170.37922853999,169.5265712399996,50690.06513016001 2025-12-07,12:35:14.000,341,11099434,-795,0,1765110913,15170.36575592,169.58296428000176,50690.17692408 2025-12-07,12:35:15.000,341,11099344,-795,0,1765110914,15170.38596485,169.60411166999984,50690.023207440005 2025-12-07,12:35:16.000,341,11099099,-795,0,1765110915,15170.43985532999,169.61820992999856,50690.19788544 2025-12-07,12:35:17.000,341,11099274,-795,0,1765110916,15170.38596485,169.5124729800009,50690.093078640006 2025-12-07,12:35:18.000,341,11099388,-795,0,1765110917,15170.46006425999,169.44903080999939,50690.03019456 2025-12-07,12:35:19.000,341,11099227,-795,0,1765110918,15170.54763629,169.44198168000003,50689.91840064001 2025-12-07,12:35:20.000,341,11099442,-715,0,1765110919,15170.493745809996,169.33624473000236,50690.05814304 2025-12-07,12:35:21.000,341,11099347,-795,0,1765110920,15170.473536879996,169.40673603000323,50690.10006576 2025-12-07,12:35:22.000,341,11099281,-795,0,1765110921,15170.500482119991,169.3009990799983,50690.037181679996 2025-12-07,12:35:23.000,341,11099554,-795,0,1765110922,15170.473536879996,169.29394994999893,50690.0092332 2025-12-07,12:35:24.000,341,11099349,-795,0,1765110923,15170.554372599996,169.2657534300015,50690.13500136001 2025-12-07,12:35:25.000,341,11099265,-795,0,1765110924,15170.520691049991,169.2164095199987,50690.05115592 2025-12-07,12:35:26.000,341,11099339,-795,0,1765110925,15170.608263080001,169.17411474000255,50690.10705288 2025-12-07,12:35:27.000,341,11099233,-795,0,1765110926,15170.513954739996,169.1670656100032,50690.023207440005 2025-12-07,12:35:28.000,341,11099361,-795,0,1765110927,15170.513954739996,169.13181995999912,50690.12102712 2025-12-07,12:35:29.000,341,11099352,-795,0,1765110928,15170.641944629991,169.11067257000104,50689.86250368 2025-12-07,12:35:30.000,341,11099340,-795,0,1765110929,15170.473536879996,169.20231126,50689.95333624 2025-12-07,12:35:31.000,341,11099401,-795,0,1765110930,15170.554372599996,169.20231126,50690.01622032001 2025-12-07,12:35:32.000,341,11099509,-795,0,1765110931,15170.26471127,169.2657534300015,50689.98128472 2025-12-07,12:35:33.000,341,11099162,-795,0,1765110932,15170.38596485,169.25165517000278,50690.05814304 2025-12-07,12:35:34.000,341,11099207,-795,0,1765110933,15170.2849202,169.33624473000236,50690.13500136001 2025-12-07,12:35:35.000,341,11099380,-795,0,1765110934,15170.24450234,169.35739212000044,50690.15596272 2025-12-07,12:35:36.000,341,11099252,-795,0,1765110935,15170.27818388999,169.37853950999852,50690.141988480005 2025-12-07,12:35:37.000,341,11099277,-795,0,1765110936,15170.251238649995,169.4772273300041,50690.15596272 2025-12-07,12:35:38.000,341,11099463,-795,0,1765110937,15170.170402929994,169.45607993999874,50690.141988480005 2025-12-07,12:35:39.000,341,11099349,-795,0,1765110938,15170.231029719995,169.48427646000346,50690.01622032001 2025-12-07,12:35:40.000,341,11099354,-795,0,1765110939,15170.20408448,169.5265712399996,50690.10006576 2025-12-07,12:35:41.000,341,11099359,-795,0,1765110940,15170.150193999994,169.59001341000112,50690.15596272 2025-12-07,12:35:42.000,341,11099233,-795,0,1765110941,15170.170402929994,169.58296428000176,50690.08609152001 2025-12-07,12:35:43.000,341,11099324,-795,0,1765110942,15170.15693030999,169.58296428000176,50690.16294984001 2025-12-07,12:35:44.000,341,11099382,-795,0,1765110943,15170.190611859995,169.54066949999833,50690.10705288 2025-12-07,12:35:45.000,341,11099269,-795,0,1765110944,15170.231029719995,169.7380451400022,50690.13500136001 2025-12-07,12:35:46.000,341,11099416,-795,0,1765110945,15170.30512913,169.68870122999942,50690.037181679996 2025-12-07,12:35:47.000,341,11099220,-795,0,1765110946,15170.34554699,169.58296428000176,50690.072117280004 2025-12-07,12:35:48.000,341,11099430,-795,0,1765110947,15170.32533806,169.58296428000176,50690.23282104001 2025-12-07,12:35:49.000,341,11099329,-795,0,1765110948,15170.37922853999,169.55476776000432,50690.18391120001 2025-12-07,12:35:50.000,341,11099589,-795,0,1765110949,15170.453327949996,169.53362036999897,50690.08609152001 2025-12-07,12:35:51.000,341,11099324,-795,0,1765110950,15170.43985532999,169.3926377700045,50690.12801424 2025-12-07,12:35:52.000,341,11099389,-795,0,1765110951,15170.453327949996,169.44903080999939,50690.12102712 2025-12-07,12:35:53.000,341,11099242,-795,0,1765110952,15170.453327949996,169.4278834200013,50690.093078640006 2025-12-07,12:35:54.000,341,11099387,-795,0,1765110953,15170.43985532999,169.4772273300041,50690.01622032001 2025-12-07,12:35:55.000,341,11099492,-795,0,1765110954,15170.40617378,169.50542385000153,50690.11404000001 2025-12-07,12:35:56.000,341,11099409,-795,0,1765110955,15170.493745809996,169.4278834200013,50690.072117280004 2025-12-07,12:35:57.000,341,11099415,-795,0,1765110956,15170.392701159995,169.47017820000474,50690.17692408 2025-12-07,12:35:58.000,341,11099397,-795,0,1765110957,15170.311865439995,169.61820992999856,50690.141988480005 2025-12-07,12:35:59.000,341,11099344,-795,0,1765110958,15170.30512913,169.63230819000455,50690.1489756 2025-12-07,12:36:00.000,341,11099339,-795,0,1765110959,15170.291656509995,169.69575035999878,50690.19788544 2025-12-07,12:36:01.000,341,11099299,-795,0,1765110960,15170.26471127,169.87902774000395,50690.16993696 2025-12-07,12:36:02.000,341,11099327,-795,0,1765110961,15170.170402929994,169.99181382000097,50690.08609152001 2025-12-07,12:36:03.000,341,11099450,-795,0,1765110962,15170.29839281999,169.95656817000418,50690.12801424 2025-12-07,12:36:04.000,341,11099398,-795,0,1765110963,15170.23776602999,170.17509119999886,50690.23282104001 2025-12-07,12:36:05.000,341,11099353,-795,0,1765110964,15170.25797495999,170.17509119999886,50690.13500136001 2025-12-07,12:36:06.000,341,11099201,-795,0,1765110965,15170.271447579995,170.29492641000252,50690.16993696 2025-12-07,12:36:07.000,341,11099324,-795,0,1765110966,15170.311865439995,170.25968075999845,50690.23282104001 2025-12-07,12:36:08.000,341,11099265,-795,0,1765110967,15170.36575592,170.33722118999867,50690.16993696 2025-12-07,12:36:09.000,341,11099384,-795,0,1765110968,15170.37922853999,170.33722118999867,50690.11404000001 2025-12-07,12:36:10.000,341,11099360,-795,0,1765110969,15170.433119019996,170.34427031999803,50690.10006576 2025-12-07,12:36:11.000,341,11099322,-795,0,1765110970,15170.513954739996,170.36541771000338,50690.05115592 2025-12-07,12:36:12.000,341,11099360,-795,0,1765110971,15170.554372599996,170.38656510000146,50690.06513016001 2025-12-07,12:36:13.000,341,11099302,-795,0,1765110972,15170.628472010001,170.30902467000124,50690.18391120001 2025-12-07,12:36:14.000,341,11099526,-795,0,1765110973,15170.675626179996,170.29492641000252,50690.03019456 2025-12-07,12:36:15.000,341,11099330,-795,0,1765110974,15170.675626179996,170.2808281500038,50690.10006576 2025-12-07,12:36:16.000,341,11099254,-795,0,1765110975,15170.736252969997,170.25968075999845,50690.13500136001 2025-12-07,12:36:17.000,341,11099086,-795,0,1765110976,15170.857506549997,170.18214032999822,50690.072117280004 2025-12-07,12:36:18.000,341,11099267,-795,0,1765110977,15170.763198209992,170.104599899998,50690.05814304 2025-12-07,12:36:19.000,341,11099244,-795,0,1765110978,15170.891188100002,170.16099294000014,50690.08609152001 2025-12-07,12:36:20.000,341,11099341,-795,0,1765110979,15170.864242859992,170.0341086000044,50690.0092332 2025-12-07,12:36:21.000,341,11099157,-795,0,1765110980,15170.891188100002,170.07640338000056,50690.1489756 2025-12-07,12:36:22.000,341,11099375,-795,0,1765110981,15170.844033929992,170.04820686000312,50690.0791044 2025-12-07,12:36:23.000,341,11099258,-795,0,1765110982,15171.032650609988,170.18918946000485,50690.06513016001 2025-12-07,12:36:24.000,341,11099369,-795,0,1765110983,15170.951814890002,170.02705946999777,50690.04416880001 2025-12-07,12:36:25.000,341,11099361,-795,0,1765110984,15170.911397030002,170.02705946999777,50690.01622032001 2025-12-07,12:36:26.000,341,11099294,-795,0,1765110985,15170.931605960002,170.118698160004,50689.93237488 2025-12-07,12:36:27.000,341,11099255,-795,0,1765110986,15170.918133339997,170.16099294000014,50690.16993696 2025-12-07,12:36:28.000,341,11099332,-795,0,1765110987,15170.931605960002,170.07640338000056,50690.06513016001 2025-12-07,12:36:29.000,341,11099290,-795,0,1765110988,15171.100013709998,170.11164903000463,50690.13500136001 2025-12-07,12:36:30.000,341,11099312,-795,0,1765110989,15171.052859539988,169.93542077999882,50689.974297600005 2025-12-07,12:36:31.000,341,11099236,-795,0,1765110990,15171.120222639998,169.89312600000267,50690.11404000001 2025-12-07,12:36:32.000,341,11099556,-795,0,1765110991,15171.133695259989,169.8578803499986,50690.05814304 2025-12-07,12:36:33.000,341,11099409,-795,0,1765110992,15171.174113119989,169.78033991999837,50690.03019456 2025-12-07,12:36:34.000,341,11099290,-795,0,1765110993,15171.073068469988,169.83673296000052,50690.072117280004 2025-12-07,12:36:35.000,341,11099408,-795,0,1765110994,15171.120222639998,169.8226347000018,50690.0791044 2025-12-07,12:36:36.000,341,11099261,-795,0,1765110995,15171.194322049989,169.69575035999878,50690.05814304 2025-12-07,12:36:37.000,341,11099224,-795,0,1765110996,15171.194322049989,169.6111607999992,50690.10006576 2025-12-07,12:36:38.000,341,11099150,-795,0,1765110997,15171.261685149999,169.55476776000432,50690.093078640006 2025-12-07,12:36:39.000,341,11099079,-795,0,1765110998,15171.214530979989,169.44903080999939,50690.06513016001 2025-12-07,12:36:40.000,341,11099347,-755,0,1765110999,15171.35599348999,169.47017820000474,50690.13500136001 2025-12-07,12:36:41.000,341,11099302,-795,0,1765111000,15171.281894079999,169.2164095199987,50690.072117280004 2025-12-07,12:36:42.000,341,11099302,-755,0,1765111001,15171.261685149999,169.329195600003,50689.98128472 2025-12-07,12:36:43.000,341,11099183,-795,0,1765111002,15171.302103009999,169.08952518000297,50690.093078640006 2025-12-07,12:36:44.000,341,11099292,-795,0,1765111003,15171.409883969995,169.04018127000018,50690.0092332 2025-12-07,12:36:45.000,341,11099278,-795,0,1765111004,15171.322311939999,169.01198475000274,50690.03019456 2025-12-07,12:36:46.000,341,11099206,-795,0,1765111005,15171.34252087,168.98378822999803,50690.06513016001 2025-12-07,12:36:47.000,341,11099231,-795,0,1765111006,15171.31557562999,169.02608301000146,50689.99525896001 2025-12-07,12:36:48.000,341,11099346,-795,0,1765111007,15171.29536669999,168.89919866999844,50690.12801424 2025-12-07,12:36:49.000,341,11099301,-795,0,1765111008,15171.33578455999,168.84280563000357,50690.16294984001 2025-12-07,12:36:50.000,341,11099243,-795,0,1765111009,15171.261685149999,168.84280563000357,50690.141988480005 2025-12-07,12:36:51.000,341,11099060,-795,0,1765111010,15171.254948839989,168.82870737000485,50690.26775664 2025-12-07,12:36:52.000,341,11099267,-795,0,1765111011,15171.180849429998,168.80051085000014,50690.2188468 2025-12-07,12:36:53.000,341,11099365,-795,0,1765111012,15171.160640499998,168.81460910999886,50690.13500136001 2025-12-07,12:36:54.000,341,11099274,-795,0,1765111013,15171.153904189989,168.89214953999908,50690.12801424 2025-12-07,12:36:55.000,341,11099343,-715,0,1765111014,15171.073068469988,168.94149345000187,50690.23282104001 2025-12-07,12:36:56.000,341,11099097,-795,0,1765111015,15171.147167879994,168.87805128000036,50690.19788544 2025-12-07,12:36:57.000,341,11099209,-795,0,1765111016,15170.978760129998,168.9203460600038,50690.05814304 2025-12-07,12:36:58.000,341,11099338,-795,0,1765111017,15170.864242859992,168.80051085000014,50690.12102712 2025-12-07,12:36:59.000,341,11099340,-795,0,1765111018,15170.884451789992,168.9062477999978,50690.093078640006 2025-12-07,12:37:00.000,341,11099494,-795,0,1765111019,15170.870979170002,168.82870737000485,50690.21185968001 2025-12-07,12:37:01.000,341,11099410,-795,0,1765111020,15170.783407139992,168.94854258000123,50690.23282104001 2025-12-07,12:37:02.000,341,11099241,-795,0,1765111021,15170.796879759997,168.94854258000123,50690.03019456 2025-12-07,12:37:03.000,341,11099337,-795,0,1765111022,15170.796879759997,169.04723039999953,50690.13500136001 2025-12-07,12:37:04.000,341,11099360,-795,0,1765111023,15170.817088689997,168.97673909999867,50690.18391120001 2025-12-07,12:37:05.000,341,11099343,-795,0,1765111024,15170.844033929992,168.99788649000402,50690.239808160004 2025-12-07,12:37:06.000,341,11099344,-795,0,1765111025,15170.776670829997,169.0190338800021,50690.2188468 2025-12-07,12:37:07.000,341,11099243,-795,0,1765111026,15170.844033929992,168.89214953999908,50690.10006576 2025-12-07,12:37:08.000,341,11099359,-795,0,1765111027,15170.830561310002,168.94149345000187,50690.21185968001 2025-12-07,12:37:09.000,341,11099429,-795,0,1765111028,15170.945078579993,168.871002150001,50690.12102712 2025-12-07,12:37:10.000,341,11099378,-795,0,1765111029,15170.904660719993,168.78641259000142,50690.309679360005 2025-12-07,12:37:11.000,341,11099471,-795,0,1765111030,15170.924869649993,168.66657737999776,50690.10705288 2025-12-07,12:37:12.000,341,11099160,-795,0,1765111031,15170.897924409997,168.75821607000398,50690.093078640006 2025-12-07,12:37:13.000,341,11099215,-715,0,1765111032,15170.985496439993,168.59608608000417,50690.16993696 2025-12-07,12:37:14.000,341,11099333,-795,0,1765111033,15171.005705369993,168.6595282499984,50690.1489756 2025-12-07,12:37:15.000,341,11099402,-795,0,1765111034,15171.019177989998,168.40575956999965,50690.29570512 2025-12-07,12:37:16.000,341,11099345,-795,0,1765111035,15170.978760129998,168.3987104400003,50690.22583392 2025-12-07,12:37:17.000,341,11099238,-795,0,1765111036,15171.133695259989,168.51149652000458,50690.08609152001 2025-12-07,12:37:18.000,341,11099441,-795,0,1765111037,15170.945078579993,168.34231739999814,50690.27474376 2025-12-07,12:37:19.000,341,11099408,-795,0,1765111038,15170.978760129998,168.48329999999987,50690.24679528 2025-12-07,12:37:20.000,341,11099331,-795,0,1765111039,15170.931605960002,168.48329999999987,50690.11404000001 2025-12-07,12:37:21.000,341,11099271,-795,0,1765111040,15170.891188100002,168.51149652000458,50690.141988480005 2025-12-07,12:37:22.000,341,11099308,-795,0,1765111041,15170.783407139992,168.4621526100018,50690.23282104001 2025-12-07,12:37:23.000,341,11099180,-795,0,1765111042,15170.817088689997,168.61723347000225,50690.31666648 2025-12-07,12:37:24.000,341,11099243,-795,0,1765111043,15170.790143450002,168.60313521000353,50690.12102712 2025-12-07,12:37:25.000,341,11099286,-795,0,1765111044,15170.655417249996,168.58198781999818,50690.38653768 2025-12-07,12:37:26.000,341,11099250,-795,0,1765111045,15170.776670829997,168.744117809998,50690.31666648 2025-12-07,12:37:27.000,341,11099262,-795,0,1765111046,15170.837297619997,168.57493868999882,50690.3236536 2025-12-07,12:37:28.000,341,11099375,-795,0,1765111047,15170.709307730001,168.7723143300027,50690.22583392 2025-12-07,12:37:29.000,341,11099281,-795,0,1765111048,15170.756461899997,168.73706867999863,50690.16294984001 2025-12-07,12:37:30.000,341,11099261,-795,0,1765111049,15170.810352380002,168.81460910999886,50690.13500136001 2025-12-07,12:37:31.000,341,11099511,-795,0,1765111050,15170.891188100002,168.78641259000142,50690.05814304 2025-12-07,12:37:32.000,341,11099252,-795,0,1765111051,15170.864242859992,168.79346172000078,50690.16993696 2025-12-07,12:37:33.000,341,11099343,-795,0,1765111052,15170.897924409997,168.8569038900023,50690.12801424 2025-12-07,12:37:34.000,341,11099380,-715,0,1765111053,15170.911397030002,168.82870737000485,50690.10705288 2025-12-07,12:37:35.000,341,11099496,-795,0,1765111054,15170.958551199998,168.6736265100044,50690.190898320005 2025-12-07,12:37:36.000,341,11099272,-795,0,1765111055,15171.012441679988,168.73706867999863,50690.072117280004 2025-12-07,12:37:37.000,341,11099422,-795,0,1765111056,15171.147167879994,168.7723143300027,50690.08609152001 2025-12-07,12:37:38.000,341,11099341,-795,0,1765111057,15171.160640499998,168.68772477000311,50690.16294984001 2025-12-07,12:37:39.000,341,11099329,-795,0,1765111058,15171.073068469988,168.73706867999863,50690.204872559996 2025-12-07,12:37:40.000,341,11099198,-795,0,1765111059,15171.153904189989,168.71592129000055,50690.03019456 2025-12-07,12:37:41.000,341,11099243,-795,0,1765111060,15171.221267289999,168.8357565000042,50690.10705288 2025-12-07,12:37:42.000,341,11099285,-795,0,1765111061,15171.201058359999,168.76526520000334,50690.16294984001 2025-12-07,12:37:43.000,341,11099350,-795,0,1765111062,15171.27515776999,168.68772477000311,50690.05814304 2025-12-07,12:37:44.000,341,11099294,-795,0,1765111063,15171.29536669999,168.76526520000334,50690.093078640006 2025-12-07,12:37:45.000,341,11099321,-795,0,1765111064,15171.268421459994,168.8357565000042,50690.18391120001 2025-12-07,12:37:46.000,341,11099405,-795,0,1765111065,15171.281894079999,168.7088721600012,50690.1489756 2025-12-07,12:37:47.000,341,11099387,-795,0,1765111066,15171.349257179994,168.75821607000398,50690.12102712 2025-12-07,12:37:48.000,341,11099305,-795,0,1765111067,15171.329048249994,168.7229704199999,50690.10705288 2025-12-07,12:37:49.000,341,11099341,-795,0,1765111068,15171.322311939999,168.744117809998,50690.10705288 2025-12-07,12:37:50.000,341,11099270,-795,0,1765111069,15171.3627298,168.6736265100044,50690.072117280004 2025-12-07,12:37:51.000,341,11099278,-795,0,1765111070,15171.35599348999,168.68772477000311,50690.023207440005 2025-12-07,12:37:52.000,341,11099385,-795,0,1765111071,15171.43682920999,168.70182303000183,50690.08609152001 2025-12-07,12:37:53.000,341,11099291,-795,0,1765111072,15171.43682920999,168.59608608000417,50690.12801424 2025-12-07,12:37:54.000,341,11099224,-795,0,1765111073,15171.531137549995,168.54674217000138,50690.11404000001 2025-12-07,12:37:55.000,341,11099310,-795,0,1765111074,15171.531137549995,168.40575956999965,50690.15596272 2025-12-07,12:37:56.000,341,11099337,-795,0,1765111075,15171.591764339995,168.44100522000372,50690.11404000001 2025-12-07,12:37:57.000,341,11099401,-795,0,1765111076,15171.60523696,168.32821913999942,50690.08609152001 2025-12-07,12:37:58.000,341,11099212,-795,0,1765111077,15171.54461017,168.25772783999855,50690.22583392 2025-12-07,12:37:59.000,341,11099355,-795,0,1765111078,15171.54461017,168.1308435000028,50690.18391120001 2025-12-07,12:38:00.000,341,11099332,-795,0,1765111079,15171.58502803,168.18723653999768,50690.1489756 2025-12-07,12:38:01.000,341,11099257,-795,0,1765111080,15171.591764339995,167.98281177000172,50690.11404000001 2025-12-07,12:38:02.000,341,11099320,-795,0,1765111081,15171.611973269995,167.94756611999765,50690.24679528 2025-12-07,12:38:03.000,341,11099360,-795,0,1765111082,15171.55808278999,167.8841239500034,50690.13500136001 2025-12-07,12:38:04.000,341,11099159,-795,0,1765111083,15171.45703813999,167.89822221000213,50690.24679528 2025-12-07,12:38:05.000,341,11099139,-795,0,1765111084,15171.52440124,167.86297655999806,50690.10006576 2025-12-07,12:38:06.000,341,11099342,-795,0,1765111085,15171.49745599999,167.89822221000213,50690.141988480005 2025-12-07,12:38:07.000,341,11099357,-795,0,1765111086,15171.45703813999,167.9193696000002,50690.072117280004 2025-12-07,12:38:08.000,341,11099233,-795,0,1765111087,15171.50419231,167.91232047000085,50690.21185968001 2025-12-07,12:38:09.000,341,11099443,-755,0,1765111088,15171.46377445,168.02510654999787,50690.22583392 2025-12-07,12:38:10.000,341,11099294,-795,0,1765111089,15171.430092899995,167.98281177000172,50690.12102712 2025-12-07,12:38:11.000,341,11099361,-795,0,1765111090,15171.37620241999,167.968713510003,50690.190898320005 2025-12-07,12:38:12.000,341,11099386,-795,0,1765111091,15171.409883969995,167.89117308000277,50690.11404000001 2025-12-07,12:38:13.000,341,11099406,-795,0,1765111092,15171.3627298,167.98281177000172,50690.10006576 2025-12-07,12:38:14.000,341,11099220,-795,0,1765111093,15171.430092899995,167.8841239500034,50690.141988480005 2025-12-07,12:38:15.000,341,11099277,-795,0,1765111094,15171.450301829995,167.8841239500034,50690.25378240001 2025-12-07,12:38:16.000,341,11099347,-795,0,1765111095,15171.51766492999,167.8206817800019,50690.260769520006 2025-12-07,12:38:17.000,341,11099324,-795,0,1765111096,15171.42335659,167.79953439000383,50689.99525896001 2025-12-07,12:38:18.000,341,11099334,-795,0,1765111097,15171.43682920999,167.8065835200032,50690.204872559996 2025-12-07,12:38:19.000,341,11099187,-795,0,1765111098,15171.49745599999,167.63740440000402,50690.16294984001 2025-12-07,12:38:20.000,341,11099266,-795,0,1765111099,15171.531137549995,167.73609222000232,50690.13500136001 2025-12-07,12:38:21.000,341,11099284,-795,0,1765111100,15171.59850064999,167.52461831999972,50690.141988480005 2025-12-07,12:38:22.000,341,11099267,-795,0,1765111101,15171.67933636999,167.5457657099978,50690.03019456 2025-12-07,12:38:23.000,341,11099220,-795,0,1765111102,15171.53787385999,167.4752744100042,50690.10705288 2025-12-07,12:38:24.000,341,11099162,-795,0,1765111103,15171.65912743999,167.4259305000014,50690.13500136001 2025-12-07,12:38:25.000,341,11099243,-795,0,1765111104,15171.692808989996,167.40478311000334,50690.093078640006 2025-12-07,12:38:26.000,341,11099329,-795,0,1765111105,15171.611973269995,167.4470778899995,50690.190898320005 2025-12-07,12:38:27.000,341,11099486,-795,0,1765111106,15171.65912743999,167.34134094000183,50690.12102712 2025-12-07,12:38:28.000,341,11099250,-795,0,1765111107,15171.57829171999,167.3624883299999,50690.13500136001 2025-12-07,12:38:29.000,341,11099405,-795,0,1765111108,15171.672600059996,167.23560399000417,50690.19788544 2025-12-07,12:38:30.000,341,11099339,-795,0,1765111109,15171.611973269995,167.25675138000224,50690.1489756 2025-12-07,12:38:31.000,341,11099428,-795,0,1765111110,15171.65912743999,167.22150572999817,50690.239808160004 2025-12-07,12:38:32.000,341,11099021,-795,0,1765111111,15171.59850064999,167.30609528999776,50690.13500136001 2025-12-07,12:38:33.000,341,11099237,-795,0,1765111112,15171.54461017,167.25675138000224,50690.12801424 2025-12-07,12:38:34.000,341,11099364,-795,0,1765111113,15171.51766492999,167.12986703999923,50690.10705288 2025-12-07,12:38:35.000,341,11099220,-795,0,1765111114,15171.48398338,167.2285548600048,50690.16294984001 2025-12-07,12:38:36.000,341,11099321,-795,0,1765111115,15171.44356552,167.2285548600048,50690.03019456 2025-12-07,12:38:37.000,341,11099275,-795,0,1765111116,15171.44356552,167.18626008000138,50690.037181679996 2025-12-07,12:38:38.000,341,11099346,-795,0,1765111117,15171.44356552,167.25675138000224,50690.08609152001 2025-12-07,12:38:39.000,341,11099437,-795,0,1765111118,15171.510928619995,167.2285548600048,50690.11404000001 2025-12-07,12:38:40.000,341,11099319,-795,0,1765111119,15171.409883969995,167.24970225000288,50690.19788544 2025-12-07,12:38:41.000,341,11099346,-795,0,1765111120,15171.40314766,167.17921095000202,50690.10705288 2025-12-07,12:38:42.000,341,11099360,-795,0,1765111121,15171.35599348999,167.17921095000202,50690.239808160004 2025-12-07,12:38:43.000,341,11099200,-795,0,1765111122,15171.38293873,167.14396529999794,50690.19788544 2025-12-07,12:38:44.000,341,11099304,-795,0,1765111123,15171.46377445,167.2638005100016,50690.17692408 2025-12-07,12:38:45.000,341,11099357,-795,0,1765111124,15171.430092899995,167.2144565999988,50690.12801424 2025-12-07,12:38:46.000,341,11099399,-795,0,1765111125,15171.41662027999,167.15101443000458,50690.17692408 2025-12-07,12:38:47.000,341,11099333,-795,0,1765111126,15171.349257179994,167.19330921000073,50690.16294984001 2025-12-07,12:38:48.000,341,11099214,-795,0,1765111127,15171.389675039994,167.18626008000138,50690.12102712 2025-12-07,12:38:49.000,341,11099302,-795,0,1765111128,15171.470510759995,167.10871965000115,50690.10006576 2025-12-07,12:38:50.000,341,11099311,-795,0,1765111129,15171.450301829995,167.12281790999987,50690.17692408 2025-12-07,12:38:51.000,341,11099424,-795,0,1765111130,15171.48398338,167.1016705200018,50690.13500136001 2025-12-07,12:38:52.000,341,11099316,-795,0,1765111131,15171.45703813999,167.05937573999836,50690.16294984001 2025-12-07,12:38:53.000,341,11099230,-795,0,1765111132,15171.5648191,167.1157687800005,50690.0791044 2025-12-07,12:38:54.000,341,11099420,-795,0,1765111133,15171.531137549995,166.93954053000198,50690.06513016001 2025-12-07,12:38:55.000,341,11099256,-795,0,1765111134,15171.48398338,166.9536387900007,50690.19788544 2025-12-07,12:38:56.000,341,11099349,-795,0,1765111135,15171.531137549995,166.97478617999877,50690.27474376 2025-12-07,12:38:57.000,341,11099356,-715,0,1765111136,15171.47724706999,166.98183530999813,50690.17692408 2025-12-07,12:38:58.000,341,11099420,-795,0,1765111137,15171.510928619995,166.9042948799979,50690.16294984001 2025-12-07,12:38:59.000,341,11099490,-795,0,1765111138,15171.46377445,166.87609836000047,50690.22583392 2025-12-07,12:39:00.000,341,11099326,-795,0,1765111139,15171.571555409995,166.88314748999983,50690.239808160004 2025-12-07,12:39:01.000,341,11099446,-755,0,1765111140,15171.510928619995,166.84790184000303,50690.08609152001 2025-12-07,12:39:02.000,341,11099418,-795,0,1765111141,15171.50419231,166.79855793000024,50690.10006576 2025-12-07,12:39:03.000,341,11099409,-795,0,1765111142,15171.490719689995,166.72101750000002,50690.13500136001 2025-12-07,12:39:04.000,341,11099310,-795,0,1765111143,15171.531137549995,166.73511575999873,50690.16993696 2025-12-07,12:39:05.000,341,11099143,-795,0,1765111144,15171.49745599999,166.69987011000194,50690.19788544 2025-12-07,12:39:06.000,341,11099247,-795,0,1765111145,15171.52440124,166.7562631500041,50690.2188468 2025-12-07,12:39:07.000,341,11099383,-795,0,1765111146,15171.51766492999,166.6716735900045,50690.17692408 2025-12-07,12:39:08.000,341,11099408,-795,0,1765111147,15171.470510759995,166.6434770699998,50690.2188468 2025-12-07,12:39:09.000,341,11099360,-795,0,1765111148,15171.53787385999,166.63642794000043,50690.27474376 2025-12-07,12:39:10.000,341,11099196,-795,0,1765111149,15171.41662027999,166.60118229000363,50690.260769520006 2025-12-07,12:39:11.000,341,11099211,-795,0,1765111150,15171.39641134999,166.62937881000107,50690.1489756 2025-12-07,12:39:12.000,341,11099396,-795,0,1765111151,15171.389675039994,166.6575753299985,50690.10705288 2025-12-07,12:39:13.000,341,11099145,-795,0,1765111152,15171.369466109994,166.67872272000386,50690.15596272 2025-12-07,12:39:14.000,341,11099249,-795,0,1765111153,15171.288630389994,166.69282098000258,50690.18391120001 2025-12-07,12:39:15.000,341,11099214,-755,0,1765111154,15171.31557562999,166.608231420003,50690.22583392 2025-12-07,12:39:16.000,341,11099250,-795,0,1765111155,15171.31557562999,166.6716735900045,50690.36557632 2025-12-07,12:39:17.000,341,11099245,-795,0,1765111156,15171.228003599994,166.59413316000428,50690.33762784 2025-12-07,12:39:18.000,341,11099262,-795,0,1765111157,15171.228003599994,166.69282098000258,50690.05814304 2025-12-07,12:39:19.000,341,11099297,-795,0,1765111158,15171.214530979989,166.65052619999915,50690.2188468 2025-12-07,12:39:20.000,341,11099305,-795,0,1765111159,15171.302103009999,166.6223296800017,50690.428460400006 2025-12-07,12:39:21.000,341,11099173,-795,0,1765111160,15171.160640499998,166.5447892500015,50690.204872559996 2025-12-07,12:39:22.000,341,11099391,-795,0,1765111161,15171.214530979989,166.71396837000066,50690.204872559996 2025-12-07,12:39:23.000,341,11099377,-795,0,1765111162,15171.29536669999,166.56593663999956,50690.18391120001 2025-12-07,12:39:24.000,341,11099128,-795,0,1765111163,15171.248212529994,166.71396837000066,50690.10705288 2025-12-07,12:39:25.000,341,11099152,-795,0,1765111164,15171.35599348999,166.5447892500015,50690.23282104001 2025-12-07,12:39:26.000,341,11099243,-795,0,1765111165,15171.34252087,166.69282098000258,50690.12801424 2025-12-07,12:39:27.000,341,11099241,-795,0,1765111166,15171.29536669999,166.60118229000363,50690.260769520006 2025-12-07,12:39:28.000,341,11099358,-795,0,1765111167,15171.322311939999,166.53774012000213,50690.141988480005 2025-12-07,12:39:29.000,341,11099421,-795,0,1765111168,15171.288630389994,166.48839620999934,50690.260769520006 2025-12-07,12:39:30.000,341,11099349,-795,0,1765111169,15171.29536669999,166.6223296800017,50690.26775664 2025-12-07,12:39:31.000,341,11099175,-795,0,1765111170,15171.29536669999,166.45315056000254,50690.25378240001 2025-12-07,12:39:32.000,341,11099427,-795,0,1765111171,15171.268421459994,166.4954453399987,50690.25378240001 2025-12-07,12:39:33.000,341,11099153,-795,0,1765111172,15171.241476219999,166.48839620999934,50690.23282104001 2025-12-07,12:39:34.000,341,11099308,-795,0,1765111173,15171.194322049989,166.50249446999806,50690.23282104001 2025-12-07,12:39:35.000,341,11099362,-795,0,1765111174,15171.187585739994,166.43200317000446,50690.16993696 2025-12-07,12:39:36.000,341,11099306,-795,0,1765111175,15171.221267289999,166.37561013000231,50690.26775664 2025-12-07,12:39:37.000,341,11099462,-795,0,1765111176,15171.180849429998,166.38970839000103,50690.19788544 2025-12-07,12:39:38.000,341,11099515,-795,0,1765111177,15171.120222639998,166.48839620999934,50690.19788544 2025-12-07,12:39:39.000,341,11099321,-795,0,1765111178,15170.985496439993,166.42495403999783,50690.12102712 2025-12-07,12:39:40.000,341,11099249,-795,0,1765111179,15171.066332159993,166.38265926000167,50690.19788544 2025-12-07,12:39:41.000,341,11099211,-795,0,1765111180,15171.005705369993,166.37561013000231,50690.204872559996 2025-12-07,12:39:42.000,341,11099222,-795,0,1765111181,15171.120222639998,166.43905230000382,50690.30269224001 2025-12-07,12:39:43.000,341,11099400,-795,0,1765111182,15170.938342269998,166.43905230000382,50690.30269224001 2025-12-07,12:39:44.000,341,11099271,-795,0,1765111183,15170.978760129998,166.50249446999806,50690.2188468 2025-12-07,12:39:45.000,341,11099293,-755,0,1765111184,15170.897924409997,166.47429795000062,50690.12801424 2025-12-07,12:39:46.000,341,11099354,-795,0,1765111185,15171.012441679988,166.4108557799991,50690.17692408 2025-12-07,12:39:47.000,341,11099488,-795,0,1765111186,15170.877715479997,166.6434770699998,50690.26775664 2025-12-07,12:39:48.000,341,11099399,-795,0,1765111187,15170.938342269998,166.63642794000043,50690.33064072001 2025-12-07,12:39:49.000,341,11099263,-755,0,1765111188,15170.985496439993,166.61528055000235,50690.16294984001 2025-12-07,12:39:50.000,341,11099349,-795,0,1765111189,15170.958551199998,166.7421648899981,50690.12102712 2025-12-07,12:39:51.000,341,11099349,-795,0,1765111190,15170.945078579993,166.6434770699998,50690.239808160004 2025-12-07,12:39:52.000,341,11099370,-795,0,1765111191,15170.891188100002,166.66462445999787,50690.24679528 2025-12-07,12:39:53.000,341,11099552,-795,0,1765111192,15170.924869649993,166.67872272000386,50690.21185968001 2025-12-07,12:39:54.000,341,11099006,-795,0,1765111193,15171.039386919998,166.61528055000235,50690.17692408 2025-12-07,12:39:55.000,341,11099232,-795,0,1765111194,15170.924869649993,166.58708402999764,50690.23282104001 2025-12-07,12:39:56.000,341,11099100,-795,0,1765111195,15170.884451789992,166.78445967000152,50690.22583392 2025-12-07,12:39:57.000,341,11099447,-795,0,1765111196,15170.951814890002,166.67872272000386,50690.204872559996 2025-12-07,12:39:58.000,341,11099394,-795,0,1765111197,15170.945078579993,166.72101750000002,50690.10705288 2025-12-07,12:39:59.000,341,11099272,-795,0,1765111198,15170.978760129998,166.76331228000345,50690.16294984001 2025-12-07,12:40:00.000,341,11099108,-795,0,1765111199,15170.877715479997,166.74921402000473,50690.29570512 2025-12-07,12:40:01.000,341,11099336,-795,0,1765111200,15171.039386919998,166.86200010000175,50690.1489756 2025-12-07,12:40:02.000,341,11099394,-795,0,1765111201,15170.924869649993,166.81265618999896,50690.28173088001 2025-12-07,12:40:03.000,341,11099356,-795,0,1765111202,15170.891188100002,166.81265618999896,50690.204872559996 2025-12-07,12:40:04.000,341,11099193,-795,0,1765111203,15170.864242859992,166.76331228000345,50690.358589200005 2025-12-07,12:40:05.000,341,11099331,-795,0,1765111204,15170.938342269998,166.74921402000473,50690.239808160004 2025-12-07,12:40:06.000,341,11099428,-795,0,1765111205,15170.931605960002,166.74921402000473,50690.239808160004 2025-12-07,12:40:07.000,341,11099191,-795,0,1765111206,15170.904660719993,166.68577185000322,50690.28173088001 2025-12-07,12:40:08.000,341,11099269,-795,0,1765111207,15170.945078579993,166.74921402000473,50690.204872559996 2025-12-07,12:40:09.000,341,11099286,-795,0,1765111208,15170.810352380002,166.7421648899981,50690.19788544 2025-12-07,12:40:10.000,341,11099577,-795,0,1765111209,15170.857506549997,166.67872272000386,50690.2188468 2025-12-07,12:40:11.000,341,11099112,-795,0,1765111210,15170.897924409997,166.67872272000386,50690.288718 2025-12-07,12:40:12.000,341,11099244,-755,0,1765111211,15170.810352380002,166.77741054000217,50690.17692408 2025-12-07,12:40:13.000,341,11099374,-795,0,1765111212,15170.796879759997,166.69987011000194,50690.309679360005 2025-12-07,12:40:14.000,341,11099280,-795,0,1765111213,15170.823824999992,166.7703614100028,50690.3236536 2025-12-07,12:40:15.000,341,11099439,-795,0,1765111214,15170.877715479997,166.63642794000043,50690.288718 2025-12-07,12:40:16.000,341,11099342,-795,0,1765111215,15170.897924409997,166.74921402000473,50690.239808160004 2025-12-07,12:40:17.000,341,11099185,-795,0,1765111216,15170.769934520002,166.7562631500041,50690.19788544 2025-12-07,12:40:18.000,341,11099351,-795,0,1765111217,15170.803616069992,166.7421648899981,50690.33064072001 2025-12-07,12:40:19.000,341,11099378,-795,0,1765111218,15170.844033929992,166.77741054000217,50690.18391120001 2025-12-07,12:40:20.000,341,11099382,-755,0,1765111219,15170.763198209992,166.68577185000322,50690.27474376 2025-12-07,12:40:21.000,341,11099282,-795,0,1765111220,15170.783407139992,166.76331228000345,50690.19788544 2025-12-07,12:40:22.000,341,11099355,-795,0,1765111221,15170.796879759997,166.87609836000047,50690.16993696 2025-12-07,12:40:23.000,341,11099134,-795,0,1765111222,15170.823824999992,166.79855793000024,50690.358589200005 2025-12-07,12:40:24.000,341,11099233,-795,0,1765111223,15170.803616069992,166.74921402000473,50690.29570512 2025-12-07,12:40:25.000,341,11099201,-795,0,1765111224,15170.803616069992,166.7069192400013,50690.30269224001 2025-12-07,12:40:26.000,341,11099194,-795,0,1765111225,15170.783407139992,166.78445967000152,50690.260769520006 2025-12-07,12:40:27.000,341,11099352,-795,0,1765111226,15170.830561310002,166.74921402000473,50690.204872559996 2025-12-07,12:40:28.000,341,11099423,-795,0,1765111227,15170.783407139992,166.7421648899981,50690.28173088001 2025-12-07,12:40:29.000,341,11099413,-795,0,1765111228,15170.844033929992,166.84085271000367,50690.260769520006 2025-12-07,12:40:30.000,341,11099355,-795,0,1765111229,15170.749725590002,166.77741054000217,50690.22583392 2025-12-07,12:40:31.000,341,11099240,-795,0,1765111230,15170.736252969997,166.81265618999896,50690.309679360005 2025-12-07,12:40:32.000,341,11099317,-795,0,1765111231,15170.763198209992,166.68577185000322,50690.141988480005 2025-12-07,12:40:33.000,341,11099350,-795,0,1765111232,15170.736252969997,166.79150880000088,50690.204872559996 2025-12-07,12:40:34.000,341,11099444,-795,0,1765111233,15170.702571419992,166.81265618999896,50690.26775664 2025-12-07,12:40:35.000,341,11099509,-795,0,1765111234,15170.736252969997,166.84085271000367,50690.17692408 2025-12-07,12:40:36.000,341,11099444,-795,0,1765111235,15170.695835109997,166.72101750000002,50690.204872559996 2025-12-07,12:40:37.000,341,11099196,-795,0,1765111236,15170.742989279992,166.7562631500041,50690.30269224001 2025-12-07,12:40:38.000,341,11099263,-795,0,1765111237,15170.662153559992,166.81265618999896,50690.33064072001 2025-12-07,12:40:39.000,341,11099277,-795,0,1765111238,15170.635208319996,166.77741054000217,50690.260769520006 2025-12-07,12:40:40.000,341,11099442,-795,0,1765111239,15170.655417249996,166.8056070599996,50690.22583392 2025-12-07,12:40:41.000,341,11099308,-795,0,1765111240,15170.635208319996,166.76331228000345,50690.31666648 2025-12-07,12:40:42.000,341,11099433,-795,0,1765111241,15170.574581529996,166.7562631500041,50690.29570512 2025-12-07,12:40:43.000,341,11099240,-795,0,1765111242,15170.614999389996,166.72101750000002,50690.33064072001 2025-12-07,12:40:44.000,341,11099306,-795,0,1765111243,15170.601526769991,166.7703614100028,50690.27474376 2025-12-07,12:40:45.000,341,11099271,-795,0,1765111244,15170.594790459996,166.7421648899981,50690.17692408 2025-12-07,12:40:46.000,341,11099369,-795,0,1765111245,15170.520691049991,166.7703614100028,50690.25378240001 2025-12-07,12:40:47.000,341,11099312,-795,0,1765111246,15170.581317839991,166.8690492300011,50690.24679528 2025-12-07,12:40:48.000,341,11099340,-635,0,1765111247,15170.520691049991,166.87609836000047,50690.190898320005 2025-12-07,12:40:49.000,341,11099287,-795,0,1765111248,15170.46680057,166.89724574999855,50690.260769520006 2025-12-07,12:40:50.000,341,11099286,-795,0,1765111249,15170.554372599996,166.9536387900007,50690.28173088001 2025-12-07,12:40:51.000,341,11099274,-795,0,1765111250,15170.44659164,166.87609836000047,50690.33064072001 2025-12-07,12:40:52.000,341,11099351,-795,0,1765111251,15170.513954739996,166.93954053000198,50690.28173088001 2025-12-07,12:40:53.000,341,11099379,-795,0,1765111252,15170.50721843,166.98888444000477,50690.38653768 2025-12-07,12:40:54.000,341,11099211,-795,0,1765111253,15170.453327949996,166.98888444000477,50690.190898320005 2025-12-07,12:40:55.000,341,11099242,-795,0,1765111254,15170.453327949996,167.00298270000349,50690.24679528 2025-12-07,12:40:56.000,341,11099332,-795,0,1765111255,15170.33881067999,167.07347400000435,50690.24679528 2025-12-07,12:40:57.000,341,11099366,-795,0,1765111256,15170.332074369995,167.1157687800005,50690.2188468 2025-12-07,12:40:58.000,341,11099250,-795,0,1765111257,15170.412910089995,167.05937573999836,50690.26775664 2025-12-07,12:40:59.000,341,11099292,-795,0,1765111258,15170.30512913,167.052326609999,50690.24679528 2025-12-07,12:41:00.000,341,11099270,-795,0,1765111259,15170.35901960999,167.07347400000435,50690.27474376 2025-12-07,12:41:01.000,341,11099413,-795,0,1765111260,15170.291656509995,166.99593357000413,50690.25378240001 2025-12-07,12:41:02.000,341,11099285,-795,0,1765111261,15170.27818388999,167.03822835000028,50690.33762784 2025-12-07,12:41:03.000,341,11099291,-795,0,1765111262,15170.271447579995,167.03117922000092,50690.288718 2025-12-07,12:41:04.000,341,11099276,-795,0,1765111263,15170.30512913,167.07347400000435,50690.239808160004 2025-12-07,12:41:05.000,341,11099387,-795,0,1765111264,15170.251238649995,167.14396529999794,50690.2188468 2025-12-07,12:41:06.000,341,11099381,-795,0,1765111265,15170.24450234,167.08757226000307,50690.22583392 2025-12-07,12:41:07.000,341,11099406,-795,0,1765111266,15170.23776602999,167.1157687800005,50690.44942176001 2025-12-07,12:41:08.000,341,11099391,-795,0,1765111267,15170.170402929994,167.052326609999,50690.42147328001 2025-12-07,12:41:09.000,341,11099422,-795,0,1765111268,15170.20408448,167.15101443000458,50690.3236536 2025-12-07,12:41:10.000,341,11099187,-715,0,1765111269,15170.15693030999,167.19330921000073,50690.288718 2025-12-07,12:41:11.000,341,11099310,-795,0,1765111270,15170.150193999994,167.17921095000202,50690.21185968001 2025-12-07,12:41:12.000,341,11099351,-795,0,1765111271,15170.16366662,167.17216182000266,50690.24679528 2025-12-07,12:41:13.000,341,11099074,-795,0,1765111272,15170.25797495999,167.25675138000224,50690.30269224001 2025-12-07,12:41:14.000,341,11099390,-795,0,1765111273,15170.22429341,167.30609528999776,50690.28173088001 2025-12-07,12:41:15.000,341,11099211,-795,0,1765111274,15170.22429341,167.34134094000183,50690.309679360005 2025-12-07,12:41:16.000,341,11099394,-795,0,1765111275,15170.210820789995,167.4259305000014,50690.33064072001 2025-12-07,12:41:17.000,341,11099354,-795,0,1765111276,15170.231029719995,167.40478311000334,50690.3236536 2025-12-07,12:41:18.000,341,11099383,-795,0,1765111277,15170.17713923999,167.35543920000055,50690.31666648 2025-12-07,12:41:19.000,341,11099180,-795,0,1765111278,15170.12324876,167.34134094000183,50690.25378240001 2025-12-07,12:41:20.000,341,11099281,-795,0,1765111279,15170.09630351999,167.4752744100042,50690.27474376 2025-12-07,12:41:21.000,341,11099253,-795,0,1765111280,15170.07609458999,167.5457657099978,50690.23282104001 2025-12-07,12:41:22.000,341,11099293,-795,0,1765111281,15170.09630351999,167.52461831999972,50690.25378240001 2025-12-07,12:41:23.000,341,11099338,-795,0,1765111282,15170.109776139994,167.5457657099978,50690.288718 2025-12-07,12:41:24.000,341,11099358,-795,0,1765111283,15170.12324876,167.58101136000187,50690.24679528 2025-12-07,12:41:25.000,341,11099369,-795,0,1765111284,15170.09630351999,167.62330613999802,50690.26775664 2025-12-07,12:41:26.000,341,11099294,-795,0,1765111285,15170.035676729989,167.58101136000187,50690.309679360005 2025-12-07,12:41:27.000,341,11099177,-795,0,1765111286,15170.022204109999,167.56691310000315,50690.19788544 2025-12-07,12:41:28.000,341,11099315,-795,0,1765111287,15170.05588565999,167.51756919000036,50690.239808160004 2025-12-07,12:41:29.000,341,11099235,-795,0,1765111288,15170.022204109999,167.6726500500008,50690.141988480005 2025-12-07,12:41:30.000,341,11099403,-795,0,1765111289,15170.049149349994,167.66560092000145,50690.28173088001 2025-12-07,12:41:31.000,341,11099353,-795,0,1765111290,15170.035676729989,167.65150266000273,50690.17692408 2025-12-07,12:41:32.000,341,11099350,-795,0,1765111291,15170.129985069994,167.72904309000296,50690.141988480005 2025-12-07,12:41:33.000,341,11099426,-755,0,1765111292,15170.07609458999,167.71494483000424,50690.26775664 2025-12-07,12:41:34.000,341,11099207,-795,0,1765111293,15170.008731489994,167.5739622300025,50690.309679360005 2025-12-07,12:41:35.000,341,11099159,-795,0,1765111294,15169.995258869989,167.65150266000273,50690.29570512 2025-12-07,12:41:36.000,341,11099404,-795,0,1765111295,15170.001995179999,167.55281484000443,50690.29570512 2025-12-07,12:41:37.000,341,11099421,-795,0,1765111296,15170.015467799989,167.7219939600036,50690.24679528 2025-12-07,12:41:38.000,341,11099332,-795,0,1765111297,15169.948104699994,167.66560092000145,50690.35160208001 2025-12-07,12:41:39.000,341,11099307,-795,0,1765111298,15170.015467799989,167.67969918000017,50690.33762784 2025-12-07,12:41:40.000,341,11099262,-795,0,1765111299,15169.988522559994,167.59510962000058,50690.24679528 2025-12-07,12:41:41.000,341,11099378,-795,0,1765111300,15169.941368389998,167.5739622300025,50690.21185968001 2025-12-07,12:41:42.000,341,11099271,-795,0,1765111301,15169.934632079989,167.5457657099978,50690.358589200005 2025-12-07,12:41:43.000,341,11099404,-755,0,1765111302,15169.927895769993,167.5598639700038,50690.28173088001 2025-12-07,12:41:44.000,341,11099395,-795,0,1765111303,15169.907686839993,167.5598639700038,50690.28173088001 2025-12-07,12:41:45.000,341,11099502,-795,0,1765111304,15169.880741599998,167.5457657099978,50690.27474376 2025-12-07,12:41:46.000,341,11099303,-795,0,1765111305,15169.746015399993,167.58806049000123,50690.35160208001 2025-12-07,12:41:47.000,341,11099414,-795,0,1765111306,15169.887477909993,167.4470778899995,50690.28173088001 2025-12-07,12:41:48.000,341,11099316,-795,0,1765111307,15169.746015399993,167.46822528000484,50690.309679360005 2025-12-07,12:41:49.000,341,11099328,-795,0,1765111308,15169.779696949998,167.44002876000013,50690.18391120001 2025-12-07,12:41:50.000,341,11099329,-795,0,1765111309,15169.786433259993,167.44002876000013,50690.24679528 2025-12-07,12:41:51.000,341,11099359,-795,0,1765111310,15169.705597539993,167.51756919000036,50690.260769520006 2025-12-07,12:41:52.000,341,11099350,-795,0,1765111311,15169.705597539993,167.49642180000228,50690.28173088001 2025-12-07,12:41:53.000,341,11099312,-795,0,1765111312,15169.651707060002,167.50347093000164,50690.3935248 2025-12-07,12:41:54.000,341,11099373,-795,0,1765111313,15169.638234439997,167.51756919000036,50690.3236536 2025-12-07,12:41:55.000,341,11099374,-795,0,1765111314,15169.638234439997,167.53166744999908,50690.288718 2025-12-07,12:41:56.000,341,11099299,-795,0,1765111315,15169.537189789997,167.63035527000466,50690.29570512 2025-12-07,12:41:57.000,341,11099264,-795,0,1765111316,15169.516980859997,167.58101136000187,50690.309679360005 2025-12-07,12:41:58.000,341,11099358,-795,0,1765111317,15169.503508239992,167.70084656999825,50690.21185968001 2025-12-07,12:41:59.000,341,11099405,-795,0,1765111318,15169.449617760001,167.6092078799993,50690.23282104001 2025-12-07,12:42:00.000,341,11099345,-795,0,1765111319,15169.368782040001,167.67969918000017,50690.29570512 2025-12-07,12:42:01.000,341,11099181,-795,0,1765111320,15169.490035620001,167.79248526000447,50690.260769520006 2025-12-07,12:42:02.000,341,11099260,-795,0,1765111321,15169.530453480002,167.66560092000145,50690.204872559996 2025-12-07,12:42:03.000,341,11099277,-795,0,1765111322,15169.543926099992,167.60215874999994,50690.15596272 2025-12-07,12:42:04.000,341,11099335,-795,0,1765111323,15169.449617760001,167.63740440000402,50690.19788544 2025-12-07,12:42:05.000,341,11099363,-795,0,1765111324,15169.516980859997,167.61625700999866,50690.309679360005 2025-12-07,12:42:06.000,341,11099410,-795,0,1765111325,15169.496771929997,167.5598639700038,50690.22583392 2025-12-07,12:42:07.000,341,11099297,-795,0,1765111326,15169.591080270002,167.53871657999844,50690.26775664 2025-12-07,12:42:08.000,341,11099377,-795,0,1765111327,15169.557398719997,167.6092078799993,50690.34461496 2025-12-07,12:42:09.000,341,11099288,-795,0,1765111328,15169.591080270002,167.58806049000123,50690.33064072001 2025-12-07,12:42:10.000,341,11099396,-795,0,1765111329,15169.516980859997,167.51756919000036,50690.19788544 2025-12-07,12:42:11.000,341,11099348,-795,0,1765111330,15169.510244550002,167.5457657099978,50690.28173088001 2025-12-07,12:42:12.000,341,11099333,-795,0,1765111331,15169.543926099992,167.53871657999844,50690.190898320005 2025-12-07,12:42:13.000,341,11099328,-755,0,1765111332,15169.537189789997,167.52461831999972,50690.25378240001 2025-12-07,12:42:14.000,341,11099285,-795,0,1765111333,15169.510244550002,167.64445353000337,50690.24679528 2025-12-07,12:42:15.000,341,11099328,-795,0,1765111334,15169.463090379992,167.58806049000123,50690.16294984001 2025-12-07,12:42:16.000,341,11099415,-795,0,1765111335,15169.375518349996,167.63740440000402,50690.13500136001 2025-12-07,12:42:17.000,341,11099259,-795,0,1765111336,15169.362045729991,167.5739622300025,50690.16993696 2025-12-07,12:42:18.000,341,11099403,-795,0,1765111337,15169.382254659991,167.70084656999825,50690.10705288 2025-12-07,12:42:19.000,341,11099345,-795,0,1765111338,15169.301418939991,167.68674830999953,50690.21185968001 2025-12-07,12:42:20.000,341,11099346,-795,0,1765111339,15169.26773739,167.79248526000447,50690.18391120001 2025-12-07,12:42:21.000,341,11099235,-795,0,1765111340,15169.26773739,167.8065835200032,50690.16294984001 2025-12-07,12:42:22.000,341,11099416,-795,0,1765111341,15169.2071106,167.8065835200032,50690.19788544 2025-12-07,12:42:23.000,341,11099267,-675,0,1765111342,15169.2071106,167.84887829999934,50690.141988480005 2025-12-07,12:42:24.000,341,11099350,-795,0,1765111343,15169.20037428999,167.9193696000002,50690.13500136001 2025-12-07,12:42:25.000,341,11099345,-795,0,1765111344,15169.13974749999,167.8700256900047,50690.16993696 2025-12-07,12:42:26.000,341,11099293,-795,0,1765111345,15169.08585702,167.89822221000213,50690.05814304 2025-12-07,12:42:27.000,341,11099310,-795,0,1765111346,15169.05891177999,167.99691003000044,50690.239808160004 2025-12-07,12:42:28.000,341,11099381,-795,0,1765111347,15169.112802259995,167.96166438000364,50690.22583392 2025-12-07,12:42:29.000,341,11099296,-795,0,1765111348,15169.12627488,167.99691003000044,50690.11404000001 2025-12-07,12:42:30.000,341,11099193,-795,0,1765111349,15169.13974749999,168.0321556800045,50690.08609152001 2025-12-07,12:42:31.000,341,11099367,-795,0,1765111350,15169.14648381,167.98986090000108,50690.260769520006 2025-12-07,12:42:32.000,341,11099423,-795,0,1765111351,15169.173429049995,167.93346785999893,50690.11404000001 2025-12-07,12:42:33.000,341,11099264,-795,0,1765111352,15169.24079214999,167.89822221000213,50690.12801424 2025-12-07,12:42:34.000,341,11099474,-795,0,1765111353,15169.254264769996,167.84887829999934,50690.06513016001 2025-12-07,12:42:35.000,341,11099523,-795,0,1765111354,15169.301418939991,167.9405169899983,50690.093078640006 2025-12-07,12:42:36.000,341,11099348,-795,0,1765111355,15169.301418939991,167.8700256900047,50690.12102712 2025-12-07,12:42:37.000,341,11099294,-795,0,1765111356,15169.341836799991,167.87707482000405,50690.19788544 2025-12-07,12:42:38.000,341,11099314,-795,0,1765111357,15169.301418939991,167.84887829999934,50690.141988480005 2025-12-07,12:42:39.000,341,11099350,-795,0,1765111358,15169.294682629996,167.9193696000002,50690.10705288 2025-12-07,12:42:40.000,341,11099395,-715,0,1765111359,15169.24752846,167.8700256900047,50690.11404000001 2025-12-07,12:42:41.000,341,11099328,-795,0,1765111360,15169.26773739,167.91232047000085,50690.10705288 2025-12-07,12:42:42.000,341,11099448,-795,0,1765111361,15169.28794632,167.94756611999765,50690.12102712 2025-12-07,12:42:43.000,341,11099447,-795,0,1765111362,15169.22058321999,167.97576264000236,50689.94634912001 2025-12-07,12:42:44.000,341,11099359,-795,0,1765111363,15169.254264769996,168.07445046000066,50690.03019456 2025-12-07,12:42:45.000,341,11099283,-795,0,1765111364,15169.213846909995,168.03920481000387,50689.939362 2025-12-07,12:42:46.000,341,11099305,-795,0,1765111365,15169.092593329995,168.1660891499996,50690.0092332 2025-12-07,12:42:47.000,341,11099268,-795,0,1765111366,15169.05891177999,168.22248219000176,50690.18391120001 2025-12-07,12:42:48.000,341,11099231,-795,0,1765111367,15169.07912070999,168.2506787099992,50690.17692408 2025-12-07,12:42:49.000,341,11099142,-795,0,1765111368,15169.112802259995,168.32821913999942,50690.072117280004 2025-12-07,12:42:50.000,341,11099331,-715,0,1765111369,15169.133011189995,168.34936653000477,50690.1489756 2025-12-07,12:42:51.000,341,11099213,-795,0,1765111370,15169.09932963999,168.41985782999836,50690.10006576 2025-12-07,12:42:52.000,341,11099290,-795,0,1765111371,15169.14648381,168.51854565000394,50690.10705288 2025-12-07,12:42:53.000,341,11099415,-795,0,1765111372,15169.13974749999,168.44100522000372,50690.0092332 2025-12-07,12:42:54.000,341,11099274,-795,0,1765111373,15169.05891177999,168.4973982599986,50690.0092332 2025-12-07,12:42:55.000,341,11099488,-795,0,1765111374,15169.173429049995,168.4973982599986,50690.05115592 2025-12-07,12:42:56.000,341,11099304,-795,0,1765111375,15169.18016535999,168.40575956999965,50690.0092332 2025-12-07,12:42:57.000,341,11099327,-795,0,1765111376,15169.28121000999,168.44805435000308,50689.89743928001 2025-12-07,12:42:58.000,341,11099353,-795,0,1765111377,15169.26773739,168.5255947800033,50690.023207440005 2025-12-07,12:42:59.000,341,11099314,-795,0,1765111378,15169.213846909995,168.39166131000093,50690.05115592 2025-12-07,12:43:00.000,341,11099128,-795,0,1765111379,15169.28794632,168.34231739999814,50690.0092332 2025-12-07,12:43:01.000,341,11099340,-795,0,1765111380,15169.34857311,168.30707175000134,50690.04416880001 2025-12-07,12:43:02.000,341,11099440,-795,0,1765111381,15169.341836799991,168.3141208800007,50690.06513016001 2025-12-07,12:43:03.000,341,11099330,-635,0,1765111382,15169.476562999997,168.29297349000262,50689.95333624 2025-12-07,12:43:04.000,341,11099362,-795,0,1765111383,15169.341836799991,168.22248219000176,50690.037181679996 2025-12-07,12:43:05.000,341,11099456,-795,0,1765111384,15169.395727279996,168.1308435000028,50690.00224608 2025-12-07,12:43:06.000,341,11099302,-795,0,1765111385,15169.422672519991,168.18018740999833,50689.98827184 2025-12-07,12:43:07.000,341,11099376,-795,0,1765111386,15169.341836799991,168.18723653999768,50690.00224608 2025-12-07,12:43:08.000,341,11099379,-795,0,1765111387,15169.28121000999,168.08854871999938,50689.96032336 2025-12-07,12:43:09.000,341,11099383,-795,0,1765111388,15169.28121000999,168.17313827999897,50689.94634912001 2025-12-07,12:43:10.000,341,11099269,-795,0,1765111389,15169.26100107999,168.22953132000112,50690.072117280004 2025-12-07,12:43:11.000,341,11099301,-795,0,1765111390,15169.193637979995,168.20133480000368,50690.037181679996 2025-12-07,12:43:12.000,341,11099421,-795,0,1765111391,15169.20037428999,168.22953132000112,50690.06513016001 2025-12-07,12:43:13.000,341,11099302,-795,0,1765111392,15169.10606595,168.3775630500022,50689.93237488 2025-12-07,12:43:14.000,341,11099318,-795,0,1765111393,15169.08585702,168.4762508700005,50690.023207440005 2025-12-07,12:43:15.000,341,11099267,-795,0,1765111394,15169.09932963999,168.3987104400003,50690.05115592 2025-12-07,12:43:16.000,341,11099296,-795,0,1765111395,15169.092593329995,168.45510348000244,50690.19788544 2025-12-07,12:43:17.000,341,11099338,-795,0,1765111396,15168.99828498999,168.49034912999923,50690.05115592 2025-12-07,12:43:18.000,341,11099367,-795,0,1765111397,15169.10606595,168.53969304000202,50690.05814304 2025-12-07,12:43:19.000,341,11099213,-795,0,1765111398,15169.05891177999,168.54674217000138,50690.05814304 2025-12-07,12:43:20.000,341,11099238,-635,0,1765111399,15169.13974749999,168.60313521000353,50690.05115592 2025-12-07,12:43:21.000,341,11099497,-795,0,1765111400,15169.031966539995,168.6101843400029,50690.10006576 2025-12-07,12:43:22.000,341,11099447,-795,0,1765111401,15169.13974749999,168.48329999999987,50689.98827184 2025-12-07,12:43:23.000,341,11099318,-795,0,1765111402,15169.173429049995,168.61723347000225,50689.98827184 2025-12-07,12:43:24.000,341,11099320,-795,0,1765111403,15169.13974749999,168.7229704199999,50690.10006576 2025-12-07,12:43:25.000,341,11099366,-795,0,1765111404,15169.112802259995,168.46920174000115,50690.037181679996 2025-12-07,12:43:26.000,341,11099354,-795,0,1765111405,15169.193637979995,168.59608608000417,50690.0092332 2025-12-07,12:43:27.000,341,11099313,-795,0,1765111406,15169.153220119995,168.58198781999818,50689.974297600005 2025-12-07,12:43:28.000,341,11099321,-795,0,1765111407,15169.18016535999,168.60313521000353,50690.06513016001 2025-12-07,12:43:29.000,341,11099313,-795,0,1765111408,15169.173429049995,168.48329999999987,50689.74372264 2025-12-07,12:43:30.000,341,11099373,-795,0,1765111409,15169.30815525,168.44100522000372,50690.072117280004 2025-12-07,12:43:31.000,341,11099282,-795,0,1765111410,15169.294682629996,168.5608404300001,50690.00224608 2025-12-07,12:43:32.000,341,11099472,-795,0,1765111411,15169.301418939991,168.57493868999882,50689.939362 2025-12-07,12:43:33.000,341,11099293,-795,0,1765111412,15169.314891559996,168.65247911999904,50690.0092332 2025-12-07,12:43:34.000,341,11099404,-795,0,1765111413,15169.341836799991,168.66657737999776,50689.96032336 2025-12-07,12:43:35.000,341,11099417,-795,0,1765111414,15169.22731953,168.6595282499984,50689.93237488 2025-12-07,12:43:36.000,341,11099256,-795,0,1765111415,15169.314891559996,168.66657737999776,50690.01622032001 2025-12-07,12:43:37.000,341,11099253,-795,0,1765111416,15169.26773739,168.7088721600012,50689.86250368 2025-12-07,12:43:38.000,341,11099462,-795,0,1765111417,15169.26100107999,168.75116694000462,50689.91840064001 2025-12-07,12:43:39.000,341,11099378,-795,0,1765111418,15169.294682629996,168.82870737000485,50689.91840064001 2025-12-07,12:43:40.000,341,11099165,-795,0,1765111419,15169.274473699996,168.69477390000247,50689.79263248 2025-12-07,12:43:41.000,341,11099289,-795,0,1765111420,15169.18690167,168.84280563000357,50689.88346504 2025-12-07,12:43:42.000,341,11099270,-795,0,1765111421,15169.24079214999,168.86395302000165,50689.94634912001 2025-12-07,12:43:43.000,341,11099295,-795,0,1765111422,15169.34857311,168.82870737000485,50689.91840064001 2025-12-07,12:43:44.000,341,11099445,-795,0,1765111423,15169.26100107999,168.77936346000206,50689.84154232 2025-12-07,12:43:45.000,341,11099310,-795,0,1765111424,15169.26100107999,168.9203460600038,50689.764684 2025-12-07,12:43:46.000,341,11099458,-795,0,1765111425,15169.375518349996,168.7723143300027,50689.87647792001 2025-12-07,12:43:47.000,341,11099389,-795,0,1765111426,15169.362045729991,168.87805128000036,50689.93237488 2025-12-07,12:43:48.000,341,11099095,-795,0,1765111427,15169.456354069996,168.63838086000032,50689.95333624 2025-12-07,12:43:49.000,341,11099117,-795,0,1765111428,15169.584343959992,168.75821607000398,50690.03019456 2025-12-07,12:43:50.000,341,11099269,-795,0,1765111429,15169.537189789997,168.68772477000311,50689.869490799996 2025-12-07,12:43:51.000,341,11099289,-795,0,1765111430,15169.469826690001,168.6595282499984,50689.8345552 2025-12-07,12:43:52.000,341,11099339,-795,0,1765111431,15169.523717169992,168.64542998999968,50689.94634912001 2025-12-07,12:43:53.000,341,11099401,-795,0,1765111432,15169.564135029992,168.61723347000225,50689.925387760006 2025-12-07,12:43:54.000,341,11099376,-795,0,1765111433,15169.510244550002,168.57493868999882,50689.91141352 2025-12-07,12:43:55.000,341,11099445,-795,0,1765111434,15169.543926099992,168.63133173000097,50689.94634912001 2025-12-07,12:43:56.000,341,11099391,-795,0,1765111435,15169.584343959992,168.49034912999923,50689.91141352 2025-12-07,12:43:57.000,341,11099228,-795,0,1765111436,15169.577607649997,168.5255947800033,50689.82058096 2025-12-07,12:43:58.000,341,11099438,-795,0,1765111437,15169.469826690001,168.51149652000458,50689.93237488 2025-12-07,12:43:59.000,341,11099421,-795,0,1765111438,15169.570871340002,168.5890369500048,50689.974297600005 2025-12-07,12:44:00.000,341,11099300,-795,0,1765111439,15169.490035620001,168.51149652000458,50689.82058096 2025-12-07,12:44:01.000,341,11099346,-795,0,1765111440,15169.456354069996,168.51149652000458,50689.91840064001 2025-12-07,12:44:02.000,341,11099415,-795,0,1765111441,15169.463090379992,168.6595282499984,50689.939362 2025-12-07,12:44:03.000,341,11099321,-795,0,1765111442,15169.436145139996,168.54674217000138,50689.96032336 2025-12-07,12:44:04.000,341,11099548,-795,0,1765111443,15169.395727279996,168.6242826000016,50689.88346504 2025-12-07,12:44:05.000,341,11099272,-795,0,1765111444,15169.456354069996,168.60313521000353,50689.93237488 2025-12-07,12:44:06.000,341,11099385,-795,0,1765111445,15169.375518349996,168.61723347000225,50689.98128472 2025-12-07,12:44:07.000,341,11099262,-795,0,1765111446,15169.395727279996,168.6101843400029,50689.88346504 2025-12-07,12:44:08.000,341,11099382,-795,0,1765111447,15169.483299309992,168.54674217000138,50690.10705288 2025-12-07,12:44:09.000,341,11099320,-795,0,1765111448,15169.496771929997,168.63133173000097,50689.84852944001 2025-12-07,12:44:10.000,341,11099227,-795,0,1765111449,15169.422672519991,168.70182303000183,50690.023207440005 2025-12-07,12:44:11.000,341,11099442,-795,0,1765111450,15169.449617760001,168.5608404300001,50689.84852944001 2025-12-07,12:44:12.000,341,11099390,-795,0,1765111451,15169.463090379992,168.80051085000014,50689.79961960001 2025-12-07,12:44:13.000,341,11099430,-755,0,1765111452,15169.375518349996,168.69477390000247,50689.925387760006 2025-12-07,12:44:14.000,341,11099327,-795,0,1765111453,15169.476562999997,168.70182303000183,50689.757696880006 2025-12-07,12:44:15.000,341,11099460,-795,0,1765111454,15169.503508239992,168.51854565000394,50689.99525896001 2025-12-07,12:44:16.000,341,11099201,-795,0,1765111455,15169.523717169992,168.58198781999818,50690.00224608 2025-12-07,12:44:17.000,341,11099198,-795,0,1765111456,15169.604552889992,168.3141208800007,50690.072117280004 2025-12-07,12:44:18.000,341,11099392,-795,0,1765111457,15169.597816579997,168.55379130000074,50689.904426400004 2025-12-07,12:44:19.000,341,11099276,-795,0,1765111458,15169.577607649997,168.44100522000372,50689.93237488 2025-12-07,12:44:20.000,341,11099212,-795,0,1765111459,15169.631498130002,168.4973982599986,50689.86250368 2025-12-07,12:44:21.000,341,11099306,-795,0,1765111460,15169.557398719997,168.45510348000244,50689.84154232 2025-12-07,12:44:22.000,341,11099202,-795,0,1765111461,15169.591080270002,168.51854565000394,50689.8345552 2025-12-07,12:44:23.000,341,11099249,-795,0,1765111462,15169.476562999997,168.55379130000074,50689.96731048001 2025-12-07,12:44:24.000,341,11099213,-795,0,1765111463,15169.523717169992,168.50444738999795,50689.72276128 2025-12-07,12:44:25.000,341,11099224,-795,0,1765111464,15169.516980859997,168.4762508700005,50689.93237488 2025-12-07,12:44:26.000,341,11099181,-795,0,1765111465,15169.395727279996,168.54674217000138,50689.79263248 2025-12-07,12:44:27.000,341,11099486,-795,0,1765111466,15169.463090379992,168.56788955999946,50689.93237488 2025-12-07,12:44:28.000,341,11099330,-675,0,1765111467,15169.26773739,168.46920174000115,50689.98827184 2025-12-07,12:44:29.000,341,11099629,-795,0,1765111468,15169.368782040001,168.58198781999818,50689.904426400004 2025-12-07,12:44:30.000,341,11099539,-795,0,1765111469,15169.335100489996,168.65247911999904,50689.87647792001 2025-12-07,12:44:31.000,341,11099498,-795,0,1765111470,15169.213846909995,168.65247911999904,50689.91141352 2025-12-07,12:44:32.000,341,11099029,-795,0,1765111471,15169.24752846,168.66657737999776,50689.95333624 2025-12-07,12:44:33.000,341,11099443,-795,0,1765111472,15169.274473699996,168.6242826000016,50689.77167112 2025-12-07,12:44:34.000,341,11099353,-795,0,1765111473,15169.20037428999,168.871002150001,50689.869490799996 2025-12-07,12:44:35.000,341,11099291,-795,0,1765111474,15169.22731953,168.871002150001,50689.904426400004 2025-12-07,12:44:36.000,341,11099410,-795,0,1765111475,15169.22058321999,168.78641259000142,50689.855516560005 2025-12-07,12:44:37.000,341,11099398,-795,0,1765111476,15169.24079214999,168.9203460600038,50690.141988480005 2025-12-07,12:44:38.000,341,11099422,-795,0,1765111477,15169.28121000999,168.75116694000462,50689.89045216 2025-12-07,12:44:39.000,341,11099182,-795,0,1765111478,15169.18690167,168.9555917100006,50690.037181679996 2025-12-07,12:44:40.000,341,11099430,-795,0,1765111479,15169.28121000999,168.84985476000293,50689.95333624 2025-12-07,12:44:41.000,341,11099378,-795,0,1765111480,15169.362045729991,168.73001954999927,50690.03019456 2025-12-07,12:44:42.000,341,11099352,-795,0,1765111481,15169.341836799991,168.88510040999972,50689.96032336 2025-12-07,12:44:43.000,341,11099303,-795,0,1765111482,15169.32836418,168.66657737999776,50689.855516560005 2025-12-07,12:44:44.000,341,11099108,-795,0,1765111483,15169.395727279996,168.73706867999863,50689.93237488 2025-12-07,12:44:45.000,341,11099255,-795,0,1765111484,15169.368782040001,168.66657737999776,50689.88346504 2025-12-07,12:44:46.000,341,11099255,-795,0,1765111485,15169.442881449992,168.60313521000353,50689.925387760006 2025-12-07,12:44:47.000,341,11099475,-795,0,1765111486,15169.415936209996,168.65247911999904,50689.8345552 2025-12-07,12:44:48.000,341,11099312,-795,0,1765111487,15169.523717169992,168.6242826000016,50689.925387760006 2025-12-07,12:44:49.000,341,11099268,-795,0,1765111488,15169.550662410002,168.61723347000225,50689.94634912001 2025-12-07,12:44:50.000,341,11099334,-795,0,1765111489,15169.382254659991,168.66657737999776,50690.072117280004 2025-12-07,12:44:51.000,341,11099205,-795,0,1765111490,15169.449617760001,168.59608608000417,50689.79263248 2025-12-07,12:44:52.000,341,11099476,-795,0,1765111491,15169.449617760001,168.60313521000353,50689.84852944001 2025-12-07,12:44:53.000,341,11099616,-795,0,1765111492,15169.516980859997,168.71592129000055,50689.904426400004 2025-12-07,12:44:54.000,341,11099393,-795,0,1765111493,15169.409199900001,168.78641259000142,50689.904426400004 2025-12-07,12:44:55.000,341,11099275,-755,0,1765111494,15169.483299309992,168.79346172000078,50689.89045216 2025-12-07,12:44:56.000,341,11099278,-795,0,1765111495,15169.490035620001,168.71592129000055,50689.8345552 2025-12-07,12:44:57.000,341,11099504,-795,0,1765111496,15169.449617760001,168.8075599799995,50689.82756808001 2025-12-07,12:44:58.000,341,11099349,-795,0,1765111497,15169.490035620001,168.77936346000206,50689.869490799996 2025-12-07,12:44:59.000,341,11099328,-795,0,1765111498,15169.422672519991,168.8075599799995,50689.88346504 2025-12-07,12:45:00.000,341,11099322,-795,0,1765111499,15169.469826690001,168.76526520000334,50689.93237488 2025-12-07,12:45:01.000,341,11099352,-795,0,1765111500,15169.476562999997,168.81460910999886,50689.89045216 2025-12-07,12:45:02.000,341,11099557,-795,0,1765111501,15169.597816579997,168.8357565000042,50689.87647792001 2025-12-07,12:45:03.000,341,11099323,-795,0,1765111502,15169.543926099992,168.75116694000462,50689.87647792001 2025-12-07,12:45:04.000,341,11099310,-795,0,1765111503,15169.584343959992,168.75116694000462,50689.82756808001 2025-12-07,12:45:05.000,341,11099458,-795,0,1765111504,15169.638234439997,168.78641259000142,50689.904426400004 2025-12-07,12:45:06.000,341,11099327,-795,0,1765111505,15169.570871340002,168.6242826000016,50689.96032336 2025-12-07,12:45:07.000,341,11099277,-795,0,1765111506,15169.564135029992,168.6736265100044,50689.82058096 2025-12-07,12:45:08.000,341,11099354,-795,0,1765111507,15169.597816579997,168.60313521000353,50689.89743928001 2025-12-07,12:45:09.000,341,11099407,-795,0,1765111508,15169.651707060002,168.6595282499984,50689.84852944001 2025-12-07,12:45:10.000,341,11099569,-795,0,1765111509,15169.618025509997,168.54674217000138,50689.939362 2025-12-07,12:45:11.000,341,11099240,-795,0,1765111510,15169.631498130002,168.59608608000417,50689.77167112 2025-12-07,12:45:12.000,341,11099484,-795,0,1765111511,15169.671915990002,168.58198781999818,50689.88346504 2025-12-07,12:45:13.000,341,11099466,-795,0,1765111512,15169.611289200002,168.58198781999818,50689.82058096 2025-12-07,12:45:14.000,341,11099275,-795,0,1765111513,15169.570871340002,168.44805435000308,50689.939362 2025-12-07,12:45:15.000,341,11099359,-795,0,1765111514,15169.530453480002,168.53969304000202,50689.79961960001 2025-12-07,12:45:16.000,341,11099146,-795,0,1765111515,15169.638234439997,168.41985782999836,50689.87647792001 2025-12-07,12:45:17.000,341,11099420,-795,0,1765111516,15169.564135029992,168.46920174000115,50689.84852944001 2025-12-07,12:45:18.000,341,11099370,-795,0,1765111517,15169.557398719997,168.46920174000115,50689.93237488 2025-12-07,12:45:19.000,341,11099545,-795,0,1765111518,15169.537189789997,168.41985782999836,50689.88346504 2025-12-07,12:45:20.000,341,11099394,-795,0,1765111519,15169.550662410002,168.51149652000458,50689.84852944001 2025-12-07,12:45:21.000,341,11099282,-795,0,1765111520,15169.530453480002,168.48329999999987,50689.93237488 2025-12-07,12:45:22.000,341,11099257,-795,0,1765111521,15169.476562999997,168.4762508700005,50689.91141352 2025-12-07,12:45:23.000,341,11099164,-795,0,1765111522,15169.409199900001,168.3987104400003,50689.84154232 2025-12-07,12:45:24.000,341,11099363,-795,0,1765111523,15169.456354069996,168.44100522000372,50689.77167112 2025-12-07,12:45:25.000,341,11099072,-795,0,1765111524,15169.476562999997,168.51854565000394,50689.86250368 2025-12-07,12:45:26.000,341,11099444,-795,0,1765111525,15169.375518349996,168.3775630500022,50689.96032336 2025-12-07,12:45:27.000,341,11099329,-795,0,1765111526,15169.516980859997,168.60313521000353,50689.8345552 2025-12-07,12:45:28.000,341,11099330,-795,0,1765111527,15169.543926099992,168.32821913999942,50689.98827184 2025-12-07,12:45:29.000,341,11099274,-635,0,1765111528,15169.537189789997,168.4762508700005,50689.88346504 2025-12-07,12:45:30.000,341,11099283,-795,0,1765111529,15169.476562999997,168.3987104400003,50689.84852944001 2025-12-07,12:45:31.000,341,11099466,-795,0,1765111530,15169.564135029992,168.3634647900035,50689.84154232 2025-12-07,12:45:32.000,341,11099351,-795,0,1765111531,15169.463090379992,168.39166131000093,50689.93237488 2025-12-07,12:45:33.000,341,11099258,-795,0,1765111532,15169.476562999997,168.3987104400003,50689.79263248 2025-12-07,12:45:34.000,341,11099393,-795,0,1765111533,15169.537189789997,168.39166131000093,50689.88346504 2025-12-07,12:45:35.000,341,11099203,-795,0,1765111534,15169.618025509997,168.412808699999,50689.81359384 2025-12-07,12:45:36.000,341,11099524,-795,0,1765111535,15169.510244550002,168.41985782999836,50689.974297600005 2025-12-07,12:45:37.000,341,11099114,-795,0,1765111536,15169.476562999997,168.22953132000112,50689.95333624 2025-12-07,12:45:38.000,341,11099251,-795,0,1765111537,15169.537189789997,168.23658045000047,50689.96032336 2025-12-07,12:45:39.000,341,11099157,-795,0,1765111538,15169.631498130002,168.32117001000006,50689.94634912001 2025-12-07,12:45:40.000,341,11099290,-795,0,1765111539,15169.624761819992,168.09559784999874,50689.855516560005 2025-12-07,12:45:41.000,341,11099255,-795,0,1765111540,15169.638234439997,168.1519908900009,50690.01622032001 2025-12-07,12:45:42.000,341,11099367,-795,0,1765111541,15169.631498130002,168.20133480000368,50689.77865824001 2025-12-07,12:45:43.000,341,11099457,-795,0,1765111542,15169.671915990002,168.03920481000387,50689.87647792001 2025-12-07,12:45:44.000,341,11099337,-795,0,1765111543,15169.665179679992,168.12379437000345,50689.79961960001 2025-12-07,12:45:45.000,341,11099224,-795,0,1765111544,15169.685388609993,168.14494176000153,50689.81359384 2025-12-07,12:45:46.000,341,11099118,-795,0,1765111545,15169.638234439997,167.96166438000364,50689.869490799996 2025-12-07,12:45:47.000,341,11099358,-795,0,1765111546,15169.685388609993,167.98281177000172,50689.925387760006 2025-12-07,12:45:48.000,341,11099250,-795,0,1765111547,15169.591080270002,168.09559784999874,50689.904426400004 2025-12-07,12:45:49.000,341,11099170,-795,0,1765111548,15169.638234439997,168.0321556800045,50690.0092332 2025-12-07,12:45:50.000,341,11099323,-795,0,1765111549,15169.611289200002,168.2647769699979,50689.98128472 2025-12-07,12:45:51.000,341,11099162,-795,0,1765111550,15169.429408830001,168.05330307000258,50689.904426400004 2025-12-07,12:45:52.000,341,11099486,-795,0,1765111551,15169.496771929997,168.1167452400041,50689.764684 2025-12-07,12:45:53.000,341,11099424,-795,0,1765111552,15169.483299309992,168.17313827999897,50689.904426400004 2025-12-07,12:45:54.000,341,11099204,-795,0,1765111553,15169.422672519991,168.23658045000047,50689.91840064001 2025-12-07,12:45:55.000,341,11099385,-795,0,1765111554,15169.375518349996,168.2154330600024,50689.91141352 2025-12-07,12:45:56.000,341,11099494,-795,0,1765111555,15169.382254659991,168.2647769699979,50689.82756808001 2025-12-07,12:45:57.000,341,11099382,-795,0,1765111556,15169.409199900001,168.2154330600024,50689.89045216 2025-12-07,12:45:58.000,341,11099546,-795,0,1765111557,15169.375518349996,168.27182610000455,50689.87647792001 2025-12-07,12:45:59.000,341,11099379,-795,0,1765111558,15169.274473699996,168.32821913999942,50689.79263248 2025-12-07,12:46:00.000,341,11099216,-795,0,1765111559,15169.26100107999,168.38461218000157,50689.96731048001 2025-12-07,12:46:01.000,341,11099291,-795,0,1765111560,15169.34857311,168.32117001000006,50689.974297600005 2025-12-07,12:46:02.000,341,11099369,-795,0,1765111561,15169.341836799991,168.30002262000198,50689.93237488 2025-12-07,12:46:03.000,341,11099401,-795,0,1765111562,15169.32836418,168.29297349000262,50689.95333624 2025-12-07,12:46:04.000,341,11099328,-795,0,1765111563,15169.321627869991,168.35641566000413,50689.96032336 2025-12-07,12:46:05.000,341,11099254,-715,0,1765111564,15169.362045729991,168.22248219000176,50689.87647792001 2025-12-07,12:46:06.000,341,11099170,-795,0,1765111565,15169.382254659991,168.18723653999768,50690.04416880001 2025-12-07,12:46:07.000,341,11099249,-795,0,1765111566,15169.375518349996,168.2647769699979,50690.141988480005 2025-12-07,12:46:08.000,341,11099146,-795,0,1765111567,15169.355309419996,168.1660891499996,50689.869490799996 2025-12-07,12:46:09.000,341,11099442,-795,0,1765111568,15169.449617760001,168.10969611000473,50689.86250368 2025-12-07,12:46:10.000,341,11099332,-795,0,1765111569,15169.294682629996,168.22248219000176,50689.89045216 2025-12-07,12:46:11.000,341,11099364,-795,0,1765111570,15169.422672519991,168.20838393000304,50689.89045216 2025-12-07,12:46:12.000,341,11099366,-795,0,1765111571,15169.28794632,168.2154330600024,50690.037181679996 2025-12-07,12:46:13.000,341,11099208,-795,0,1765111572,15169.254264769996,168.1026469799981,50689.96731048001 2025-12-07,12:46:14.000,341,11099408,-795,0,1765111573,15169.294682629996,168.1519908900009,50689.974297600005 2025-12-07,12:46:15.000,341,11099347,-795,0,1765111574,15169.314891559996,168.18018740999833,50689.99525896001 2025-12-07,12:46:16.000,341,11099357,-795,0,1765111575,15169.24079214999,168.2506787099992,50690.023207440005 2025-12-07,12:46:17.000,341,11099419,-795,0,1765111576,15169.234055839996,168.32821913999942,50689.974297600005 2025-12-07,12:46:18.000,341,11099310,-795,0,1765111577,15169.15995642999,168.10969611000473,50689.94634912001 2025-12-07,12:46:19.000,341,11099424,-795,0,1765111578,15169.16669274,168.19428567000432,50689.904426400004 2025-12-07,12:46:20.000,341,11099419,-795,0,1765111579,15169.2071106,168.12379437000345,50689.91840064001 2025-12-07,12:46:21.000,341,11099338,-795,0,1765111580,15169.112802259995,168.3634647900035,50689.869490799996 2025-12-07,12:46:22.000,341,11099411,-795,0,1765111581,15169.10606595,168.34231739999814,50690.037181679996 2025-12-07,12:46:23.000,341,11099333,-795,0,1765111582,15169.10606595,168.30707175000134,50689.88346504 2025-12-07,12:46:24.000,341,11099010,-795,0,1765111583,15169.08585702,168.37051392000285,50689.89743928001 2025-12-07,12:46:25.000,341,11099536,-795,0,1765111584,15169.072384399995,168.55379130000074,50690.00224608 2025-12-07,12:46:26.000,341,11099297,-795,0,1765111585,15169.05891177999,168.46920174000115,50690.03019456 2025-12-07,12:46:27.000,341,11099352,-795,0,1765111586,15169.02523023,168.56788955999946,50690.06513016001 2025-12-07,12:46:28.000,341,11099307,-795,0,1765111587,15169.18016535999,168.75821607000398,50689.84154232 2025-12-07,12:46:29.000,341,11099332,-795,0,1765111588,15169.133011189995,168.6595282499984,50689.82058096 2025-12-07,12:46:30.000,341,11099445,-795,0,1765111589,15169.14648381,168.59608608000417,50689.974297600005 2025-12-07,12:46:31.000,341,11099159,-795,0,1765111590,15169.11953856999,168.6736265100044,50689.99525896001 2025-12-07,12:46:32.000,341,11099325,-795,0,1765111591,15169.09932963999,168.68772477000311,50689.91840064001 2025-12-07,12:46:33.000,341,11099350,-795,0,1765111592,15169.18690167,168.73706867999863,50689.77167112 2025-12-07,12:46:34.000,341,11099325,-795,0,1765111593,15169.26773739,168.82870737000485,50689.81359384 2025-12-07,12:46:35.000,341,11099233,-795,0,1765111594,15169.193637979995,168.73001954999927,50689.904426400004 2025-12-07,12:46:36.000,341,11099207,-795,0,1765111595,15169.22058321999,168.7088721600012,50689.88346504 2025-12-07,12:46:37.000,341,11099060,-795,0,1765111596,15169.402463589991,168.6595282499984,50689.904426400004 2025-12-07,12:46:38.000,341,11099486,-795,0,1765111597,15169.24079214999,168.5890369500048,50689.88346504 2025-12-07,12:46:39.000,341,11099417,-795,0,1765111598,15169.382254659991,168.61723347000225,50690.01622032001 2025-12-07,12:46:40.000,341,11099409,-795,0,1765111599,15169.429408830001,168.6736265100044,50689.869490799996 2025-12-07,12:46:41.000,341,11099352,-795,0,1765111600,15169.490035620001,168.61723347000225,50689.91840064001 2025-12-07,12:46:42.000,341,11099324,-795,0,1765111601,15169.402463589991,168.63838086000032,50690.05814304 2025-12-07,12:46:43.000,341,11099206,-795,0,1765111602,15169.469826690001,168.63133173000097,50689.925387760006 2025-12-07,12:46:44.000,341,11099292,-795,0,1765111603,15169.490035620001,168.69477390000247,50689.904426400004 2025-12-07,12:46:45.000,341,11099308,-795,0,1765111604,15169.375518349996,168.56788955999946,50690.01622032001 2025-12-07,12:46:46.000,341,11099123,-795,0,1765111605,15169.24079214999,168.50444738999795,50689.94634912001 2025-12-07,12:46:47.000,341,11099245,-795,0,1765111606,15169.382254659991,168.5890369500048,50689.91840064001 2025-12-07,12:46:48.000,341,11099404,-795,0,1765111607,15169.382254659991,168.55379130000074,50689.84852944001 2025-12-07,12:46:49.000,341,11099349,-795,0,1765111608,15169.355309419996,168.53969304000202,50689.89045216 2025-12-07,12:46:50.000,341,11099434,-795,0,1765111609,15169.402463589991,168.59608608000417,50689.91840064001 2025-12-07,12:46:51.000,341,11099346,-795,0,1765111610,15169.335100489996,168.49034912999923,50689.89045216 2025-12-07,12:46:52.000,341,11099351,-795,0,1765111611,15169.34857311,168.39166131000093,50689.96731048001 2025-12-07,12:46:53.000,341,11099395,-795,0,1765111612,15169.362045729991,168.53264391000266,50690.0791044 2025-12-07,12:46:54.000,341,11099357,-795,0,1765111613,15169.402463589991,168.50444738999795,50689.91141352 2025-12-07,12:46:55.000,341,11099293,-795,0,1765111614,15169.335100489996,168.56788955999946,50689.98128472 2025-12-07,12:46:56.000,341,11099287,-795,0,1765111615,15169.26100107999,168.34936653000477,50690.037181679996 2025-12-07,12:46:57.000,341,11099335,-795,0,1765111616,15169.301418939991,168.51854565000394,50689.98128472 2025-12-07,12:46:58.000,341,11099370,-795,0,1765111617,15169.34857311,168.4621526100018,50689.94634912001 2025-12-07,12:46:59.000,341,11099402,-795,0,1765111618,15169.22731953,168.39166131000093,50690.023207440005 2025-12-07,12:47:00.000,341,11099276,-795,0,1765111619,15169.24752846,168.44100522000372,50690.037181679996 2025-12-07,12:47:01.000,341,11099413,-795,0,1765111620,15169.193637979995,168.4973982599986,50689.939362 2025-12-07,12:47:02.000,341,11099424,-675,0,1765111621,15169.22731953,168.3775630500022,50689.99525896001 2025-12-07,12:47:03.000,341,11099226,-795,0,1765111622,15169.14648381,168.46920174000115,50689.87647792001 2025-12-07,12:47:04.000,341,11099459,-795,0,1765111623,15169.05891177999,168.412808699999,50689.98128472 2025-12-07,12:47:05.000,341,11099335,-795,0,1765111624,15169.09932963999,168.45510348000244,50689.904426400004 2025-12-07,12:47:06.000,341,11099248,-795,0,1765111625,15169.02523023,168.50444738999795,50689.82756808001 2025-12-07,12:47:07.000,341,11099371,-795,0,1765111626,15169.072384399995,168.53264391000266,50689.95333624 2025-12-07,12:47:08.000,341,11099257,-795,0,1765111627,15168.91744926999,168.61723347000225,50689.855516560005 2025-12-07,12:47:09.000,341,11099374,-795,0,1765111628,15168.90397665,168.53264391000266,50689.904426400004 2025-12-07,12:47:10.000,341,11099270,-795,0,1765111629,15168.90397665,168.69477390000247,50690.05814304 2025-12-07,12:47:11.000,341,11099285,-795,0,1765111630,15168.94439451,168.7229704199999,50689.98128472 2025-12-07,12:47:12.000,341,11099297,-795,0,1765111631,15168.870295099994,168.63838086000032,50690.03019456 2025-12-07,12:47:13.000,341,11099498,-795,0,1765111632,15168.89724033999,168.8075599799995,50689.98128472 2025-12-07,12:47:14.000,341,11099186,-795,0,1765111633,15168.87703140999,168.73001954999927,50689.98128472 2025-12-07,12:47:15.000,341,11099159,-795,0,1765111634,15168.843349859999,168.81460910999886,50689.84852944001 2025-12-07,12:47:16.000,341,11099380,-795,0,1765111635,15168.870295099994,168.81460910999886,50689.89743928001 2025-12-07,12:47:17.000,341,11099236,-795,0,1765111636,15168.910712959994,168.86395302000165,50689.95333624 2025-12-07,12:47:18.000,341,11099405,-795,0,1765111637,15168.930921889994,168.82165823999821,50689.70878704001 2025-12-07,12:47:19.000,341,11099237,-795,0,1765111638,15168.883767719999,168.84280563000357,50689.95333624 2025-12-07,12:47:20.000,341,11099199,-795,0,1765111639,15168.90397665,168.9696899699993,50689.82058096 2025-12-07,12:47:21.000,341,11099507,-795,0,1765111640,15168.951130819994,168.89214953999908,50689.855516560005 2025-12-07,12:47:22.000,341,11099429,-795,0,1765111641,15168.971339749995,168.84985476000293,50689.8345552 2025-12-07,12:47:23.000,341,11099392,-795,0,1765111642,15168.951130819994,168.9344443200025,50689.96032336 2025-12-07,12:47:24.000,341,11099312,-795,0,1765111643,15168.991548679995,168.97673909999867,50689.78564536 2025-12-07,12:47:25.000,341,11099287,-795,0,1765111644,15169.02523023,169.0542795299989,50689.89743928001 2025-12-07,12:47:26.000,341,11099308,-795,0,1765111645,15168.95786712999,169.09657431000232,50689.94634912001 2025-12-07,12:47:27.000,341,11099484,-795,0,1765111646,15169.052175469995,169.09657431000232,50689.91840064001 2025-12-07,12:47:28.000,341,11099333,-795,0,1765111647,15168.97807605999,169.04723039999953,50689.8345552 2025-12-07,12:47:29.000,341,11099445,-795,0,1765111648,15168.95786712999,169.08952518000297,50689.764684 2025-12-07,12:47:30.000,341,11099229,-795,0,1765111649,15169.02523023,169.02608301000146,50690.00224608 2025-12-07,12:47:31.000,341,11099287,-795,0,1765111650,15169.052175469995,169.13886908999848,50689.89743928001 2025-12-07,12:47:32.000,341,11099538,-795,0,1765111651,15169.01849391999,168.97673909999867,50689.66686432 2025-12-07,12:47:33.000,341,11099091,-795,0,1765111652,15168.92418558,169.19526213000063,50689.84154232 2025-12-07,12:47:34.000,341,11099426,-795,0,1765111653,15168.93765819999,169.10362344000168,50689.91141352 2025-12-07,12:47:35.000,341,11099315,-795,0,1765111654,15169.011757609995,169.06132865999825,50690.0092332 2025-12-07,12:47:36.000,341,11099368,-795,0,1765111655,15168.991548679995,168.9696899699993,50689.98128472 2025-12-07,12:47:37.000,341,11099344,-795,0,1765111656,15169.08585702,168.97673909999867,50689.93237488 2025-12-07,12:47:38.000,341,11099221,-795,0,1765111657,15168.971339749995,169.0683777900049,50689.855516560005 2025-12-07,12:47:39.000,341,11099220,-795,0,1765111658,15169.12627488,169.06132865999825,50689.82756808001 2025-12-07,12:47:40.000,341,11099639,-795,0,1765111659,15169.031966539995,168.84985476000293,50689.736735520004 2025-12-07,12:47:41.000,341,11099031,-795,0,1765111660,15168.991548679995,169.02608301000146,50689.855516560005 2025-12-07,12:47:42.000,341,11099311,-795,0,1765111661,15168.94439451,169.0190338800021,50689.86250368 2025-12-07,12:47:43.000,341,11099254,-795,0,1765111662,15168.95786712999,169.04018127000018,50689.86250368 2025-12-07,12:47:44.000,341,11099573,-795,0,1765111663,15168.829877239994,169.1177217000004,50689.91141352 2025-12-07,12:47:45.000,341,11099066,-795,0,1765111664,15168.89724033999,169.00493562000338,50689.8345552 2025-12-07,12:47:46.000,341,11099107,-795,0,1765111665,15168.951130819994,169.09657431000232,50689.96731048001 2025-12-07,12:47:47.000,341,11099359,-795,0,1765111666,15168.96460344,169.06132865999825,50689.91141352 2025-12-07,12:47:48.000,341,11099321,-795,0,1765111667,15168.96460344,169.06132865999825,50689.91141352 2025-12-07,12:47:49.000,341,11099215,-795,0,1765111668,15168.870295099994,169.08952518000297,50689.939362 2025-12-07,12:47:50.000,341,11099652,-795,0,1765111669,15168.95786712999,169.07542692000425,50690.05115592 2025-12-07,12:47:51.000,341,11099363,-795,0,1765111670,15168.796195689989,168.96264083999995,50690.17692408 2025-12-07,12:47:52.000,341,11099172,-795,0,1765111671,15168.863558789999,168.99083736000466,50689.89045216 2025-12-07,12:47:53.000,341,11099288,-795,0,1765111672,15168.775986759989,169.22345864999807,50689.91840064001 2025-12-07,12:47:54.000,341,11099279,-795,0,1765111673,15168.87703140999,169.1670656100032,50689.91840064001 2025-12-07,12:47:55.000,341,11099320,-715,0,1765111674,15168.83661354999,169.2657534300015,50689.94634912001 2025-12-07,12:47:56.000,341,11099394,-795,0,1765111675,15168.755777829989,169.28690081999957,50689.974297600005 2025-12-07,12:47:57.000,341,11099355,-795,0,1765111676,15168.728832589994,169.28690081999957,50689.88346504 2025-12-07,12:47:58.000,341,11099259,-795,0,1765111677,15168.782723069999,169.2798516900002,50689.86250368 2025-12-07,12:47:59.000,341,11099434,-795,0,1765111678,15168.674942109988,169.38558863999788,50689.89045216 2025-12-07,12:48:00.000,341,11099541,-715,0,1765111679,15168.715359969989,169.3150973400043,50689.925387760006 2025-12-07,12:48:01.000,341,11099470,-795,0,1765111680,15168.742305209998,169.4137851600026,50690.00224608 2025-12-07,12:48:02.000,341,11099184,-795,0,1765111681,15168.742305209998,169.4137851600026,50689.98128472 2025-12-07,12:48:03.000,341,11099418,-795,0,1765111682,15168.728832589994,169.44903080999939,50689.95333624 2025-12-07,12:48:04.000,341,11099139,-795,0,1765111683,15168.809668309994,169.43493255000067,50689.98128472 2025-12-07,12:48:05.000,341,11099312,-795,0,1765111684,15168.782723069999,169.49132559000282,50689.925387760006 2025-12-07,12:48:06.000,341,11099361,-795,0,1765111685,15168.654733179988,169.3926377700045,50689.82756808001 2025-12-07,12:48:07.000,341,11099315,-795,0,1765111686,15168.580633769998,169.56181689000368,50689.925387760006 2025-12-07,12:48:08.000,341,11099413,-795,0,1765111687,15168.701887349998,169.5759151500024,50689.77865824001 2025-12-07,12:48:09.000,341,11099436,-795,0,1765111688,15168.715359969989,169.54066949999833,50690.023207440005 2025-12-07,12:48:10.000,341,11099321,-795,0,1765111689,15168.634524249988,169.55476776000432,50689.96032336 2025-12-07,12:48:11.000,341,11099345,-795,0,1765111690,15168.735568899989,169.65345558000263,50690.023207440005 2025-12-07,12:48:12.000,341,11099264,-795,0,1765111691,15168.735568899989,169.70984862000478,50689.94634912001 2025-12-07,12:48:13.000,341,11099424,-795,0,1765111692,15168.775986759989,169.78033991999837,50690.08609152001 2025-12-07,12:48:14.000,341,11099191,-795,0,1765111693,15168.789459379994,169.79443818000436,50689.87647792001 2025-12-07,12:48:15.000,341,11099295,-795,0,1765111694,15168.823140929999,169.66755384000135,50689.77865824001 2025-12-07,12:48:16.000,341,11099278,-795,0,1765111695,15168.742305209998,169.83673296000052,50689.93237488 2025-12-07,12:48:17.000,341,11099323,-795,0,1765111696,15168.83661354999,169.83673296000052,50689.91840064001 2025-12-07,12:48:18.000,341,11099427,-795,0,1765111697,15168.796195689989,169.85083121999924,50690.04416880001 2025-12-07,12:48:19.000,341,11099303,-795,0,1765111698,15168.796195689989,169.79443818000436,50689.98128472 2025-12-07,12:48:20.000,341,11099425,-795,0,1765111699,15168.883767719999,169.773290789999,50689.94634912001 2025-12-07,12:48:21.000,341,11099467,-795,0,1765111700,15168.95786712999,169.80853644000308,50689.904426400004 2025-12-07,12:48:22.000,341,11099315,-795,0,1765111701,15168.85682247999,169.85083121999924,50689.99525896001 2025-12-07,12:48:23.000,341,11099402,-795,0,1765111702,15168.87703140999,169.7591925300003,50689.96032336 2025-12-07,12:48:24.000,341,11099303,-795,0,1765111703,15169.02523023,169.7591925300003,50689.96731048001 2025-12-07,12:48:25.000,341,11099376,-795,0,1765111704,15168.92418558,169.76624165999965,50689.8345552 2025-12-07,12:48:26.000,341,11099434,-795,0,1765111705,15168.971339749995,169.68870122999942,50689.904426400004 2025-12-07,12:48:27.000,341,11099245,-795,0,1765111706,15168.971339749995,169.7591925300003,50690.0092332 2025-12-07,12:48:28.000,341,11099413,-795,0,1765111707,15168.89724033999,169.7380451400022,50689.87647792001 2025-12-07,12:48:29.000,341,11099412,-795,0,1765111708,15168.951130819994,169.7591925300003,50689.86250368 2025-12-07,12:48:30.000,341,11099290,-795,0,1765111709,15168.910712959994,169.6746029700007,50689.869490799996 2025-12-07,12:48:31.000,341,11099178,-795,0,1765111710,15168.96460344,169.56886602000304,50689.925387760006 2025-12-07,12:48:32.000,341,11099264,-795,0,1765111711,15168.883767719999,169.64640645000327,50689.939362 2025-12-07,12:48:33.000,341,11099292,-795,0,1765111712,15168.90397665,169.75214340000093,50690.023207440005 2025-12-07,12:48:34.000,341,11099520,-795,0,1765111713,15168.93765819999,169.71689775000414,50690.05115592 2025-12-07,12:48:35.000,341,11099471,-795,0,1765111714,15168.91744926999,169.69575035999878,50689.974297600005 2025-12-07,12:48:36.000,341,11099308,-795,0,1765111715,15168.863558789999,169.68870122999942,50689.869490799996 2025-12-07,12:48:37.000,341,11099398,-795,0,1765111716,15168.775986759989,169.6746029700007,50689.84852944001 2025-12-07,12:48:38.000,341,11099293,-795,0,1765111717,15168.850086169994,169.75214340000093,50689.96731048001 2025-12-07,12:48:39.000,341,11099248,-795,0,1765111718,15168.796195689989,169.76624165999965,50689.91141352 2025-12-07,12:48:40.000,341,11099248,-795,0,1765111719,15168.90397665,169.81558557000244,50689.88346504 2025-12-07,12:48:41.000,341,11099275,-795,0,1765111720,15168.863558789999,169.6746029700007,50689.94634912001 2025-12-07,12:48:42.000,341,11099371,-795,0,1765111721,15168.951130819994,169.68165210000006,50689.88346504 2025-12-07,12:48:43.000,341,11099237,-795,0,1765111722,15168.843349859999,169.84378208999988,50689.88346504 2025-12-07,12:48:44.000,341,11099184,-795,0,1765111723,15168.971339749995,169.7380451400022,50689.974297600005 2025-12-07,12:48:45.000,341,11099256,-795,0,1765111724,15168.87703140999,169.80148731000372,50689.87647792001 2025-12-07,12:48:46.000,341,11099353,-795,0,1765111725,15168.910712959994,169.82968383000116,50689.88346504 2025-12-07,12:48:47.000,341,11099362,-795,0,1765111726,15168.89724033999,169.79443818000436,50689.855516560005 2025-12-07,12:48:48.000,341,11099307,-795,0,1765111727,15168.890504029994,169.74509427000157,50689.89045216 2025-12-07,12:48:49.000,341,11099463,-795,0,1765111728,15168.890504029994,169.95656817000418,50689.855516560005 2025-12-07,12:48:50.000,341,11099565,-795,0,1765111729,15168.829877239994,169.78033991999837,50689.79263248 2025-12-07,12:48:51.000,341,11099080,-795,0,1765111730,15168.93765819999,169.80148731000372,50689.89743928001 2025-12-07,12:48:52.000,341,11099519,-795,0,1765111731,15168.850086169994,169.84378208999988,50689.764684 2025-12-07,12:48:53.000,341,11099206,-795,0,1765111732,15168.883767719999,169.8860768700033,50689.904426400004 2025-12-07,12:48:54.000,341,11099325,-795,0,1765111733,15168.843349859999,169.82968383000116,50690.01622032001 2025-12-07,12:48:55.000,341,11099086,-795,0,1765111734,15168.769250449994,169.660504710002,50689.84154232 2025-12-07,12:48:56.000,341,11099349,-795,0,1765111735,15168.769250449994,169.62525905999792,50689.94634912001 2025-12-07,12:48:57.000,341,11099433,-795,0,1765111736,15168.735568899989,169.83673296000052,50689.79961960001 2025-12-07,12:48:58.000,341,11099509,-795,0,1765111737,15168.695151039989,169.8578803499986,50689.87647792001 2025-12-07,12:48:59.000,341,11099568,-795,0,1765111738,15168.809668309994,169.89312600000267,50689.89045216 2025-12-07,12:49:00.000,341,11099487,-795,0,1765111739,15168.681678419998,169.90017513000203,50690.037181679996 2025-12-07,12:49:01.000,341,11099496,-795,0,1765111740,15168.762514139999,169.7591925300003,50689.87647792001 2025-12-07,12:49:02.000,341,11099148,-795,0,1765111741,15168.701887349998,169.89312600000267,50690.08609152001 2025-12-07,12:49:03.000,341,11099546,-795,0,1765111742,15168.708623659993,169.82968383000116,50689.98827184 2025-12-07,12:49:04.000,341,11099302,-795,0,1765111743,15168.621051629998,169.97771556000225,50689.84852944001 2025-12-07,12:49:05.000,341,11099472,-795,0,1765111744,15168.627787939993,169.8578803499986,50690.05814304 2025-12-07,12:49:06.000,341,11099386,-795,0,1765111745,15168.540215909998,169.81558557000244,50689.94634912001 2025-12-07,12:49:07.000,341,11099400,-795,0,1765111746,15168.674942109988,169.9706664300029,50690.03019456 2025-12-07,12:49:08.000,341,11099407,-795,0,1765111747,15168.621051629998,170.08345250999992,50689.96731048001 2025-12-07,12:49:09.000,341,11099363,-795,0,1765111748,15168.762514139999,170.01296120999905,50690.03019456 2025-12-07,12:49:10.000,341,11099558,-795,0,1765111749,15168.668205799993,169.84378208999988,50689.925387760006 2025-12-07,12:49:11.000,341,11099283,-795,0,1765111750,15168.708623659993,170.02705946999777,50689.95333624 2025-12-07,12:49:12.000,341,11099142,-795,0,1765111751,15168.742305209998,169.89312600000267,50690.04416880001 2025-12-07,12:49:13.000,341,11099361,-795,0,1765111752,15168.769250449994,170.08345250999992,50690.00224608 2025-12-07,12:49:14.000,341,11099351,-795,0,1765111753,15168.728832589994,170.04820686000312,50690.05814304 2025-12-07,12:49:15.000,341,11099230,-795,0,1765111754,15168.910712959994,170.0693542500012,50690.072117280004 2025-12-07,12:49:16.000,341,11099565,-795,0,1765111755,15168.701887349998,170.118698160004,50689.94634912001 2025-12-07,12:49:17.000,341,11099181,-795,0,1765111756,15168.823140929999,170.0693542500012,50689.96731048001 2025-12-07,12:49:18.000,341,11099400,-795,0,1765111757,15168.94439451,170.09050163999927,50690.01622032001 2025-12-07,12:49:19.000,341,11099470,-795,0,1765111758,15168.98481237,170.04820686000312,50689.869490799996 2025-12-07,12:49:20.000,341,11099414,-795,0,1765111759,15168.883767719999,169.94951904000482,50690.05814304 2025-12-07,12:49:21.000,341,11099131,-795,0,1765111760,15169.03870284999,170.12574729000335,50689.89743928001 2025-12-07,12:49:22.000,341,11099093,-795,0,1765111761,15169.031966539995,169.87902774000395,50689.84154232 2025-12-07,12:49:23.000,341,11099431,-795,0,1765111762,15169.031966539995,169.90017513000203,50689.736735520004 2025-12-07,12:49:24.000,341,11099596,-795,0,1765111763,15169.03870284999,169.85083121999924,50689.869490799996 2025-12-07,12:49:25.000,341,11099346,-795,0,1765111764,15169.13974749999,169.8578803499986,50689.87647792001 2025-12-07,12:49:26.000,341,11099509,-795,0,1765111765,15169.092593329995,169.62525905999792,50689.82058096 2025-12-07,12:49:27.000,341,11099227,-795,0,1765111766,15169.09932963999,169.59706254000048,50689.869490799996 2025-12-07,12:49:28.000,341,11099357,-795,0,1765111767,15169.173429049995,169.63230819000455,50689.77167112 2025-12-07,12:49:29.000,341,11099368,-795,0,1765111768,15169.24079214999,169.6746029700007,50689.82058096 2025-12-07,12:49:30.000,341,11099170,-795,0,1765111769,15169.112802259995,169.6393573200039,50689.806606720005 2025-12-07,12:49:31.000,341,11099619,-795,0,1765111770,15169.09932963999,169.63230819000455,50689.84852944001 2025-12-07,12:49:32.000,341,11099540,-795,0,1765111771,15168.930921889994,169.54066949999833,50689.904426400004 2025-12-07,12:49:33.000,341,11099203,-795,0,1765111772,15169.05891177999,169.5759151500024,50689.87647792001 2025-12-07,12:49:34.000,341,11099357,-795,0,1765111773,15168.971339749995,169.61820992999856,50690.0092332 2025-12-07,12:49:35.000,341,11099309,-795,0,1765111774,15168.96460344,169.5477186299977,50689.89045216 2025-12-07,12:49:36.000,341,11099145,-795,0,1765111775,15168.98481237,169.54066949999833,50689.87647792001 2025-12-07,12:49:37.000,341,11099335,-795,0,1765111776,15168.775986759989,169.44903080999939,50689.82756808001 2025-12-07,12:49:38.000,341,11099494,-795,0,1765111777,15168.829877239994,169.4137851600026,50689.98128472 2025-12-07,12:49:39.000,341,11099313,-795,0,1765111778,15168.823140929999,169.5477186299977,50689.79263248 2025-12-07,12:49:40.000,341,11099343,-795,0,1765111779,15168.890504029994,169.47017820000474,50689.82058096 2025-12-07,12:49:41.000,341,11099113,-795,0,1765111780,15168.823140929999,169.44198168000003,50690.00224608 2025-12-07,12:49:42.000,341,11099439,-795,0,1765111781,15168.755777829989,169.54066949999833,50689.84154232 2025-12-07,12:49:43.000,341,11099232,-795,0,1765111782,15168.802931999999,169.35034299000108,50689.94634912001 2025-12-07,12:49:44.000,341,11099399,-795,0,1765111783,15168.850086169994,169.35739212000044,50689.89045216 2025-12-07,12:49:45.000,341,11099172,-795,0,1765111784,15168.823140929999,169.48427646000346,50689.77865824001 2025-12-07,12:49:46.000,341,11099441,-795,0,1765111785,15168.735568899989,169.44903080999939,50689.81359384 2025-12-07,12:49:47.000,341,11099374,-795,0,1765111786,15168.769250449994,169.44198168000003,50689.939362 2025-12-07,12:49:48.000,341,11099553,-795,0,1765111787,15168.843349859999,169.2798516900002,50689.94634912001 2025-12-07,12:49:49.000,341,11099517,-795,0,1765111788,15168.782723069999,169.27280256000086,50689.93237488 2025-12-07,12:49:50.000,341,11099247,-715,0,1765111789,15168.728832589994,169.47017820000474,50689.98128472 2025-12-07,12:49:51.000,341,11099479,-795,0,1765111790,15168.681678419998,169.44198168000003,50689.855516560005 2025-12-07,12:49:52.000,341,11099309,-795,0,1765111791,15168.627787939993,169.5477186299977,50689.84852944001 2025-12-07,12:49:53.000,341,11099188,-795,0,1765111792,15168.715359969989,169.44903080999939,50689.974297600005 2025-12-07,12:49:54.000,341,11099130,-795,0,1765111793,15168.728832589994,169.54066949999833,50689.96731048001 2025-12-07,12:49:55.000,341,11099287,-795,0,1765111794,15168.614315319988,169.6746029700007,50689.74372264 2025-12-07,12:49:56.000,341,11099320,-795,0,1765111795,15168.728832589994,169.39968690000387,50689.82756808001 2025-12-07,12:49:57.000,341,11099042,-675,0,1765111796,15168.546952219993,169.48427646000346,50689.88346504 2025-12-07,12:49:58.000,341,11099254,-795,0,1765111797,15168.614315319988,169.6393573200039,50689.95333624 2025-12-07,12:49:59.000,341,11099307,-795,0,1765111798,15168.614315319988,169.51952211000025,50689.96731048001 2025-12-07,12:50:00.000,341,11099415,-795,0,1765111799,15168.621051629998,169.55476776000432,50689.84852944001 2025-12-07,12:50:01.000,341,11099190,-795,0,1765111800,15168.594106389988,169.49837472000218,50689.78564536 2025-12-07,12:50:02.000,341,11099226,-795,0,1765111801,15168.533479600002,169.64640645000327,50689.82756808001 2025-12-07,12:50:03.000,341,11099297,-795,0,1765111802,15168.621051629998,169.56886602000304,50689.96032336 2025-12-07,12:50:04.000,341,11099359,-795,0,1765111803,15168.695151039989,169.49132559000282,50689.904426400004 2025-12-07,12:50:05.000,341,11099164,-795,0,1765111804,15168.560424839998,169.5265712399996,50690.023207440005 2025-12-07,12:50:06.000,341,11099308,-755,0,1765111805,15168.580633769998,169.49837472000218,50689.84154232 2025-12-07,12:50:07.000,341,11099466,-795,0,1765111806,15168.641260559998,169.6393573200039,50689.736735520004 2025-12-07,12:50:08.000,341,11099275,-795,0,1765111807,15168.634524249988,169.54066949999833,50690.00224608 2025-12-07,12:50:09.000,341,11099242,-795,0,1765111808,15168.627787939993,169.5477186299977,50689.99525896001 2025-12-07,12:50:10.000,341,11099313,-795,0,1765111809,15168.695151039989,169.56886602000304,50689.88346504 2025-12-07,12:50:11.000,341,11099293,-795,0,1765111810,15168.735568899989,169.6393573200039,50689.98827184 2025-12-07,12:50:12.000,341,11099306,-795,0,1765111811,15168.681678419998,169.61820992999856,50690.01622032001 2025-12-07,12:50:13.000,341,11099401,-795,0,1765111812,15168.647996869993,169.65345558000263,50689.89743928001 2025-12-07,12:50:14.000,341,11099256,-795,0,1765111813,15168.769250449994,169.68870122999942,50689.88346504 2025-12-07,12:50:15.000,341,11099342,-795,0,1765111814,15168.802931999999,169.62525905999792,50689.88346504 2025-12-07,12:50:16.000,341,11099230,-795,0,1765111815,15168.688414729993,169.74509427000157,50689.94634912001 2025-12-07,12:50:17.000,341,11099232,-795,0,1765111816,15168.614315319988,169.56886602000304,50689.94634912001 2025-12-07,12:50:18.000,341,11099283,-795,0,1765111817,15168.802931999999,169.70984862000478,50689.82058096 2025-12-07,12:50:19.000,341,11099248,-795,0,1765111818,15168.735568899989,169.64640645000327,50689.98128472 2025-12-07,12:50:20.000,341,11099443,-795,0,1765111819,15168.796195689989,169.75214340000093,50689.87647792001 2025-12-07,12:50:21.000,341,11099160,-795,0,1765111820,15168.91744926999,169.71689775000414,50690.05115592 2025-12-07,12:50:22.000,341,11099534,-795,0,1765111821,15168.910712959994,169.70984862000478,50689.98128472 2025-12-07,12:50:23.000,341,11099302,-795,0,1765111822,15168.890504029994,169.660504710002,50689.869490799996 2025-12-07,12:50:24.000,341,11099336,-755,0,1765111823,15168.816404619989,169.6111607999992,50689.855516560005 2025-12-07,12:50:25.000,341,11099355,-795,0,1765111824,15168.735568899989,169.7591925300003,50689.98827184 2025-12-07,12:50:26.000,341,11099384,-795,0,1765111825,15168.850086169994,169.65345558000263,50689.74372264 2025-12-07,12:50:27.000,341,11099477,-795,0,1765111826,15168.83661354999,169.64640645000327,50689.70878704001 2025-12-07,12:50:28.000,341,11099452,-795,0,1765111827,15168.91744926999,169.68870122999942,50689.925387760006 2025-12-07,12:50:29.000,341,11099104,-795,0,1765111828,15168.782723069999,169.68165210000006,50689.925387760006 2025-12-07,12:50:30.000,341,11099544,-795,0,1765111829,15168.823140929999,169.5759151500024,50690.10705288 2025-12-07,12:50:31.000,341,11099267,-795,0,1765111830,15168.742305209998,169.61820992999856,50689.86250368 2025-12-07,12:50:32.000,341,11099314,-795,0,1765111831,15168.823140929999,169.53362036999897,50689.87647792001 2025-12-07,12:50:33.000,341,11099284,-795,0,1765111832,15168.796195689989,169.56181689000368,50689.939362 2025-12-07,12:50:34.000,341,11099588,-795,0,1765111833,15168.728832589994,169.56886602000304,50689.94634912001 2025-12-07,12:50:35.000,341,11099418,-795,0,1765111834,15168.843349859999,169.65345558000263,50690.05814304 2025-12-07,12:50:36.000,341,11099368,-795,0,1765111835,15168.735568899989,169.75214340000093,50689.84154232 2025-12-07,12:50:37.000,341,11099112,-795,0,1765111836,15168.796195689989,169.7380451400022,50689.96731048001 2025-12-07,12:50:38.000,341,11099383,-795,0,1765111837,15168.782723069999,169.60411166999984,50689.94634912001 2025-12-07,12:50:39.000,341,11099149,-755,0,1765111838,15168.661469489998,169.68165210000006,50690.05115592 2025-12-07,12:50:40.000,341,11099360,-795,0,1765111839,15168.654733179988,169.78033991999837,50690.03019456 2025-12-07,12:50:41.000,341,11099424,-795,0,1765111840,15168.755777829989,169.6393573200039,50690.16294984001 2025-12-07,12:50:42.000,341,11099238,-795,0,1765111841,15168.647996869993,169.55476776000432,50689.925387760006 2025-12-07,12:50:43.000,341,11099181,-795,0,1765111842,15168.695151039989,169.6393573200039,50690.12801424 2025-12-07,12:50:44.000,341,11099309,-795,0,1765111843,15168.647996869993,169.70279948999814,50690.0092332 2025-12-07,12:50:45.000,341,11099267,-795,0,1765111844,15168.573897459988,169.70279948999814,50689.98827184 2025-12-07,12:50:46.000,341,11099290,-795,0,1765111845,15168.627787939993,169.59001341000112,50689.974297600005 2025-12-07,12:50:47.000,341,11099417,-795,0,1765111846,15168.654733179988,169.69575035999878,50690.0791044 2025-12-07,12:50:48.000,341,11099353,-795,0,1765111847,15168.654733179988,169.5477186299977,50690.0092332 2025-12-07,12:50:49.000,341,11099328,-795,0,1765111848,15168.567161149993,169.68870122999942,50689.904426400004 2025-12-07,12:50:50.000,341,11099513,-795,0,1765111849,15168.668205799993,169.70984862000478,50690.037181679996 2025-12-07,12:50:51.000,341,11099389,-795,0,1765111850,15168.681678419998,169.5759151500024,50689.87647792001 2025-12-07,12:50:52.000,341,11099201,-795,0,1765111851,15168.587370079993,169.61820992999856,50689.939362 2025-12-07,12:50:53.000,341,11099242,-795,0,1765111852,15168.654733179988,169.65345558000263,50689.86250368 2025-12-07,12:50:54.000,341,11099254,-795,0,1765111853,15168.647996869993,169.6393573200039,50689.91840064001 2025-12-07,12:50:55.000,341,11099263,-795,0,1765111854,15168.594106389988,169.65345558000263,50689.86250368 2025-12-07,12:50:56.000,341,11099562,-795,0,1765111855,15168.634524249988,169.66755384000135,50689.974297600005 2025-12-07,12:50:57.000,341,11099249,-795,0,1765111856,15168.573897459988,169.56181689000368,50689.939362 2025-12-07,12:50:58.000,341,11099354,-795,0,1765111857,15168.459380189997,169.73099601000285,50690.11404000001 2025-12-07,12:50:59.000,341,11099485,-795,0,1765111858,15168.621051629998,169.8719786100046,50689.82058096 2025-12-07,12:51:00.000,341,11099514,-795,0,1765111859,15168.452643880002,170.01296120999905,50690.072117280004 2025-12-07,12:51:01.000,341,11099407,-795,0,1765111860,15168.479589119997,169.86492947999795,50690.093078640006 2025-12-07,12:51:02.000,341,11099408,-795,0,1765111861,15168.459380189997,169.93542077999882,50689.98128472 2025-12-07,12:51:03.000,341,11099120,-795,0,1765111862,15168.486325429993,169.96361730000353,50689.855516560005 2025-12-07,12:51:04.000,341,11099412,-795,0,1765111863,15168.540215909998,170.01296120999905,50689.95333624 2025-12-07,12:51:05.000,341,11099432,-795,0,1765111864,15168.418962329997,169.95656817000418,50690.15596272 2025-12-07,12:51:06.000,341,11099292,-795,0,1765111865,15168.499798049997,169.8226347000018,50690.12102712 2025-12-07,12:51:07.000,341,11099117,-795,0,1765111866,15168.486325429993,169.8719786100046,50690.0791044 2025-12-07,12:51:08.000,341,11099343,-795,0,1765111867,15168.560424839998,169.97771556000225,50689.974297600005 2025-12-07,12:51:09.000,341,11099354,-795,0,1765111868,15168.432434950002,169.9706664300029,50689.87647792001 2025-12-07,12:51:10.000,341,11099380,-795,0,1765111869,15168.412226020002,170.08345250999992,50689.84154232 2025-12-07,12:51:11.000,341,11099499,-795,0,1765111870,15168.526743289993,169.94246990999818,50690.037181679996 2025-12-07,12:51:12.000,341,11099416,-795,0,1765111871,15168.445907569992,170.01296120999905,50689.96731048001 2025-12-07,12:51:13.000,341,11099261,-795,0,1765111872,15168.553688530003,169.96361730000353,50689.89045216 2025-12-07,12:51:14.000,341,11099301,-795,0,1765111873,15168.506534359993,169.87902774000395,50690.23282104001 2025-12-07,12:51:15.000,341,11099328,-795,0,1765111874,15168.398753399997,169.85083121999924,50689.89743928001 2025-12-07,12:51:16.000,341,11099426,-795,0,1765111875,15168.344862919992,169.94951904000482,50689.869490799996 2025-12-07,12:51:17.000,341,11099305,-795,0,1765111876,15168.358335539997,170.01296120999905,50689.869490799996 2025-12-07,12:51:18.000,341,11099428,-795,0,1765111877,15168.317917679997,169.78738904999773,50689.91141352 2025-12-07,12:51:19.000,341,11099271,-795,0,1765111878,15168.338126609997,169.99886295000033,50689.89743928001 2025-12-07,12:51:20.000,341,11099115,-795,0,1765111879,15168.418962329997,169.99181382000097,50689.8345552 2025-12-07,12:51:21.000,341,11099367,-795,0,1765111880,15168.398753399997,170.04115773000376,50689.88346504 2025-12-07,12:51:22.000,341,11099337,-795,0,1765111881,15168.176455169996,169.94246990999818,50690.04416880001 2025-12-07,12:51:23.000,341,11099330,-795,0,1765111882,15168.371808160002,169.8860768700033,50689.99525896001 2025-12-07,12:51:24.000,341,11099510,-795,0,1765111883,15168.311181370002,170.05525599000248,50690.03019456 2025-12-07,12:51:25.000,341,11099274,-795,0,1765111884,15168.210136720001,169.90017513000203,50689.82756808001 2025-12-07,12:51:26.000,341,11099420,-795,0,1765111885,15168.257290889997,169.8860768700033,50690.01622032001 2025-12-07,12:51:27.000,341,11099541,-795,0,1765111886,15168.06867421,169.99886295000033,50689.89743928001 2025-12-07,12:51:28.000,341,11099346,-795,0,1765111887,15168.257290889997,169.99181382000097,50690.05115592 2025-12-07,12:51:29.000,341,11099361,-715,0,1765111888,15168.06193789999,169.97771556000225,50690.072117280004 2025-12-07,12:51:30.000,341,11099291,-795,0,1765111889,15168.136037309996,170.0059120799997,50690.03019456 2025-12-07,12:51:31.000,341,11099434,-795,0,1765111890,15168.142773619991,170.08345250999992,50690.04416880001 2025-12-07,12:51:32.000,341,11099377,-795,0,1765111891,15168.06867421,170.0200103399984,50690.06513016001 2025-12-07,12:51:33.000,341,11099092,-795,0,1765111892,15167.994574799995,170.09050163999927,50690.03019456 2025-12-07,12:51:34.000,341,11099370,-795,0,1765111893,15167.94742063,170.08345250999992,50690.037181679996 2025-12-07,12:51:35.000,341,11099444,-795,0,1765111894,15168.00804742,170.02705946999777,50690.1489756 2025-12-07,12:51:36.000,341,11099376,-795,0,1765111895,15167.83963966999,170.35131945000467,50690.037181679996 2025-12-07,12:51:37.000,341,11099424,-795,0,1765111896,15168.02152003999,170.13984555000206,50689.88346504 2025-12-07,12:51:38.000,341,11099570,-795,0,1765111897,15167.86658491,170.21033685000293,50690.093078640006 2025-12-07,12:51:39.000,341,11099134,-795,0,1765111898,15167.83963966999,170.30902467000124,50689.91141352 2025-12-07,12:51:40.000,341,11099470,-715,0,1765111899,15167.90700277,170.2667298899978,50690.05814304 2025-12-07,12:51:41.000,341,11099263,-755,0,1765111900,15167.90700277,170.28787728000316,50690.12102712 2025-12-07,12:51:42.000,341,11099336,-795,0,1765111901,15167.88005752999,170.24558249999973,50689.806606720005 2025-12-07,12:51:43.000,341,11099362,-795,0,1765111902,15167.84637598,170.27377902000444,50690.10705288 2025-12-07,12:51:44.000,341,11099363,-795,0,1765111903,15167.954156939995,170.3160738000006,50690.0791044 2025-12-07,12:51:45.000,341,11099284,-795,0,1765111904,15167.772276569995,170.33722118999867,50690.141988480005 2025-12-07,12:51:46.000,341,11099514,-795,0,1765111905,15167.832903359995,170.37246684000274,50689.974297600005 2025-12-07,12:51:47.000,341,11099143,-795,0,1765111906,15167.913739079995,170.4288598800049,50690.03019456 2025-12-07,12:51:48.000,341,11099366,-755,0,1765111907,15167.65775929999,170.5275477000032,50690.08609152001 2025-12-07,12:51:49.000,341,11099267,-795,0,1765111908,15167.77901287999,170.60508813000342,50689.939362 2025-12-07,12:51:50.000,341,11099222,-795,0,1765111909,15167.82616705,170.68262856000365,50689.82756808001 2025-12-07,12:51:51.000,341,11099360,-795,0,1765111910,15167.81943073999,170.64738290999958,50689.87647792001 2025-12-07,12:51:52.000,341,11099262,-795,0,1765111911,15167.792485499995,170.70377595000173,50690.023207440005 2025-12-07,12:51:53.000,341,11099262,-795,0,1765111912,15167.752067639994,170.5909898700047,50689.95333624 2025-12-07,12:51:54.000,341,11099206,-795,0,1765111913,15167.81943073999,170.6614811699983,50690.01622032001 2025-12-07,12:51:55.000,341,11099287,-795,0,1765111914,15167.71838608999,170.70377595000173,50689.81359384 2025-12-07,12:51:56.000,341,11099340,-795,0,1765111915,15167.893530149995,170.64033378000022,50689.79961960001 2025-12-07,12:51:57.000,341,11099068,-795,0,1765111916,15167.832903359995,170.49935117999848,50689.66686432 2025-12-07,12:51:58.000,341,11099178,-795,0,1765111917,15167.98783849,170.61213726000278,50689.94634912001 2025-12-07,12:51:59.000,341,11099257,-715,0,1765111918,15167.88679384,170.45705640000233,50689.88346504 2025-12-07,12:52:00.000,341,11099171,-795,0,1765111919,15168.095619449996,170.35836858000403,50689.82756808001 2025-12-07,12:52:01.000,341,11099380,-795,0,1765111920,15167.94742063,170.42181074999826,50689.974297600005 2025-12-07,12:52:02.000,341,11099637,-795,0,1765111921,15168.129301,170.39361423000082,50690.06513016001 2025-12-07,12:52:03.000,341,11099219,-715,0,1765111922,15168.142773619991,170.4429581400036,50690.0791044 2025-12-07,12:52:04.000,341,11099316,-795,0,1765111923,15168.169718860001,170.49230204999913,50689.98827184 2025-12-07,12:52:05.000,341,11099521,-675,0,1765111924,15168.034992659996,170.35836858000403,50690.03019456 2025-12-07,12:52:06.000,341,11099310,-795,0,1765111925,15168.014783729996,170.42181074999826,50689.78564536 2025-12-07,12:52:07.000,341,11099330,-795,0,1765111926,15168.156246239996,170.40066336000018,50689.82058096 2025-12-07,12:52:08.000,341,11099382,-795,0,1765111927,15168.034992659996,170.3795159700021,50689.87647792001 2025-12-07,12:52:09.000,341,11099366,-795,0,1765111928,15168.00804742,170.43590901000425,50690.0092332 2025-12-07,12:52:10.000,341,11099318,-795,0,1765111929,15168.02152003999,170.47115466000105,50689.82756808001 2025-12-07,12:52:11.000,341,11099250,-795,0,1765111930,15168.02825635,170.47115466000105,50689.98128472 2025-12-07,12:52:12.000,341,11099290,-795,0,1765111931,15168.095619449996,170.50640030999784,50690.11404000001 2025-12-07,12:52:13.000,341,11099369,-795,0,1765111932,15167.974365869995,170.56279335,50690.037181679996 2025-12-07,12:52:14.000,341,11099326,-795,0,1765111933,15168.04172896999,170.56984247999935,50690.04416880001 2025-12-07,12:52:15.000,341,11099273,-795,0,1765111934,15168.00804742,170.4147616199989,50690.037181679996 2025-12-07,12:52:16.000,341,11099403,-795,0,1765111935,15168.162982549991,170.65443203999894,50690.072117280004 2025-12-07,12:52:17.000,341,11099216,-795,0,1765111936,15168.06193789999,170.59803900000406,50689.96032336 2025-12-07,12:52:18.000,341,11099380,-795,0,1765111937,15168.00131110999,170.49935117999848,50690.01622032001 2025-12-07,12:52:19.000,341,11099338,-795,0,1765111938,15168.095619449996,170.50640030999784,50689.98128472 2025-12-07,12:52:20.000,341,11099371,-755,0,1765111939,15168.082146829991,170.54869509000127,50689.96731048001 2025-12-07,12:52:21.000,341,11099507,-795,0,1765111940,15168.115828379996,170.61213726000278,50690.01622032001 2025-12-07,12:52:22.000,341,11099315,-795,0,1765111941,15168.115828379996,170.58394073999807,50689.94634912001 2025-12-07,12:52:23.000,341,11099242,-795,0,1765111942,15168.277499819997,170.56984247999935,50689.869490799996 2025-12-07,12:52:24.000,341,11099405,-795,0,1765111943,15168.176455169996,170.45705640000233,50690.03019456 2025-12-07,12:52:25.000,341,11099293,-795,0,1765111944,15168.203400409991,170.38656510000146,50690.05115592 2025-12-07,12:52:26.000,341,11099183,-795,0,1765111945,15168.270763510001,170.4288598800049,50690.04416880001 2025-12-07,12:52:27.000,341,11099305,-795,0,1765111946,15168.344862919992,170.42181074999826,50690.17692408 2025-12-07,12:52:28.000,341,11099403,-795,0,1765111947,15168.365071849992,170.27377902000444,50690.17692408 2025-12-07,12:52:29.000,341,11099285,-795,0,1765111948,15168.311181370002,170.35131945000467,50689.91840064001 2025-12-07,12:52:30.000,341,11099269,-795,0,1765111949,15168.466116499992,170.2808281500038,50690.023207440005 2025-12-07,12:52:31.000,341,11099183,-795,0,1765111950,15168.439171259997,170.18918946000485,50689.84154232 2025-12-07,12:52:32.000,341,11099256,-795,0,1765111951,15168.412226020002,170.35131945000467,50689.96032336 2025-12-07,12:52:33.000,341,11099412,-795,0,1765111952,15168.439171259997,170.2526316299991,50690.072117280004 2025-12-07,12:52:34.000,341,11099221,-795,0,1765111953,15168.392017090002,170.34427031999803,50690.023207440005 2025-12-07,12:52:35.000,341,11099331,-795,0,1765111954,15168.459380189997,170.30197554000188,50689.974297600005 2025-12-07,12:52:36.000,341,11099428,-795,0,1765111955,15168.499798049997,170.2526316299991,50689.98128472 2025-12-07,12:52:37.000,341,11099506,-795,0,1765111956,15168.358335539997,170.29492641000252,50690.1489756 2025-12-07,12:52:38.000,341,11099573,-795,0,1765111957,15168.405489709992,170.27377902000444,50690.21185968001 2025-12-07,12:52:39.000,341,11099191,-795,0,1765111958,15168.412226020002,170.32312292999995,50690.06513016001 2025-12-07,12:52:40.000,341,11099330,-795,0,1765111959,15168.499798049997,170.21033685000293,50690.10705288 2025-12-07,12:52:41.000,341,11099240,-795,0,1765111960,15168.479589119997,170.4288598800049,50690.05115592 2025-12-07,12:52:42.000,341,11099336,-795,0,1765111961,15168.392017090002,170.231484240001,50690.023207440005 2025-12-07,12:52:43.000,341,11099306,-795,0,1765111962,15168.493061740002,170.36541771000338,50690.10006576 2025-12-07,12:52:44.000,341,11099452,-795,0,1765111963,15168.445907569992,170.28787728000316,50690.093078640006 2025-12-07,12:52:45.000,341,11099196,-795,0,1765111964,15168.412226020002,170.29492641000252,50690.04416880001 2025-12-07,12:52:46.000,341,11099391,-795,0,1765111965,15168.452643880002,170.45705640000233,50690.093078640006 2025-12-07,12:52:47.000,341,11099180,-795,0,1765111966,15168.520006979998,170.49935117999848,50690.0791044 2025-12-07,12:52:48.000,341,11099157,-795,0,1765111967,15168.459380189997,170.34427031999803,50690.06513016001 2025-12-07,12:52:49.000,341,11099328,-795,0,1765111968,15168.418962329997,170.42181074999826,50690.05814304 2025-12-07,12:52:50.000,341,11099285,-795,0,1765111969,15168.520006979998,170.3301720599993,50689.94634912001 2025-12-07,12:52:51.000,341,11099365,-795,0,1765111970,15168.520006979998,170.4288598800049,50690.12102712 2025-12-07,12:52:52.000,341,11099336,-795,0,1765111971,15168.365071849992,170.38656510000146,50690.08609152001 2025-12-07,12:52:53.000,341,11099597,-795,0,1765111972,15168.513270670002,170.49935117999848,50690.190898320005 2025-12-07,12:52:54.000,341,11099394,-795,0,1765111973,15168.587370079993,170.58394073999807,50689.94634912001 2025-12-07,12:52:55.000,341,11099459,-795,0,1765111974,15168.580633769998,170.39361423000082,50689.96731048001 2025-12-07,12:52:56.000,341,11099064,-795,0,1765111975,15168.351599230002,170.48525291999977,50690.03019456 2025-12-07,12:52:57.000,341,11099474,-795,0,1765111976,15168.580633769998,170.42181074999826,50690.10006576 2025-12-07,12:52:58.000,341,11099509,-795,0,1765111977,15168.661469489998,170.22443511000165,50689.939362 2025-12-07,12:52:59.000,341,11099157,-795,0,1765111978,15168.722096279998,170.45000727000297,50690.05115592 2025-12-07,12:53:00.000,341,11099236,-795,0,1765111979,15168.708623659993,170.2173859800023,50690.0092332 2025-12-07,12:53:01.000,341,11099383,-795,0,1765111980,15168.728832589994,170.22443511000165,50690.06513016001 2025-12-07,12:53:02.000,341,11099483,-795,0,1765111981,15168.688414729993,170.12574729000335,50690.03019456 2025-12-07,12:53:03.000,341,11099249,-795,0,1765111982,15168.681678419998,170.13984555000206,50690.037181679996 2025-12-07,12:53:04.000,341,11099208,-795,0,1765111983,15168.742305209998,170.0693542500012,50690.04416880001 2025-12-07,12:53:05.000,341,11099299,-795,0,1765111984,15168.755777829989,170.13984555000206,50690.05115592 2025-12-07,12:53:06.000,341,11099406,-795,0,1765111985,15168.708623659993,170.0200103399984,50690.16993696 2025-12-07,12:53:07.000,341,11099229,-795,0,1765111986,15168.674942109988,170.0059120799997,50690.13500136001 2025-12-07,12:53:08.000,341,11099313,-795,0,1765111987,15168.627787939993,170.0341086000044,50690.15596272 2025-12-07,12:53:09.000,341,11099117,-795,0,1765111988,15168.621051629998,170.09050163999927,50690.0791044 2025-12-07,12:53:10.000,341,11099409,-795,0,1765111989,15168.627787939993,169.86492947999795,50690.04416880001 2025-12-07,12:53:11.000,341,11099318,-795,0,1765111990,15168.445907569992,169.9706664300029,50690.16993696 2025-12-07,12:53:12.000,341,11099353,-795,0,1765111991,15168.506534359993,169.99886295000033,50690.0092332 2025-12-07,12:53:13.000,341,11099312,-795,0,1765111992,15168.425698639992,170.05525599000248,50689.93237488 2025-12-07,12:53:14.000,341,11099372,-795,0,1765111993,15168.439171259997,170.0341086000044,50690.204872559996 2025-12-07,12:53:15.000,341,11099343,-795,0,1765111994,15168.392017090002,170.01296120999905,50690.0092332 2025-12-07,12:53:16.000,341,11099207,-795,0,1765111995,15168.297708749997,169.95656817000418,50690.10006576 2025-12-07,12:53:17.000,341,11099212,-795,0,1765111996,15168.432434950002,170.0200103399984,50690.037181679996 2025-12-07,12:53:18.000,341,11099434,-795,0,1765111997,15168.418962329997,169.8719786100046,50690.11404000001 2025-12-07,12:53:19.000,341,11099331,-795,0,1765111998,15168.412226020002,169.97771556000225,50690.13500136001 2025-12-07,12:53:20.000,341,11099102,-795,0,1765111999,15168.338126609997,169.92837164999946,50690.06513016001 2025-12-07,12:53:21.000,341,11099252,-795,0,1765112000,15168.264027199992,169.94246990999818,50690.204872559996 2025-12-07,12:53:22.000,341,11099299,-795,0,1765112001,15168.290972440001,169.8578803499986,50690.288718 2025-12-07,12:53:23.000,341,11099468,-795,0,1765112002,15168.371808160002,169.79443818000436,50690.10705288 2025-12-07,12:53:24.000,341,11099396,-795,0,1765112003,15168.304445059992,169.87902774000395,50690.12102712 2025-12-07,12:53:25.000,341,11099396,-795,0,1765112004,15168.284236129992,169.68870122999942,50690.093078640006 2025-12-07,12:53:26.000,341,11099276,-795,0,1765112005,15168.203400409991,169.76624165999965,50690.12801424 2025-12-07,12:53:27.000,341,11099340,-795,0,1765112006,15168.358335539997,169.73099601000285,50689.974297600005 2025-12-07,12:53:28.000,341,11099106,-795,0,1765112007,15168.317917679997,169.73099601000285,50690.15596272 2025-12-07,12:53:29.000,341,11099219,-795,0,1765112008,15168.169718860001,169.71689775000414,50690.16294984001 2025-12-07,12:53:30.000,341,11099268,-795,0,1765112009,15168.122564689991,169.75214340000093,50690.13500136001 2025-12-07,12:53:31.000,341,11099178,-795,0,1765112010,15168.136037309996,169.80853644000308,50690.06513016001 2025-12-07,12:53:32.000,341,11099364,-795,0,1765112011,15168.082146829991,169.7380451400022,50690.0791044 2025-12-07,12:53:33.000,341,11099498,-795,0,1765112012,15168.082146829991,169.74509427000157,50690.06513016001 2025-12-07,12:53:34.000,341,11099409,-795,0,1765112013,15167.96089324999,169.7591925300003,50690.16294984001 2025-12-07,12:53:35.000,341,11099219,-795,0,1765112014,15167.98783849,169.78738904999773,50690.01622032001 2025-12-07,12:53:36.000,341,11099497,-795,0,1765112015,15167.913739079995,169.56886602000304,50690.05115592 2025-12-07,12:53:37.000,341,11099294,-795,0,1765112016,15167.913739079995,169.80148731000372,50690.12801424 2025-12-07,12:53:38.000,341,11099275,-795,0,1765112017,15167.82616705,169.78033991999837,50690.12102712 2025-12-07,12:53:39.000,341,11099467,-795,0,1765112018,15167.913739079995,169.773290789999,50690.17692408 2025-12-07,12:53:40.000,341,11099275,-795,0,1765112019,15167.752067639994,169.7239468800035,50690.19788544 2025-12-07,12:53:41.000,341,11099400,-795,0,1765112020,15167.651022989994,169.66755384000135,50690.190898320005 2025-12-07,12:53:42.000,341,11099396,-795,0,1765112021,15167.812694429995,169.78033991999837,50690.0092332 2025-12-07,12:53:43.000,341,11099488,-795,0,1765112022,15167.70491347,169.96361730000353,50690.12102712 2025-12-07,12:53:44.000,341,11099225,-795,0,1765112023,15167.731858709994,170.0059120799997,50690.11404000001 2025-12-07,12:53:45.000,341,11099345,-795,0,1765112024,15167.69817715999,169.93542077999882,50690.16294984001 2025-12-07,12:53:46.000,341,11099182,-795,0,1765112025,15167.691440849994,169.96361730000353,50690.13500136001 2025-12-07,12:53:47.000,341,11099603,-795,0,1765112026,15167.7251224,169.94951904000482,50690.04416880001 2025-12-07,12:53:48.000,341,11099419,-795,0,1765112027,15167.78574919,169.9847646900016,50690.141988480005 2025-12-07,12:53:49.000,341,11099352,-795,0,1765112028,15167.77901287999,170.0693542500012,50690.05115592 2025-12-07,12:53:50.000,341,11099165,-795,0,1765112029,15167.651022989994,170.33722118999867,50690.05814304 2025-12-07,12:53:51.000,341,11099457,-795,0,1765112030,15167.81943073999,170.09755076999863,50690.08609152001 2025-12-07,12:53:52.000,341,11099460,-795,0,1765112031,15167.651022989994,170.27377902000444,50690.03019456 2025-12-07,12:53:53.000,341,11099522,-795,0,1765112032,15167.792485499995,170.25968075999845,50690.0092332 2025-12-07,12:53:54.000,341,11099349,-795,0,1765112033,15167.684704539999,170.2526316299991,50690.22583392 2025-12-07,12:53:55.000,341,11099532,-795,0,1765112034,15167.7251224,170.24558249999973,50690.141988480005 2025-12-07,12:53:56.000,341,11099180,-795,0,1765112035,15167.84637598,170.32312292999995,50690.16993696 2025-12-07,12:53:57.000,341,11099499,-795,0,1765112036,15167.80595812,170.30197554000188,50690.03019456 2025-12-07,12:53:58.000,341,11099207,-795,0,1765112037,15167.85984859999,170.35836858000403,50690.372563439996 2025-12-07,12:53:59.000,341,11099404,-795,0,1765112038,15167.873321219995,170.54869509000127,50690.2188468 2025-12-07,12:54:00.000,341,11099175,-795,0,1765112039,15167.84637598,170.3795159700021,50690.21185968001 2025-12-07,12:54:01.000,341,11099437,-795,0,1765112040,15167.96089324999,170.42181074999826,50690.12102712 2025-12-07,12:54:02.000,341,11099531,-795,0,1765112041,15167.94068431999,170.4782037900004,50690.15596272 2025-12-07,12:54:03.000,341,11099269,-795,0,1765112042,15168.034992659996,170.55574422000063,50690.17692408 2025-12-07,12:54:04.000,341,11099298,-795,0,1765112043,15168.04172896999,170.4641055300017,50690.17692408 2025-12-07,12:54:05.000,341,11099160,-795,0,1765112044,15168.136037309996,170.61213726000278,50690.1489756 2025-12-07,12:54:06.000,341,11099416,-715,0,1765112045,15168.122564689991,170.56279335,50690.072117280004 2025-12-07,12:54:07.000,341,11099429,-795,0,1765112046,15168.183191479991,170.47115466000105,50690.093078640006 2025-12-07,12:54:08.000,341,11099278,-795,0,1765112047,15168.169718860001,170.49935117999848,50689.95333624 2025-12-07,12:54:09.000,341,11099222,-795,0,1765112048,15168.290972440001,170.4782037900004,50690.072117280004 2025-12-07,12:54:10.000,341,11099302,-795,0,1765112049,15168.378544469997,170.49935117999848,50690.16993696 2025-12-07,12:54:11.000,341,11099361,-795,0,1765112050,15168.486325429993,170.4147616199989,50690.12801424 2025-12-07,12:54:12.000,341,11099047,-795,0,1765112051,15168.466116499992,170.4147616199989,50690.22583392 2025-12-07,12:54:13.000,341,11099510,-795,0,1765112052,15168.466116499992,170.45000727000297,50690.22583392 2025-12-07,12:54:14.000,341,11099421,-795,0,1765112053,15168.533479600002,170.38656510000146,50690.2188468 2025-12-07,12:54:15.000,341,11099116,-795,0,1765112054,15168.459380189997,170.4782037900004,50690.16993696 2025-12-07,12:54:16.000,341,11099214,-795,0,1765112055,15168.540215909998,170.3795159700021,50690.11404000001 2025-12-07,12:54:17.000,341,11099330,-795,0,1765112056,15168.641260559998,170.37246684000274,50690.093078640006 2025-12-07,12:54:18.000,341,11099211,-795,0,1765112057,15168.701887349998,170.43590901000425,50690.093078640006 2025-12-07,12:54:19.000,341,11099274,-795,0,1765112058,15168.647996869993,170.47115466000105,50690.141988480005 2025-12-07,12:54:20.000,341,11099401,-795,0,1765112059,15168.661469489998,170.3795159700021,50690.05115592 2025-12-07,12:54:21.000,341,11099311,-795,0,1765112060,15168.769250449994,170.30902467000124,50690.04416880001 2025-12-07,12:54:22.000,341,11099348,-795,0,1765112061,15168.769250449994,170.35836858000403,50690.05115592 2025-12-07,12:54:23.000,341,11099106,-795,0,1765112062,15168.850086169994,170.2667298899978,50690.072117280004 2025-12-07,12:54:24.000,341,11099256,-795,0,1765112063,15168.85682247999,170.25968075999845,50690.21185968001 2025-12-07,12:54:25.000,341,11099488,-795,0,1765112064,15168.951130819994,170.2173859800023,50690.037181679996 2025-12-07,12:54:26.000,341,11099265,-755,0,1765112065,15168.870295099994,170.3160738000006,50690.0791044 2025-12-07,12:54:27.000,341,11099465,-795,0,1765112066,15168.91744926999,170.13984555000206,50690.0092332 2025-12-07,12:54:28.000,341,11099368,-795,0,1765112067,15168.991548679995,170.0693542500012,50690.093078640006 2025-12-07,12:54:29.000,341,11099324,-795,0,1765112068,15169.031966539995,169.99886295000033,50690.03019456 2025-12-07,12:54:30.000,341,11099338,-795,0,1765112069,15169.072384399995,169.90722426000139,50689.96731048001 2025-12-07,12:54:31.000,341,11099357,-795,0,1765112070,15169.09932963999,169.9213225200001,50690.05814304 2025-12-07,12:54:32.000,341,11099411,-795,0,1765112071,15169.02523023,169.773290789999,50690.06513016001 2025-12-07,12:54:33.000,341,11099388,-795,0,1765112072,15169.052175469995,169.62525905999792,50689.91840064001 2025-12-07,12:54:34.000,341,11099353,-795,0,1765112073,15169.04543916,169.70279948999814,50690.05115592 2025-12-07,12:54:35.000,341,11099357,-795,0,1765112074,15169.0050213,169.6393573200039,50690.00224608 2025-12-07,12:54:36.000,341,11099327,-795,0,1765112075,15169.052175469995,169.5265712399996,50689.974297600005 2025-12-07,12:54:37.000,341,11099110,-795,0,1765112076,15169.11953856999,169.59706254000048,50690.11404000001 2025-12-07,12:54:38.000,341,11099380,-795,0,1765112077,15169.07912070999,169.55476776000432,50689.93237488 2025-12-07,12:54:39.000,341,11099357,-795,0,1765112078,15169.13974749999,169.56181689000368,50690.15596272 2025-12-07,12:54:40.000,341,11099354,-795,0,1765112079,15169.15995642999,169.54066949999833,50690.19788544 2025-12-07,12:54:41.000,341,11099401,-795,0,1765112080,15169.06564809,169.5477186299977,50690.19788544 2025-12-07,12:54:42.000,341,11099379,-795,0,1765112081,15169.052175469995,169.5265712399996,50690.12102712 2025-12-07,12:54:43.000,341,11099279,-795,0,1765112082,15169.052175469995,169.5124729800009,50690.093078640006 2025-12-07,12:54:44.000,341,11099314,-795,0,1765112083,15169.14648381,169.56886602000304,50690.22583392 2025-12-07,12:54:45.000,341,11099475,-795,0,1765112084,15168.910712959994,169.42083429000195,50690.18391120001 2025-12-07,12:54:46.000,341,11099555,-795,0,1765112085,15169.08585702,169.3644412499998,50690.17692408 2025-12-07,12:54:47.000,341,11099290,-795,0,1765112086,15169.11953856999,169.4772273300041,50690.18391120001 2025-12-07,12:54:48.000,341,11099174,-795,0,1765112087,15168.95786712999,169.58296428000176,50690.05115592 2025-12-07,12:54:49.000,341,11099493,-795,0,1765112088,15169.0050213,169.4631290699981,50690.10006576 2025-12-07,12:54:50.000,341,11099359,-795,0,1765112089,15169.02523023,169.50542385000153,50689.91840064001 2025-12-07,12:54:51.000,341,11099568,-795,0,1765112090,15168.99828498999,169.5124729800009,50690.12801424 2025-12-07,12:54:52.000,341,11099373,-795,0,1765112091,15169.13974749999,169.56181689000368,50690.29570512 2025-12-07,12:54:53.000,341,11099310,-795,0,1765112092,15169.092593329995,169.48427646000346,50690.15596272 2025-12-07,12:54:54.000,341,11099283,-795,0,1765112093,15168.97807605999,169.58296428000176,50690.16993696 2025-12-07,12:54:55.000,341,11099336,-795,0,1765112094,15169.10606595,169.50542385000153,50690.11404000001 2025-12-07,12:54:56.000,341,11099243,-795,0,1765112095,15169.10606595,169.51952211000025,50690.26775664 2025-12-07,12:54:57.000,341,11099365,-795,0,1765112096,15168.95786712999,169.49837472000218,50690.037181679996 2025-12-07,12:54:58.000,341,11099262,-795,0,1765112097,15169.112802259995,169.60411166999984,50690.15596272 2025-12-07,12:54:59.000,341,11099218,-795,0,1765112098,15169.011757609995,169.54066949999833,50690.25378240001 2025-12-07,12:55:00.000,341,11099196,-795,0,1765112099,15169.04543916,169.44903080999939,50690.16294984001 2025-12-07,12:55:01.000,341,11099266,-795,0,1765112100,15168.991548679995,169.45607993999874,50690.260769520006 2025-12-07,12:55:02.000,341,11099246,-795,0,1765112101,15169.01849391999,169.4772273300041,50690.33762784 2025-12-07,12:55:03.000,341,11099212,-795,0,1765112102,15168.951130819994,169.50542385000153,50690.11404000001 2025-12-07,12:55:04.000,341,11099139,-795,0,1765112103,15168.93765819999,169.45607993999874,50690.2188468 2025-12-07,12:55:05.000,341,11099430,-795,0,1765112104,15168.809668309994,169.49837472000218,50690.24679528 2025-12-07,12:55:06.000,341,11099464,-795,0,1765112105,15168.870295099994,169.49132559000282,50690.239808160004 2025-12-07,12:55:07.000,341,11099355,-795,0,1765112106,15168.85682247999,169.48427646000346,50690.260769520006 2025-12-07,12:55:08.000,341,11099460,-795,0,1765112107,15168.850086169994,169.5759151500024,50690.35160208001 2025-12-07,12:55:09.000,341,11099603,-795,0,1765112108,15168.83661354999,169.58296428000176,50690.358589200005 2025-12-07,12:55:10.000,341,11099252,-795,0,1765112109,15168.809668309994,169.59706254000048,50690.18391120001 2025-12-07,12:55:11.000,341,11099392,-795,0,1765112110,15168.796195689989,169.59001341000112,50690.358589200005 2025-12-07,12:55:12.000,341,11099456,-795,0,1765112111,15168.843349859999,169.70984862000478,50690.36557632 2025-12-07,12:55:13.000,341,11099577,-795,0,1765112112,15168.94439451,169.56181689000368,50690.30269224001 2025-12-07,12:55:14.000,341,11099458,-795,0,1765112113,15169.031966539995,169.65345558000263,50690.51230584 2025-12-07,12:55:15.000,341,11099419,-795,0,1765112114,15168.93765819999,169.56886602000304,50690.31666648 2025-12-07,12:55:16.000,341,11099153,-795,0,1765112115,15168.829877239994,169.68165210000006,50690.309679360005 2025-12-07,12:55:17.000,341,11099334,-795,0,1765112116,15168.850086169994,169.69575035999878,50690.37955056001 2025-12-07,12:55:18.000,341,11099166,-795,0,1765112117,15168.90397665,169.71689775000414,50690.309679360005 2025-12-07,12:55:19.000,341,11099316,-795,0,1765112118,15168.890504029994,169.59706254000048,50690.30269224001 2025-12-07,12:55:20.000,341,11099285,-795,0,1765112119,15168.843349859999,169.62525905999792,50690.2188468 2025-12-07,12:55:21.000,341,11099370,-795,0,1765112120,15168.863558789999,169.66755384000135,50690.28173088001 2025-12-07,12:55:22.000,341,11099570,-795,0,1765112121,15168.829877239994,169.65345558000263,50690.33064072001 2025-12-07,12:55:23.000,341,11099503,-795,0,1765112122,15168.90397665,169.70279948999814,50690.288718 2025-12-07,12:55:24.000,341,11099383,-795,0,1765112123,15168.95786712999,169.60411166999984,50690.407499040004 2025-12-07,12:55:25.000,341,11099378,-795,0,1765112124,15168.89724033999,169.54066949999833,50690.31666648 2025-12-07,12:55:26.000,341,11099412,-795,0,1765112125,15168.843349859999,169.56181689000368,50690.22583392 2025-12-07,12:55:27.000,341,11099256,-755,0,1765112126,15168.823140929999,169.6111607999992,50690.23282104001 2025-12-07,12:55:28.000,341,11099363,-795,0,1765112127,15168.85682247999,169.64640645000327,50690.28173088001 2025-12-07,12:55:29.000,341,11099273,-795,0,1765112128,15168.843349859999,169.49132559000282,50690.141988480005 2025-12-07,12:55:30.000,341,11099260,-795,0,1765112129,15168.89724033999,169.5124729800009,50690.21185968001 2025-12-07,12:55:31.000,341,11099524,-795,0,1765112130,15168.816404619989,169.54066949999833,50690.13500136001 2025-12-07,12:55:32.000,341,11099279,-795,0,1765112131,15168.870295099994,169.34329386000172,50690.204872559996 2025-12-07,12:55:33.000,341,11099368,-795,0,1765112132,15168.762514139999,169.37853950999852,50690.260769520006 2025-12-07,12:55:34.000,341,11099412,-795,0,1765112133,15168.816404619989,169.37853950999852,50690.26775664 2025-12-07,12:55:35.000,341,11099254,-795,0,1765112134,15168.789459379994,169.48427646000346,50690.204872559996 2025-12-07,12:55:36.000,341,11099256,-795,0,1765112135,15168.722096279998,169.30804820999765,50690.16294984001 2025-12-07,12:55:37.000,341,11099118,-795,0,1765112136,15168.870295099994,169.44903080999939,50690.190898320005 2025-12-07,12:55:38.000,341,11099419,-795,0,1765112137,15168.789459379994,169.40673603000323,50690.1489756 2025-12-07,12:55:39.000,341,11099337,-795,0,1765112138,15168.96460344,169.32214647000364,50690.18391120001 2025-12-07,12:55:40.000,341,11099332,-795,0,1765112139,15168.883767719999,169.33624473000236,50690.24679528 2025-12-07,12:55:41.000,341,11099218,-795,0,1765112140,15168.910712959994,169.4278834200013,50690.309679360005 2025-12-07,12:55:42.000,341,11099179,-795,0,1765112141,15168.930921889994,169.37149037999916,50690.093078640006 2025-12-07,12:55:43.000,341,11099303,-795,0,1765112142,15168.93765819999,169.28690081999957,50690.10006576 2025-12-07,12:55:44.000,341,11099175,-795,0,1765112143,15169.072384399995,169.12477082999976,50690.29570512 2025-12-07,12:55:45.000,341,11099386,-795,0,1765112144,15168.971339749995,169.27280256000086,50690.13500136001 2025-12-07,12:55:46.000,341,11099107,-795,0,1765112145,15168.92418558,169.22345864999807,50690.08609152001 2025-12-07,12:55:47.000,341,11099459,-795,0,1765112146,15168.991548679995,169.15296735000447,50690.13500136001 2025-12-07,12:55:48.000,341,11099288,-795,0,1765112147,15169.08585702,169.13886908999848,50690.16294984001 2025-12-07,12:55:49.000,341,11099503,-795,0,1765112148,15169.15995642999,169.10362344000168,50690.17692408 2025-12-07,12:55:50.000,341,11099402,-795,0,1765112149,15169.092593329995,168.97673909999867,50690.22583392 2025-12-07,12:55:51.000,341,11099454,-795,0,1765112150,15169.092593329995,169.0190338800021,50690.22583392 2025-12-07,12:55:52.000,341,11099267,-795,0,1765112151,15169.072384399995,168.94149345000187,50690.239808160004 2025-12-07,12:55:53.000,341,11099348,-795,0,1765112152,15169.173429049995,168.92739519000315,50690.24679528 2025-12-07,12:55:54.000,341,11099373,-795,0,1765112153,15169.06564809,168.81460910999886,50690.239808160004 2025-12-07,12:55:55.000,341,11099242,-795,0,1765112154,15169.072384399995,168.7723143300027,50690.23282104001 2025-12-07,12:55:56.000,341,11099155,-795,0,1765112155,15169.133011189995,168.73706867999863,50690.37955056001 2025-12-07,12:55:57.000,341,11099289,-795,0,1765112156,15169.18690167,168.77936346000206,50690.12801424 2025-12-07,12:55:58.000,341,11099246,-795,0,1765112157,15169.2071106,168.63133173000097,50690.19788544 2025-12-07,12:55:59.000,341,11099322,-795,0,1765112158,15169.193637979995,168.71592129000055,50690.2188468 2025-12-07,12:56:00.000,341,11099446,-795,0,1765112159,15169.18690167,168.60313521000353,50690.31666648 2025-12-07,12:56:01.000,341,11099445,-795,0,1765112160,15169.22731953,168.54674217000138,50690.141988480005 2025-12-07,12:56:02.000,341,11099375,-795,0,1765112161,15169.18016535999,168.51854565000394,50690.25378240001 2025-12-07,12:56:03.000,341,11099401,-795,0,1765112162,15169.22731953,168.35641566000413,50690.24679528 2025-12-07,12:56:04.000,341,11099266,-795,0,1765112163,15169.24752846,168.3634647900035,50690.21185968001 2025-12-07,12:56:05.000,341,11099308,-795,0,1765112164,15169.26100107999,168.39166131000093,50690.26775664 2025-12-07,12:56:06.000,341,11099304,-795,0,1765112165,15169.28121000999,168.30002262000198,50690.13500136001 2025-12-07,12:56:07.000,341,11099225,-795,0,1765112166,15169.24079214999,168.38461218000157,50690.17692408 2025-12-07,12:56:08.000,341,11099232,-795,0,1765112167,15169.274473699996,168.2506787099992,50690.12102712 2025-12-07,12:56:09.000,341,11099367,-795,0,1765112168,15169.294682629996,168.29297349000262,50690.25378240001 2025-12-07,12:56:10.000,341,11099264,-795,0,1765112169,15169.2071106,168.3634647900035,50690.30269224001 2025-12-07,12:56:11.000,341,11099389,-795,0,1765112170,15169.28794632,168.18018740999833,50690.16993696 2025-12-07,12:56:12.000,341,11099279,-795,0,1765112171,15169.274473699996,168.2506787099992,50690.190898320005 2025-12-07,12:56:13.000,341,11099390,-795,0,1765112172,15169.28121000999,168.2647769699979,50690.27474376 2025-12-07,12:56:14.000,341,11099230,-795,0,1765112173,15169.26100107999,168.15904002000025,50690.26775664 2025-12-07,12:56:15.000,341,11099249,-795,0,1765112174,15169.213846909995,168.20133480000368,50690.27474376 2025-12-07,12:56:16.000,341,11099172,-795,0,1765112175,15169.314891559996,168.25772783999855,50690.16294984001 2025-12-07,12:56:17.000,341,11099298,-795,0,1765112176,15169.335100489996,168.18018740999833,50690.25378240001 2025-12-07,12:56:18.000,341,11099340,-795,0,1765112177,15169.26773739,168.19428567000432,50690.26775664 2025-12-07,12:56:19.000,341,11099255,-795,0,1765112178,15169.382254659991,168.18723653999768,50690.16993696 2025-12-07,12:56:20.000,341,11099310,-795,0,1765112179,15169.368782040001,168.1308435000028,50690.34461496 2025-12-07,12:56:21.000,341,11099453,-795,0,1765112180,15169.355309419996,168.2154330600024,50690.16294984001 2025-12-07,12:56:22.000,341,11099187,-795,0,1765112181,15169.476562999997,168.1308435000028,50690.17692408 2025-12-07,12:56:23.000,341,11099256,-795,0,1765112182,15169.469826690001,168.1660891499996,50690.18391120001 2025-12-07,12:56:24.000,341,11099153,-795,0,1765112183,15169.550662410002,168.14494176000153,50690.30269224001 2025-12-07,12:56:25.000,341,11099235,-795,0,1765112184,15169.476562999997,168.03920481000387,50690.25378240001 2025-12-07,12:56:26.000,341,11099343,-795,0,1765112185,15169.510244550002,168.06035220000194,50690.23282104001 2025-12-07,12:56:27.000,341,11099350,-795,0,1765112186,15169.510244550002,168.18723653999768,50690.24679528 2025-12-07,12:56:28.000,341,11099298,-795,0,1765112187,15169.644970749992,168.10969611000473,50690.358589200005 2025-12-07,12:56:29.000,341,11099461,-795,0,1765112188,15169.577607649997,168.03920481000387,50690.29570512 2025-12-07,12:56:30.000,341,11099241,-795,0,1765112189,15169.591080270002,167.98281177000172,50690.18391120001 2025-12-07,12:56:31.000,341,11099230,-795,0,1765112190,15169.564135029992,167.9193696000002,50690.2188468 2025-12-07,12:56:32.000,341,11099417,-755,0,1765112191,15169.604552889992,167.83478004000062,50690.1489756 2025-12-07,12:56:33.000,341,11099215,-795,0,1765112192,15169.644970749992,167.93346785999893,50690.12801424 2025-12-07,12:56:34.000,341,11099368,-795,0,1765112193,15169.516980859997,167.89117308000277,50690.11404000001 2025-12-07,12:56:35.000,341,11099400,-795,0,1765112194,15169.611289200002,167.86297655999806,50690.15596272 2025-12-07,12:56:36.000,341,11099360,-795,0,1765112195,15169.665179679992,167.81363265000255,50690.27474376 2025-12-07,12:56:37.000,341,11099302,-795,0,1765112196,15169.564135029992,167.84887829999934,50690.33762784 2025-12-07,12:56:38.000,341,11099351,-795,0,1765112197,15169.644970749992,167.82773091000126,50690.12801424 2025-12-07,12:56:39.000,341,11099284,-795,0,1765112198,15169.543926099992,167.89822221000213,50690.2188468 2025-12-07,12:56:40.000,341,11099350,-795,0,1765112199,15169.577607649997,167.8559274299987,50690.260769520006 2025-12-07,12:56:41.000,341,11099395,-795,0,1765112200,15169.584343959992,167.9193696000002,50690.22583392 2025-12-07,12:56:42.000,341,11099307,-795,0,1765112201,15169.577607649997,167.92641872999957,50690.24679528 2025-12-07,12:56:43.000,341,11099437,-795,0,1765112202,15169.469826690001,168.01100828999915,50690.31666648 2025-12-07,12:56:44.000,341,11099340,-795,0,1765112203,15169.550662410002,167.89117308000277,50690.2188468 2025-12-07,12:56:45.000,341,11099341,-795,0,1765112204,15169.530453480002,167.87707482000405,50690.260769520006 2025-12-07,12:56:46.000,341,11099457,-795,0,1765112205,15169.530453480002,167.84887829999934,50690.26775664 2025-12-07,12:56:47.000,341,11099294,-795,0,1765112206,15169.651707060002,167.89117308000277,50690.33064072001 2025-12-07,12:56:48.000,341,11099402,-795,0,1765112207,15169.537189789997,167.89117308000277,50690.17692408 2025-12-07,12:56:49.000,341,11099441,-795,0,1765112208,15169.658443369997,167.93346785999893,50690.204872559996 2025-12-07,12:56:50.000,341,11099305,-795,0,1765112209,15169.543926099992,167.84182916999998,50690.19788544 2025-12-07,12:56:51.000,341,11099367,-795,0,1765112210,15169.564135029992,167.79248526000447,50690.288718 2025-12-07,12:56:52.000,341,11099348,-795,0,1765112211,15169.671915990002,167.9405169899983,50690.27474376 2025-12-07,12:56:53.000,341,11099446,-795,0,1765112212,15169.712333850002,167.74314135000168,50690.24679528 2025-12-07,12:56:54.000,341,11099355,-795,0,1765112213,15169.712333850002,167.77133786999912,50690.190898320005 2025-12-07,12:56:55.000,341,11099300,-795,0,1765112214,15169.732542780002,167.8700256900047,50690.288718 2025-12-07,12:56:56.000,341,11099340,-795,0,1765112215,15169.840323739998,167.6937974399989,50690.288718 2025-12-07,12:56:57.000,341,11099336,-795,0,1765112216,15169.799905879998,167.87707482000405,50690.36557632 2025-12-07,12:56:58.000,341,11099461,-795,0,1765112217,15169.847060049993,167.65150266000273,50690.33064072001 2025-12-07,12:56:59.000,341,11099298,-795,0,1765112218,15169.887477909993,167.6937974399989,50690.30269224001 2025-12-07,12:57:00.000,341,11099214,-795,0,1765112219,15169.860532669998,167.70789570000488,50690.12801424 2025-12-07,12:57:01.000,341,11099329,-795,0,1765112220,15169.921159459998,167.7572396100004,50690.40051192001 2025-12-07,12:57:02.000,341,11099284,-795,0,1765112221,15169.954841009989,167.6937974399989,50690.2188468 2025-12-07,12:57:03.000,341,11099567,-795,0,1765112222,15169.948104699994,167.65150266000273,50690.28173088001 2025-12-07,12:57:04.000,341,11099288,-715,0,1765112223,15169.840323739998,167.51756919000036,50690.309679360005 2025-12-07,12:57:05.000,341,11099324,-795,0,1765112224,15169.968313629994,167.66560092000145,50690.23282104001 2025-12-07,12:57:06.000,341,11099423,-795,0,1765112225,15169.981786249999,167.70084656999825,50690.372563439996 2025-12-07,12:57:07.000,341,11099337,-795,0,1765112226,15170.07609458999,167.5598639700038,50690.260769520006 2025-12-07,12:57:08.000,341,11099323,-795,0,1765112227,15169.867268979993,167.53871657999844,50690.42147328001 2025-12-07,12:57:09.000,341,11099166,-755,0,1765112228,15169.961577319998,167.43297963000077,50690.26775664 2025-12-07,12:57:10.000,341,11099264,-795,0,1765112229,15169.894214219988,167.5457657099978,50690.358589200005 2025-12-07,12:57:11.000,341,11099447,-795,0,1765112230,15169.860532669998,167.5457657099978,50690.38653768 2025-12-07,12:57:12.000,341,11099285,-795,0,1765112231,15169.880741599998,167.40478311000334,50690.358589200005 2025-12-07,12:57:13.000,341,11099254,-795,0,1765112232,15169.867268979993,167.38363571999798,50690.33064072001 2025-12-07,12:57:14.000,341,11099257,-795,0,1765112233,15169.826851119993,167.44002876000013,50690.47038312001 2025-12-07,12:57:15.000,341,11099234,-795,0,1765112234,15169.799905879998,167.4611761499982,50690.49833160001 2025-12-07,12:57:16.000,341,11099317,-795,0,1765112235,15169.833587429988,167.4470778899995,50690.463396 2025-12-07,12:57:17.000,341,11099318,-795,0,1765112236,15169.746015399993,167.34134094000183,50690.38653768 2025-12-07,12:57:18.000,341,11099274,-795,0,1765112237,15169.597816579997,167.44002876000013,50690.45640888 2025-12-07,12:57:19.000,341,11099447,-795,0,1765112238,15169.658443369997,167.4118322400027,50690.40051192001 2025-12-07,12:57:20.000,341,11099227,-795,0,1765112239,15169.611289200002,167.45412701999885,50690.260769520006 2025-12-07,12:57:21.000,341,11099315,-795,0,1765112240,15169.597816579997,167.50347093000164,50690.407499040004 2025-12-07,12:57:22.000,341,11099188,-795,0,1765112241,15169.584343959992,167.4118322400027,50690.33762784 2025-12-07,12:57:23.000,341,11099259,-795,0,1765112242,15169.564135029992,167.5457657099978,50690.49134448 2025-12-07,12:57:24.000,341,11099537,-795,0,1765112243,15169.503508239992,167.45412701999885,50690.18391120001 2025-12-07,12:57:25.000,341,11099178,-795,0,1765112244,15169.577607649997,167.48937267000292,50690.42147328001 2025-12-07,12:57:26.000,341,11099350,-795,0,1765112245,15169.523717169992,167.39773398000398,50690.51929296001 2025-12-07,12:57:27.000,341,11099103,-795,0,1765112246,15169.584343959992,167.4470778899995,50690.29570512 2025-12-07,12:57:28.000,341,11099245,-795,0,1765112247,15169.523717169992,167.6092078799993,50690.463396 2025-12-07,12:57:29.000,341,11099485,-795,0,1765112248,15169.490035620001,167.56691310000315,50690.41448616 2025-12-07,12:57:30.000,341,11099332,-795,0,1765112249,15169.436145139996,167.71494483000424,50690.58916416001 2025-12-07,12:57:31.000,341,11099360,-795,0,1765112250,15169.382254659991,167.62330613999802,50690.372563439996 2025-12-07,12:57:32.000,341,11099376,-795,0,1765112251,15169.577607649997,167.5739622300025,50690.407499040004 2025-12-07,12:57:33.000,341,11099256,-795,0,1765112252,15169.597816579997,167.6726500500008,50690.56121568 2025-12-07,12:57:34.000,341,11099421,-795,0,1765112253,15169.584343959992,167.65150266000273,50690.56121568 2025-12-07,12:57:35.000,341,11099149,-795,0,1765112254,15169.577607649997,167.6726500500008,50690.51230584 2025-12-07,12:57:36.000,341,11099359,-795,0,1765112255,15169.523717169992,167.74314135000168,50690.49833160001 2025-12-07,12:57:37.000,341,11099321,-795,0,1765112256,15169.631498130002,167.7572396100004,50690.45640888 2025-12-07,12:57:38.000,341,11099423,-795,0,1765112257,15169.564135029992,167.87707482000405,50690.42147328001 2025-12-07,12:57:39.000,341,11099304,-795,0,1765112258,15169.591080270002,167.79953439000383,50690.42147328001 2025-12-07,12:57:40.000,341,11099431,-795,0,1765112259,15169.671915990002,167.8700256900047,50690.40051192001 2025-12-07,12:57:41.000,341,11099342,-795,0,1765112260,15169.644970749992,167.84887829999934,50690.41448616 2025-12-07,12:57:42.000,341,11099536,-795,0,1765112261,15169.564135029992,167.8700256900047,50690.44243464 2025-12-07,12:57:43.000,341,11099405,-795,0,1765112262,15169.543926099992,167.91232047000085,50690.526280080005 2025-12-07,12:57:44.000,341,11099441,-795,0,1765112263,15169.537189789997,167.93346785999893,50690.463396 2025-12-07,12:57:45.000,341,11099355,-795,0,1765112264,15169.564135029992,168.0180574199985,50690.42147328001 2025-12-07,12:57:46.000,341,11099308,-795,0,1765112265,15169.557398719997,167.96166438000364,50690.30269224001 2025-12-07,12:57:47.000,341,11099448,-795,0,1765112266,15169.557398719997,168.09559784999874,50690.42147328001 2025-12-07,12:57:48.000,341,11099189,-795,0,1765112267,15169.537189789997,168.09559784999874,50690.50531872 2025-12-07,12:57:49.000,341,11099382,-795,0,1765112268,15169.510244550002,168.1308435000028,50690.428460400006 2025-12-07,12:57:50.000,341,11099184,-795,0,1765112269,15169.543926099992,168.01100828999915,50690.477370240005 2025-12-07,12:57:51.000,341,11099466,-675,0,1765112270,15169.597816579997,168.17313827999897,50690.428460400006 2025-12-07,12:57:52.000,341,11099366,-795,0,1765112271,15169.624761819992,168.1660891499996,50690.44243464 2025-12-07,12:57:53.000,341,11099263,-795,0,1765112272,15169.678652299997,168.1519908900009,50690.33762784 2025-12-07,12:57:54.000,341,11099401,-795,0,1765112273,15169.651707060002,168.17313827999897,50690.36557632 2025-12-07,12:57:55.000,341,11099311,-795,0,1765112274,15169.651707060002,168.1308435000028,50690.288718 2025-12-07,12:57:56.000,341,11099267,-795,0,1765112275,15169.732542780002,168.1308435000028,50690.37955056001 2025-12-07,12:57:57.000,341,11099437,-795,0,1765112276,15169.719070159998,168.17313827999897,50690.44243464 2025-12-07,12:57:58.000,341,11099410,-795,0,1765112277,15169.826851119993,167.98986090000108,50690.3935248 2025-12-07,12:57:59.000,341,11099253,-795,0,1765112278,15169.793169569988,168.13789263000217,50690.526280080005 2025-12-07,12:58:00.000,341,11099362,-795,0,1765112279,15169.914423149989,168.03920481000387,50690.41448616 2025-12-07,12:58:01.000,341,11099363,-795,0,1765112280,15169.847060049993,168.01100828999915,50690.30269224001 2025-12-07,12:58:02.000,341,11099258,-795,0,1765112281,15169.927895769993,167.8700256900047,50690.358589200005 2025-12-07,12:58:03.000,341,11099373,-795,0,1765112282,15169.968313629994,167.83478004000062,50690.33762784 2025-12-07,12:58:04.000,341,11099269,-795,0,1765112283,15170.008731489994,167.8559274299987,50690.260769520006 2025-12-07,12:58:05.000,341,11099307,-715,0,1765112284,15170.022204109999,167.82773091000126,50690.22583392 2025-12-07,12:58:06.000,341,11099392,-795,0,1765112285,15170.109776139994,167.8206817800019,50690.28173088001 2025-12-07,12:58:07.000,341,11099346,-795,0,1765112286,15170.09630351999,167.74314135000168,50690.40051192001 2025-12-07,12:58:08.000,341,11099378,-795,0,1765112287,15170.07609458999,167.74314135000168,50690.43544752 2025-12-07,12:58:09.000,341,11099295,-795,0,1765112288,15170.05588565999,167.81363265000255,50690.22583392 2025-12-07,12:58:10.000,341,11099358,-795,0,1765112289,15170.062621969999,167.6937974399989,50690.372563439996 2025-12-07,12:58:11.000,341,11099517,-795,0,1765112290,15170.049149349994,167.63740440000402,50690.47038312001 2025-12-07,12:58:12.000,341,11099296,-795,0,1765112291,15170.042413039999,167.61625700999866,50690.44942176001 2025-12-07,12:58:13.000,341,11099429,-795,0,1765112292,15169.981786249999,167.70084656999825,50690.26775664 2025-12-07,12:58:14.000,341,11099316,-795,0,1765112293,15169.961577319998,167.70789570000488,50690.36557632 2025-12-07,12:58:15.000,341,11099400,-795,0,1765112294,15170.015467799989,167.66560092000145,50690.407499040004 2025-12-07,12:58:16.000,341,11099482,-795,0,1765112295,15169.975049939989,167.7219939600036,50690.33064072001 2025-12-07,12:58:17.000,341,11099320,-795,0,1765112296,15169.840323739998,167.77133786999912,50690.40051192001 2025-12-07,12:58:18.000,341,11099484,-795,0,1765112297,15169.867268979993,167.71494483000424,50690.3935248 2025-12-07,12:58:19.000,341,11099452,-795,0,1765112298,15169.907686839993,167.73609222000232,50690.3935248 2025-12-07,12:58:20.000,341,11099276,-795,0,1765112299,15169.927895769993,167.70084656999825,50690.35160208001 2025-12-07,12:58:21.000,341,11099313,-795,0,1765112300,15169.847060049993,167.77133786999912,50690.41448616 2025-12-07,12:58:22.000,341,11099335,-555,0,1765112301,15169.847060049993,167.99691003000044,50690.47038312001 2025-12-07,12:58:23.000,341,11099449,-795,0,1765112302,15169.867268979993,167.89117308000277,50690.37955056001 2025-12-07,12:58:24.000,341,11099422,-795,0,1765112303,15169.793169569988,167.77838699999847,50690.56121568 2025-12-07,12:58:25.000,341,11099303,-795,0,1765112304,15169.867268979993,167.70789570000488,50690.47038312001 2025-12-07,12:58:26.000,341,11099500,-795,0,1765112305,15169.874005289988,167.76428873999976,50690.29570512 2025-12-07,12:58:27.000,341,11099394,-795,0,1765112306,15169.995258869989,167.77838699999847,50690.428460400006 2025-12-07,12:58:28.000,341,11099466,-795,0,1765112307,15169.927895769993,167.8206817800019,50690.43544752 2025-12-07,12:58:29.000,341,11099291,-795,0,1765112308,15169.995258869989,167.77133786999912,50690.33762784 2025-12-07,12:58:30.000,341,11099335,-795,0,1765112309,15170.035676729989,167.78543612999783,50690.33064072001 2025-12-07,12:58:31.000,341,11099342,-795,0,1765112310,15169.954841009989,167.77133786999912,50690.33762784 2025-12-07,12:58:32.000,341,11099535,-795,0,1765112311,15170.170402929994,167.66560092000145,50690.43544752 2025-12-07,12:58:33.000,341,11099107,-795,0,1765112312,15170.07609458999,167.5739622300025,50690.36557632 2025-12-07,12:58:34.000,341,11099407,-755,0,1765112313,15170.049149349994,167.66560092000145,50690.33064072001 2025-12-07,12:58:35.000,341,11099410,-795,0,1765112314,15170.042413039999,167.53166744999908,50690.40051192001 2025-12-07,12:58:36.000,341,11099373,-795,0,1765112315,15170.069358279994,167.67969918000017,50690.54724144001 2025-12-07,12:58:37.000,341,11099357,-795,0,1765112316,15169.948104699994,167.58101136000187,50690.288718 2025-12-07,12:58:38.000,341,11099339,-795,0,1765112317,15169.968313629994,167.63035527000466,50690.37955056001 2025-12-07,12:58:39.000,341,11099316,-795,0,1765112318,15169.968313629994,167.5457657099978,50690.477370240005 2025-12-07,12:58:40.000,341,11099185,-795,0,1765112319,15169.907686839993,167.56691310000315,50690.37955056001 2025-12-07,12:58:41.000,341,11099299,-795,0,1765112320,15169.968313629994,167.66560092000145,50690.41448616 2025-12-07,12:58:42.000,341,11099506,-795,0,1765112321,15169.927895769993,167.63035527000466,50690.51230584 2025-12-07,12:58:43.000,341,11099355,-795,0,1765112322,15169.860532669998,167.67969918000017,50690.51230584 2025-12-07,12:58:44.000,341,11099323,-795,0,1765112323,15169.826851119993,167.65150266000273,50690.463396 2025-12-07,12:58:45.000,341,11099343,-795,0,1765112324,15169.759488019998,167.74314135000168,50690.463396 2025-12-07,12:58:46.000,341,11099397,-795,0,1765112325,15169.746015399993,167.61625700999866,50690.407499040004 2025-12-07,12:58:47.000,341,11099474,-795,0,1765112326,15169.698861229997,167.74314135000168,50690.55422856 2025-12-07,12:58:48.000,341,11099323,-795,0,1765112327,15169.584343959992,167.71494483000424,50690.463396 2025-12-07,12:58:49.000,341,11099370,-795,0,1765112328,15169.618025509997,167.6937974399989,50690.540254319996 2025-12-07,12:58:50.000,341,11099216,-795,0,1765112329,15169.557398719997,167.63035527000466,50690.56820280001 2025-12-07,12:58:51.000,341,11099141,-755,0,1765112330,15169.611289200002,167.74314135000168,50690.50531872 2025-12-07,12:58:52.000,341,11099331,-635,0,1765112331,15169.618025509997,167.71494483000424,50690.49134448 2025-12-07,12:58:53.000,341,11099393,-795,0,1765112332,15169.510244550002,167.76428873999976,50690.477370240005 2025-12-07,12:58:54.000,341,11099279,-795,0,1765112333,15169.570871340002,167.74314135000168,50690.47038312001 2025-12-07,12:58:55.000,341,11099514,-755,0,1765112334,15169.496771929997,167.97576264000236,50690.49833160001 2025-12-07,12:58:56.000,341,11099285,-795,0,1765112335,15169.490035620001,167.9193696000002,50690.44243464 2025-12-07,12:58:57.000,341,11099455,-795,0,1765112336,15169.530453480002,167.89822221000213,50690.50531872 2025-12-07,12:58:58.000,341,11099318,-795,0,1765112337,15169.523717169992,168.02510654999787,50690.49134448 2025-12-07,12:58:59.000,341,11099313,-795,0,1765112338,15169.510244550002,167.8841239500034,50690.540254319996 2025-12-07,12:59:00.000,341,11099335,-795,0,1765112339,15169.530453480002,168.06035220000194,50690.540254319996 2025-12-07,12:59:01.000,341,11099499,-795,0,1765112340,15169.537189789997,168.06035220000194,50690.49134448 2025-12-07,12:59:02.000,341,11099326,-795,0,1765112341,15169.564135029992,168.07445046000066,50690.575189920004 2025-12-07,12:59:03.000,341,11099365,-795,0,1765112342,15169.543926099992,168.20133480000368,50690.56820280001 2025-12-07,12:59:04.000,341,11099252,-795,0,1765112343,15169.564135029992,168.1167452400041,50690.51230584 2025-12-07,12:59:05.000,341,11099413,-795,0,1765112344,15169.523717169992,168.28592436000326,50690.645061120005 2025-12-07,12:59:06.000,341,11099417,-795,0,1765112345,15169.678652299997,168.34936653000477,50690.51230584 2025-12-07,12:59:07.000,341,11099307,-795,0,1765112346,15169.577607649997,168.27182610000455,50690.56820280001 2025-12-07,12:59:08.000,341,11099210,-795,0,1765112347,15169.671915990002,168.3775630500022,50690.62409976 2025-12-07,12:59:09.000,341,11099565,-795,0,1765112348,15169.759488019998,168.3141208800007,50690.54724144001 2025-12-07,12:59:10.000,341,11099464,-795,0,1765112349,15169.597816579997,168.33526826999878,50690.58217704 2025-12-07,12:59:11.000,341,11099410,-795,0,1765112350,15169.739279089998,168.30707175000134,50690.45640888 2025-12-07,12:59:12.000,341,11099398,-715,0,1765112351,15169.766224329993,168.412808699999,50690.44942176001 2025-12-07,12:59:13.000,341,11099501,-795,0,1765112352,15169.759488019998,168.39166131000093,50690.358589200005 2025-12-07,12:59:14.000,341,11099254,-795,0,1765112353,15169.813378499988,168.43395609000436,50690.428460400006 2025-12-07,12:59:15.000,341,11099293,-795,0,1765112354,15169.746015399993,168.45510348000244,50690.526280080005 2025-12-07,12:59:16.000,341,11099299,-795,0,1765112355,15169.867268979993,168.3775630500022,50690.51230584 2025-12-07,12:59:17.000,341,11099434,-795,0,1765112356,15169.820114809998,168.40575956999965,50690.44243464 2025-12-07,12:59:18.000,341,11099586,-795,0,1765112357,15169.820114809998,168.412808699999,50690.49134448 2025-12-07,12:59:19.000,341,11099336,-795,0,1765112358,15169.779696949998,168.4762508700005,50690.50531872 2025-12-07,12:59:20.000,341,11099185,-795,0,1765112359,15169.880741599998,168.48329999999987,50690.51929296001 2025-12-07,12:59:21.000,341,11099266,-795,0,1765112360,15169.793169569988,168.412808699999,50690.463396 2025-12-07,12:59:22.000,341,11099356,-795,0,1765112361,15169.860532669998,168.37051392000285,50690.372563439996 2025-12-07,12:59:23.000,341,11099564,-795,0,1765112362,15169.867268979993,168.45510348000244,50690.372563439996 2025-12-07,12:59:24.000,341,11099503,-795,0,1765112363,15169.948104699994,168.37051392000285,50690.407499040004 2025-12-07,12:59:25.000,341,11099245,-795,0,1765112364,15169.921159459998,168.3775630500022,50690.742880800004 2025-12-07,12:59:26.000,341,11099377,-795,0,1765112365,15169.894214219988,168.4762508700005,50690.63108688 2025-12-07,12:59:27.000,341,11099263,-795,0,1765112366,15169.833587429988,168.39166131000093,50690.43544752 2025-12-07,12:59:28.000,341,11099409,-795,0,1765112367,15169.894214219988,168.43395609000436,50690.3935248 2025-12-07,12:59:29.000,341,11099145,-795,0,1765112368,15169.874005289988,168.48329999999987,50690.407499040004 2025-12-07,12:59:30.000,341,11099293,-755,0,1765112369,15169.968313629994,168.39166131000093,50690.58217704 2025-12-07,12:59:31.000,341,11099562,-795,0,1765112370,15169.786433259993,168.6101843400029,50690.72890656 2025-12-07,12:59:32.000,341,11099316,-795,0,1765112371,15169.772960639988,168.4973982599986,50690.56820280001 2025-12-07,12:59:33.000,341,11099596,-795,0,1765112372,15169.799905879998,168.44100522000372,50690.50531872 2025-12-07,12:59:34.000,341,11099628,-795,0,1765112373,15169.867268979993,168.53264391000266,50690.43544752 2025-12-07,12:59:35.000,341,11099246,-795,0,1765112374,15169.746015399993,168.4762508700005,50690.6031384 2025-12-07,12:59:36.000,341,11099282,-795,0,1765112375,15169.826851119993,168.58198781999818,50690.58916416001 2025-12-07,12:59:37.000,341,11099411,-795,0,1765112376,15169.826851119993,168.53969304000202,50690.5332672 2025-12-07,12:59:38.000,341,11099285,-795,0,1765112377,15169.732542780002,168.51854565000394,50690.540254319996 2025-12-07,12:59:39.000,341,11099213,-795,0,1765112378,15169.658443369997,168.63133173000097,50690.693970960005 2025-12-07,12:59:40.000,341,11099305,-795,0,1765112379,15169.806642189993,168.60313521000353,50690.540254319996 2025-12-07,12:59:41.000,341,11099275,-795,0,1765112380,15169.766224329993,168.63838086000032,50690.56121568 2025-12-07,12:59:42.000,341,11099281,-795,0,1765112381,15169.746015399993,168.6595282499984,50690.477370240005 2025-12-07,12:59:43.000,341,11099604,-795,0,1765112382,15169.698861229997,168.6736265100044,50690.6730096 2025-12-07,12:59:44.000,341,11099186,-795,0,1765112383,15169.698861229997,168.59608608000417,50690.41448616 2025-12-07,12:59:45.000,341,11099519,-795,0,1765112384,15169.759488019998,168.58198781999818,50690.49134448 2025-12-07,12:59:46.000,341,11099142,-795,0,1765112385,15169.880741599998,168.4621526100018,50690.61711264001 2025-12-07,12:59:47.000,341,11099237,-795,0,1765112386,15169.772960639988,168.44100522000372,50690.29570512 2025-12-07,12:59:48.000,341,11099281,-795,0,1765112387,15169.948104699994,168.45510348000244,50690.63108688 2025-12-07,12:59:49.000,341,11099361,-715,0,1765112388,15169.995258869989,168.43395609000436,50690.428460400006 2025-12-07,12:59:50.000,341,11099388,-795,0,1765112389,15169.860532669998,168.43395609000436,50690.540254319996 2025-12-07,12:59:51.000,341,11099339,-795,0,1765112390,15169.948104699994,168.34936653000477,50690.58916416001 2025-12-07,12:59:52.000,341,11099195,-795,0,1765112391,15170.015467799989,168.2506787099992,50690.477370240005 2025-12-07,12:59:53.000,341,11099385,-795,0,1765112392,15169.988522559994,168.29297349000262,50690.56121568 2025-12-07,12:59:54.000,341,11099315,-795,0,1765112393,15169.995258869989,168.35641566000413,50690.55422856 2025-12-07,12:59:55.000,341,11099332,-795,0,1765112394,15169.948104699994,168.30002262000198,50690.49134448 2025-12-07,12:59:56.000,341,11099348,-795,0,1765112395,15170.07609458999,168.29297349000262,50690.56820280001 2025-12-07,12:59:57.000,341,11099378,-795,0,1765112396,15169.941368389998,168.30707175000134,50690.54724144001 2025-12-07,12:59:58.000,341,11099352,-795,0,1765112397,15169.975049939989,168.15904002000025,50690.61012552 2025-12-07,12:59:59.000,341,11099159,-795,0,1765112398,15169.988522559994,168.2506787099992,50690.540254319996 2025-12-07,13:00:00.000,341,11099355,-795,0,1765112399,15169.921159459998,168.30707175000134,50690.540254319996 2025-12-07,13:00:01.000,341,11099097,-795,0,1765112400,15169.880741599998,168.2647769699979,50690.463396 2025-12-07,13:00:02.000,341,11099227,-675,0,1765112401,15169.779696949998,168.3775630500022,50690.54724144001 2025-12-07,13:00:03.000,341,11099445,-795,0,1765112402,15169.752751710002,168.34231739999814,50690.56121568 2025-12-07,13:00:04.000,341,11099400,-795,0,1765112403,15169.732542780002,168.3141208800007,50690.61711264001 2025-12-07,13:00:05.000,341,11099316,-795,0,1765112404,15169.671915990002,168.27182610000455,50690.58217704 2025-12-07,13:00:06.000,341,11099257,-795,0,1765112405,15169.604552889992,168.3141208800007,50690.54724144001 2025-12-07,13:00:07.000,341,11099226,-795,0,1765112406,15169.618025509997,168.33526826999878,50690.50531872 2025-12-07,13:00:08.000,341,11099246,-795,0,1765112407,15169.550662410002,168.40575956999965,50690.65204824 2025-12-07,13:00:09.000,341,11099444,-795,0,1765112408,15169.570871340002,168.2788752300039,50690.50531872 2025-12-07,13:00:10.000,341,11099424,-795,0,1765112409,15169.510244550002,168.28592436000326,50690.63108688 2025-12-07,13:00:11.000,341,11099411,-795,0,1765112410,15169.516980859997,168.2647769699979,50690.58217704 2025-12-07,13:00:12.000,341,11099397,-795,0,1765112411,15169.537189789997,168.42690695999772,50690.58217704 2025-12-07,13:00:13.000,341,11099391,-795,0,1765112412,15169.564135029992,168.2788752300039,50690.51929296001 2025-12-07,13:00:14.000,341,11099364,-795,0,1765112413,15169.483299309992,168.30002262000198,50690.58916416001 2025-12-07,13:00:15.000,341,11099305,-795,0,1765112414,15169.557398719997,168.33526826999878,50690.73589368001 2025-12-07,13:00:16.000,341,11099364,-795,0,1765112415,15169.476562999997,168.3141208800007,50690.61012552 2025-12-07,13:00:17.000,341,11099279,-795,0,1765112416,15169.415936209996,168.39166131000093,50690.596151280006 2025-12-07,13:00:18.000,341,11099357,-795,0,1765112417,15169.456354069996,168.22953132000112,50690.55422856 2025-12-07,13:00:19.000,341,11099453,-795,0,1765112418,15169.483299309992,168.37051392000285,50690.526280080005 2025-12-07,13:00:20.000,341,11099299,-795,0,1765112419,15169.483299309992,168.3775630500022,50690.54724144001 2025-12-07,13:00:21.000,341,11099389,-795,0,1765112420,15169.537189789997,168.44100522000372,50690.56121568 2025-12-07,13:00:22.000,341,11099244,-795,0,1765112421,15169.476562999997,168.45510348000244,50690.58916416001 2025-12-07,13:00:23.000,341,11099226,-795,0,1765112422,15169.456354069996,168.42690695999772,50690.6031384 2025-12-07,13:00:24.000,341,11099254,-795,0,1765112423,15169.503508239992,168.4973982599986,50690.6031384 2025-12-07,13:00:25.000,341,11099324,-795,0,1765112424,15169.388990970001,168.4621526100018,50690.526280080005 2025-12-07,13:00:26.000,341,11099370,-795,0,1765112425,15169.449617760001,168.4973982599986,50690.66602248001 2025-12-07,13:00:27.000,341,11099161,-795,0,1765112426,15169.382254659991,168.53264391000266,50690.65903536 2025-12-07,13:00:28.000,341,11099219,-795,0,1765112427,15169.34857311,168.57493868999882,50690.71493232001 2025-12-07,13:00:29.000,341,11099322,-795,0,1765112428,15169.368782040001,168.61723347000225,50690.58217704 2025-12-07,13:00:30.000,341,11099304,-795,0,1765112429,15169.294682629996,168.6101843400029,50690.56121568 2025-12-07,13:00:31.000,341,11099418,-795,0,1765112430,15169.28121000999,168.6242826000016,50690.62409976 2025-12-07,13:00:32.000,341,11099437,-795,0,1765112431,15169.24752846,168.77936346000206,50690.58217704 2025-12-07,13:00:33.000,341,11099309,-795,0,1765112432,15169.2071106,168.75116694000462,50690.58217704 2025-12-07,13:00:34.000,341,11099257,-795,0,1765112433,15169.22731953,168.78641259000142,50690.66602248001 2025-12-07,13:00:35.000,341,11099336,-795,0,1765112434,15169.26100107999,168.89214953999908,50690.67999672 2025-12-07,13:00:36.000,341,11099435,-795,0,1765112435,15169.22058321999,168.92739519000315,50690.66602248001 2025-12-07,13:00:37.000,341,11099282,-795,0,1765112436,15169.26100107999,168.97673909999867,50690.6730096 2025-12-07,13:00:38.000,341,11099453,-795,0,1765112437,15169.18690167,169.11067257000104,50690.645061120005 2025-12-07,13:00:39.000,341,11099234,-795,0,1765112438,15169.173429049995,169.0542795299989,50690.645061120005 2025-12-07,13:00:40.000,341,11099271,-795,0,1765112439,15169.173429049995,169.11067257000104,50690.575189920004 2025-12-07,13:00:41.000,341,11099332,-755,0,1765112440,15169.294682629996,169.08952518000297,50690.58916416001 2025-12-07,13:00:42.000,341,11099172,-795,0,1765112441,15169.274473699996,169.15296735000447,50690.70095808 2025-12-07,13:00:43.000,341,11099248,-795,0,1765112442,15169.28121000999,169.0190338800021,50690.58916416001 2025-12-07,13:00:44.000,341,11099347,-795,0,1765112443,15169.402463589991,169.07542692000425,50690.56121568 2025-12-07,13:00:45.000,341,11099285,-795,0,1765112444,15169.388990970001,169.02608301000146,50690.61711264001 2025-12-07,13:00:46.000,341,11099353,-795,0,1765112445,15169.388990970001,169.0683777900049,50690.55422856 2025-12-07,13:00:47.000,341,11099299,-795,0,1765112446,15169.496771929997,169.07542692000425,50690.75685504001 2025-12-07,13:00:48.000,341,11099528,-795,0,1765112447,15169.557398719997,169.10362344000168,50690.596151280006 2025-12-07,13:00:49.000,341,11099365,-795,0,1765112448,15169.503508239992,169.08952518000297,50690.77082928 2025-12-07,13:00:50.000,341,11099395,-795,0,1765112449,15169.449617760001,169.01198475000274,50690.63807400001 2025-12-07,13:00:51.000,341,11099464,-795,0,1765112450,15169.510244550002,168.99788649000402,50690.63108688 2025-12-07,13:00:52.000,341,11099328,-795,0,1765112451,15169.557398719997,169.03313214000082,50690.5332672 2025-12-07,13:00:53.000,341,11099315,-795,0,1765112452,15169.516980859997,169.00493562000338,50690.74986792 2025-12-07,13:00:54.000,341,11099225,-795,0,1765112453,15169.503508239992,168.9062477999978,50690.61012552 2025-12-07,13:00:55.000,341,11099281,-795,0,1765112454,15169.422672519991,168.92739519000315,50690.6730096 2025-12-07,13:00:56.000,341,11099456,-795,0,1765112455,15169.463090379992,168.94149345000187,50690.763842160006 2025-12-07,13:00:57.000,341,11099368,-795,0,1765112456,15169.402463589991,168.92739519000315,50690.61711264001 2025-12-07,13:00:58.000,341,11099323,-795,0,1765112457,15169.436145139996,168.89919866999844,50690.6730096 2025-12-07,13:00:59.000,341,11099470,-795,0,1765112458,15169.543926099992,168.89919866999844,50690.79179064 2025-12-07,13:01:00.000,341,11099247,-795,0,1765112459,15169.557398719997,169.1177217000004,50690.645061120005 2025-12-07,13:01:01.000,341,11099335,-795,0,1765112460,15169.409199900001,169.02608301000146,50690.56121568 2025-12-07,13:01:02.000,341,11099411,-795,0,1765112461,15169.375518349996,169.02608301000146,50690.693970960005 2025-12-07,13:01:03.000,341,11099360,-795,0,1765112462,15169.335100489996,169.04018127000018,50690.67999672 2025-12-07,13:01:04.000,341,11099220,-795,0,1765112463,15169.34857311,169.08952518000297,50690.70095808 2025-12-07,13:01:05.000,341,11099221,-795,0,1765112464,15169.382254659991,168.9696899699993,50690.58217704 2025-12-07,13:01:06.000,341,11099237,-795,0,1765112465,15169.355309419996,168.99788649000402,50690.6031384 2025-12-07,13:01:07.000,341,11099344,-795,0,1765112466,15169.409199900001,169.0824760500036,50690.51929296001 2025-12-07,13:01:08.000,341,11099417,-795,0,1765112467,15169.442881449992,169.08952518000297,50690.67999672 2025-12-07,13:01:09.000,341,11099310,-795,0,1765112468,15169.436145139996,169.02608301000146,50690.63807400001 2025-12-07,13:01:10.000,341,11099176,-795,0,1765112469,15169.490035620001,168.9696899699993,50690.6730096 2025-12-07,13:01:11.000,341,11099264,-795,0,1765112470,15169.436145139996,168.9555917100006,50690.66602248001 2025-12-07,13:01:12.000,341,11099342,-795,0,1765112471,15169.537189789997,168.9696899699993,50690.75685504001 2025-12-07,13:01:13.000,341,11099331,-795,0,1765112472,15169.483299309992,168.9555917100006,50690.75685504001 2025-12-07,13:01:14.000,341,11099363,-795,0,1765112473,15169.483299309992,169.11067257000104,50690.61711264001 2025-12-07,13:01:15.000,341,11099345,-795,0,1765112474,15169.449617760001,169.02608301000146,50690.58217704 2025-12-07,13:01:16.000,341,11099282,-795,0,1765112475,15169.557398719997,168.99083736000466,50690.72890656 2025-12-07,13:01:17.000,341,11099388,-795,0,1765112476,15169.543926099992,168.99788649000402,50690.79877776 2025-12-07,13:01:18.000,341,11099342,-795,0,1765112477,15169.449617760001,168.9696899699993,50690.8476876 2025-12-07,13:01:19.000,341,11099367,-795,0,1765112478,15169.476562999997,169.04018127000018,50690.65204824 2025-12-07,13:01:20.000,341,11099357,-795,0,1765112479,15169.469826690001,168.9344443200025,50690.707945199996 2025-12-07,13:01:21.000,341,11099246,-795,0,1765112480,15169.516980859997,169.03313214000082,50690.74986792 2025-12-07,13:01:22.000,341,11099366,-795,0,1765112481,15169.537189789997,168.96264083999995,50690.67999672 2025-12-07,13:01:23.000,341,11099280,-795,0,1765112482,15169.449617760001,168.99788649000402,50690.61012552 2025-12-07,13:01:24.000,341,11099470,-795,0,1765112483,15169.375518349996,169.0542795299989,50690.78480352001 2025-12-07,13:01:25.000,341,11099404,-795,0,1765112484,15169.570871340002,169.07542692000425,50690.693970960005 2025-12-07,13:01:26.000,341,11099399,-795,0,1765112485,15169.469826690001,168.9344443200025,50690.63108688 2025-12-07,13:01:27.000,341,11099314,-795,0,1765112486,15169.456354069996,168.91329693000444,50690.71493232001 2025-12-07,13:01:28.000,341,11099446,-795,0,1765112487,15169.469826690001,168.99083736000466,50690.68698384001 2025-12-07,13:01:29.000,341,11099202,-795,0,1765112488,15169.483299309992,168.94854258000123,50690.645061120005 2025-12-07,13:01:30.000,341,11099431,-795,0,1765112489,15169.503508239992,169.0542795299989,50690.63807400001 2025-12-07,13:01:31.000,341,11099383,-795,0,1765112490,15169.388990970001,168.82165823999821,50690.62409976 2025-12-07,13:01:32.000,341,11099238,-795,0,1765112491,15169.503508239992,168.81460910999886,50690.68698384001 2025-12-07,13:01:33.000,341,11099137,-795,0,1765112492,15169.409199900001,168.99083736000466,50690.55422856 2025-12-07,13:01:34.000,341,11099139,-795,0,1765112493,15169.341836799991,168.8357565000042,50690.67999672 2025-12-07,13:01:35.000,341,11099563,-795,0,1765112494,15169.409199900001,168.86395302000165,50690.742880800004 2025-12-07,13:01:36.000,341,11099275,-795,0,1765112495,15169.483299309992,168.76526520000334,50690.463396 2025-12-07,13:01:37.000,341,11099336,-795,0,1765112496,15169.469826690001,168.75821607000398,50690.74986792 2025-12-07,13:01:38.000,341,11099496,-795,0,1765112497,15169.483299309992,168.8569038900023,50690.55422856 2025-12-07,13:01:39.000,341,11099210,-795,0,1765112498,15169.463090379992,168.82870737000485,50690.645061120005 2025-12-07,13:01:40.000,341,11099280,-795,0,1765112499,15169.516980859997,168.89214953999908,50690.65903536 2025-12-07,13:01:41.000,341,11099354,-795,0,1765112500,15169.469826690001,168.88510040999972,50690.61711264001 2025-12-07,13:01:42.000,341,11099360,-795,0,1765112501,15169.321627869991,168.9555917100006,50690.526280080005 2025-12-07,13:01:43.000,341,11099352,-795,0,1765112502,15169.355309419996,168.92739519000315,50690.56121568 2025-12-07,13:01:44.000,341,11099312,-795,0,1765112503,15169.402463589991,168.94854258000123,50690.645061120005 2025-12-07,13:01:45.000,341,11099325,-795,0,1765112504,15169.355309419996,168.94854258000123,50690.645061120005 2025-12-07,13:01:46.000,341,11099380,-795,0,1765112505,15169.34857311,169.03313214000082,50690.70095808 2025-12-07,13:01:47.000,341,11099328,-795,0,1765112506,15169.28121000999,169.01198475000274,50690.65903536 2025-12-07,13:01:48.000,341,11099394,-795,0,1765112507,15169.28121000999,169.03313214000082,50690.61711264001 2025-12-07,13:01:49.000,341,11099309,-795,0,1765112508,15169.30815525,169.0683777900049,50690.596151280006 2025-12-07,13:01:50.000,341,11099289,-795,0,1765112509,15169.28794632,169.1177217000004,50690.61711264001 2025-12-07,13:01:51.000,341,11099215,-795,0,1765112510,15169.314891559996,169.16001648000383,50690.575189920004 2025-12-07,13:01:52.000,341,11099340,-795,0,1765112511,15169.26773739,169.19526213000063,50690.61711264001 2025-12-07,13:01:53.000,341,11099445,-795,0,1765112512,15169.24079214999,169.16001648000383,50690.61012552 2025-12-07,13:01:54.000,341,11099309,-795,0,1765112513,15169.30815525,169.23755691000406,50690.61012552 2025-12-07,13:01:55.000,341,11099286,-795,0,1765112514,15169.254264769996,169.20936038999935,50690.575189920004 2025-12-07,13:01:56.000,341,11099399,-795,0,1765112515,15169.26100107999,169.19526213000063,50690.65204824 2025-12-07,13:01:57.000,341,11099542,-795,0,1765112516,15169.28121000999,169.24460604000342,50690.63807400001 2025-12-07,13:01:58.000,341,11099501,-795,0,1765112517,15169.18690167,169.0542795299989,50690.58916416001 2025-12-07,13:01:59.000,341,11099482,-795,0,1765112518,15169.26773739,169.13886908999848,50690.56820280001 2025-12-07,13:02:00.000,341,11099312,-795,0,1765112519,15169.18690167,169.27280256000086,50690.7778164 2025-12-07,13:02:01.000,341,11099333,-795,0,1765112520,15169.254264769996,169.19526213000063,50690.62409976 2025-12-07,13:02:02.000,341,11099477,-795,0,1765112521,15169.2071106,169.1670656100032,50690.66602248001 2025-12-07,13:02:03.000,341,11099263,-795,0,1765112522,15169.213846909995,169.24460604000342,50690.77082928 2025-12-07,13:02:04.000,341,11099340,-795,0,1765112523,15169.234055839996,169.22345864999807,50690.61711264001 2025-12-07,13:02:05.000,341,11099286,-795,0,1765112524,15169.173429049995,169.28690081999957,50690.763842160006 2025-12-07,13:02:06.000,341,11099433,-795,0,1765112525,15169.13974749999,169.25870430000214,50690.70095808 2025-12-07,13:02:07.000,341,11099396,-795,0,1765112526,15169.133011189995,169.2164095199987,50690.73589368001 2025-12-07,13:02:08.000,341,11099247,-795,0,1765112527,15169.031966539995,169.28690081999957,50690.56121568 2025-12-07,13:02:09.000,341,11099435,-795,0,1765112528,15169.10606595,169.2798516900002,50690.68698384001 2025-12-07,13:02:10.000,341,11099384,-795,0,1765112529,15169.011757609995,169.30804820999765,50690.68698384001 2025-12-07,13:02:11.000,341,11099369,-795,0,1765112530,15169.04543916,169.37853950999852,50690.68698384001 2025-12-07,13:02:12.000,341,11099497,-755,0,1765112531,15169.05891177999,169.42083429000195,50690.65903536 2025-12-07,13:02:13.000,341,11099243,-795,0,1765112532,15169.011757609995,169.37853950999852,50690.71493232001 2025-12-07,13:02:14.000,341,11099402,-795,0,1765112533,15168.930921889994,169.50542385000153,50690.707945199996 2025-12-07,13:02:15.000,341,11099369,-795,0,1765112534,15169.02523023,169.49132559000282,50690.61012552 2025-12-07,13:02:16.000,341,11099328,-795,0,1765112535,15168.98481237,169.5759151500024,50690.56820280001 2025-12-07,13:02:17.000,341,11099250,-795,0,1765112536,15168.951130819994,169.55476776000432,50690.63807400001 2025-12-07,13:02:18.000,341,11099286,-795,0,1765112537,15168.98481237,169.59706254000048,50690.693970960005 2025-12-07,13:02:19.000,341,11099382,-795,0,1765112538,15169.011757609995,169.5124729800009,50690.73589368001 2025-12-07,13:02:20.000,341,11099206,-795,0,1765112539,15168.98481237,169.70279948999814,50690.742880800004 2025-12-07,13:02:21.000,341,11099128,-795,0,1765112540,15168.93765819999,169.59706254000048,50690.6031384 2025-12-07,13:02:22.000,341,11099321,-795,0,1765112541,15168.910712959994,169.62525905999792,50690.56820280001 2025-12-07,13:02:23.000,341,11099288,-795,0,1765112542,15169.0050213,169.7239468800035,50690.63108688 2025-12-07,13:02:24.000,341,11099365,-795,0,1765112543,15169.031966539995,169.59001341000112,50690.50531872 2025-12-07,13:02:25.000,341,11099257,-795,0,1765112544,15169.08585702,169.6746029700007,50690.58916416001 2025-12-07,13:02:26.000,341,11099242,-795,0,1765112545,15169.072384399995,169.7591925300003,50690.526280080005 2025-12-07,13:02:27.000,341,11099395,-795,0,1765112546,15169.14648381,169.53362036999897,50690.62409976 2025-12-07,13:02:28.000,341,11099362,-795,0,1765112547,15169.14648381,169.62525905999792,50690.74986792 2025-12-07,13:02:29.000,341,11099212,-795,0,1765112548,15169.153220119995,169.58296428000176,50690.58217704 2025-12-07,13:02:30.000,341,11099302,-795,0,1765112549,15169.22058321999,169.59706254000048,50690.763842160006 2025-12-07,13:02:31.000,341,11099563,-795,0,1765112550,15169.28794632,169.59001341000112,50690.61711264001 2025-12-07,13:02:32.000,341,11099366,-795,0,1765112551,15169.193637979995,169.50542385000153,50690.645061120005 2025-12-07,13:02:33.000,341,11099227,-795,0,1765112552,15169.11953856999,169.51952211000025,50690.68698384001 2025-12-07,13:02:34.000,341,11099245,-795,0,1765112553,15169.26100107999,169.50542385000153,50690.6730096 2025-12-07,13:02:35.000,341,11099319,-795,0,1765112554,15169.13974749999,169.49837472000218,50690.73589368001 2025-12-07,13:02:36.000,341,11099354,-795,0,1765112555,15169.18016535999,169.4278834200013,50690.61711264001 2025-12-07,13:02:37.000,341,11099263,-795,0,1765112556,15169.24752846,169.5124729800009,50690.65903536 2025-12-07,13:02:38.000,341,11099153,-795,0,1765112557,15169.18016535999,169.35739212000044,50690.71493232001 2025-12-07,13:02:39.000,341,11099247,-795,0,1765112558,15169.04543916,169.30804820999765,50690.645061120005 2025-12-07,13:02:40.000,341,11099272,-795,0,1765112559,15169.06564809,169.48427646000346,50690.71493232001 2025-12-07,13:02:41.000,341,11099230,-795,0,1765112560,15169.06564809,169.49132559000282,50690.70095808 2025-12-07,13:02:42.000,341,11099185,-795,0,1765112561,15169.08585702,169.5265712399996,50690.63807400001 2025-12-07,13:02:43.000,341,11099228,-795,0,1765112562,15169.04543916,169.56181689000368,50690.77082928 2025-12-07,13:02:44.000,341,11099227,-795,0,1765112563,15169.133011189995,169.35739212000044,50690.63807400001 2025-12-07,13:02:45.000,341,11099297,-795,0,1765112564,15169.11953856999,169.35034299000108,50690.7778164 2025-12-07,13:02:46.000,341,11099270,-795,0,1765112565,15169.031966539995,169.27280256000086,50690.80576488001 2025-12-07,13:02:47.000,341,11099374,-795,0,1765112566,15169.07912070999,169.44198168000003,50690.575189920004 2025-12-07,13:02:48.000,341,11099275,-795,0,1765112567,15169.05891177999,169.30804820999765,50690.70095808 2025-12-07,13:02:49.000,341,11099453,-795,0,1765112568,15168.93765819999,169.2798516900002,50690.707945199996 2025-12-07,13:02:50.000,341,11099356,-795,0,1765112569,15168.809668309994,169.329195600003,50690.77082928 2025-12-07,13:02:51.000,341,11099501,-795,0,1765112570,15169.011757609995,169.27280256000086,50690.645061120005 2025-12-07,13:02:52.000,341,11099039,-795,0,1765112571,15168.910712959994,169.33624473000236,50690.72890656 2025-12-07,13:02:53.000,341,11099361,-795,0,1765112572,15168.89724033999,169.40673603000323,50690.65903536 2025-12-07,13:02:54.000,341,11099273,-795,0,1765112573,15168.93765819999,169.3644412499998,50690.82672624 2025-12-07,13:02:55.000,341,11099096,-795,0,1765112574,15168.870295099994,169.23755691000406,50690.75685504001 2025-12-07,13:02:56.000,341,11099408,-795,0,1765112575,15168.883767719999,169.329195600003,50690.77082928 2025-12-07,13:02:57.000,341,11099318,-795,0,1765112576,15168.94439451,169.37853950999852,50690.693970960005 2025-12-07,13:02:58.000,341,11099429,-795,0,1765112577,15168.863558789999,169.3644412499998,50690.707945199996 2025-12-07,13:02:59.000,341,11099413,-795,0,1765112578,15168.829877239994,169.3150973400043,50690.66602248001 2025-12-07,13:03:00.000,341,11099259,-795,0,1765112579,15168.863558789999,169.39968690000387,50690.56820280001 2025-12-07,13:03:01.000,341,11099418,-795,0,1765112580,15168.863558789999,169.49132559000282,50690.72890656 2025-12-07,13:03:02.000,341,11099253,-795,0,1765112581,15168.789459379994,169.2164095199987,50690.70095808 2025-12-07,13:03:03.000,341,11099475,-795,0,1765112582,15168.802931999999,169.23755691000406,50690.68698384001 2025-12-07,13:03:04.000,341,11099261,-795,0,1765112583,15168.97807605999,169.29394994999893,50690.742880800004 2025-12-07,13:03:05.000,341,11099265,-795,0,1765112584,15168.89724033999,169.25870430000214,50690.68698384001 2025-12-07,13:03:06.000,341,11099434,-795,0,1765112585,15168.90397665,169.25165517000278,50690.65903536 2025-12-07,13:03:07.000,341,11099464,-795,0,1765112586,15168.930921889994,169.34329386000172,50690.56121568 2025-12-07,13:03:08.000,341,11099455,-795,0,1765112587,15168.92418558,169.23755691000406,50690.67999672 2025-12-07,13:03:09.000,341,11099141,-795,0,1765112588,15168.870295099994,169.2798516900002,50690.72191944 2025-12-07,13:03:10.000,341,11099349,-795,0,1765112589,15168.98481237,169.43493255000067,50690.63108688 2025-12-07,13:03:11.000,341,11099421,-795,0,1765112590,15169.011757609995,169.33624473000236,50690.6730096 2025-12-07,13:03:12.000,341,11099255,-795,0,1765112591,15168.910712959994,169.3926377700045,50690.875636079996 2025-12-07,13:03:13.000,341,11099360,-795,0,1765112592,15168.94439451,169.35034299000108,50690.83371336001 2025-12-07,13:03:14.000,341,11099222,-795,0,1765112593,15168.95786712999,169.33624473000236,50690.596151280006 2025-12-07,13:03:15.000,341,11099370,-795,0,1765112594,15168.94439451,169.3009990799983,50690.763842160006 2025-12-07,13:03:16.000,341,11099380,-795,0,1765112595,15168.850086169994,169.2798516900002,50690.74986792 2025-12-07,13:03:17.000,341,11099277,-795,0,1765112596,15168.87703140999,169.32214647000364,50690.707945199996 2025-12-07,13:03:18.000,341,11099308,-795,0,1765112597,15168.769250449994,169.329195600003,50690.72191944 2025-12-07,13:03:19.000,341,11099482,-795,0,1765112598,15168.850086169994,169.33624473000236,50690.72890656 2025-12-07,13:03:20.000,341,11099365,-795,0,1765112599,15168.809668309994,169.35739212000044,50690.693970960005 2025-12-07,13:03:21.000,341,11099312,-795,0,1765112600,15168.883767719999,169.25870430000214,50690.79179064 2025-12-07,13:03:22.000,341,11099230,-795,0,1765112601,15168.91744926999,169.29394994999893,50690.85467472001 2025-12-07,13:03:23.000,341,11099348,-795,0,1765112602,15168.93765819999,169.20936038999935,50690.73589368001 2025-12-07,13:03:24.000,341,11099215,-795,0,1765112603,15168.96460344,169.24460604000342,50690.68698384001 2025-12-07,13:03:25.000,341,11099412,-795,0,1765112604,15168.789459379994,169.25165517000278,50690.86864896 2025-12-07,13:03:26.000,341,11099255,-795,0,1765112605,15168.850086169994,169.38558863999788,50690.763842160006 2025-12-07,13:03:27.000,341,11099186,-795,0,1765112606,15168.89724033999,169.2657534300015,50690.79179064 2025-12-07,13:03:28.000,341,11099593,-795,0,1765112607,15168.89724033999,169.43493255000067,50690.763842160006 2025-12-07,13:03:29.000,341,11099305,-795,0,1765112608,15168.96460344,169.3150973400043,50690.61012552 2025-12-07,13:03:30.000,341,11099358,-795,0,1765112609,15168.951130819994,169.59001341000112,50690.65903536 2025-12-07,13:03:31.000,341,11099284,-795,0,1765112610,15168.971339749995,169.35034299000108,50690.693970960005 2025-12-07,13:03:32.000,341,11099323,-795,0,1765112611,15168.87703140999,169.32214647000364,50690.763842160006 2025-12-07,13:03:33.000,341,11099370,-795,0,1765112612,15168.98481237,169.3644412499998,50690.49833160001 2025-12-07,13:03:34.000,341,11099430,-795,0,1765112613,15168.910712959994,169.42083429000195,50690.63807400001 2025-12-07,13:03:35.000,341,11099292,-795,0,1765112614,15169.01849391999,169.4278834200013,50690.526280080005 2025-12-07,13:03:36.000,341,11099086,-795,0,1765112615,15169.02523023,169.40673603000323,50690.72890656 2025-12-07,13:03:37.000,341,11099323,-795,0,1765112616,15168.90397665,169.33624473000236,50690.62409976 2025-12-07,13:03:38.000,341,11099462,-795,0,1765112617,15168.95786712999,169.3644412499998,50690.645061120005 2025-12-07,13:03:39.000,341,11099305,-795,0,1765112618,15168.91744926999,169.47017820000474,50690.65903536 2025-12-07,13:03:40.000,341,11099281,-795,0,1765112619,15168.930921889994,169.3926377700045,50690.67999672 2025-12-07,13:03:41.000,341,11099269,-795,0,1765112620,15169.06564809,169.37853950999852,50690.83371336001 2025-12-07,13:03:42.000,341,11099330,-795,0,1765112621,15168.94439451,169.37149037999916,50690.72890656 2025-12-07,13:03:43.000,341,11099325,-795,0,1765112622,15168.951130819994,169.40673603000323,50690.596151280006 2025-12-07,13:03:44.000,341,11099251,-795,0,1765112623,15169.0050213,169.20231126,50690.63108688 2025-12-07,13:03:45.000,341,11099503,-795,0,1765112624,15168.98481237,169.23755691000406,50690.596151280006 2025-12-07,13:03:46.000,341,11099258,-795,0,1765112625,15169.03870284999,169.24460604000342,50690.77082928 2025-12-07,13:03:47.000,341,11099234,-795,0,1765112626,15169.16669274,169.24460604000342,50690.742880800004 2025-12-07,13:03:48.000,341,11099224,-795,0,1765112627,15169.10606595,169.14591821999784,50690.575189920004 2025-12-07,13:03:49.000,341,11099083,-795,0,1765112628,15169.18016535999,169.14591821999784,50690.596151280006 2025-12-07,13:03:50.000,341,11099324,-795,0,1765112629,15169.12627488,169.12477082999976,50690.63108688 2025-12-07,13:03:51.000,341,11099378,-795,0,1765112630,15169.234055839996,168.97673909999867,50690.645061120005 2025-12-07,13:03:52.000,341,11099240,-795,0,1765112631,15169.301418939991,169.07542692000425,50690.6730096 2025-12-07,13:03:53.000,341,11099217,-795,0,1765112632,15169.193637979995,169.08952518000297,50690.56820280001 2025-12-07,13:03:54.000,341,11099220,-795,0,1765112633,15169.18016535999,168.99788649000402,50690.58916416001 2025-12-07,13:03:55.000,341,11099284,-795,0,1765112634,15169.24079214999,169.13886908999848,50690.58916416001 2025-12-07,13:03:56.000,341,11099247,-795,0,1765112635,15169.193637979995,169.00493562000338,50690.56820280001 2025-12-07,13:03:57.000,341,11099332,-795,0,1765112636,15169.2071106,169.1177217000004,50690.63108688 2025-12-07,13:03:58.000,341,11099373,-795,0,1765112637,15169.20037428999,169.1670656100032,50690.70095808 2025-12-07,13:03:59.000,341,11099070,-795,0,1765112638,15169.22731953,169.0683777900049,50690.707945199996 2025-12-07,13:04:00.000,341,11099331,-795,0,1765112639,15169.153220119995,169.08952518000297,50690.6031384 2025-12-07,13:04:01.000,341,11099276,-795,0,1765112640,15169.15995642999,168.9696899699993,50690.79877776 2025-12-07,13:04:02.000,341,11099268,-795,0,1765112641,15169.11953856999,168.91329693000444,50690.812752000005 2025-12-07,13:04:03.000,341,11099225,-795,0,1765112642,15169.08585702,168.97673909999867,50690.72890656 2025-12-07,13:04:04.000,341,11099244,-795,0,1765112643,15169.04543916,168.99788649000402,50690.67999672 2025-12-07,13:04:05.000,341,11099402,-715,0,1765112644,15169.07912070999,169.02608301000146,50690.74986792 2025-12-07,13:04:06.000,341,11099354,-795,0,1765112645,15169.10606595,169.04018127000018,50690.72191944 2025-12-07,13:04:07.000,341,11099331,-795,0,1765112646,15169.12627488,169.00493562000338,50690.72890656 2025-12-07,13:04:08.000,341,11099299,-795,0,1765112647,15169.092593329995,168.91329693000444,50690.7778164 2025-12-07,13:04:09.000,341,11099269,-795,0,1765112648,15169.133011189995,168.9696899699993,50690.66602248001 2025-12-07,13:04:10.000,341,11099232,-795,0,1765112649,15169.092593329995,168.91329693000444,50690.645061120005 2025-12-07,13:04:11.000,341,11099356,-795,0,1765112650,15169.03870284999,168.80051085000014,50690.6730096 2025-12-07,13:04:12.000,341,11099387,-795,0,1765112651,15169.05891177999,168.82870737000485,50690.75685504001 2025-12-07,13:04:13.000,341,11099309,-795,0,1765112652,15168.951130819994,168.89919866999844,50690.68698384001 2025-12-07,13:04:14.000,341,11099238,-795,0,1765112653,15168.971339749995,168.80051085000014,50690.72890656 2025-12-07,13:04:15.000,341,11099399,-795,0,1765112654,15168.97807605999,168.7723143300027,50690.693970960005 2025-12-07,13:04:16.000,341,11099318,-795,0,1765112655,15169.01849391999,168.84280563000357,50690.645061120005 2025-12-07,13:04:17.000,341,11099225,-795,0,1765112656,15168.91744926999,168.8075599799995,50690.707945199996 2025-12-07,13:04:18.000,341,11099267,-795,0,1765112657,15168.802931999999,168.75116694000462,50690.65903536 2025-12-07,13:04:19.000,341,11099497,-795,0,1765112658,15168.97807605999,168.8357565000042,50690.66602248001 2025-12-07,13:04:20.000,341,11099212,-795,0,1765112659,15168.99828498999,168.8569038900023,50690.58217704 2025-12-07,13:04:21.000,341,11099260,-795,0,1765112660,15168.971339749995,168.9062477999978,50690.63807400001 2025-12-07,13:04:22.000,341,11099346,-795,0,1765112661,15168.971339749995,168.744117809998,50690.58916416001 2025-12-07,13:04:23.000,341,11099210,-795,0,1765112662,15169.01849391999,168.7723143300027,50690.67999672 2025-12-07,13:04:24.000,341,11099410,-795,0,1765112663,15168.96460344,168.73001954999927,50690.7778164 2025-12-07,13:04:25.000,341,11099484,-795,0,1765112664,15169.02523023,168.68772477000311,50690.693970960005 2025-12-07,13:04:26.000,341,11099270,-795,0,1765112665,15169.03870284999,168.68067564000376,50690.68698384001 2025-12-07,13:04:27.000,341,11099212,-795,0,1765112666,15168.95786712999,168.60313521000353,50690.65204824 2025-12-07,13:04:28.000,341,11099258,-795,0,1765112667,15169.092593329995,168.6242826000016,50690.63108688 2025-12-07,13:04:29.000,341,11099355,-795,0,1765112668,15169.02523023,168.44805435000308,50690.707945199996 2025-12-07,13:04:30.000,341,11099302,-795,0,1765112669,15169.112802259995,168.53264391000266,50690.74986792 2025-12-07,13:04:31.000,341,11099263,-795,0,1765112670,15169.09932963999,168.4762508700005,50690.763842160006 2025-12-07,13:04:32.000,341,11099311,-795,0,1765112671,15169.112802259995,168.51149652000458,50690.68698384001 2025-12-07,13:04:33.000,341,11099316,-795,0,1765112672,15169.133011189995,168.32821913999942,50690.72890656 2025-12-07,13:04:34.000,341,11099346,-795,0,1765112673,15169.07912070999,168.412808699999,50690.7778164 2025-12-07,13:04:35.000,341,11099386,-795,0,1765112674,15169.08585702,168.4621526100018,50690.645061120005 2025-12-07,13:04:36.000,341,11099398,-795,0,1765112675,15169.05891177999,168.3987104400003,50690.73589368001 2025-12-07,13:04:37.000,341,11099329,-795,0,1765112676,15168.89724033999,168.3634647900035,50690.707945199996 2025-12-07,13:04:38.000,341,11099184,-795,0,1765112677,15169.02523023,168.4762508700005,50690.707945199996 2025-12-07,13:04:39.000,341,11099185,-795,0,1765112678,15168.92418558,168.53969304000202,50690.693970960005 2025-12-07,13:04:40.000,341,11099334,-795,0,1765112679,15168.91744926999,168.60313521000353,50690.79179064 2025-12-07,13:04:41.000,341,11099116,-795,0,1765112680,15168.92418558,168.69477390000247,50690.88961032 2025-12-07,13:04:42.000,341,11099352,-795,0,1765112681,15168.863558789999,168.59608608000417,50690.93852016 2025-12-07,13:04:43.000,341,11099092,-795,0,1765112682,15168.91744926999,168.78641259000142,50690.84070048 2025-12-07,13:04:44.000,341,11099277,-795,0,1765112683,15168.816404619989,168.68067564000376,50690.812752000005 2025-12-07,13:04:45.000,341,11099299,-795,0,1765112684,15168.809668309994,168.71592129000055,50690.81973912 2025-12-07,13:04:46.000,341,11099430,-795,0,1765112685,15168.863558789999,168.75821607000398,50690.812752000005 2025-12-07,13:04:47.000,341,11099328,-795,0,1765112686,15168.823140929999,168.76526520000334,50690.83371336001 2025-12-07,13:04:48.000,341,11099513,-795,0,1765112687,15168.930921889994,168.76526520000334,50690.861661840005 2025-12-07,13:04:49.000,341,11099384,-795,0,1765112688,15168.92418558,168.68772477000311,50690.77082928 2025-12-07,13:04:50.000,341,11099294,-795,0,1765112689,15168.883767719999,168.65247911999904,50690.73589368001 2025-12-07,13:04:51.000,341,11099283,-795,0,1765112690,15168.910712959994,168.65247911999904,50690.85467472001 2025-12-07,13:04:52.000,341,11099408,-795,0,1765112691,15168.93765819999,168.66657737999776,50690.763842160006 2025-12-07,13:04:53.000,341,11099318,-795,0,1765112692,15169.01849391999,168.57493868999882,50690.66602248001 2025-12-07,13:04:54.000,341,11099385,-795,0,1765112693,15169.03870284999,168.6101843400029,50690.73589368001 2025-12-07,13:04:55.000,341,11099305,-795,0,1765112694,15169.12627488,168.5608404300001,50690.7778164 2025-12-07,13:04:56.000,341,11099270,-795,0,1765112695,15169.052175469995,168.51854565000394,50690.71493232001 2025-12-07,13:04:57.000,341,11099217,-795,0,1765112696,15169.22058321999,168.50444738999795,50690.763842160006 2025-12-07,13:04:58.000,341,11099464,-795,0,1765112697,15169.02523023,168.5255947800033,50690.66602248001 2025-12-07,13:04:59.000,341,11099442,-755,0,1765112698,15169.13974749999,168.50444738999795,50690.66602248001 2025-12-07,13:05:00.000,341,11099440,-795,0,1765112699,15169.20037428999,168.43395609000436,50690.68698384001 2025-12-07,13:05:01.000,341,11099422,-795,0,1765112700,15169.13974749999,168.4762508700005,50690.763842160006 2025-12-07,13:05:02.000,341,11099438,-795,0,1765112701,15169.12627488,168.43395609000436,50690.71493232001 2025-12-07,13:05:03.000,341,11099282,-795,0,1765112702,15169.153220119995,168.44805435000308,50690.8476876 2025-12-07,13:05:04.000,341,11099328,-795,0,1765112703,15169.173429049995,168.44805435000308,50690.77082928 2025-12-07,13:05:05.000,341,11099409,-795,0,1765112704,15169.07912070999,168.5255947800033,50690.63807400001 2025-12-07,13:05:06.000,341,11099504,-795,0,1765112705,15169.03870284999,168.5255947800033,50690.58916416001 2025-12-07,13:05:07.000,341,11099245,-795,0,1765112706,15169.01849391999,168.40575956999965,50690.77082928 2025-12-07,13:05:08.000,341,11099349,-795,0,1765112707,15169.0050213,168.44805435000308,50690.63108688 2025-12-07,13:05:09.000,341,11099377,-795,0,1765112708,15169.04543916,168.30002262000198,50690.63108688 2025-12-07,13:05:10.000,341,11099308,-795,0,1765112709,15168.99828498999,168.39166131000093,50690.742880800004 2025-12-07,13:05:11.000,341,11099425,-795,0,1765112710,15169.04543916,168.44100522000372,50690.71493232001 2025-12-07,13:05:12.000,341,11099369,-795,0,1765112711,15168.96460344,168.4973982599986,50690.79179064 2025-12-07,13:05:13.000,341,11099181,-795,0,1765112712,15168.99828498999,168.51149652000458,50690.693970960005 2025-12-07,13:05:14.000,341,11099449,-795,0,1765112713,15168.910712959994,168.39166131000093,50690.65903536 2025-12-07,13:05:15.000,341,11099404,-795,0,1765112714,15168.98481237,168.35641566000413,50690.72191944 2025-12-07,13:05:16.000,341,11099303,-795,0,1765112715,15169.02523023,168.4621526100018,50690.693970960005 2025-12-07,13:05:17.000,341,11099300,-795,0,1765112716,15168.99828498999,168.44100522000372,50690.70095808 2025-12-07,13:05:18.000,341,11099295,-795,0,1765112717,15168.99828498999,168.44100522000372,50690.71493232001 2025-12-07,13:05:19.000,341,11099278,-795,0,1765112718,15169.05891177999,168.42690695999772,50690.67999672 2025-12-07,13:05:20.000,341,11099246,-795,0,1765112719,15169.02523023,168.34936653000477,50690.812752000005 2025-12-07,13:05:21.000,341,11099366,-795,0,1765112720,15169.052175469995,168.42690695999772,50690.6730096 2025-12-07,13:05:22.000,341,11099248,-795,0,1765112721,15168.96460344,168.37051392000285,50690.70095808 2025-12-07,13:05:23.000,341,11099321,-795,0,1765112722,15169.08585702,168.3775630500022,50690.73589368001 2025-12-07,13:05:24.000,341,11099253,-795,0,1765112723,15168.99828498999,168.34231739999814,50690.742880800004 2025-12-07,13:05:25.000,341,11099257,-795,0,1765112724,15169.072384399995,168.3987104400003,50690.71493232001 2025-12-07,13:05:26.000,341,11099380,-795,0,1765112725,15169.03870284999,168.41985782999836,50690.68698384001 2025-12-07,13:05:27.000,341,11099291,-795,0,1765112726,15169.112802259995,168.44100522000372,50690.71493232001 2025-12-07,13:05:28.000,341,11099306,-795,0,1765112727,15169.20037428999,168.32117001000006,50690.8476876 2025-12-07,13:05:29.000,341,11099432,-795,0,1765112728,15169.20037428999,168.37051392000285,50690.83371336001 2025-12-07,13:05:30.000,341,11099239,-795,0,1765112729,15169.18690167,168.23658045000047,50690.72191944 2025-12-07,13:05:31.000,341,11099450,-795,0,1765112730,15169.234055839996,168.1167452400041,50690.70095808 2025-12-07,13:05:32.000,341,11099417,-795,0,1765112731,15169.26773739,168.19428567000432,50690.73589368001 2025-12-07,13:05:33.000,341,11099430,-795,0,1765112732,15169.254264769996,168.19428567000432,50690.68698384001 2025-12-07,13:05:34.000,341,11099483,-795,0,1765112733,15169.26773739,168.08854871999938,50690.6730096 2025-12-07,13:05:35.000,341,11099117,-795,0,1765112734,15169.26773739,168.05330307000258,50690.70095808 2025-12-07,13:05:36.000,341,11099202,-795,0,1765112735,15169.22731953,168.04625394000323,50690.73589368001 2025-12-07,13:05:37.000,341,11099299,-795,0,1765112736,15169.20037428999,167.98986090000108,50690.81973912 2025-12-07,13:05:38.000,341,11099456,-795,0,1765112737,15169.193637979995,167.92641872999957,50690.8476876 2025-12-07,13:05:39.000,341,11099380,-795,0,1765112738,15169.18016535999,167.9405169899983,50690.80576488001 2025-12-07,13:05:40.000,341,11099239,-795,0,1765112739,15169.09932963999,167.8700256900047,50690.81973912 2025-12-07,13:05:41.000,341,11099460,-795,0,1765112740,15168.94439451,167.8206817800019,50690.78480352001 2025-12-07,13:05:42.000,341,11099242,-795,0,1765112741,15169.03870284999,167.77133786999912,50690.86864896 2025-12-07,13:05:43.000,341,11099247,-795,0,1765112742,15168.951130819994,167.89822221000213,50690.72191944 2025-12-07,13:05:44.000,341,11099394,-795,0,1765112743,15168.95786712999,167.9405169899983,50690.70095808 2025-12-07,13:05:45.000,341,11099489,-795,0,1765112744,15168.951130819994,167.83478004000062,50690.7778164 2025-12-07,13:05:46.000,341,11099405,-795,0,1765112745,15168.87703140999,167.98281177000172,50690.86864896 2025-12-07,13:05:47.000,341,11099415,-795,0,1765112746,15168.823140929999,167.91232047000085,50690.78480352001 2025-12-07,13:05:48.000,341,11099346,-795,0,1765112747,15168.85682247999,167.99691003000044,50690.92454592001 2025-12-07,13:05:49.000,341,11099395,-795,0,1765112748,15168.802931999999,167.98281177000172,50690.79877776 2025-12-07,13:05:50.000,341,11099435,-795,0,1765112749,15168.789459379994,168.0039591599998,50690.78480352001 2025-12-07,13:05:51.000,341,11099251,-795,0,1765112750,15168.742305209998,168.0039591599998,50690.74986792 2025-12-07,13:05:52.000,341,11099279,-795,0,1765112751,15168.742305209998,168.01100828999915,50690.72890656 2025-12-07,13:05:53.000,341,11099404,-795,0,1765112752,15168.749041519994,168.01100828999915,50690.763842160006 2025-12-07,13:05:54.000,341,11099323,-795,0,1765112753,15168.749041519994,168.06035220000194,50690.707945199996 2025-12-07,13:05:55.000,341,11099299,-795,0,1765112754,15168.85682247999,168.07445046000066,50690.9175588 2025-12-07,13:05:56.000,341,11099433,-795,0,1765112755,15168.829877239994,168.02510654999787,50690.67999672 2025-12-07,13:05:57.000,341,11099339,-795,0,1765112756,15168.816404619989,168.07445046000066,50690.58916416001 2025-12-07,13:05:58.000,341,11099372,-795,0,1765112757,15168.782723069999,168.02510654999787,50690.74986792 2025-12-07,13:05:59.000,341,11099299,-795,0,1765112758,15168.742305209998,168.1026469799981,50690.75685504001 2025-12-07,13:06:00.000,341,11099243,-795,0,1765112759,15168.890504029994,168.14494176000153,50690.742880800004 2025-12-07,13:06:01.000,341,11099337,-795,0,1765112760,15168.910712959994,168.0039591599998,50690.77082928 2025-12-07,13:06:02.000,341,11099494,-795,0,1765112761,15168.90397665,168.13789263000217,50690.75685504001 2025-12-07,13:06:03.000,341,11099326,-795,0,1765112762,15168.91744926999,168.12379437000345,50690.79179064 2025-12-07,13:06:04.000,341,11099323,-795,0,1765112763,15169.01849391999,168.04625394000323,50690.63108688 2025-12-07,13:06:05.000,341,11099209,-795,0,1765112764,15168.99828498999,168.1167452400041,50690.68698384001 2025-12-07,13:06:06.000,341,11099328,-795,0,1765112765,15169.03870284999,168.05330307000258,50690.65204824 2025-12-07,13:06:07.000,341,11099381,-795,0,1765112766,15168.90397665,168.05330307000258,50690.742880800004 2025-12-07,13:06:08.000,341,11099458,-795,0,1765112767,15169.0050213,168.03920481000387,50690.73589368001 2025-12-07,13:06:09.000,341,11099207,-795,0,1765112768,15168.99828498999,167.89822221000213,50690.707945199996 2025-12-07,13:06:10.000,341,11099302,-795,0,1765112769,15169.031966539995,167.89822221000213,50690.78480352001 2025-12-07,13:06:11.000,341,11099375,-795,0,1765112770,15168.97807605999,168.06035220000194,50690.92454592001 2025-12-07,13:06:12.000,341,11099260,-795,0,1765112771,15169.04543916,167.94756611999765,50690.93852016 2025-12-07,13:06:13.000,341,11099308,-795,0,1765112772,15168.951130819994,167.82773091000126,50690.81973912 2025-12-07,13:06:14.000,341,11099511,-795,0,1765112773,15168.863558789999,167.83478004000062,50690.861661840005 2025-12-07,13:06:15.000,341,11099315,-795,0,1765112774,15168.93765819999,167.79953439000383,50690.68698384001 2025-12-07,13:06:16.000,341,11099390,-795,0,1765112775,15168.782723069999,167.8065835200032,50690.812752000005 2025-12-07,13:06:17.000,341,11099174,-795,0,1765112776,15168.809668309994,167.87707482000405,50690.84070048 2025-12-07,13:06:18.000,341,11099199,-795,0,1765112777,15168.762514139999,167.91232047000085,50690.7778164 2025-12-07,13:06:19.000,341,11099366,-795,0,1765112778,15168.688414729993,167.84182916999998,50690.812752000005 2025-12-07,13:06:20.000,341,11099360,-795,0,1765112779,15168.627787939993,167.83478004000062,50690.79179064 2025-12-07,13:06:21.000,341,11099270,-795,0,1765112780,15168.587370079993,168.0039591599998,50690.84070048 2025-12-07,13:06:22.000,341,11099294,-795,0,1765112781,15168.573897459988,167.99691003000044,50690.79179064 2025-12-07,13:06:23.000,341,11099375,-795,0,1765112782,15168.661469489998,167.9405169899983,50690.812752000005 2025-12-07,13:06:24.000,341,11099320,-795,0,1765112783,15168.560424839998,168.1026469799981,50690.79877776 2025-12-07,13:06:25.000,341,11099498,-795,0,1765112784,15168.553688530003,168.13789263000217,50690.89659744 2025-12-07,13:06:26.000,341,11099437,-795,0,1765112785,15168.506534359993,168.17313827999897,50690.742880800004 2025-12-07,13:06:27.000,341,11099307,-795,0,1765112786,15168.526743289993,168.2788752300039,50690.73589368001 2025-12-07,13:06:28.000,341,11099324,-635,0,1765112787,15168.567161149993,168.1660891499996,50690.79877776 2025-12-07,13:06:29.000,341,11099405,-795,0,1765112788,15168.587370079993,168.2506787099992,50690.763842160006 2025-12-07,13:06:30.000,341,11099253,-795,0,1765112789,15168.540215909998,168.23658045000047,50690.72191944 2025-12-07,13:06:31.000,341,11099250,-795,0,1765112790,15168.587370079993,168.24362957999983,50690.742880800004 2025-12-07,13:06:32.000,341,11099372,-795,0,1765112791,15168.647996869993,168.25772783999855,50690.82672624 2025-12-07,13:06:33.000,341,11099468,-795,0,1765112792,15168.654733179988,168.2154330600024,50690.83371336001 2025-12-07,13:06:34.000,341,11099192,-795,0,1765112793,15168.688414729993,168.17313827999897,50690.77082928 2025-12-07,13:06:35.000,341,11099423,-795,0,1765112794,15168.735568899989,168.2154330600024,50690.85467472001 2025-12-07,13:06:36.000,341,11099317,-795,0,1765112795,15168.742305209998,168.18723653999768,50690.7778164 2025-12-07,13:06:37.000,341,11099304,-795,0,1765112796,15168.749041519994,168.17313827999897,50690.72191944 2025-12-07,13:06:38.000,341,11099328,-795,0,1765112797,15168.769250449994,168.18018740999833,50690.78480352001 2025-12-07,13:06:39.000,341,11099469,-795,0,1765112798,15168.742305209998,168.22953132000112,50690.78480352001 2025-12-07,13:06:40.000,341,11099518,-795,0,1765112799,15168.775986759989,168.19428567000432,50690.90358456001 2025-12-07,13:06:41.000,341,11099438,-795,0,1765112800,15168.668205799993,168.27182610000455,50690.82672624 2025-12-07,13:06:42.000,341,11099337,-795,0,1765112801,15168.681678419998,168.20838393000304,50690.82672624 2025-12-07,13:06:43.000,341,11099302,-795,0,1765112802,15168.674942109988,168.23658045000047,50690.65204824 2025-12-07,13:06:44.000,341,11099364,-795,0,1765112803,15168.742305209998,168.39166131000093,50690.812752000005 2025-12-07,13:06:45.000,341,11099319,-795,0,1765112804,15168.715359969989,168.34936653000477,50690.812752000005 2025-12-07,13:06:46.000,341,11099178,-795,0,1765112805,15168.695151039989,168.44100522000372,50690.67999672 2025-12-07,13:06:47.000,341,11099291,-795,0,1765112806,15168.789459379994,168.5255947800033,50690.72191944 2025-12-07,13:06:48.000,341,11099193,-795,0,1765112807,15168.681678419998,168.51854565000394,50690.74986792 2025-12-07,13:06:49.000,341,11099434,-795,0,1765112808,15168.735568899989,168.4762508700005,50690.645061120005 2025-12-07,13:06:50.000,341,11099442,-795,0,1765112809,15168.715359969989,168.41985782999836,50690.78480352001 2025-12-07,13:06:51.000,341,11099240,-795,0,1765112810,15168.688414729993,168.412808699999,50690.73589368001 2025-12-07,13:06:52.000,341,11099369,-795,0,1765112811,15168.715359969989,168.55379130000074,50690.85467472001 2025-12-07,13:06:53.000,341,11099208,-795,0,1765112812,15168.802931999999,168.51149652000458,50690.88961032 2025-12-07,13:06:54.000,341,11099296,-795,0,1765112813,15168.823140929999,168.48329999999987,50690.92454592001 2025-12-07,13:06:55.000,341,11099239,-795,0,1765112814,15168.829877239994,168.43395609000436,50690.763842160006 2025-12-07,13:06:56.000,341,11099440,-795,0,1765112815,15168.796195689989,168.35641566000413,50690.79179064 2025-12-07,13:06:57.000,341,11099307,-795,0,1765112816,15168.90397665,168.28592436000326,50690.812752000005 2025-12-07,13:06:58.000,341,11099337,-795,0,1765112817,15168.930921889994,168.23658045000047,50690.861661840005 2025-12-07,13:06:59.000,341,11099256,-795,0,1765112818,15168.94439451,168.20133480000368,50690.73589368001 2025-12-07,13:07:00.000,341,11099202,-755,0,1765112819,15168.90397665,168.2506787099992,50690.910571680004 2025-12-07,13:07:01.000,341,11099132,-795,0,1765112820,15169.0050213,168.30002262000198,50690.84070048 2025-12-07,13:07:02.000,341,11099339,-795,0,1765112821,15168.94439451,168.22248219000176,50690.80576488001 2025-12-07,13:07:03.000,341,11099521,-795,0,1765112822,15168.910712959994,168.18018740999833,50690.83371336001 2025-12-07,13:07:04.000,341,11099279,-795,0,1765112823,15168.92418558,168.1026469799981,50690.90358456001 2025-12-07,13:07:05.000,341,11099434,-795,0,1765112824,15168.910712959994,168.05330307000258,50690.93852016 2025-12-07,13:07:06.000,341,11099354,-795,0,1765112825,15168.93765819999,168.1519908900009,50690.89659744 2025-12-07,13:07:07.000,341,11099204,-795,0,1765112826,15168.89724033999,168.04625394000323,50690.90358456001 2025-12-07,13:07:08.000,341,11099160,-795,0,1765112827,15168.890504029994,168.04625394000323,50690.92454592001 2025-12-07,13:07:09.000,341,11099321,-795,0,1765112828,15168.890504029994,167.968713510003,50690.875636079996 2025-12-07,13:07:10.000,341,11099374,-795,0,1765112829,15168.863558789999,167.97576264000236,50690.88262320001 2025-12-07,13:07:11.000,341,11099284,-795,0,1765112830,15168.910712959994,168.06035220000194,50690.83371336001 2025-12-07,13:07:12.000,341,11099340,-795,0,1765112831,15168.89724033999,167.9193696000002,50690.85467472001 2025-12-07,13:07:13.000,341,11099237,-795,0,1765112832,15168.92418558,167.99691003000044,50690.861661840005 2025-12-07,13:07:14.000,341,11099446,-795,0,1765112833,15168.89724033999,167.8841239500034,50690.875636079996 2025-12-07,13:07:15.000,341,11099366,-635,0,1765112834,15168.92418558,167.93346785999893,50690.84070048 2025-12-07,13:07:16.000,341,11099462,-795,0,1765112835,15168.91744926999,167.89117308000277,50690.89659744 2025-12-07,13:07:17.000,341,11099258,-795,0,1765112836,15168.910712959994,167.8841239500034,50690.88961032 2025-12-07,13:07:18.000,341,11099329,-795,0,1765112837,15168.89724033999,167.78543612999783,50690.96646864 2025-12-07,13:07:19.000,341,11099131,-795,0,1765112838,15168.951130819994,167.93346785999893,50690.92454592001 2025-12-07,13:07:20.000,341,11099314,-795,0,1765112839,15168.890504029994,167.84182916999998,50690.8476876 2025-12-07,13:07:21.000,341,11099379,-795,0,1765112840,15168.89724033999,167.96166438000364,50690.96646864 2025-12-07,13:07:22.000,341,11099372,-795,0,1765112841,15168.87703140999,167.8700256900047,50690.86864896 2025-12-07,13:07:23.000,341,11099263,-795,0,1765112842,15168.87703140999,167.8700256900047,50690.94550728 2025-12-07,13:07:24.000,341,11099346,-795,0,1765112843,15168.850086169994,167.79953439000383,50690.89659744 2025-12-07,13:07:25.000,341,11099347,-795,0,1765112844,15168.850086169994,167.77838699999847,50690.93852016 2025-12-07,13:07:26.000,341,11099361,-755,0,1765112845,15168.789459379994,167.75019048000104,50690.8476876 2025-12-07,13:07:27.000,341,11099353,-795,0,1765112846,15168.796195689989,167.93346785999893,50690.95249440001 2025-12-07,13:07:28.000,341,11099430,-795,0,1765112847,15168.775986759989,167.79953439000383,50690.88961032 2025-12-07,13:07:29.000,341,11099412,-795,0,1765112848,15168.742305209998,167.71494483000424,50690.93852016 2025-12-07,13:07:30.000,341,11099292,-795,0,1765112849,15168.715359969989,167.70789570000488,50690.931533040006 2025-12-07,13:07:31.000,341,11099106,-795,0,1765112850,15168.654733179988,167.74314135000168,50690.89659744 2025-12-07,13:07:32.000,341,11099248,-755,0,1765112851,15168.695151039989,167.60215874999994,50690.95948152 2025-12-07,13:07:33.000,341,11099295,-795,0,1765112852,15168.661469489998,167.7219939600036,50690.93852016 2025-12-07,13:07:34.000,341,11099325,-795,0,1765112853,15168.634524249988,167.7572396100004,50690.97345576001 2025-12-07,13:07:35.000,341,11099348,-795,0,1765112854,15168.627787939993,167.71494483000424,50690.910571680004 2025-12-07,13:07:36.000,341,11099308,-795,0,1765112855,15168.621051629998,167.64445353000337,50691.029352720005 2025-12-07,13:07:37.000,341,11099275,-795,0,1765112856,15168.546952219993,167.61625700999866,50690.93852016 2025-12-07,13:07:38.000,341,11099312,-795,0,1765112857,15168.540215909998,167.6585517900021,50691.02236560001 2025-12-07,13:07:39.000,341,11099356,-475,0,1765112858,15168.526743289993,167.70084656999825,50690.79877776 2025-12-07,13:07:40.000,341,11099280,-795,0,1765112859,15168.479589119997,167.6585517900021,50690.94550728 2025-12-07,13:07:41.000,341,11099202,-795,0,1765112860,15168.506534359993,167.55281484000443,50690.980442880005 2025-12-07,13:07:42.000,341,11099198,-795,0,1765112861,15168.445907569992,167.67969918000017,50690.980442880005 2025-12-07,13:07:43.000,341,11099148,-795,0,1765112862,15168.385280779992,167.70084656999825,50690.980442880005 2025-12-07,13:07:44.000,341,11099113,-795,0,1765112863,15168.365071849992,167.71494483000424,50690.96646864 2025-12-07,13:07:45.000,341,11099339,-795,0,1765112864,15168.432434950002,167.67969918000017,50690.931533040006 2025-12-07,13:07:46.000,341,11099354,-795,0,1765112865,15168.425698639992,167.74314135000168,50690.875636079996 2025-12-07,13:07:47.000,341,11099111,-795,0,1765112866,15168.392017090002,167.7572396100004,50691.02236560001 2025-12-07,13:07:48.000,341,11099569,-795,0,1765112867,15168.264027199992,167.89117308000277,50691.09223680001 2025-12-07,13:07:49.000,341,11099326,-795,0,1765112868,15168.412226020002,167.79248526000447,50691.00140424001 2025-12-07,13:07:50.000,341,11099281,-795,0,1765112869,15168.344862919992,167.86297655999806,50690.94550728 2025-12-07,13:07:51.000,341,11099240,-795,0,1765112870,15168.365071849992,167.96166438000364,50690.98743 2025-12-07,13:07:52.000,341,11099264,-795,0,1765112871,15168.338126609997,168.07445046000066,50691.029352720005 2025-12-07,13:07:53.000,341,11099377,-795,0,1765112872,15168.432434950002,168.04625394000323,50690.93852016 2025-12-07,13:07:54.000,341,11099308,-795,0,1765112873,15168.418962329997,168.10969611000473,50690.99441712 2025-12-07,13:07:55.000,341,11099393,-795,0,1765112874,15168.466116499992,168.01100828999915,50690.88961032 2025-12-07,13:07:56.000,341,11099302,-795,0,1765112875,15168.418962329997,168.03920481000387,50690.9175588 2025-12-07,13:07:57.000,341,11099336,-755,0,1765112876,15168.459380189997,168.08149959000002,50690.98743 2025-12-07,13:07:58.000,341,11099318,-795,0,1765112877,15168.520006979998,168.14494176000153,50690.95948152 2025-12-07,13:07:59.000,341,11099312,-795,0,1765112878,15168.479589119997,168.08854871999938,50690.812752000005 2025-12-07,13:08:00.000,341,11099270,-795,0,1765112879,15168.526743289993,168.15904002000025,50690.875636079996 2025-12-07,13:08:01.000,341,11099251,-795,0,1765112880,15168.553688530003,168.1519908900009,50690.95948152 2025-12-07,13:08:02.000,341,11099273,-795,0,1765112881,15168.553688530003,168.17313827999897,50690.94550728 2025-12-07,13:08:03.000,341,11099241,-795,0,1765112882,15168.580633769998,168.19428567000432,50690.96646864 2025-12-07,13:08:04.000,341,11099225,-795,0,1765112883,15168.540215909998,168.18723653999768,50690.86864896 2025-12-07,13:08:05.000,341,11099324,-795,0,1765112884,15168.533479600002,168.15904002000025,50690.875636079996 2025-12-07,13:08:06.000,341,11099439,-795,0,1765112885,15168.580633769998,168.14494176000153,50690.95948152 2025-12-07,13:08:07.000,341,11099244,-795,0,1765112886,15168.573897459988,168.20838393000304,50690.96646864 2025-12-07,13:08:08.000,341,11099302,-795,0,1765112887,15168.594106389988,168.20838393000304,50690.93852016 2025-12-07,13:08:09.000,341,11099294,-795,0,1765112888,15168.587370079993,168.15904002000025,50690.90358456001 2025-12-07,13:08:10.000,341,11099343,-795,0,1765112889,15168.580633769998,168.19428567000432,50690.88961032 2025-12-07,13:08:11.000,341,11099399,-795,0,1765112890,15168.560424839998,168.2647769699979,50690.89659744 2025-12-07,13:08:12.000,341,11099380,-795,0,1765112891,15168.607579009993,168.19428567000432,50690.97345576001 2025-12-07,13:08:13.000,341,11099224,-795,0,1765112892,15168.668205799993,168.18018740999833,50691.00839136 2025-12-07,13:08:14.000,341,11099274,-795,0,1765112893,15168.600842699998,168.19428567000432,50690.85467472001 2025-12-07,13:08:15.000,341,11099355,-795,0,1765112894,15168.681678419998,168.25772783999855,50690.89659744 2025-12-07,13:08:16.000,341,11099371,-795,0,1765112895,15168.661469489998,168.24362957999983,50690.9175588 2025-12-07,13:08:17.000,341,11099288,-795,0,1765112896,15168.695151039989,168.25772783999855,50690.96646864 2025-12-07,13:08:18.000,341,11099405,-795,0,1765112897,15168.627787939993,168.23658045000047,50690.83371336001 2025-12-07,13:08:19.000,341,11099411,-795,0,1765112898,15168.661469489998,168.23658045000047,50690.931533040006 2025-12-07,13:08:20.000,341,11099132,-795,0,1765112899,15168.715359969989,168.17313827999897,50690.86864896 2025-12-07,13:08:21.000,341,11099285,-795,0,1765112900,15168.654733179988,168.10969611000473,50690.875636079996 2025-12-07,13:08:22.000,341,11099409,-795,0,1765112901,15168.688414729993,168.19428567000432,50690.88262320001 2025-12-07,13:08:23.000,341,11099389,-795,0,1765112902,15168.614315319988,168.04625394000323,50690.80576488001 2025-12-07,13:08:24.000,341,11099541,-795,0,1765112903,15168.701887349998,168.09559784999874,50690.71493232001 2025-12-07,13:08:25.000,341,11099330,-795,0,1765112904,15168.674942109988,168.0321556800045,50690.861661840005 2025-12-07,13:08:26.000,341,11099433,-795,0,1765112905,15168.742305209998,167.93346785999893,50690.89659744 2025-12-07,13:08:27.000,341,11099380,-795,0,1765112906,15168.701887349998,167.94756611999765,50690.875636079996 2025-12-07,13:08:28.000,341,11099243,-795,0,1765112907,15168.829877239994,167.68674830999953,50690.980442880005 2025-12-07,13:08:29.000,341,11099400,-795,0,1765112908,15168.735568899989,167.74314135000168,50690.95948152 2025-12-07,13:08:30.000,341,11099489,-795,0,1765112909,15168.782723069999,167.72904309000296,50690.95249440001 2025-12-07,13:08:31.000,341,11099263,-795,0,1765112910,15168.769250449994,167.68674830999953,50690.99441712 2025-12-07,13:08:32.000,341,11099433,-795,0,1765112911,15168.802931999999,167.53871657999844,50690.931533040006 2025-12-07,13:08:33.000,341,11099134,-795,0,1765112912,15168.755777829989,167.70789570000488,50690.95249440001 2025-12-07,13:08:34.000,341,11099283,-795,0,1765112913,15168.762514139999,167.65150266000273,50690.92454592001 2025-12-07,13:08:35.000,341,11099397,-795,0,1765112914,15168.755777829989,167.65150266000273,50690.84070048 2025-12-07,13:08:36.000,341,11099446,-795,0,1765112915,15168.775986759989,167.58806049000123,50690.96646864 2025-12-07,13:08:37.000,341,11099232,-795,0,1765112916,15168.681678419998,167.6092078799993,50690.8476876 2025-12-07,13:08:38.000,341,11099283,-795,0,1765112917,15168.728832589994,167.64445353000337,50690.96646864 2025-12-07,13:08:39.000,341,11099334,-795,0,1765112918,15168.749041519994,167.67969918000017,50690.89659744 2025-12-07,13:08:40.000,341,11099371,-795,0,1765112919,15168.701887349998,167.71494483000424,50690.86864896 2025-12-07,13:08:41.000,341,11099311,-795,0,1765112920,15168.674942109988,167.63740440000402,50690.90358456001 2025-12-07,13:08:42.000,341,11099289,-795,0,1765112921,15168.674942109988,167.67969918000017,50690.910571680004 2025-12-07,13:08:43.000,341,11099239,-755,0,1765112922,15168.688414729993,167.73609222000232,50690.92454592001 2025-12-07,13:08:44.000,341,11099418,-795,0,1765112923,15168.708623659993,167.70789570000488,50690.92454592001 2025-12-07,13:08:45.000,341,11099463,-795,0,1765112924,15168.607579009993,167.6585517900021,50691.00839136 2025-12-07,13:08:46.000,341,11099365,-795,0,1765112925,15168.614315319988,167.6937974399989,50690.94550728 2025-12-07,13:08:47.000,341,11099318,-795,0,1765112926,15168.600842699998,167.7219939600036,50690.95948152 2025-12-07,13:08:48.000,341,11099319,-795,0,1765112927,15168.540215909998,167.67969918000017,50690.95249440001 2025-12-07,13:08:49.000,341,11099349,-795,0,1765112928,15168.513270670002,167.64445353000337,50690.980442880005 2025-12-07,13:08:50.000,341,11099357,-795,0,1765112929,15168.580633769998,167.55281484000443,50690.86864896 2025-12-07,13:08:51.000,341,11099335,-795,0,1765112930,15168.553688530003,167.58806049000123,50690.861661840005 2025-12-07,13:08:52.000,341,11099226,-795,0,1765112931,15168.594106389988,167.70789570000488,50690.931533040006 2025-12-07,13:08:53.000,341,11099341,-795,0,1765112932,15168.533479600002,167.5739622300025,50690.931533040006 2025-12-07,13:08:54.000,341,11099260,-795,0,1765112933,15168.479589119997,167.6092078799993,50691.00140424001 2025-12-07,13:08:55.000,341,11099375,-795,0,1765112934,15168.520006979998,167.73609222000232,50690.94550728 2025-12-07,13:08:56.000,341,11099264,-795,0,1765112935,15168.479589119997,167.73609222000232,50690.98743 2025-12-07,13:08:57.000,341,11099265,-795,0,1765112936,15168.472852810002,167.71494483000424,50690.90358456001 2025-12-07,13:08:58.000,341,11099344,-795,0,1765112937,15168.452643880002,167.6585517900021,50690.88961032 2025-12-07,13:08:59.000,341,11099384,-795,0,1765112938,15168.452643880002,167.6937974399989,50690.81973912 2025-12-07,13:09:00.000,341,11099334,-795,0,1765112939,15168.493061740002,167.72904309000296,50690.88262320001 2025-12-07,13:09:01.000,341,11099412,-795,0,1765112940,15168.486325429993,167.7219939600036,50690.9175588 2025-12-07,13:09:02.000,341,11099349,-795,0,1765112941,15168.506534359993,167.66560092000145,50690.9175588 2025-12-07,13:09:03.000,341,11099311,-795,0,1765112942,15168.452643880002,167.65150266000273,50690.910571680004 2025-12-07,13:09:04.000,341,11099313,-795,0,1765112943,15168.526743289993,167.77133786999912,50690.861661840005 2025-12-07,13:09:05.000,341,11099272,-795,0,1765112944,15168.553688530003,167.73609222000232,50690.92454592001 2025-12-07,13:09:06.000,341,11099424,-795,0,1765112945,15168.560424839998,167.75019048000104,50690.82672624 2025-12-07,13:09:07.000,341,11099325,-795,0,1765112946,15168.594106389988,167.6937974399989,50690.88262320001 2025-12-07,13:09:08.000,341,11099257,-795,0,1765112947,15168.546952219993,167.6937974399989,50690.86864896 2025-12-07,13:09:09.000,341,11099273,-795,0,1765112948,15168.567161149993,167.67969918000017,50690.9175588 2025-12-07,13:09:10.000,341,11099173,-795,0,1765112949,15168.573897459988,167.62330613999802,50690.812752000005 2025-12-07,13:09:11.000,341,11099339,-795,0,1765112950,15168.614315319988,167.70084656999825,50690.875636079996 2025-12-07,13:09:12.000,341,11099313,-795,0,1765112951,15168.661469489998,167.68674830999953,50690.910571680004 2025-12-07,13:09:13.000,341,11099382,-795,0,1765112952,15168.641260559998,167.70789570000488,50690.8476876 2025-12-07,13:09:14.000,341,11099368,-795,0,1765112953,15168.607579009993,167.61625700999866,50690.85467472001 2025-12-07,13:09:15.000,341,11099450,-795,0,1765112954,15168.641260559998,167.59510962000058,50690.89659744 2025-12-07,13:09:16.000,341,11099286,-795,0,1765112955,15168.573897459988,167.64445353000337,50690.83371336001 2025-12-07,13:09:17.000,341,11099381,-795,0,1765112956,15168.647996869993,167.65150266000273,50690.88262320001 2025-12-07,13:09:18.000,341,11099356,-795,0,1765112957,15168.621051629998,167.6092078799993,50690.83371336001 2025-12-07,13:09:19.000,341,11099389,-795,0,1765112958,15168.614315319988,167.60215874999994,50690.89659744 2025-12-07,13:09:20.000,341,11099281,-795,0,1765112959,15168.614315319988,167.5598639700038,50690.931533040006 2025-12-07,13:09:21.000,341,11099387,-795,0,1765112960,15168.641260559998,167.6092078799993,50690.93852016 2025-12-07,13:09:22.000,341,11099262,-795,0,1765112961,15168.587370079993,167.60215874999994,50690.931533040006 2025-12-07,13:09:23.000,341,11099337,-795,0,1765112962,15168.567161149993,167.56691310000315,50690.96646864 2025-12-07,13:09:24.000,341,11099153,-795,0,1765112963,15168.621051629998,167.53166744999908,50690.9175588 2025-12-07,13:09:25.000,341,11099253,-795,0,1765112964,15168.600842699998,167.63740440000402,50690.980442880005 2025-12-07,13:09:26.000,341,11099367,-795,0,1765112965,15168.627787939993,167.60215874999994,50690.86864896 2025-12-07,13:09:27.000,341,11099280,-715,0,1765112966,15168.641260559998,167.61625700999866,50691.00839136 2025-12-07,13:09:28.000,341,11099368,-795,0,1765112967,15168.674942109988,167.60215874999994,50690.931533040006 2025-12-07,13:09:29.000,341,11099451,-795,0,1765112968,15168.573897459988,167.5739622300025,50690.931533040006 2025-12-07,13:09:30.000,341,11099383,-795,0,1765112969,15168.614315319988,167.6092078799993,50690.88961032 2025-12-07,13:09:31.000,341,11099260,-795,0,1765112970,15168.587370079993,167.62330613999802,50690.931533040006 2025-12-07,13:09:32.000,341,11099407,-795,0,1765112971,15168.560424839998,167.70789570000488,50690.94550728 2025-12-07,13:09:33.000,341,11099421,-795,0,1765112972,15168.600842699998,167.6726500500008,50691.05031408001 2025-12-07,13:09:34.000,341,11099328,-795,0,1765112973,15168.634524249988,167.74314135000168,50691.099223920006 2025-12-07,13:09:35.000,341,11099407,-795,0,1765112974,15168.567161149993,167.7572396100004,50691.01537848 2025-12-07,13:09:36.000,341,11099329,-795,0,1765112975,15168.526743289993,167.82773091000126,50691.029352720005 2025-12-07,13:09:37.000,341,11099407,-795,0,1765112976,15168.513270670002,167.8206817800019,50691.03633984 2025-12-07,13:09:38.000,341,11099375,-795,0,1765112977,15168.432434950002,167.8700256900047,50691.00839136 2025-12-07,13:09:39.000,341,11099407,-795,0,1765112978,15168.385280779992,167.89117308000277,50690.92454592001 2025-12-07,13:09:40.000,341,11099341,-795,0,1765112979,15168.425698639992,167.86297655999806,50691.02236560001 2025-12-07,13:09:41.000,341,11099477,-795,0,1765112980,15168.432434950002,167.9193696000002,50690.90358456001 2025-12-07,13:09:42.000,341,11099411,-795,0,1765112981,15168.351599230002,167.98986090000108,50690.95948152 2025-12-07,13:09:43.000,341,11099370,-795,0,1765112982,15168.351599230002,167.98986090000108,50690.97345576001 2025-12-07,13:09:44.000,341,11099406,-795,0,1765112983,15168.378544469997,168.09559784999874,50690.9175588 2025-12-07,13:09:45.000,341,11099357,-795,0,1765112984,15168.324653989992,168.08854871999938,50690.96646864 2025-12-07,13:09:46.000,341,11099459,-795,0,1765112985,15168.351599230002,168.08149959000002,50690.96646864 2025-12-07,13:09:47.000,341,11099262,-795,0,1765112986,15168.405489709992,168.1167452400041,50691.05031408001 2025-12-07,13:09:48.000,341,11099422,-795,0,1765112987,15168.459380189997,168.12379437000345,50691.02236560001 2025-12-07,13:09:49.000,341,11099445,-795,0,1765112988,15168.425698639992,168.1660891499996,50691.00140424001 2025-12-07,13:09:50.000,341,11099322,-795,0,1765112989,15168.405489709992,168.18018740999833,50690.98743 2025-12-07,13:09:51.000,341,11099199,-795,0,1765112990,15168.472852810002,168.15904002000025,50690.875636079996 2025-12-07,13:09:52.000,341,11099386,-795,0,1765112991,15168.479589119997,168.2506787099992,50690.95948152 2025-12-07,13:09:53.000,341,11099431,-795,0,1765112992,15168.520006979998,168.20838393000304,50690.93852016 2025-12-07,13:09:54.000,341,11099338,-795,0,1765112993,15168.533479600002,168.27182610000455,50690.93852016 2025-12-07,13:09:55.000,341,11099454,-795,0,1765112994,15168.533479600002,168.25772783999855,50690.94550728 2025-12-07,13:09:56.000,341,11099464,-795,0,1765112995,15168.506534359993,168.27182610000455,50690.99441712 2025-12-07,13:09:57.000,341,11099333,-795,0,1765112996,15168.520006979998,168.30707175000134,50690.8476876 2025-12-07,13:09:58.000,341,11099292,-795,0,1765112997,15168.580633769998,168.18723653999768,50690.92454592001 2025-12-07,13:09:59.000,341,11099275,-795,0,1765112998,15168.553688530003,168.20838393000304,50690.89659744 2025-12-07,13:10:00.000,341,11099380,-795,0,1765112999,15168.567161149993,168.1660891499996,50690.95249440001 2025-12-07,13:10:01.000,341,11099338,-795,0,1765113000,15168.614315319988,168.20838393000304,50690.86864896 2025-12-07,13:10:02.000,341,11099385,-795,0,1765113001,15168.587370079993,168.23658045000047,50690.89659744 2025-12-07,13:10:03.000,341,11099357,-795,0,1765113002,15168.520006979998,168.20838393000304,50690.89659744 2025-12-07,13:10:04.000,341,11099404,-795,0,1765113003,15168.533479600002,168.14494176000153,50690.88961032 2025-12-07,13:10:05.000,341,11099401,-635,0,1765113004,15168.560424839998,168.12379437000345,50690.8476876 2025-12-07,13:10:06.000,341,11099272,-795,0,1765113005,15168.506534359993,168.18723653999768,50690.86864896 2025-12-07,13:10:07.000,341,11099450,-635,0,1765113006,15168.486325429993,168.10969611000473,50690.875636079996 2025-12-07,13:10:08.000,341,11099343,-795,0,1765113007,15168.405489709992,168.0674013300013,50690.980442880005 2025-12-07,13:10:09.000,341,11099428,-795,0,1765113008,15168.479589119997,168.20133480000368,50690.90358456001 2025-12-07,13:10:10.000,341,11099382,-795,0,1765113009,15168.405489709992,168.20133480000368,50691.00140424001 2025-12-07,13:10:11.000,341,11099317,-795,0,1765113010,15168.445907569992,168.2154330600024,50690.94550728 2025-12-07,13:10:12.000,341,11099399,-635,0,1765113011,15168.405489709992,168.30002262000198,50690.9175588 2025-12-07,13:10:13.000,341,11099293,-795,0,1765113012,15168.398753399997,168.22953132000112,50690.812752000005 2025-12-07,13:10:14.000,341,11099260,-795,0,1765113013,15168.358335539997,168.2647769699979,50690.980442880005 2025-12-07,13:10:15.000,341,11099367,-795,0,1765113014,15168.378544469997,168.33526826999878,50691.00140424001 2025-12-07,13:10:16.000,341,11099389,-795,0,1765113015,15168.385280779992,168.34231739999814,50691.03633984 2025-12-07,13:10:17.000,341,11099280,-715,0,1765113016,15168.230345650001,168.412808699999,50691.05031408001 2025-12-07,13:10:18.000,341,11099249,-795,0,1765113017,15168.324653989992,168.4621526100018,50690.95249440001 2025-12-07,13:10:19.000,341,11099386,-795,0,1765113018,15168.290972440001,168.4973982599986,50690.88262320001 2025-12-07,13:10:20.000,341,11099249,-795,0,1765113019,15168.304445059992,168.51149652000458,50690.95948152 2025-12-07,13:10:21.000,341,11099265,-675,0,1765113020,15168.304445059992,168.4973982599986,50690.910571680004 2025-12-07,13:10:22.000,341,11099303,-795,0,1765113021,15168.331390300002,168.56788955999946,50690.90358456001 2025-12-07,13:10:23.000,341,11099356,-795,0,1765113022,15168.223609339992,168.6101843400029,50690.9175588 2025-12-07,13:10:24.000,341,11099406,-795,0,1765113023,15168.284236129992,168.60313521000353,50690.93852016 2025-12-07,13:10:25.000,341,11099328,-795,0,1765113024,15168.270763510001,168.59608608000417,50690.861661840005 2025-12-07,13:10:26.000,341,11099334,-795,0,1765113025,15168.230345650001,168.63838086000032,50690.94550728 2025-12-07,13:10:27.000,341,11099429,-795,0,1765113026,15168.284236129992,168.58198781999818,50690.92454592001 2025-12-07,13:10:28.000,341,11099366,-795,0,1765113027,15168.176455169996,168.63838086000032,50690.980442880005 2025-12-07,13:10:29.000,341,11099367,-795,0,1765113028,15168.08888314,168.6242826000016,50690.93852016 2025-12-07,13:10:30.000,341,11099344,-795,0,1765113029,15168.082146829991,168.73706867999863,50690.89659744 2025-12-07,13:10:31.000,341,11099374,-795,0,1765113030,15168.129301,168.82870737000485,50690.931533040006 2025-12-07,13:10:32.000,341,11099252,-795,0,1765113031,15168.06193789999,168.89214953999908,50690.94550728 2025-12-07,13:10:33.000,341,11099332,-795,0,1765113032,15168.06193789999,168.86395302000165,50690.92454592001 2025-12-07,13:10:34.000,341,11099337,-795,0,1765113033,15168.034992659996,169.02608301000146,50690.875636079996 2025-12-07,13:10:35.000,341,11099240,-795,0,1765113034,15167.98110217999,169.08952518000297,50690.910571680004 2025-12-07,13:10:36.000,341,11099371,-795,0,1765113035,15167.98783849,169.13181995999912,50691.0573012 2025-12-07,13:10:37.000,341,11099321,-795,0,1765113036,15168.04846528,169.20231126,50690.875636079996 2025-12-07,13:10:38.000,341,11099509,-795,0,1765113037,15167.96089324999,169.25165517000278,50690.90358456001 2025-12-07,13:10:39.000,341,11099316,-795,0,1765113038,15168.00131110999,169.2657534300015,50691.043326959996 2025-12-07,13:10:40.000,341,11099315,-795,0,1765113039,15168.02152003999,169.34329386000172,50690.94550728 2025-12-07,13:10:41.000,341,11099349,-795,0,1765113040,15167.974365869995,169.4278834200013,50690.94550728 2025-12-07,13:10:42.000,341,11099277,-795,0,1765113041,15167.98110217999,169.35034299000108,50690.861661840005 2025-12-07,13:10:43.000,341,11099285,-795,0,1765113042,15168.02825635,169.44198168000003,50690.88262320001 2025-12-07,13:10:44.000,341,11099437,-795,0,1765113043,15168.06193789999,169.3644412499998,50690.77082928 2025-12-07,13:10:45.000,341,11099251,-795,0,1765113044,15168.122564689991,169.38558863999788,50690.95249440001 2025-12-07,13:10:46.000,341,11099400,-795,0,1765113045,15168.102355759991,169.35739212000044,50690.94550728 2025-12-07,13:10:47.000,341,11099270,-755,0,1765113046,15168.102355759991,169.35034299000108,50690.80576488001 2025-12-07,13:10:48.000,341,11099179,-795,0,1765113047,15168.122564689991,169.28690081999957,50690.95948152 2025-12-07,13:10:49.000,341,11099451,-795,0,1765113048,15168.156246239996,169.3150973400043,50690.910571680004 2025-12-07,13:10:50.000,341,11099361,-795,0,1765113049,15168.189927790001,169.3644412499998,50690.9175588 2025-12-07,13:10:51.000,341,11099405,-795,0,1765113050,15168.230345650001,169.44198168000003,50690.94550728 2025-12-07,13:10:52.000,341,11099444,-795,0,1765113051,15168.216873029996,169.42083429000195,50690.79877776 2025-12-07,13:10:53.000,341,11099421,-795,0,1765113052,15168.264027199992,169.40673603000323,50690.88961032 2025-12-07,13:10:54.000,341,11099396,-795,0,1765113053,15168.223609339992,169.3150973400043,50690.88262320001 2025-12-07,13:10:55.000,341,11099431,-795,0,1765113054,15168.196664099996,169.3150973400043,50690.82672624 2025-12-07,13:10:56.000,341,11099363,-795,0,1765113055,15168.237081959996,169.35739212000044,50690.93852016 2025-12-07,13:10:57.000,341,11099247,-795,0,1765113056,15168.297708749997,169.3644412499998,50690.93852016 2025-12-07,13:10:58.000,341,11099322,-795,0,1765113057,15168.230345650001,169.35739212000044,50691.01537848 2025-12-07,13:11:00.000,341,11099346,-795,0,1765113058,15168.216873029996,169.55476776000432,50690.94550728 2025-12-07,13:11:01.000,341,11099231,-795,0,1765113059,15168.223609339992,169.5265712399996,50690.84070048 2025-12-07,13:11:02.000,341,11099521,-795,0,1765113060,15168.243818269992,169.44903080999939,50690.97345576001 2025-12-07,13:11:03.000,341,11099306,-795,0,1765113061,15168.156246239996,169.43493255000067,50690.92454592001 2025-12-07,13:11:04.000,341,11099492,-795,0,1765113063,15168.055201589996,169.50542385000153,50690.97345576001 2025-12-07,13:11:05.000,341,11099371,-795,0,1765113064,15168.075410519996,169.55476776000432,50690.99441712 2025-12-07,13:11:06.000,341,11099394,-795,0,1765113065,15168.08888314,169.49837472000218,50691.00140424001 2025-12-07,13:11:07.000,341,11099337,-795,0,1765113066,15167.98110217999,169.49837472000218,50690.90358456001 2025-12-07,13:11:08.000,341,11099390,-795,0,1765113067,15168.00804742,169.49132559000282,50690.97345576001 2025-12-07,13:11:09.000,341,11099435,-795,0,1765113068,15167.98110217999,169.44198168000003,50691.00839136 2025-12-07,13:11:10.000,341,11099330,-795,0,1765113069,15167.933948009995,169.58296428000176,50690.98743 2025-12-07,13:11:11.000,341,11099386,-795,0,1765113070,15167.954156939995,169.68870122999942,50691.00839136 2025-12-07,13:11:12.000,341,11099520,-795,0,1765113071,15167.933948009995,169.5759151500024,50690.88961032 2025-12-07,13:11:13.000,341,11099372,-795,0,1765113072,15167.98110217999,169.7380451400022,50690.931533040006 2025-12-07,13:11:14.000,341,11099228,-795,0,1765113073,15168.02825635,169.7591925300003,50690.96646864 2025-12-07,13:11:15.000,341,11099354,-795,0,1765113074,15167.96089324999,169.55476776000432,50690.83371336001 2025-12-07,13:11:16.000,341,11099366,-795,0,1765113075,15168.04172896999,169.65345558000263,50690.86864896 2025-12-07,13:11:17.000,341,11099270,-795,0,1765113076,15167.954156939995,169.62525905999792,50690.8476876 2025-12-07,13:11:18.000,341,11099161,-795,0,1765113077,15168.115828379996,169.63230819000455,50690.88262320001 2025-12-07,13:11:19.000,341,11099462,-795,0,1765113078,15168.034992659996,169.7380451400022,50690.95249440001 2025-12-07,13:11:20.000,341,11099264,-795,0,1765113079,15168.00804742,169.70984862000478,50691.01537848 2025-12-07,13:11:21.000,341,11099358,-795,0,1765113080,15168.04172896999,169.64640645000327,50690.88961032 2025-12-07,13:11:22.000,341,11099192,-795,0,1765113081,15168.04172896999,169.7591925300003,50690.93852016 2025-12-07,13:11:23.000,341,11099405,-795,0,1765113082,15168.014783729996,169.7239468800035,50690.80576488001 2025-12-07,13:11:24.000,341,11099384,-795,0,1765113083,15168.014783729996,169.6746029700007,50690.92454592001 2025-12-07,13:11:25.000,341,11099439,-795,0,1765113084,15168.02825635,169.70279948999814,50691.0573012 2025-12-07,13:11:26.000,341,11099264,-795,0,1765113085,15168.00131110999,169.55476776000432,50690.9175588 2025-12-07,13:11:27.000,341,11099297,-795,0,1765113086,15167.933948009995,169.70279948999814,50690.84070048 2025-12-07,13:11:28.000,341,11099461,-795,0,1765113087,15167.94742063,169.71689775000414,50690.90358456001 2025-12-07,13:11:29.000,341,11099394,-795,0,1765113088,15167.98110217999,169.53362036999897,50690.98743 2025-12-07,13:11:30.000,341,11099305,-795,0,1765113089,15167.913739079995,169.59706254000048,50691.01537848 2025-12-07,13:11:31.000,341,11099267,-795,0,1765113090,15167.9272117,169.50542385000153,50690.89659744 2025-12-07,13:11:32.000,341,11099271,-795,0,1765113091,15167.90026645999,169.54066949999833,50690.97345576001 2025-12-07,13:11:33.000,341,11099417,-795,0,1765113092,15167.83963966999,169.5124729800009,50691.09223680001 2025-12-07,13:11:34.000,341,11099303,-795,0,1765113093,15167.82616705,169.53362036999897,50691.029352720005 2025-12-07,13:11:35.000,341,11099324,-795,0,1765113094,15167.65775929999,169.5477186299977,50690.88961032 2025-12-07,13:11:36.000,341,11099316,-795,0,1765113095,15167.711649779994,169.55476776000432,50690.93852016 2025-12-07,13:11:37.000,341,11099226,-795,0,1765113096,15167.711649779994,169.54066949999833,50690.95249440001 2025-12-07,13:11:38.000,341,11099392,-795,0,1765113097,15167.70491347,169.61820992999856,50691.03633984 2025-12-07,13:11:39.000,341,11099282,-795,0,1765113098,15167.570187269994,169.59706254000048,50691.03633984 2025-12-07,13:11:40.000,341,11099395,-795,0,1765113099,15167.516296789989,169.63230819000455,50690.9175588 2025-12-07,13:11:41.000,341,11099398,-795,0,1765113100,15167.502824169998,169.6111607999992,50691.06428832 2025-12-07,13:11:42.000,341,11099402,-715,0,1765113101,15167.489351549993,169.64640645000327,50690.94550728 2025-12-07,13:11:43.000,341,11099360,-795,0,1765113102,15167.428724759993,169.70984862000478,50690.89659744 2025-12-07,13:11:44.000,341,11099340,-795,0,1765113103,15167.368097969993,169.73099601000285,50690.93852016 2025-12-07,13:11:45.000,341,11099331,-795,0,1765113104,15167.421988449998,169.8860768700033,50691.00140424001 2025-12-07,13:11:46.000,341,11099243,-795,0,1765113105,15167.388306899993,169.81558557000244,50690.99441712 2025-12-07,13:11:47.000,341,11099288,-795,0,1765113106,15167.320943799998,169.85083121999924,50690.931533040006 2025-12-07,13:11:48.000,341,11099336,-795,0,1765113107,15167.320943799998,169.91427339000074,50690.94550728 2025-12-07,13:11:49.000,341,11099295,-795,0,1765113108,15167.347889039993,169.97771556000225,50690.95948152 2025-12-07,13:11:50.000,341,11099372,-795,0,1765113109,15167.334416420003,169.9847646900016,50690.86864896 2025-12-07,13:11:51.000,341,11099234,-795,0,1765113110,15167.327680109993,169.99886295000033,50690.96646864 2025-12-07,13:11:52.000,341,11099278,-755,0,1765113111,15167.307471179993,170.04820686000312,50690.96646864 2025-12-07,13:11:53.000,341,11099312,-795,0,1765113112,15167.361361659998,169.9847646900016,50690.98743 2025-12-07,13:11:54.000,341,11099340,-795,0,1765113113,15167.327680109993,169.9847646900016,50691.02236560001 2025-12-07,13:11:55.000,341,11099310,-795,0,1765113114,15167.381570589998,170.0200103399984,50690.95249440001 2025-12-07,13:11:56.000,341,11099273,-795,0,1765113115,15167.381570589998,169.96361730000353,50690.95249440001 2025-12-07,13:11:57.000,341,11099324,-795,0,1765113116,15167.435461069988,170.0200103399984,50690.96646864 2025-12-07,13:11:58.000,341,11099366,-795,0,1765113117,15167.455669999988,169.9706664300029,50690.980442880005 2025-12-07,13:11:59.000,341,11099323,-795,0,1765113118,15167.448933689993,169.87902774000395,50690.95249440001 2025-12-07,13:12:00.000,341,11099151,-795,0,1765113119,15167.482615239998,169.90722426000139,50690.98743 2025-12-07,13:12:01.000,341,11099311,-795,0,1765113120,15167.442197379998,169.90017513000203,50690.92454592001 2025-12-07,13:12:02.000,341,11099210,-795,0,1765113121,15167.462406309998,169.9706664300029,50690.93852016 2025-12-07,13:12:03.000,341,11099302,-795,0,1765113122,15167.415252139988,169.95656817000418,50690.931533040006 2025-12-07,13:12:04.000,341,11099201,-795,0,1765113123,15167.381570589998,169.9847646900016,50690.9175588 2025-12-07,13:12:05.000,341,11099166,-795,0,1765113124,15167.368097969993,170.06230512000184,50690.96646864 2025-12-07,13:12:06.000,341,11099253,-795,0,1765113125,15167.334416420003,170.02705946999777,50690.910571680004 2025-12-07,13:12:07.000,341,11099355,-795,0,1765113126,15167.320943799998,170.06230512000184,50690.85467472001 2025-12-07,13:12:08.000,341,11099296,-795,0,1765113127,15167.260317009997,170.13984555000206,50690.980442880005 2025-12-07,13:12:09.000,341,11099366,-795,0,1765113128,15167.226635459992,170.21033685000293,50691.00839136 2025-12-07,13:12:10.000,341,11099298,-795,0,1765113129,15167.172744980002,170.14689468000142,50690.93852016 2025-12-07,13:12:11.000,341,11099319,-795,0,1765113130,15167.159272359997,170.25968075999845,50690.95948152 2025-12-07,13:12:12.000,341,11099223,-795,0,1765113131,15167.118854499997,170.36541771000338,50691.07127544001 2025-12-07,13:12:13.000,341,11099366,-795,0,1765113132,15167.098645569997,170.50640030999784,50690.88262320001 2025-12-07,13:12:14.000,341,11099371,-795,0,1765113133,15167.064964019992,170.39361423000082,50690.980442880005 2025-12-07,13:12:15.000,341,11099324,-795,0,1765113134,15167.071700330001,170.35131945000467,50691.00839136 2025-12-07,13:12:16.000,341,11099320,-795,0,1765113135,15167.064964019992,170.56279335,50690.94550728 2025-12-07,13:12:17.000,341,11099314,-795,0,1765113136,15167.085172949992,170.52049857000384,50690.980442880005 2025-12-07,13:12:18.000,341,11099306,-795,0,1765113137,15167.044755089992,170.51344944000448,50690.97345576001 2025-12-07,13:12:19.000,341,11099373,-795,0,1765113138,15167.091909260002,170.51344944000448,50690.94550728 2025-12-07,13:12:20.000,341,11099330,-795,0,1765113139,15167.011073540001,170.49935117999848,50691.01537848 2025-12-07,13:12:21.000,341,11099341,-795,0,1765113140,15167.064964019992,170.50640030999784,50690.88961032 2025-12-07,13:12:22.000,341,11099496,-795,0,1765113141,15167.118854499997,170.61213726000278,50690.861661840005 2025-12-07,13:12:23.000,341,11099394,-795,0,1765113142,15167.004337229992,170.54869509000127,50690.861661840005 2025-12-07,13:12:24.000,341,11099396,-795,0,1765113143,15167.199690219997,170.61918639000214,50691.00839136 2025-12-07,13:12:25.000,341,11099438,-795,0,1765113144,15167.240108079997,170.53459683000256,50690.84070048 2025-12-07,13:12:26.000,341,11099360,-795,0,1765113145,15167.219899149997,170.5275477000032,50690.931533040006 2025-12-07,13:12:27.000,341,11099264,-795,0,1765113146,15167.354625349988,170.49935117999848,50690.80576488001 2025-12-07,13:12:28.000,341,11099325,-795,0,1765113147,15167.307471179993,170.49935117999848,50690.93852016 2025-12-07,13:12:29.000,341,11099332,-795,0,1765113148,15167.320943799998,170.48525291999977,50690.861661840005 2025-12-07,13:12:30.000,341,11099272,-795,0,1765113149,15167.320943799998,170.48525291999977,50690.84070048 2025-12-07,13:12:31.000,341,11099410,-795,0,1765113150,15167.327680109993,170.5275477000032,50690.80576488001 2025-12-07,13:12:32.000,341,11099369,-795,0,1765113151,15167.341152729998,170.51344944000448,50690.707945199996 2025-12-07,13:12:33.000,341,11099324,-795,0,1765113152,15167.314207490002,170.43590901000425,50690.81973912 2025-12-07,13:12:34.000,341,11099322,-795,0,1765113153,15167.415252139988,170.4782037900004,50690.910571680004 2025-12-07,13:12:35.000,341,11099200,-795,0,1765113154,15167.314207490002,170.4782037900004,50690.72191944 2025-12-07,13:12:36.000,341,11099299,-795,0,1765113155,15167.347889039993,170.40771248999954,50690.707945199996 2025-12-07,13:12:37.000,341,11099436,-795,0,1765113156,15167.314207490002,170.40771248999954,50690.7778164 2025-12-07,13:12:38.000,341,11099357,-795,0,1765113157,15167.354625349988,170.3795159700021,50690.78480352001 2025-12-07,13:12:39.000,341,11099372,-795,0,1765113158,15167.246844389992,170.4641055300017,50690.82672624 2025-12-07,13:12:40.000,341,11099349,-795,0,1765113159,15167.233371770002,170.35836858000403,50690.910571680004 2025-12-07,13:12:41.000,341,11099395,-795,0,1765113160,15167.240108079997,170.40771248999954,50690.74986792 2025-12-07,13:12:42.000,341,11099129,-795,0,1765113161,15167.260317009997,170.38656510000146,50690.7778164 2025-12-07,13:12:43.000,341,11099339,-795,0,1765113162,15167.206426529992,170.40771248999954,50690.875636079996 2025-12-07,13:12:44.000,341,11099361,-795,0,1765113163,15167.172744980002,170.45705640000233,50690.83371336001 2025-12-07,13:12:45.000,341,11099418,-675,0,1765113164,15167.192953910002,170.4147616199989,50690.9175588 2025-12-07,13:12:46.000,341,11099396,-795,0,1765113165,15167.139063429997,170.54869509000127,50690.78480352001 2025-12-07,13:12:47.000,341,11099358,-795,0,1765113166,15167.118854499997,170.56279335,50690.8476876 2025-12-07,13:12:48.000,341,11099316,-795,0,1765113167,15167.118854499997,170.64738290999958,50690.82672624 2025-12-07,13:12:49.000,341,11099409,-795,0,1765113168,15167.091909260002,170.56279335,50690.910571680004 2025-12-07,13:12:50.000,341,11099361,-795,0,1765113169,15167.071700330001,170.65443203999894,50690.95948152 2025-12-07,13:12:51.000,341,11099379,-795,0,1765113170,15167.091909260002,170.68262856000365,50690.89659744 2025-12-07,13:12:52.000,341,11099315,-795,0,1765113171,15167.044755089992,170.63328465000086,50690.79877776 2025-12-07,13:12:53.000,341,11099349,-795,0,1765113172,15167.044755089992,170.59803900000406,50690.80576488001 2025-12-07,13:12:54.000,341,11099335,-795,0,1765113173,15167.044755089992,170.7249233399998,50690.68698384001 2025-12-07,13:12:55.000,341,11099276,-795,0,1765113174,15167.024546159992,170.7249233399998,50690.77082928 2025-12-07,13:12:56.000,341,11099291,-795,0,1765113175,15167.058227709997,170.7883655100013,50690.81973912 2025-12-07,13:12:57.000,341,11099342,-795,0,1765113176,15167.091909260002,170.7742672500026,50690.70095808 2025-12-07,13:12:58.000,341,11099284,-795,0,1765113177,15167.118854499997,170.75311986000452,50690.79179064 2025-12-07,13:12:59.000,341,11099200,-795,0,1765113178,15167.112118190002,170.78131638000195,50690.78480352001 2025-12-07,13:13:00.000,341,11099432,-795,0,1765113179,15167.166008669992,170.85885681000218,50690.70095808 2025-12-07,13:13:01.000,341,11099334,-795,0,1765113180,15167.145799739992,170.73902159999852,50690.81973912 2025-12-07,13:13:02.000,341,11099478,-795,0,1765113181,15167.152536050002,170.75311986000452,50690.84070048 2025-12-07,13:13:03.000,341,11099495,-795,0,1765113182,15167.280525939997,170.68262856000365,50690.707945199996 2025-12-07,13:13:04.000,341,11099326,-755,0,1765113183,15167.226635459992,170.83066029000474,50690.63108688 2025-12-07,13:13:05.000,341,11099323,-795,0,1765113184,15167.219899149997,170.83066029000474,50690.742880800004 2025-12-07,13:13:06.000,341,11099231,-795,0,1765113185,15167.354625349988,170.8095128999994,50690.70095808 2025-12-07,13:13:07.000,341,11099394,-795,0,1765113186,15167.320943799998,170.8377094200041,50690.67999672 2025-12-07,13:13:08.000,341,11099381,-795,0,1765113187,15167.293998560002,170.88000420000026,50690.72890656 2025-12-07,13:13:09.000,341,11099421,-795,0,1765113188,15167.314207490002,170.8377094200041,50690.63108688 2025-12-07,13:13:10.000,341,11099374,-795,0,1765113189,15167.300734869998,170.88705332999962,50690.72191944 2025-12-07,13:13:11.000,341,11099318,-795,0,1765113190,15167.354625349988,170.95754463000048,50690.742880800004 2025-12-07,13:13:12.000,341,11099249,-795,0,1765113191,15167.388306899993,170.98574114999792,50690.74986792 2025-12-07,13:13:13.000,341,11099354,-795,0,1765113192,15167.347889039993,171.01393767000263,50690.742880800004 2025-12-07,13:13:14.000,341,11099222,-795,0,1765113193,15167.354625349988,170.9716428899992,50690.66602248001 2025-12-07,13:13:15.000,341,11099319,-795,0,1765113194,15167.327680109993,171.07737984000414,50690.742880800004 2025-12-07,13:13:16.000,341,11099477,-795,0,1765113195,15167.368097969993,171.01393767000263,50690.62409976 2025-12-07,13:13:17.000,341,11099245,-795,0,1765113196,15167.368097969993,171.14082200999837,50690.693970960005 2025-12-07,13:13:18.000,341,11099378,-795,0,1765113197,15167.327680109993,171.11262549000094,50690.63807400001 2025-12-07,13:13:19.000,341,11099335,-795,0,1765113198,15167.361361659998,171.0350850600007,50690.65204824 2025-12-07,13:13:20.000,341,11099292,-795,0,1765113199,15167.361361659998,171.12672374999966,50690.65204824 2025-12-07,13:13:21.000,341,11099169,-795,0,1765113200,15167.428724759993,171.09147810000286,50690.596151280006 2025-12-07,13:13:22.000,341,11099354,-795,0,1765113201,15167.442197379998,171.2324607000046,50690.58916416001 2025-12-07,13:13:23.000,341,11099424,-795,0,1765113202,15167.462406309998,171.19016592000116,50690.70095808 2025-12-07,13:13:24.000,341,11099198,-795,0,1765113203,15167.529769409994,171.14082200999837,50690.56121568 2025-12-07,13:13:25.000,341,11099419,-795,0,1765113204,15167.489351549993,171.20426417999988,50690.575189920004 2025-12-07,13:13:26.000,341,11099282,-795,0,1765113205,15167.576923579989,171.19721505000052,50690.56820280001 2025-12-07,13:13:27.000,341,11099147,-795,0,1765113206,15167.711649779994,171.14082200999837,50690.58916416001 2025-12-07,13:13:28.000,341,11099358,-795,0,1765113207,15167.624077749999,171.16196940000373,50690.61711264001 2025-12-07,13:13:29.000,341,11099294,-795,0,1765113208,15167.624077749999,171.16196940000373,50690.65903536 2025-12-07,13:13:30.000,341,11099372,-795,0,1765113209,15167.671231919994,171.16196940000373,50690.575189920004 2025-12-07,13:13:31.000,341,11099408,-795,0,1765113210,15167.684704539999,171.0562324499988,50690.5332672 2025-12-07,13:13:32.000,341,11099327,-795,0,1765113211,15167.67796822999,171.14787113999773,50690.596151280006 2025-12-07,13:13:33.000,341,11099286,-795,0,1765113212,15167.711649779994,171.11262549000094,50690.62409976 2025-12-07,13:13:34.000,341,11099125,-795,0,1765113213,15167.792485499995,171.2183624399986,50690.6730096 2025-12-07,13:13:35.000,341,11099319,-795,0,1765113214,15167.70491347,171.1831167900018,50690.56820280001 2025-12-07,13:13:36.000,341,11099221,-795,0,1765113215,15167.711649779994,171.16196940000373,50690.62409976 2025-12-07,13:13:37.000,341,11099213,-795,0,1765113216,15167.70491347,171.14787113999773,50690.62409976 2025-12-07,13:13:38.000,341,11099490,-795,0,1765113217,15167.65775929999,171.21131330999924,50690.63807400001 2025-12-07,13:13:39.000,341,11099115,-795,0,1765113218,15167.67796822999,171.32409939000354,50690.6031384 2025-12-07,13:13:40.000,341,11099286,-795,0,1765113219,15167.570187269994,171.13377287999901,50690.51929296001 2025-12-07,13:13:41.000,341,11099321,-795,0,1765113220,15167.63755036999,171.31705026000418,50690.66602248001 2025-12-07,13:13:42.000,341,11099458,-795,0,1765113221,15167.65775929999,171.31000113000482,50690.68698384001 2025-12-07,13:13:43.000,341,11099316,-795,0,1765113222,15167.664495609999,171.31705026000418,50690.63108688 2025-12-07,13:13:44.000,341,11099337,-795,0,1765113223,15167.684704539999,171.2465589600033,50690.6730096 2025-12-07,13:13:45.000,341,11099260,-795,0,1765113224,15167.684704539999,171.28885373999947,50690.693970960005 2025-12-07,13:13:46.000,341,11099319,-795,0,1765113225,15167.74533133,171.25360809000267,50690.58916416001 2025-12-07,13:13:47.000,341,11099383,-795,0,1765113226,15167.832903359995,171.19016592000116,50690.65204824 2025-12-07,13:13:48.000,341,11099423,-795,0,1765113227,15167.81943073999,171.16196940000373,50690.693970960005 2025-12-07,13:13:49.000,341,11099422,-795,0,1765113228,15167.853112289995,171.09147810000286,50690.61711264001 2025-12-07,13:13:50.000,341,11099311,-795,0,1765113229,15167.83963966999,171.09147810000286,50690.51929296001 2025-12-07,13:13:51.000,341,11099339,-795,0,1765113230,15168.00804742,171.11262549000094,50690.54724144001 2025-12-07,13:13:52.000,341,11099073,-755,0,1765113231,15167.96089324999,171.09852723000222,50690.63807400001 2025-12-07,13:13:53.000,341,11099223,-795,0,1765113232,15167.98783849,170.99279028000456,50690.596151280006 2025-12-07,13:13:54.000,341,11099285,-795,0,1765113233,15167.98110217999,171.00688854000327,50690.54724144001 2025-12-07,13:13:55.000,341,11099435,-795,0,1765113234,15168.034992659996,170.95754463000048,50690.61012552 2025-12-07,13:13:56.000,341,11099144,-795,0,1765113235,15168.102355759991,170.9222989800037,50690.56121568 2025-12-07,13:13:57.000,341,11099211,-795,0,1765113236,15168.102355759991,170.86590594000154,50690.58217704 2025-12-07,13:13:58.000,341,11099468,-795,0,1765113237,15168.02825635,170.91524985000433,50690.58217704 2025-12-07,13:13:59.000,341,11099298,-795,0,1765113238,15168.095619449996,170.8236111599981,50690.6730096 2025-12-07,13:14:00.000,341,11099310,-795,0,1765113239,15168.055201589996,170.9222989800037,50690.526280080005 2025-12-07,13:14:01.000,341,11099295,-795,0,1765113240,15167.913739079995,171.020986800002,50690.693970960005 2025-12-07,13:14:02.000,341,11099370,-795,0,1765113241,15168.00131110999,170.97869201999856,50690.6730096 2025-12-07,13:14:03.000,341,11099326,-795,0,1765113242,15167.954156939995,170.9716428899992,50690.6730096 2025-12-07,13:14:04.000,341,11099347,-795,0,1765113243,15167.9272117,170.9222989800037,50690.596151280006 2025-12-07,13:14:05.000,341,11099297,-795,0,1765113244,15167.88005752999,170.9222989800037,50690.75685504001 2025-12-07,13:14:06.000,341,11099280,-795,0,1765113245,15167.83963966999,170.94344637000177,50690.6730096 2025-12-07,13:14:07.000,341,11099419,-795,0,1765113246,15167.772276569995,170.9716428899992,50690.707945199996 2025-12-07,13:14:08.000,341,11099533,-795,0,1765113247,15167.84637598,171.020986800002,50690.67999672 2025-12-07,13:14:09.000,341,11099343,-795,0,1765113248,15167.86658491,171.06328157999815,50690.645061120005 2025-12-07,13:14:10.000,341,11099406,-795,0,1765113249,15167.78574919,171.020986800002,50690.693970960005 2025-12-07,13:14:11.000,341,11099268,-795,0,1765113250,15167.832903359995,171.02803593000135,50690.72191944 2025-12-07,13:14:12.000,341,11099388,-795,0,1765113251,15167.812694429995,170.98574114999792,50690.693970960005 2025-12-07,13:14:13.000,341,11099260,-795,0,1765113252,15167.83963966999,171.0562324499988,50690.74986792 2025-12-07,13:14:14.000,341,11099307,-795,0,1765113253,15167.832903359995,171.11262549000094,50690.763842160006 2025-12-07,13:14:15.000,341,11099387,-795,0,1765113254,15167.81943073999,171.0844289700035,50690.72890656 2025-12-07,13:14:16.000,341,11099361,-795,0,1765113255,15167.90026645999,171.04918331999943,50690.66602248001 2025-12-07,13:14:17.000,341,11099363,-795,0,1765113256,15167.9272117,170.99279028000456,50690.742880800004 2025-12-07,13:14:18.000,341,11099284,-795,0,1765113257,15167.94068431999,170.99279028000456,50690.79179064 2025-12-07,13:14:19.000,341,11099416,-795,0,1765113258,15167.913739079995,170.91524985000433,50690.72890656 2025-12-07,13:14:20.000,341,11099399,-795,0,1765113259,15167.96762956,171.00688854000327,50690.540254319996 2025-12-07,13:14:21.000,341,11099301,-795,0,1765113260,15168.00804742,170.96459375999984,50690.6730096 2025-12-07,13:14:22.000,341,11099153,-795,0,1765113261,15168.095619449996,170.88000420000026,50690.693970960005 2025-12-07,13:14:23.000,341,11099437,-795,0,1765113262,15168.082146829991,170.9363972400024,50690.66602248001 2025-12-07,13:14:24.000,341,11099455,-795,0,1765113263,15168.082146829991,170.88000420000026,50690.61012552 2025-12-07,13:14:25.000,341,11099360,-795,0,1765113264,15168.169718860001,170.84475855000346,50690.61711264001 2025-12-07,13:14:26.000,341,11099248,-795,0,1765113265,15168.075410519996,170.9222989800037,50690.71493232001 2025-12-07,13:14:27.000,341,11099457,-795,0,1765113266,15168.075410519996,170.85180768000282,50690.763842160006 2025-12-07,13:14:28.000,341,11099388,-795,0,1765113267,15168.06193789999,170.84475855000346,50690.72890656 2025-12-07,13:14:29.000,341,11099402,-795,0,1765113268,15168.210136720001,170.9363972400024,50690.645061120005 2025-12-07,13:14:30.000,341,11099307,-795,0,1765113269,15168.189927790001,171.020986800002,50690.67999672 2025-12-07,13:14:31.000,341,11099387,-795,0,1765113270,15168.06867421,170.96459375999984,50690.68698384001 2025-12-07,13:14:32.000,341,11099279,-795,0,1765113271,15168.055201589996,170.88000420000026,50690.71493232001 2025-12-07,13:14:33.000,341,11099342,-795,0,1765113272,15168.136037309996,170.85885681000218,50690.742880800004 2025-12-07,13:14:34.000,341,11099245,-795,0,1765113273,15168.102355759991,170.79541464000067,50690.6730096 2025-12-07,13:14:35.000,341,11099411,-795,0,1765113274,15168.156246239996,170.9222989800037,50690.72890656 2025-12-07,13:14:36.000,341,11099352,-795,0,1765113275,15168.142773619991,170.9082007199977,50690.80576488001 2025-12-07,13:14:37.000,341,11099298,-795,0,1765113276,15168.142773619991,170.92934811000305,50690.73589368001 2025-12-07,13:14:38.000,341,11099335,-795,0,1765113277,15168.189927790001,171.00688854000327,50690.83371336001 2025-12-07,13:14:39.000,341,11099273,-795,0,1765113278,15168.196664099996,171.11262549000094,50690.79179064 2025-12-07,13:14:40.000,341,11099359,-795,0,1765113279,15168.162982549991,170.95754463000048,50690.73589368001 2025-12-07,13:14:41.000,341,11099466,-795,0,1765113280,15168.142773619991,170.86590594000154,50690.79179064 2025-12-07,13:14:42.000,341,11099316,-795,0,1765113281,15168.162982549991,170.98574114999792,50690.812752000005 2025-12-07,13:14:43.000,341,11099223,-795,0,1765113282,15168.203400409991,170.9222989800037,50690.74986792 2025-12-07,13:14:44.000,341,11099358,-795,0,1765113283,15168.169718860001,170.91524985000433,50690.62409976 2025-12-07,13:14:45.000,341,11099302,-795,0,1765113284,15168.257290889997,170.7742672500026,50690.6031384 2025-12-07,13:14:46.000,341,11099183,-795,0,1765113285,15168.237081959996,170.84475855000346,50690.58217704 2025-12-07,13:14:47.000,341,11099383,-795,0,1765113286,15168.264027199992,170.9082007199977,50690.73589368001 2025-12-07,13:14:48.000,341,11099218,-795,0,1765113287,15168.284236129992,170.80246377000003,50690.71493232001 2025-12-07,13:14:49.000,341,11099336,-795,0,1765113288,15168.371808160002,170.7883655100013,50690.71493232001 2025-12-07,13:14:50.000,341,11099346,-795,0,1765113289,15168.257290889997,170.81656202999875,50690.54724144001 2025-12-07,13:14:51.000,341,11099255,-795,0,1765113290,15168.317917679997,170.76016899000388,50690.78480352001 2025-12-07,13:14:52.000,341,11099277,-795,0,1765113291,15168.398753399997,170.73197246999916,50690.63807400001 2025-12-07,13:14:53.000,341,11099326,-795,0,1765113292,15168.452643880002,170.73902159999852,50690.56820280001 2025-12-07,13:14:54.000,341,11099331,-795,0,1765113293,15168.506534359993,170.6262355200015,50690.596151280006 2025-12-07,13:14:55.000,341,11099264,-795,0,1765113294,15168.439171259997,170.68262856000365,50690.65204824 2025-12-07,13:14:56.000,341,11099348,-795,0,1765113295,15168.459380189997,170.71787421000045,50690.61711264001 2025-12-07,13:14:57.000,341,11099388,-795,0,1765113296,15168.459380189997,170.689677690003,50690.596151280006 2025-12-07,13:14:58.000,341,11099320,-795,0,1765113297,15168.479589119997,170.63328465000086,50690.65204824 2025-12-07,13:14:59.000,341,11099396,-795,0,1765113298,15168.520006979998,170.69672682000237,50690.75685504001 2025-12-07,13:15:00.000,341,11099258,-795,0,1765113299,15168.486325429993,170.7249233399998,50690.72890656 2025-12-07,13:15:01.000,341,11099218,-795,0,1765113300,15168.520006979998,170.55574422000063,50690.56121568 2025-12-07,13:15:02.000,341,11099361,-795,0,1765113301,15168.634524249988,170.61918639000214,50690.72890656 2025-12-07,13:15:03.000,341,11099346,-795,0,1765113302,15168.533479600002,170.60508813000342,50690.68698384001 2025-12-07,13:15:04.000,341,11099280,-795,0,1765113303,15168.520006979998,170.60508813000342,50690.693970960005 2025-12-07,13:15:05.000,341,11099350,-795,0,1765113304,15168.466116499992,170.68262856000365,50690.74986792 2025-12-07,13:15:06.000,341,11099489,-795,0,1765113305,15168.486325429993,170.53459683000256,50690.861661840005 2025-12-07,13:15:07.000,341,11099242,-795,0,1765113306,15168.506534359993,170.61918639000214,50690.70095808 2025-12-07,13:15:08.000,341,11099141,-795,0,1765113307,15168.546952219993,170.61213726000278,50690.65204824 2025-12-07,13:15:09.000,341,11099460,-795,0,1765113308,15168.560424839998,170.49935117999848,50690.75685504001 2025-12-07,13:15:10.000,341,11099283,-795,0,1765113309,15168.614315319988,170.54164596000192,50690.596151280006 2025-12-07,13:15:11.000,341,11099313,-795,0,1765113310,15168.647996869993,170.54164596000192,50690.742880800004 2025-12-07,13:15:12.000,341,11099202,-795,0,1765113311,15168.789459379994,170.47115466000105,50690.62409976 2025-12-07,13:15:13.000,341,11099406,-795,0,1765113312,15168.688414729993,170.4782037900004,50690.55422856 2025-12-07,13:15:14.000,341,11099294,-635,0,1765113313,15168.695151039989,170.38656510000146,50690.72191944 2025-12-07,13:15:15.000,341,11099329,-795,0,1765113314,15168.809668309994,170.3160738000006,50690.78480352001 2025-12-07,13:15:16.000,341,11099283,-795,0,1765113315,15168.809668309994,170.28787728000316,50690.693970960005 2025-12-07,13:15:17.000,341,11099402,-795,0,1765113316,15168.87703140999,170.27377902000444,50690.70095808 2025-12-07,13:15:18.000,341,11099370,-795,0,1765113317,15168.890504029994,170.21033685000293,50690.707945199996 2025-12-07,13:15:19.000,341,11099329,-795,0,1765113318,15168.85682247999,170.25968075999845,50690.70095808 2025-12-07,13:15:20.000,341,11099413,-795,0,1765113319,15168.951130819994,170.23853337000037,50690.67999672 2025-12-07,13:15:21.000,341,11099310,-795,0,1765113320,15168.99828498999,170.18918946000485,50690.70095808 2025-12-07,13:15:22.000,341,11099383,-715,0,1765113321,15168.98481237,170.05525599000248,50690.693970960005 2025-12-07,13:15:23.000,341,11099406,-795,0,1765113322,15168.95786712999,170.04115773000376,50690.72890656 2025-12-07,13:15:24.000,341,11099448,-795,0,1765113323,15169.03870284999,170.0341086000044,50690.693970960005 2025-12-07,13:15:25.000,341,11099333,-635,0,1765113324,15169.02523023,169.94246990999818,50690.63108688 2025-12-07,13:15:26.000,341,11099439,-795,0,1765113325,15169.02523023,170.0200103399984,50690.58916416001 2025-12-07,13:15:27.000,341,11099295,-795,0,1765113326,15169.06564809,170.08345250999992,50690.645061120005 2025-12-07,13:15:28.000,341,11099427,-795,0,1765113327,15169.0050213,169.97771556000225,50690.61711264001 2025-12-07,13:15:29.000,341,11099321,-795,0,1765113328,15169.072384399995,169.91427339000074,50690.596151280006 2025-12-07,13:15:30.000,341,11099392,-795,0,1765113329,15169.15995642999,169.96361730000353,50690.65204824 2025-12-07,13:15:31.000,341,11099368,-795,0,1765113330,15169.08585702,169.8578803499986,50690.72191944 2025-12-07,13:15:32.000,341,11099458,-795,0,1765113331,15169.04543916,169.94951904000482,50690.62409976 2025-12-07,13:15:33.000,341,11099524,-795,0,1765113332,15169.11953856999,169.87902774000395,50690.79877776 2025-12-07,13:15:34.000,341,11099445,-795,0,1765113333,15169.09932963999,169.90017513000203,50690.65903536 2025-12-07,13:15:35.000,341,11099323,-795,0,1765113334,15169.09932963999,169.89312600000267,50690.71493232001 2025-12-07,13:15:36.000,341,11099293,-795,0,1765113335,15169.133011189995,169.93542077999882,50690.65903536 2025-12-07,13:15:37.000,341,11099348,-795,0,1765113336,15169.12627488,169.91427339000074,50690.63807400001 2025-12-07,13:15:38.000,341,11099355,-795,0,1765113337,15169.11953856999,169.80853644000308,50690.58916416001 2025-12-07,13:15:39.000,341,11099179,-795,0,1765113338,15169.193637979995,169.86492947999795,50690.72890656 2025-12-07,13:15:40.000,341,11099367,-795,0,1765113339,15169.092593329995,169.83673296000052,50690.71493232001 2025-12-07,13:15:41.000,341,11099380,-795,0,1765113340,15169.072384399995,169.79443818000436,50690.763842160006 2025-12-07,13:15:42.000,341,11099313,-795,0,1765113341,15169.133011189995,169.90017513000203,50690.73589368001 2025-12-07,13:15:43.000,341,11099390,-795,0,1765113342,15169.08585702,169.8719786100046,50690.68698384001 2025-12-07,13:15:44.000,341,11099236,-795,0,1765113343,15169.07912070999,169.84378208999988,50690.763842160006 2025-12-07,13:15:45.000,341,11099288,-795,0,1765113344,15169.13974749999,169.94246990999818,50690.812752000005 2025-12-07,13:15:46.000,341,11099406,-795,0,1765113345,15169.0050213,169.8719786100046,50690.73589368001 2025-12-07,13:15:47.000,341,11099241,-795,0,1765113346,15169.031966539995,169.90722426000139,50690.7778164 2025-12-07,13:15:48.000,341,11099457,-795,0,1765113347,15169.092593329995,169.94246990999818,50690.6730096 2025-12-07,13:15:49.000,341,11099426,-795,0,1765113348,15169.11953856999,170.01296120999905,50690.70095808 2025-12-07,13:15:50.000,341,11099320,-795,0,1765113349,15169.04543916,170.104599899998,50690.66602248001 2025-12-07,13:15:51.000,341,11099284,-795,0,1765113350,15169.092593329995,170.118698160004,50690.61711264001 2025-12-07,13:15:52.000,341,11099352,-795,0,1765113351,15169.15995642999,170.12574729000335,50690.65903536 2025-12-07,13:15:53.000,341,11099405,-795,0,1765113352,15169.12627488,170.15394381000078,50690.68698384001 2025-12-07,13:15:54.000,341,11099349,-795,0,1765113353,15169.22731953,170.04820686000312,50690.74986792 2025-12-07,13:15:55.000,341,11099322,-795,0,1765113354,15169.254264769996,170.04115773000376,50690.73589368001 2025-12-07,13:15:56.000,341,11099465,-795,0,1765113355,15169.28121000999,170.02705946999777,50690.63807400001 2025-12-07,13:15:57.000,341,11099355,-755,0,1765113356,15169.341836799991,170.0200103399984,50690.65204824 2025-12-07,13:15:58.000,341,11099412,-795,0,1765113357,15169.429408830001,169.9847646900016,50690.645061120005 2025-12-07,13:15:59.000,341,11099233,-795,0,1765113358,15169.409199900001,169.95656817000418,50690.645061120005 2025-12-07,13:16:00.000,341,11099283,-795,0,1765113359,15169.463090379992,169.78738904999773,50690.62409976 2025-12-07,13:16:01.000,341,11099299,-795,0,1765113360,15169.543926099992,169.76624165999965,50690.65204824 2025-12-07,13:16:02.000,341,11099486,-795,0,1765113361,15169.523717169992,169.78033991999837,50690.68698384001 2025-12-07,13:16:03.000,341,11099290,-795,0,1765113362,15169.604552889992,169.70279948999814,50690.61012552 2025-12-07,13:16:04.000,341,11099375,-795,0,1765113363,15169.577607649997,169.65345558000263,50690.645061120005 2025-12-07,13:16:05.000,341,11099356,-795,0,1765113364,15169.618025509997,169.59001341000112,50690.65903536 2025-12-07,13:16:06.000,341,11099341,-795,0,1765113365,15169.597816579997,169.63230819000455,50690.77082928 2025-12-07,13:16:07.000,341,11099080,-795,0,1765113366,15169.597816579997,169.5759151500024,50690.65204824 2025-12-07,13:16:08.000,341,11099353,-795,0,1765113367,15169.577607649997,169.51952211000025,50690.80576488001 2025-12-07,13:16:09.000,341,11099350,-795,0,1765113368,15169.631498130002,169.5477186299977,50690.72890656 2025-12-07,13:16:10.000,341,11099321,-795,0,1765113369,15169.651707060002,169.5265712399996,50690.73589368001 2025-12-07,13:16:11.000,341,11099364,-795,0,1765113370,15169.570871340002,169.5759151500024,50690.693970960005 2025-12-07,13:16:12.000,341,11099331,-795,0,1765113371,15169.597816579997,169.62525905999792,50690.67999672 2025-12-07,13:16:13.000,341,11099240,-795,0,1765113372,15169.611289200002,169.62525905999792,50690.742880800004 2025-12-07,13:16:14.000,341,11099353,-795,0,1765113373,15169.631498130002,169.70279948999814,50690.7778164 2025-12-07,13:16:15.000,341,11099406,-795,0,1765113374,15169.644970749992,169.68165210000006,50690.81973912 2025-12-07,13:16:16.000,341,11099330,-795,0,1765113375,15169.564135029992,169.69575035999878,50690.79179064 2025-12-07,13:16:17.000,341,11099304,-795,0,1765113376,15169.537189789997,169.7591925300003,50690.81973912 2025-12-07,13:16:18.000,341,11099297,-795,0,1765113377,15169.564135029992,169.73099601000285,50690.74986792 2025-12-07,13:16:19.000,341,11099245,-795,0,1765113378,15169.550662410002,169.70984862000478,50690.71493232001 2025-12-07,13:16:20.000,341,11099333,-795,0,1765113379,15169.584343959992,169.75214340000093,50690.75685504001 2025-12-07,13:16:21.000,341,11099349,-795,0,1765113380,15169.591080270002,169.65345558000263,50690.693970960005 2025-12-07,13:16:22.000,341,11099307,-795,0,1765113381,15169.671915990002,169.63230819000455,50690.707945199996 2025-12-07,13:16:23.000,341,11099388,-795,0,1765113382,15169.658443369997,169.68870122999942,50690.80576488001 2025-12-07,13:16:24.000,341,11099378,-795,0,1765113383,15169.618025509997,169.5265712399996,50690.65903536 2025-12-07,13:16:25.000,341,11099331,-795,0,1765113384,15169.644970749992,169.56181689000368,50690.78480352001 2025-12-07,13:16:26.000,341,11099278,-755,0,1765113385,15169.624761819992,169.5477186299977,50690.81973912 2025-12-07,13:16:27.000,341,11099377,-795,0,1765113386,15169.705597539993,169.5265712399996,50690.78480352001 2025-12-07,13:16:28.000,341,11099355,-795,0,1765113387,15169.658443369997,169.56886602000304,50690.86864896 2025-12-07,13:16:29.000,341,11099242,-795,0,1765113388,15169.671915990002,169.45607993999874,50690.861661840005 2025-12-07,13:16:30.000,341,11099421,-795,0,1765113389,15169.665179679992,169.45607993999874,50690.88961032 2025-12-07,13:16:31.000,341,11099153,-795,0,1765113390,15169.692124920002,169.40673603000323,50690.81973912 2025-12-07,13:16:32.000,341,11099183,-795,0,1765113391,15169.732542780002,169.329195600003,50690.89659744 2025-12-07,13:16:33.000,341,11099282,-795,0,1765113392,15169.746015399993,169.40673603000323,50690.79877776 2025-12-07,13:16:34.000,341,11099278,-795,0,1765113393,15169.752751710002,169.32214647000364,50690.92454592001 2025-12-07,13:16:35.000,341,11099326,-795,0,1765113394,15169.746015399993,169.3009990799983,50690.79877776 2025-12-07,13:16:36.000,341,11099284,-795,0,1765113395,15169.671915990002,169.2657534300015,50690.86864896 2025-12-07,13:16:37.000,341,11099338,-795,0,1765113396,15169.752751710002,169.29394994999893,50690.7778164 2025-12-07,13:16:38.000,341,11099211,-795,0,1765113397,15169.665179679992,169.24460604000342,50690.83371336001 2025-12-07,13:16:39.000,341,11099315,-795,0,1765113398,15169.618025509997,169.34329386000172,50690.80576488001 2025-12-07,13:16:40.000,341,11099406,-795,0,1765113399,15169.611289200002,169.35739212000044,50690.83371336001 2025-12-07,13:16:41.000,341,11099288,-795,0,1765113400,15169.658443369997,169.35739212000044,50690.75685504001 2025-12-07,13:16:42.000,341,11099286,-795,0,1765113401,15169.644970749992,169.38558863999788,50690.88262320001 2025-12-07,13:16:43.000,341,11099358,-795,0,1765113402,15169.624761819992,169.38558863999788,50690.79877776 2025-12-07,13:16:44.000,341,11099329,-795,0,1765113403,15169.624761819992,169.37149037999916,50690.81973912 2025-12-07,13:16:45.000,341,11099323,-795,0,1765113404,15169.604552889992,169.5265712399996,50690.98743 2025-12-07,13:16:46.000,341,11099383,-795,0,1765113405,15169.692124920002,169.5124729800009,50690.875636079996 2025-12-07,13:16:47.000,341,11099231,-795,0,1765113406,15169.692124920002,169.50542385000153,50690.9175588 2025-12-07,13:16:48.000,341,11099294,-795,0,1765113407,15169.705597539993,169.4631290699981,50690.90358456001 2025-12-07,13:16:49.000,341,11099362,-795,0,1765113408,15169.671915990002,169.4278834200013,50690.88961032 2025-12-07,13:16:50.000,341,11099333,-795,0,1765113409,15169.685388609993,169.37853950999852,50690.84070048 2025-12-07,13:16:51.000,341,11099338,-795,0,1765113410,15169.739279089998,169.33624473000236,50690.89659744 2025-12-07,13:16:52.000,341,11099353,-795,0,1765113411,15169.752751710002,169.38558863999788,50690.74986792 2025-12-07,13:16:53.000,341,11099386,-795,0,1765113412,15169.833587429988,169.32214647000364,50690.707945199996 2025-12-07,13:16:54.000,341,11099441,-795,0,1765113413,15169.826851119993,169.34329386000172,50690.7778164 2025-12-07,13:16:55.000,341,11099270,-795,0,1765113414,15169.900950529998,169.06132865999825,50690.74986792 2025-12-07,13:16:56.000,341,11099336,-795,0,1765113415,15169.867268979993,169.06132865999825,50690.72191944 2025-12-07,13:16:57.000,341,11099162,-795,0,1765113416,15169.927895769993,169.08952518000297,50690.90358456001 2025-12-07,13:16:58.000,341,11099348,-795,0,1765113417,15169.954841009989,169.03313214000082,50690.80576488001 2025-12-07,13:16:59.000,341,11099263,-795,0,1765113418,15169.921159459998,168.96264083999995,50690.77082928 2025-12-07,13:17:00.000,341,11099340,-795,0,1765113419,15169.840323739998,168.96264083999995,50690.73589368001 2025-12-07,13:17:01.000,341,11099254,-795,0,1765113420,15169.927895769993,168.91329693000444,50690.73589368001 2025-12-07,13:17:02.000,341,11099407,-795,0,1765113421,15169.894214219988,168.91329693000444,50690.72191944 2025-12-07,13:17:03.000,341,11099385,-795,0,1765113422,15169.806642189993,168.99788649000402,50690.7778164 2025-12-07,13:17:04.000,341,11099349,-795,0,1765113423,15169.712333850002,168.9344443200025,50690.693970960005 2025-12-07,13:17:05.000,341,11099304,-795,0,1765113424,15169.692124920002,169.02608301000146,50690.7778164 2025-12-07,13:17:06.000,341,11099490,-795,0,1765113425,15169.712333850002,168.9555917100006,50690.79877776 2025-12-07,13:17:07.000,341,11099416,-795,0,1765113426,15169.732542780002,169.23755691000406,50690.88262320001 2025-12-07,13:17:08.000,341,11099507,-795,0,1765113427,15169.685388609993,169.1177217000004,50690.861661840005 2025-12-07,13:17:09.000,341,11099298,-795,0,1765113428,15169.584343959992,169.10362344000168,50690.79877776 2025-12-07,13:17:10.000,341,11099148,-795,0,1765113429,15169.543926099992,169.24460604000342,50690.83371336001 2025-12-07,13:17:11.000,341,11099377,-795,0,1765113430,15169.530453480002,169.1811638700019,50690.707945199996 2025-12-07,13:17:12.000,341,11099223,-755,0,1765113431,15169.449617760001,169.28690081999957,50690.77082928 2025-12-07,13:17:13.000,341,11099412,-795,0,1765113432,15169.375518349996,169.27280256000086,50690.81973912 2025-12-07,13:17:14.000,341,11099302,-795,0,1765113433,15169.388990970001,169.19526213000063,50690.7778164 2025-12-07,13:17:15.000,341,11099288,-795,0,1765113434,15169.456354069996,169.2798516900002,50690.86864896 2025-12-07,13:17:16.000,341,11099319,-795,0,1765113435,15169.476562999997,169.2657534300015,50690.980442880005 2025-12-07,13:17:17.000,341,11099266,-795,0,1765113436,15169.516980859997,169.2657534300015,50690.99441712 2025-12-07,13:17:18.000,341,11099276,-795,0,1765113437,15169.510244550002,169.18821300000127,50690.94550728 2025-12-07,13:17:19.000,341,11099358,-795,0,1765113438,15169.503508239992,169.15296735000447,50690.85467472001 2025-12-07,13:17:20.000,341,11099316,-795,0,1765113439,15169.570871340002,169.13886908999848,50690.86864896 2025-12-07,13:17:21.000,341,11099313,-795,0,1765113440,15169.678652299997,169.04723039999953,50690.875636079996 2025-12-07,13:17:22.000,341,11099339,-795,0,1765113441,15169.739279089998,169.0824760500036,50690.82672624 2025-12-07,13:17:23.000,341,11099282,-795,0,1765113442,15169.746015399993,169.08952518000297,50690.86864896 2025-12-07,13:17:24.000,341,11099314,-795,0,1765113443,15169.799905879998,168.96264083999995,50690.89659744 2025-12-07,13:17:25.000,341,11099425,-795,0,1765113444,15169.725806469993,168.89919866999844,50690.89659744 2025-12-07,13:17:26.000,341,11099328,-795,0,1765113445,15169.786433259993,168.88510040999972,50690.875636079996 2025-12-07,13:17:27.000,341,11099324,-795,0,1765113446,15169.685388609993,168.84280563000357,50690.86864896 2025-12-07,13:17:28.000,341,11099236,-795,0,1765113447,15169.746015399993,168.76526520000334,50690.95948152 2025-12-07,13:17:29.000,341,11099349,-795,0,1765113448,15169.766224329993,168.82165823999821,50690.931533040006 2025-12-07,13:17:30.000,341,11099379,-795,0,1765113449,15169.759488019998,168.8357565000042,50690.931533040006 2025-12-07,13:17:31.000,341,11099338,-795,0,1765113450,15169.678652299997,168.82165823999821,50690.8476876 2025-12-07,13:17:32.000,341,11099436,-795,0,1765113451,15169.705597539993,168.78641259000142,50690.94550728 2025-12-07,13:17:33.000,341,11099412,-795,0,1765113452,15169.705597539993,168.75821607000398,50690.9175588 2025-12-07,13:17:34.000,341,11099246,-795,0,1765113453,15169.665179679992,168.9062477999978,50690.931533040006 2025-12-07,13:17:35.000,341,11099276,-795,0,1765113454,15169.530453480002,168.8569038900023,50690.98743 2025-12-07,13:17:36.000,341,11099282,-795,0,1765113455,15169.490035620001,168.94149345000187,50691.00140424001 2025-12-07,13:17:37.000,341,11099221,-795,0,1765113456,15169.429408830001,168.9696899699993,50690.88961032 2025-12-07,13:17:38.000,341,11099309,-795,0,1765113457,15169.395727279996,169.04018127000018,50690.9175588 2025-12-07,13:17:39.000,341,11099277,-795,0,1765113458,15169.382254659991,168.99083736000466,50691.15512088 2025-12-07,13:17:40.000,341,11099388,-795,0,1765113459,15169.368782040001,169.04018127000018,50691.11319816 2025-12-07,13:17:41.000,341,11099292,-795,0,1765113460,15169.388990970001,169.10362344000168,50691.02236560001 2025-12-07,13:17:42.000,341,11099375,-795,0,1765113461,15169.341836799991,169.13886908999848,50690.99441712 2025-12-07,13:17:43.000,341,11099373,-795,0,1765113462,15169.301418939991,169.12477082999976,50691.01537848 2025-12-07,13:17:44.000,341,11099313,-795,0,1765113463,15169.24079214999,169.1811638700019,50690.97345576001 2025-12-07,13:17:45.000,341,11099388,-795,0,1765113464,15169.335100489996,169.1670656100032,50691.03633984 2025-12-07,13:17:46.000,341,11099491,-795,0,1765113465,15169.301418939991,169.1811638700019,50691.05031408001 2025-12-07,13:17:47.000,341,11099299,-795,0,1765113466,15169.409199900001,169.16001648000383,50691.1271724 2025-12-07,13:17:48.000,341,11099414,-795,0,1765113467,15169.395727279996,169.2164095199987,50690.95948152 2025-12-07,13:17:49.000,341,11099382,-795,0,1765113468,15169.395727279996,169.11067257000104,50690.99441712 2025-12-07,13:17:50.000,341,11099389,-795,0,1765113469,15169.402463589991,169.13886908999848,50690.89659744 2025-12-07,13:17:51.000,341,11099254,-795,0,1765113470,15169.449617760001,169.13181995999912,50691.03633984 2025-12-07,13:17:52.000,341,11099390,-795,0,1765113471,15169.422672519991,169.0683777900049,50691.05031408001 2025-12-07,13:17:53.000,341,11099338,-795,0,1765113472,15169.483299309992,168.97673909999867,50691.043326959996 2025-12-07,13:17:54.000,341,11099256,-795,0,1765113473,15169.516980859997,168.99788649000402,50691.078262560004 2025-12-07,13:17:55.000,341,11099349,-795,0,1765113474,15169.483299309992,168.99788649000402,50690.98743 2025-12-07,13:17:56.000,341,11099360,-795,0,1765113475,15169.503508239992,168.99083736000466,50691.06428832 2025-12-07,13:17:57.000,341,11099208,-795,0,1765113476,15169.496771929997,168.99788649000402,50691.06428832 2025-12-07,13:17:58.000,341,11099406,-795,0,1765113477,15169.510244550002,168.96264083999995,50691.029352720005 2025-12-07,13:17:59.000,341,11099327,-795,0,1765113478,15169.516980859997,169.0190338800021,50691.099223920006 2025-12-07,13:18:00.000,341,11099282,-795,0,1765113479,15169.449617760001,168.96264083999995,50691.12018528001 2025-12-07,13:18:01.000,341,11099321,-795,0,1765113480,15169.429408830001,168.9203460600038,50691.15512088 2025-12-07,13:18:02.000,341,11099295,-795,0,1765113481,15169.415936209996,169.02608301000146,50691.00140424001 2025-12-07,13:18:03.000,341,11099310,-795,0,1765113482,15169.422672519991,169.10362344000168,50691.00140424001 2025-12-07,13:18:04.000,341,11099332,-795,0,1765113483,15169.402463589991,169.0683777900049,50691.12018528001 2025-12-07,13:18:05.000,341,11099270,-795,0,1765113484,15169.402463589991,169.03313214000082,50691.029352720005 2025-12-07,13:18:06.000,341,11099368,-795,0,1765113485,15169.382254659991,169.10362344000168,50691.0573012 2025-12-07,13:18:07.000,341,11099328,-795,0,1765113486,15169.382254659991,169.09657431000232,50691.078262560004 2025-12-07,13:18:08.000,341,11099331,-795,0,1765113487,15169.34857311,169.10362344000168,50691.05031408001 2025-12-07,13:18:09.000,341,11099296,-795,0,1765113488,15169.362045729991,169.1811638700019,50690.99441712 2025-12-07,13:18:10.000,341,11099223,-795,0,1765113489,15169.34857311,169.22345864999807,50691.01537848 2025-12-07,13:18:11.000,341,11099222,-795,0,1765113490,15169.32836418,169.20231126,50691.02236560001 2025-12-07,13:18:12.000,341,11099359,-795,0,1765113491,15169.368782040001,169.23755691000406,50691.00140424001 2025-12-07,13:18:13.000,341,11099382,-795,0,1765113492,15169.368782040001,169.32214647000364,50690.96646864 2025-12-07,13:18:14.000,341,11099379,-795,0,1765113493,15169.388990970001,169.33624473000236,50691.03633984 2025-12-07,13:18:15.000,341,11099370,-755,0,1765113494,15169.375518349996,169.329195600003,50691.03633984 2025-12-07,13:18:16.000,341,11099203,-795,0,1765113495,15169.314891559996,169.3926377700045,50691.099223920006 2025-12-07,13:18:17.000,341,11099258,-795,0,1765113496,15169.34857311,169.43493255000067,50691.02236560001 2025-12-07,13:18:18.000,341,11099254,-795,0,1765113497,15169.429408830001,169.4137851600026,50690.97345576001 2025-12-07,13:18:19.000,341,11099383,-795,0,1765113498,15169.429408830001,169.47017820000474,50691.01537848 2025-12-07,13:18:20.000,341,11099359,-795,0,1765113499,15169.503508239992,169.45607993999874,50690.97345576001 2025-12-07,13:18:21.000,341,11099404,-795,0,1765113500,15169.530453480002,169.43493255000067,50691.03633984 2025-12-07,13:18:22.000,341,11099309,-755,0,1765113501,15169.570871340002,169.4137851600026,50690.980442880005 2025-12-07,13:18:23.000,341,11099280,-795,0,1765113502,15169.584343959992,169.329195600003,50690.96646864 2025-12-07,13:18:24.000,341,11099378,-795,0,1765113503,15169.671915990002,169.329195600003,50691.01537848 2025-12-07,13:18:25.000,341,11099337,-635,0,1765113504,15169.678652299997,169.25165517000278,50691.0573012 2025-12-07,13:18:26.000,341,11099389,-795,0,1765113505,15169.719070159998,169.13886908999848,50690.97345576001 2025-12-07,13:18:27.000,341,11099381,-795,0,1765113506,15169.772960639988,169.11067257000104,50690.931533040006 2025-12-07,13:18:28.000,341,11099323,-795,0,1765113507,15169.786433259993,169.1177217000004,50691.03633984 2025-12-07,13:18:29.000,341,11099377,-795,0,1765113508,15169.766224329993,169.12477082999976,50690.99441712 2025-12-07,13:18:30.000,341,11099296,-795,0,1765113509,15169.820114809998,169.04018127000018,50691.043326959996 2025-12-07,13:18:31.000,341,11099241,-755,0,1765113510,15169.793169569988,169.02608301000146,50691.07127544001 2025-12-07,13:18:32.000,341,11099378,-795,0,1765113511,15169.813378499988,168.9696899699993,50691.02236560001 2025-12-07,13:18:33.000,341,11099397,-795,0,1765113512,15169.772960639988,169.00493562000338,50691.029352720005 2025-12-07,13:18:34.000,341,11099373,-675,0,1765113513,15169.719070159998,168.9696899699993,50690.95249440001 2025-12-07,13:18:35.000,341,11099321,-795,0,1765113514,15169.692124920002,169.04723039999953,50690.96646864 2025-12-07,13:18:36.000,341,11099278,-795,0,1765113515,15169.685388609993,169.11067257000104,50691.029352720005 2025-12-07,13:18:37.000,341,11099261,-795,0,1765113516,15169.671915990002,169.0824760500036,50691.07127544001 2025-12-07,13:18:38.000,341,11099325,-795,0,1765113517,15169.611289200002,169.08952518000297,50690.97345576001 2025-12-07,13:18:39.000,341,11099324,-795,0,1765113518,15169.631498130002,169.20231126,50690.98743 2025-12-07,13:18:40.000,341,11099338,-795,0,1765113519,15169.530453480002,169.17411474000255,50691.08524968 2025-12-07,13:18:41.000,341,11099204,-795,0,1765113520,15169.523717169992,169.27280256000086,50690.99441712 2025-12-07,13:18:42.000,341,11099304,-795,0,1765113521,15169.456354069996,169.2305077800047,50691.05031408001 2025-12-07,13:18:43.000,341,11099261,-795,0,1765113522,15169.456354069996,169.25870430000214,50691.06428832 2025-12-07,13:18:44.000,341,11099344,-795,0,1765113523,15169.415936209996,169.2164095199987,50691.1271724 2025-12-07,13:18:45.000,341,11099337,-795,0,1765113524,15169.375518349996,169.25870430000214,50691.05031408001 2025-12-07,13:18:46.000,341,11099227,-795,0,1765113525,15169.28121000999,169.34329386000172,50691.05031408001 2025-12-07,13:18:47.000,341,11099230,-755,0,1765113526,15169.355309419996,169.3009990799983,50691.078262560004 2025-12-07,13:18:48.000,341,11099381,-795,0,1765113527,15169.30815525,169.29394994999893,50691.1271724 2025-12-07,13:18:49.000,341,11099196,-795,0,1765113528,15169.294682629996,169.3009990799983,50690.980442880005 2025-12-07,13:18:50.000,341,11099279,-795,0,1765113529,15169.274473699996,169.2798516900002,50691.043326959996 2025-12-07,13:18:51.000,341,11099252,-795,0,1765113530,15169.274473699996,169.29394994999893,50691.11319816 2025-12-07,13:18:52.000,341,11099242,-795,0,1765113531,15169.321627869991,169.2798516900002,50690.99441712 2025-12-07,13:18:53.000,341,11099410,-795,0,1765113532,15169.28794632,169.30804820999765,50691.05031408001 2025-12-07,13:18:54.000,341,11099388,-795,0,1765113533,15169.314891559996,169.29394994999893,50691.0573012 2025-12-07,13:18:55.000,341,11099325,-795,0,1765113534,15169.28794632,169.32214647000364,50691.08524968 2025-12-07,13:18:56.000,341,11099291,-795,0,1765113535,15169.335100489996,169.29394994999893,50691.01537848 2025-12-07,13:18:57.000,341,11099209,-795,0,1765113536,15169.22731953,169.32214647000364,50691.1271724 2025-12-07,13:18:58.000,341,11099310,-795,0,1765113537,15169.321627869991,169.38558863999788,50691.03633984 2025-12-07,13:18:59.000,341,11099360,-795,0,1765113538,15169.382254659991,169.32214647000364,50691.02236560001 2025-12-07,13:19:00.000,341,11099218,-795,0,1765113539,15169.375518349996,169.34329386000172,50691.00839136 2025-12-07,13:19:01.000,341,11099247,-795,0,1765113540,15169.395727279996,169.35739212000044,50690.98743 2025-12-07,13:19:02.000,341,11099399,-795,0,1765113541,15169.469826690001,169.3926377700045,50691.07127544001 2025-12-07,13:19:03.000,341,11099448,-755,0,1765113542,15169.503508239992,169.34329386000172,50690.98743 2025-12-07,13:19:04.000,341,11099371,-795,0,1765113543,15169.483299309992,169.3926377700045,50691.099223920006 2025-12-07,13:19:05.000,341,11099363,-795,0,1765113544,15169.456354069996,169.34329386000172,50691.078262560004 2025-12-07,13:19:06.000,341,11099341,-795,0,1765113545,15169.496771929997,169.3644412499998,50691.01537848 2025-12-07,13:19:07.000,341,11099226,-795,0,1765113546,15169.449617760001,169.37149037999916,50690.98743 2025-12-07,13:19:08.000,341,11099223,-795,0,1765113547,15169.469826690001,169.25165517000278,50691.07127544001 2025-12-07,13:19:09.000,341,11099322,-795,0,1765113548,15169.496771929997,169.3150973400043,50691.06428832 2025-12-07,13:19:10.000,341,11099313,-795,0,1765113549,15169.543926099992,169.27280256000086,50691.11319816 2025-12-07,13:19:11.000,341,11099379,-795,0,1765113550,15169.456354069996,169.25870430000214,50691.09223680001 2025-12-07,13:19:12.000,341,11099266,-795,0,1765113551,15169.483299309992,169.16001648000383,50691.01537848 2025-12-07,13:19:13.000,341,11099241,-795,0,1765113552,15169.463090379992,169.1811638700019,50691.09223680001 2025-12-07,13:19:14.000,341,11099287,-795,0,1765113553,15169.496771929997,169.24460604000342,50691.09223680001 2025-12-07,13:19:15.000,341,11099366,-795,0,1765113554,15169.469826690001,169.15296735000447,50691.148133760005 2025-12-07,13:19:16.000,341,11099351,-795,0,1765113555,15169.476562999997,169.16001648000383,50691.10621104 2025-12-07,13:19:17.000,341,11099325,-795,0,1765113556,15169.483299309992,169.11067257000104,50691.10621104 2025-12-07,13:19:18.000,341,11099307,-795,0,1765113557,15169.456354069996,169.12477082999976,50690.97345576001 2025-12-07,13:19:19.000,341,11099243,-635,0,1765113558,15169.449617760001,169.06132865999825,50691.07127544001 2025-12-07,13:19:20.000,341,11099413,-795,0,1765113559,15169.355309419996,169.0683777900049,50691.099223920006 2025-12-07,13:19:21.000,341,11099263,-795,0,1765113560,15169.34857311,169.13886908999848,50691.0573012 2025-12-07,13:19:22.000,341,11099267,-795,0,1765113561,15169.341836799991,169.13886908999848,50691.029352720005 2025-12-07,13:19:23.000,341,11099311,-795,0,1765113562,15169.402463589991,169.20936038999935,50691.09223680001 2025-12-07,13:19:24.000,341,11099310,-795,0,1765113563,15169.274473699996,169.2164095199987,50691.078262560004 2025-12-07,13:19:25.000,341,11099395,-795,0,1765113564,15169.335100489996,169.2798516900002,50691.00839136 2025-12-07,13:19:26.000,341,11099253,-795,0,1765113565,15169.402463589991,169.2657534300015,50691.1271724 2025-12-07,13:19:27.000,341,11099365,-795,0,1765113566,15169.355309419996,169.0542795299989,50691.13415952 2025-12-07,13:19:28.000,341,11099247,-795,0,1765113567,15169.368782040001,169.07542692000425,50691.043326959996 2025-12-07,13:19:29.000,341,11099323,-795,0,1765113568,15169.34857311,169.0824760500036,50691.029352720005 2025-12-07,13:19:30.000,341,11099285,-795,0,1765113569,15169.341836799991,168.98378822999803,50690.92454592001 2025-12-07,13:19:31.000,341,11099322,-795,0,1765113570,15169.30815525,169.01198475000274,50691.02236560001 2025-12-07,13:19:32.000,341,11099245,-795,0,1765113571,15169.341836799991,168.98378822999803,50690.910571680004 2025-12-07,13:19:33.000,341,11099448,-795,0,1765113572,15169.382254659991,168.82165823999821,50690.92454592001 2025-12-07,13:19:34.000,341,11099364,-795,0,1765113573,15169.341836799991,168.8357565000042,50691.029352720005 2025-12-07,13:19:35.000,341,11099339,-795,0,1765113574,15169.335100489996,168.80051085000014,50690.86864896 2025-12-07,13:19:36.000,341,11099261,-795,0,1765113575,15169.362045729991,168.78641259000142,50690.9175588 2025-12-07,13:19:37.000,341,11099297,-795,0,1765113576,15169.335100489996,168.69477390000247,50691.00140424001 2025-12-07,13:19:38.000,341,11099330,-795,0,1765113577,15169.321627869991,168.75821607000398,50690.96646864 2025-12-07,13:19:39.000,341,11099301,-795,0,1765113578,15169.254264769996,168.6101843400029,50691.01537848 2025-12-07,13:19:40.000,341,11099346,-795,0,1765113579,15169.254264769996,168.68772477000311,50691.043326959996 2025-12-07,13:19:41.000,341,11099285,-795,0,1765113580,15169.13974749999,168.7088721600012,50691.01537848 2025-12-07,13:19:42.000,341,11099276,-795,0,1765113581,15169.18016535999,168.76526520000334,50691.043326959996 2025-12-07,13:19:43.000,341,11099349,-795,0,1765113582,15169.10606595,168.73706867999863,50691.00839136 2025-12-07,13:19:44.000,341,11099246,-795,0,1765113583,15169.072384399995,168.78641259000142,50691.00839136 2025-12-07,13:19:45.000,341,11099317,-795,0,1765113584,15169.011757609995,168.70182303000183,50691.00140424001 2025-12-07,13:19:46.000,341,11099327,-795,0,1765113585,15168.93765819999,168.744117809998,50691.02236560001 2025-12-07,13:19:47.000,341,11099239,-795,0,1765113586,15168.910712959994,168.68772477000311,50691.00839136 2025-12-07,13:19:48.000,341,11099309,-795,0,1765113587,15168.890504029994,168.77936346000206,50691.01537848 2025-12-07,13:19:49.000,341,11099434,-795,0,1765113588,15168.870295099994,168.79346172000078,50690.98743 2025-12-07,13:19:50.000,341,11099343,-795,0,1765113589,15168.809668309994,168.75821607000398,50691.099223920006 2025-12-07,13:19:51.000,341,11099364,-795,0,1765113590,15168.742305209998,168.79346172000078,50690.94550728 2025-12-07,13:19:52.000,341,11099405,-795,0,1765113591,15168.728832589994,168.81460910999886,50691.03633984 2025-12-07,13:19:53.000,341,11099186,-795,0,1765113592,15168.762514139999,168.80051085000014,50691.06428832 2025-12-07,13:19:54.000,341,11099332,-795,0,1765113593,15168.681678419998,168.87805128000036,50691.07127544001 2025-12-07,13:19:55.000,341,11099383,-715,0,1765113594,15168.600842699998,168.871002150001,50691.14114664001 2025-12-07,13:19:56.000,341,11099223,-795,0,1765113595,15168.654733179988,168.89919866999844,50691.078262560004 2025-12-07,13:19:57.000,341,11099198,-795,0,1765113596,15168.607579009993,168.78641259000142,50691.043326959996 2025-12-07,13:19:58.000,341,11099415,-795,0,1765113597,15168.661469489998,168.88510040999972,50691.148133760005 2025-12-07,13:19:59.000,341,11099230,-795,0,1765113598,15168.668205799993,168.81460910999886,50691.08524968 2025-12-07,13:20:00.000,341,11099345,-795,0,1765113599,15168.681678419998,168.81460910999886,50690.99441712 2025-12-07,13:20:01.000,341,11099304,-795,0,1765113600,15168.762514139999,168.94149345000187,50690.931533040006 2025-12-07,13:20:02.000,341,11099332,-795,0,1765113601,15168.715359969989,168.9696899699993,50691.00140424001 2025-12-07,13:20:03.000,341,11099311,-795,0,1765113602,15168.749041519994,168.9203460600038,50690.96646864 2025-12-07,13:20:04.000,341,11099266,-795,0,1765113603,15168.742305209998,168.97673909999867,50691.08524968 2025-12-07,13:20:05.000,341,11099280,-795,0,1765113604,15168.769250449994,168.97673909999867,50691.03633984 2025-12-07,13:20:06.000,341,11099309,-795,0,1765113605,15168.755777829989,169.01198475000274,50691.0573012 2025-12-07,13:20:07.000,341,11099292,-795,0,1765113606,15168.722096279998,169.0542795299989,50691.05031408001 2025-12-07,13:20:08.000,341,11099346,-795,0,1765113607,15168.715359969989,169.02608301000146,50691.08524968 2025-12-07,13:20:09.000,341,11099478,-795,0,1765113608,15168.775986759989,168.98378822999803,50691.09223680001 2025-12-07,13:20:10.000,341,11099365,-795,0,1765113609,15168.668205799993,169.03313214000082,50691.043326959996 2025-12-07,13:20:11.000,341,11099354,-795,0,1765113610,15168.701887349998,169.10362344000168,50691.029352720005 2025-12-07,13:20:12.000,341,11099267,-755,0,1765113611,15168.735568899989,168.99788649000402,50691.099223920006 2025-12-07,13:20:13.000,341,11099276,-795,0,1765113612,15168.762514139999,169.01198475000274,50691.043326959996 2025-12-07,13:20:14.000,341,11099309,-795,0,1765113613,15168.816404619989,169.00493562000338,50691.00839136 2025-12-07,13:20:15.000,341,11099266,-795,0,1765113614,15168.728832589994,168.88510040999972,50691.029352720005 2025-12-07,13:20:16.000,341,11099346,-795,0,1765113615,15168.708623659993,169.02608301000146,50690.97345576001 2025-12-07,13:20:17.000,341,11099283,-795,0,1765113616,15168.728832589994,168.9203460600038,50690.95249440001 2025-12-07,13:20:18.000,341,11099359,-795,0,1765113617,15168.695151039989,169.02608301000146,50691.13415952 2025-12-07,13:20:19.000,341,11099195,-715,0,1765113618,15168.647996869993,168.99788649000402,50691.029352720005 2025-12-07,13:20:20.000,341,11099463,-795,0,1765113619,15168.708623659993,168.94854258000123,50691.078262560004 2025-12-07,13:20:21.000,341,11099372,-795,0,1765113620,15168.674942109988,168.98378822999803,50691.18306936 2025-12-07,13:20:22.000,341,11099426,-795,0,1765113621,15168.614315319988,168.98378822999803,50691.18306936 2025-12-07,13:20:23.000,341,11099265,-795,0,1765113622,15168.526743289993,168.97673909999867,50691.15512088 2025-12-07,13:20:24.000,341,11099289,-475,0,1765113623,15168.546952219993,168.98378822999803,50691.211017839996 2025-12-07,13:20:25.000,341,11099291,-795,0,1765113624,15168.432434950002,169.0190338800021,50691.315824640005 2025-12-07,13:20:26.000,341,11099437,-795,0,1765113625,15168.459380189997,169.0542795299989,50691.08524968 2025-12-07,13:20:27.000,341,11099275,-795,0,1765113626,15168.445907569992,169.03313214000082,50691.23896632001 2025-12-07,13:20:28.000,341,11099247,-795,0,1765113627,15168.425698639992,169.04018127000018,50691.09223680001 2025-12-07,13:20:29.000,341,11099385,-795,0,1765113628,15168.385280779992,169.12477082999976,50691.06428832 2025-12-07,13:20:30.000,341,11099433,-795,0,1765113629,15168.351599230002,169.0542795299989,50691.09223680001 2025-12-07,13:20:31.000,341,11099347,-795,0,1765113630,15168.351599230002,169.01198475000274,50691.099223920006 2025-12-07,13:20:32.000,341,11099329,-795,0,1765113631,15168.338126609997,169.0683777900049,50691.07127544001 2025-12-07,13:20:33.000,341,11099390,-795,0,1765113632,15168.365071849992,169.07542692000425,50691.08524968 2025-12-07,13:20:34.000,341,11099384,-795,0,1765113633,15168.445907569992,169.06132865999825,50691.06428832 2025-12-07,13:20:35.000,341,11099378,-795,0,1765113634,15168.351599230002,169.08952518000297,50691.08524968 2025-12-07,13:20:36.000,341,11099319,-795,0,1765113635,15168.398753399997,169.13886908999848,50691.099223920006 2025-12-07,13:20:37.000,341,11099382,-795,0,1765113636,15168.331390300002,169.09657431000232,50691.148133760005 2025-12-07,13:20:38.000,341,11099438,-795,0,1765113637,15168.351599230002,169.14591821999784,50691.08524968 2025-12-07,13:20:39.000,341,11099407,-795,0,1765113638,15168.378544469997,169.13181995999912,50691.02236560001 2025-12-07,13:20:40.000,341,11099634,-795,0,1765113639,15168.371808160002,169.0683777900049,50691.20403072 2025-12-07,13:20:41.000,341,11099161,-795,0,1765113640,15168.378544469997,169.10362344000168,50691.02236560001 2025-12-07,13:20:42.000,341,11099345,-795,0,1765113641,15168.344862919992,169.13886908999848,50691.01537848 2025-12-07,13:20:43.000,341,11099319,-795,0,1765113642,15168.290972440001,169.03313214000082,50691.18306936 2025-12-07,13:20:44.000,341,11099215,-795,0,1765113643,15168.237081959996,169.03313214000082,50691.06428832 2025-12-07,13:20:45.000,341,11099366,-795,0,1765113644,15168.290972440001,169.0683777900049,50690.99441712 2025-12-07,13:20:46.000,341,11099364,-795,0,1765113645,15168.223609339992,169.09657431000232,50691.14114664001 2025-12-07,13:20:47.000,341,11099206,-795,0,1765113646,15168.203400409991,169.02608301000146,50691.10621104 2025-12-07,13:20:48.000,341,11099356,-795,0,1765113647,15168.210136720001,168.94149345000187,50691.00839136 2025-12-07,13:20:49.000,341,11099450,-795,0,1765113648,15168.203400409991,169.0190338800021,50691.05031408001 2025-12-07,13:20:50.000,341,11099341,-795,0,1765113649,15168.169718860001,169.0190338800021,50691.1271724 2025-12-07,13:20:51.000,341,11099433,-795,0,1765113650,15168.162982549991,168.99083736000466,50691.00140424001 2025-12-07,13:20:52.000,341,11099266,-795,0,1765113651,15168.169718860001,168.9555917100006,50690.98743 2025-12-07,13:20:53.000,341,11099311,-795,0,1765113652,15168.08888314,168.98378822999803,50690.95948152 2025-12-07,13:20:54.000,341,11099298,-795,0,1765113653,15168.129301,169.01198475000274,50691.05031408001 2025-12-07,13:20:55.000,341,11099326,-795,0,1765113654,15168.08888314,169.0542795299989,50690.99441712 2025-12-07,13:20:56.000,341,11099291,-795,0,1765113655,15168.10909207,169.06132865999825,50690.980442880005 2025-12-07,13:20:57.000,341,11099247,-795,0,1765113656,15168.08888314,169.06132865999825,50691.14114664001 2025-12-07,13:20:58.000,341,11099325,-795,0,1765113657,15168.08888314,169.1177217000004,50691.09223680001 2025-12-07,13:20:59.000,341,11099314,-795,0,1765113658,15168.136037309996,169.22345864999807,50691.10621104 2025-12-07,13:21:00.000,341,11099319,-795,0,1765113659,15168.169718860001,169.2798516900002,50691.05031408001 2025-12-07,13:21:01.000,341,11099227,-795,0,1765113660,15168.06867421,169.22345864999807,50691.099223920006 2025-12-07,13:21:02.000,341,11099312,-795,0,1765113661,15168.082146829991,169.27280256000086,50691.06428832 2025-12-07,13:21:03.000,341,11099282,-795,0,1765113662,15168.129301,169.329195600003,50690.93852016 2025-12-07,13:21:04.000,341,11099242,-795,0,1765113663,15168.183191479991,169.34329386000172,50691.00140424001 2025-12-07,13:21:05.000,341,11099320,-795,0,1765113664,15168.189927790001,169.33624473000236,50690.95948152 2025-12-07,13:21:06.000,341,11099297,-795,0,1765113665,15168.169718860001,169.29394994999893,50690.95948152 2025-12-07,13:21:07.000,341,11099276,-795,0,1765113666,15168.250554580001,169.24460604000342,50690.98743 2025-12-07,13:21:08.000,341,11099329,-795,0,1765113667,15168.176455169996,169.24460604000342,50690.94550728 2025-12-07,13:21:09.000,341,11099341,-795,0,1765113668,15168.264027199992,169.1811638700019,50690.910571680004 2025-12-07,13:21:10.000,341,11099279,-795,0,1765113669,15168.311181370002,169.20231126,50690.95249440001 2025-12-07,13:21:11.000,341,11099373,-795,0,1765113670,15168.331390300002,169.13181995999912,50691.01537848 2025-12-07,13:21:12.000,341,11099374,-795,0,1765113671,15168.378544469997,169.0824760500036,50690.9175588 2025-12-07,13:21:13.000,341,11099394,-795,0,1765113672,15168.412226020002,169.04018127000018,50690.95948152 2025-12-07,13:21:14.000,341,11099173,-795,0,1765113673,15168.445907569992,168.99788649000402,50690.910571680004 2025-12-07,13:21:15.000,341,11099402,-795,0,1765113674,15168.392017090002,168.98378822999803,50690.85467472001 2025-12-07,13:21:16.000,341,11099342,-795,0,1765113675,15168.344862919992,168.9555917100006,50690.97345576001 2025-12-07,13:21:17.000,341,11099311,-795,0,1765113676,15168.344862919992,168.88510040999972,50691.03633984 2025-12-07,13:21:18.000,341,11099309,-795,0,1765113677,15168.405489709992,168.82870737000485,50690.97345576001 2025-12-07,13:21:19.000,341,11099411,-795,0,1765113678,15168.290972440001,168.871002150001,50690.93852016 2025-12-07,13:21:20.000,341,11099347,-795,0,1765113679,15168.304445059992,168.81460910999886,50691.05031408001 2025-12-07,13:21:21.000,341,11099516,-795,0,1765113680,15168.196664099996,168.9203460600038,50690.88961032 2025-12-07,13:21:22.000,341,11099365,-795,0,1765113681,15168.230345650001,168.871002150001,50690.9175588 2025-12-07,13:21:23.000,341,11099228,-795,0,1765113682,15168.297708749997,168.8569038900023,50690.88262320001 2025-12-07,13:21:24.000,341,11099373,-795,0,1765113683,15168.203400409991,168.89919866999844,50690.97345576001 2025-12-07,13:21:25.000,341,11099247,-755,0,1765113684,15168.149509930001,168.9203460600038,50691.00140424001 2025-12-07,13:21:26.000,341,11099191,-795,0,1765113685,15168.216873029996,168.94854258000123,50690.9175588 2025-12-07,13:21:27.000,341,11099388,-795,0,1765113686,15168.115828379996,168.94854258000123,50690.99441712 2025-12-07,13:21:28.000,341,11099340,-795,0,1765113687,15168.095619449996,169.04018127000018,50691.00140424001 2025-12-07,13:21:29.000,341,11099263,-795,0,1765113688,15168.075410519996,169.07542692000425,50691.029352720005 2025-12-07,13:21:30.000,341,11099224,-795,0,1765113689,15168.06193789999,169.1177217000004,50691.01537848 2025-12-07,13:21:31.000,341,11099285,-795,0,1765113690,15168.115828379996,169.1177217000004,50690.980442880005 2025-12-07,13:21:32.000,341,11099379,-795,0,1765113691,15168.10909207,169.04723039999953,50690.95249440001 2025-12-07,13:21:33.000,341,11099351,-755,0,1765113692,15168.115828379996,169.20936038999935,50690.96646864 2025-12-07,13:21:34.000,341,11099276,-795,0,1765113693,15168.169718860001,169.18821300000127,50691.029352720005 2025-12-07,13:21:35.000,341,11099332,-795,0,1765113694,15168.223609339992,169.06132865999825,50691.00140424001 2025-12-07,13:21:36.000,341,11099242,-795,0,1765113695,15168.129301,169.04018127000018,50690.94550728 2025-12-07,13:21:37.000,341,11099306,-795,0,1765113696,15168.210136720001,169.01198475000274,50691.02236560001 2025-12-07,13:21:38.000,341,11099313,-795,0,1765113697,15168.324653989992,169.0683777900049,50690.96646864 2025-12-07,13:21:39.000,341,11099267,-795,0,1765113698,15168.317917679997,168.96264083999995,50690.93852016 2025-12-07,13:21:40.000,341,11099285,-795,0,1765113699,15168.324653989992,168.92739519000315,50690.89659744 2025-12-07,13:21:41.000,341,11099178,-795,0,1765113700,15168.358335539997,169.00493562000338,50691.043326959996 2025-12-07,13:21:42.000,341,11099293,-795,0,1765113701,15168.331390300002,168.98378822999803,50691.00140424001 2025-12-07,13:21:43.000,341,11099367,-795,0,1765113702,15168.331390300002,168.94149345000187,50690.90358456001 2025-12-07,13:21:44.000,341,11099310,-795,0,1765113703,15168.365071849992,168.871002150001,50690.81973912 2025-12-07,13:21:45.000,341,11099370,-795,0,1765113704,15168.297708749997,168.84985476000293,50690.98743 2025-12-07,13:21:46.000,341,11099388,-795,0,1765113705,15168.304445059992,168.87805128000036,50691.07127544001 2025-12-07,13:21:47.000,341,11099296,-795,0,1765113706,15168.331390300002,168.9696899699993,50691.06428832 2025-12-07,13:21:48.000,341,11099347,-795,0,1765113707,15168.250554580001,169.0683777900049,50691.01537848 2025-12-07,13:21:49.000,341,11099390,-795,0,1765113708,15168.136037309996,169.0824760500036,50691.03633984 2025-12-07,13:21:50.000,341,11099232,-795,0,1765113709,15168.142773619991,168.98378822999803,50691.02236560001 2025-12-07,13:21:51.000,341,11099236,-795,0,1765113710,15168.149509930001,169.09657431000232,50691.11319816 2025-12-07,13:21:52.000,341,11099228,-795,0,1765113711,15168.075410519996,169.07542692000425,50691.05031408001 2025-12-07,13:21:53.000,341,11099393,-795,0,1765113712,15168.102355759991,169.12477082999976,50691.21800496001 2025-12-07,13:21:54.000,341,11099332,-795,0,1765113713,15168.04172896999,169.17411474000255,50691.16909512001 2025-12-07,13:21:55.000,341,11099194,-795,0,1765113714,15167.96762956,169.1811638700019,50691.043326959996 2025-12-07,13:21:56.000,341,11099257,-795,0,1765113715,15167.98783849,169.19526213000063,50691.0573012 2025-12-07,13:21:57.000,341,11099396,-795,0,1765113716,15167.98110217999,169.2305077800047,50691.162108 2025-12-07,13:21:58.000,341,11099267,-795,0,1765113717,15167.96089324999,169.24460604000342,50691.0573012 2025-12-07,13:21:59.000,341,11099160,-795,0,1765113718,15168.034992659996,169.2657534300015,50691.1271724 2025-12-07,13:22:00.000,341,11099142,-795,0,1765113719,15168.02152003999,169.329195600003,50690.98743 2025-12-07,13:22:01.000,341,11099345,-795,0,1765113720,15168.00131110999,169.2798516900002,50691.05031408001 2025-12-07,13:22:02.000,341,11099169,-795,0,1765113721,15168.014783729996,169.24460604000342,50691.078262560004 2025-12-07,13:22:03.000,341,11099338,-795,0,1765113722,15167.96762956,169.32214647000364,50691.09223680001 2025-12-07,13:22:04.000,341,11099340,-795,0,1765113723,15168.02152003999,169.22345864999807,50691.01537848 2025-12-07,13:22:05.000,341,11099293,-795,0,1765113724,15168.02152003999,169.15296735000447,50691.043326959996 2025-12-07,13:22:06.000,341,11099344,-795,0,1765113725,15168.142773619991,169.1670656100032,50691.11319816 2025-12-07,13:22:07.000,341,11099335,-795,0,1765113726,15168.102355759991,169.1811638700019,50691.05031408001 2025-12-07,13:22:08.000,341,11099404,-795,0,1765113727,15168.06867421,169.1670656100032,50691.02236560001 2025-12-07,13:22:09.000,341,11099341,-795,0,1765113728,15168.102355759991,169.11067257000104,50691.09223680001 2025-12-07,13:22:10.000,341,11099278,-795,0,1765113729,15168.10909207,169.0190338800021,50691.148133760005 2025-12-07,13:22:11.000,341,11099365,-795,0,1765113730,15168.02825635,169.02608301000146,50690.99441712 2025-12-07,13:22:12.000,341,11099265,-795,0,1765113731,15168.00131110999,169.0683777900049,50691.029352720005 2025-12-07,13:22:13.000,341,11099350,-795,0,1765113732,15168.02152003999,169.0683777900049,50691.162108 2025-12-07,13:22:14.000,341,11099273,-795,0,1765113733,15168.082146829991,169.1177217000004,50691.07127544001 2025-12-07,13:22:15.000,341,11099368,-795,0,1765113734,15167.98110217999,169.14591821999784,50691.01537848 2025-12-07,13:22:16.000,341,11099273,-795,0,1765113735,15167.913739079995,169.0824760500036,50691.14114664001 2025-12-07,13:22:17.000,341,11099246,-795,0,1765113736,15167.86658491,169.11067257000104,50691.078262560004 2025-12-07,13:22:18.000,341,11099267,-755,0,1765113737,15167.83963966999,169.13886908999848,50691.099223920006 2025-12-07,13:22:19.000,341,11099308,-795,0,1765113738,15167.79922180999,169.1670656100032,50691.0573012 2025-12-07,13:22:20.000,341,11099274,-795,0,1765113739,15167.76554026,169.17411474000255,50691.10621104 2025-12-07,13:22:21.000,341,11099294,-795,0,1765113740,15167.74533133,169.13181995999912,50691.162108 2025-12-07,13:22:22.000,341,11099286,-795,0,1765113741,15167.70491347,169.16001648000383,50691.09223680001 2025-12-07,13:22:23.000,341,11099361,-795,0,1765113742,15167.711649779994,169.16001648000383,50691.01537848 2025-12-07,13:22:24.000,341,11099281,-755,0,1765113743,15167.664495609999,169.15296735000447,50691.06428832 2025-12-07,13:22:25.000,341,11099308,-795,0,1765113744,15167.684704539999,169.20231126,50691.01537848 2025-12-07,13:22:26.000,341,11099311,-795,0,1765113745,15167.61734143999,169.2305077800047,50691.03633984 2025-12-07,13:22:27.000,341,11099357,-795,0,1765113746,15167.61734143999,169.18821300000127,50691.08524968 2025-12-07,13:22:28.000,341,11099269,-795,0,1765113747,15167.603868819999,169.1811638700019,50691.12018528001 2025-12-07,13:22:29.000,341,11099194,-795,0,1765113748,15167.583659889999,169.20936038999935,50691.0573012 2025-12-07,13:22:30.000,341,11099334,-795,0,1765113749,15167.624077749999,169.1177217000004,50691.11319816 2025-12-07,13:22:31.000,341,11099222,-795,0,1765113750,15167.590396199994,169.13181995999912,50691.078262560004 2025-12-07,13:22:32.000,341,11099382,-795,0,1765113751,15167.570187269994,169.16001648000383,50691.14114664001 2025-12-07,13:22:33.000,341,11099338,-795,0,1765113752,15167.570187269994,169.23755691000406,50691.03633984 2025-12-07,13:22:34.000,341,11099249,-795,0,1765113753,15167.576923579989,169.2305077800047,50691.0573012 2025-12-07,13:22:35.000,341,11099350,-795,0,1765113754,15167.576923579989,169.1811638700019,50691.078262560004 2025-12-07,13:22:36.000,341,11099346,-795,0,1765113755,15167.590396199994,169.15296735000447,50691.078262560004 2025-12-07,13:22:37.000,341,11099375,-795,0,1765113756,15167.576923579989,169.29394994999893,50691.00839136 2025-12-07,13:22:38.000,341,11099225,-795,0,1765113757,15167.563450959999,169.2798516900002,50690.94550728 2025-12-07,13:22:39.000,341,11099339,-795,0,1765113758,15167.536505719989,169.30804820999765,50690.97345576001 2025-12-07,13:22:40.000,341,11099431,-795,0,1765113759,15167.624077749999,169.25870430000214,50690.910571680004 2025-12-07,13:22:41.000,341,11099361,-795,0,1765113760,15167.69817715999,169.22345864999807,50690.95948152 2025-12-07,13:22:42.000,341,11099290,-795,0,1765113761,15167.65775929999,169.33624473000236,50691.07127544001 2025-12-07,13:22:43.000,341,11099453,-795,0,1765113762,15167.63755036999,169.3150973400043,50691.029352720005 2025-12-07,13:22:44.000,341,11099353,-795,0,1765113763,15167.65775929999,169.30804820999765,50691.03633984 2025-12-07,13:22:45.000,341,11099209,-795,0,1765113764,15167.63755036999,169.32214647000364,50691.07127544001 2025-12-07,13:22:46.000,341,11099329,-795,0,1765113765,15167.624077749999,169.2798516900002,50691.02236560001 2025-12-07,13:22:47.000,341,11099386,-795,0,1765113766,15167.610605129994,169.20231126,50691.00140424001 2025-12-07,13:22:48.000,341,11099373,-795,0,1765113767,15167.576923579989,169.25870430000214,50690.99441712 2025-12-07,13:22:49.000,341,11099296,-795,0,1765113768,15167.630814059994,169.1811638700019,50691.00140424001 2025-12-07,13:22:50.000,341,11099398,-795,0,1765113769,15167.549978339994,169.1177217000004,50690.95948152 2025-12-07,13:22:51.000,341,11099317,-715,0,1765113770,15167.455669999988,169.1811638700019,50691.06428832 2025-12-07,13:22:52.000,341,11099421,-795,0,1765113771,15167.502824169998,169.15296735000447,50690.99441712 2025-12-07,13:22:53.000,341,11099265,-795,0,1765113772,15167.543242029999,169.15296735000447,50690.99441712 2025-12-07,13:22:54.000,341,11099377,-795,0,1765113773,15167.482615239998,169.17411474000255,50691.08524968 2025-12-07,13:22:55.000,341,11099283,-755,0,1765113774,15167.442197379998,169.16001648000383,50691.05031408001 2025-12-07,13:22:56.000,341,11099281,-795,0,1765113775,15167.442197379998,169.16001648000383,50691.01537848 2025-12-07,13:22:57.000,341,11099285,-795,0,1765113776,15167.435461069988,169.17411474000255,50691.00140424001 2025-12-07,13:22:58.000,341,11099276,-795,0,1765113777,15167.428724759993,169.1670656100032,50691.00839136 2025-12-07,13:22:59.000,341,11099382,-755,0,1765113778,15167.374834279988,169.12477082999976,50690.98743 2025-12-07,13:23:00.000,341,11099341,-795,0,1765113779,15167.428724759993,169.13886908999848,50690.98743 2025-12-07,13:23:01.000,341,11099285,-795,0,1765113780,15167.428724759993,169.14591821999784,50690.98743 2025-12-07,13:23:02.000,341,11099364,-795,0,1765113781,15167.395043209988,169.13886908999848,50690.98743 2025-12-07,13:23:03.000,341,11099290,-795,0,1765113782,15167.421988449998,169.17411474000255,50690.94550728 2025-12-07,13:23:04.000,341,11099311,-795,0,1765113783,15167.368097969993,169.1177217000004,50691.029352720005 2025-12-07,13:23:05.000,341,11099291,-795,0,1765113784,15167.361361659998,169.04723039999953,50691.10621104 2025-12-07,13:23:06.000,341,11099216,-795,0,1765113785,15167.347889039993,169.04018127000018,50691.00839136 2025-12-07,13:23:07.000,341,11099340,-795,0,1765113786,15167.388306899993,168.89214953999908,50691.029352720005 2025-12-07,13:23:08.000,341,11099303,-795,0,1765113787,15167.388306899993,168.86395302000165,50691.00140424001 2025-12-07,13:23:09.000,341,11099358,-795,0,1765113788,15167.334416420003,168.8357565000042,50690.99441712 2025-12-07,13:23:10.000,341,11099390,-795,0,1765113789,15167.327680109993,168.7723143300027,50690.94550728 2025-12-07,13:23:11.000,341,11099419,-795,0,1765113790,15167.260317009997,168.66657737999776,50691.09223680001 2025-12-07,13:23:12.000,341,11099339,-795,0,1765113791,15167.260317009997,168.58198781999818,50691.0573012 2025-12-07,13:23:13.000,341,11099300,-795,0,1765113792,15167.267053319993,168.5255947800033,50691.029352720005 2025-12-07,13:23:14.000,341,11099274,-795,0,1765113793,15167.199690219997,168.4973982599986,50691.029352720005 2025-12-07,13:23:15.000,341,11099401,-795,0,1765113794,15167.172744980002,168.45510348000244,50691.099223920006 2025-12-07,13:23:16.000,341,11099338,-795,0,1765113795,15167.091909260002,168.43395609000436,50691.099223920006 2025-12-07,13:23:17.000,341,11099411,-795,0,1765113796,15167.078436639997,168.45510348000244,50691.0573012 2025-12-07,13:23:18.000,341,11099251,-795,0,1765113797,15166.997600919996,168.4762508700005,50691.17608224 2025-12-07,13:23:19.000,341,11099303,-795,0,1765113798,15166.997600919996,168.48329999999987,50691.078262560004 2025-12-07,13:23:20.000,341,11099309,-795,0,1765113799,15166.896556269996,168.5608404300001,50691.06428832 2025-12-07,13:23:21.000,341,11099231,-795,0,1765113800,15166.91002889,168.59608608000417,50691.162108 2025-12-07,13:23:22.000,341,11099355,-795,0,1765113801,15166.876347339996,168.6595282499984,50691.10621104 2025-12-07,13:23:23.000,341,11099364,-795,0,1765113802,15166.84266578999,168.6736265100044,50691.10621104 2025-12-07,13:23:24.000,341,11099376,-795,0,1765113803,15166.86961103,168.6736265100044,50691.09223680001 2025-12-07,13:23:25.000,341,11099323,-715,0,1765113804,15166.82919317,168.744117809998,50691.14114664001 2025-12-07,13:23:26.000,341,11099321,-795,0,1765113805,15166.78203899999,168.86395302000165,50691.1271724 2025-12-07,13:23:27.000,341,11099381,-795,0,1765113806,15166.76856638,168.78641259000142,50691.17608224 2025-12-07,13:23:28.000,341,11099318,-795,0,1765113807,15166.775302689995,168.84985476000293,50691.16909512001 2025-12-07,13:23:29.000,341,11099424,-795,0,1765113808,15166.78203899999,168.8569038900023,50691.10621104 2025-12-07,13:23:30.000,341,11099304,-795,0,1765113809,15166.70793959,168.88510040999972,50691.10621104 2025-12-07,13:23:31.000,341,11099297,-795,0,1765113810,15166.72814852,168.73706867999863,50691.15512088 2025-12-07,13:23:32.000,341,11099340,-795,0,1765113811,15166.82245685999,168.79346172000078,50691.13415952 2025-12-07,13:23:33.000,341,11099338,-795,0,1765113812,15166.82919317,168.75821607000398,50691.07127544001 2025-12-07,13:23:34.000,341,11099257,-795,0,1765113813,15166.86961103,168.6736265100044,50691.08524968 2025-12-07,13:23:35.000,341,11099273,-795,0,1765113814,15166.88981996,168.66657737999776,50691.07127544001 2025-12-07,13:23:36.000,341,11099340,-795,0,1765113815,15166.862874719991,168.6101843400029,50691.078262560004 2025-12-07,13:23:37.000,341,11099281,-795,0,1765113816,15166.88981996,168.5608404300001,50691.08524968 2025-12-07,13:23:38.000,341,11099352,-795,0,1765113817,15166.936974129996,168.45510348000244,50691.03633984 2025-12-07,13:23:39.000,341,11099325,-795,0,1765113818,15166.930237820001,168.39166131000093,50691.08524968 2025-12-07,13:23:40.000,341,11099275,-715,0,1765113819,15166.950446750001,168.25772783999855,50691.043326959996 2025-12-07,13:23:41.000,341,11099344,-795,0,1765113820,15166.903292579991,168.2788752300039,50690.98743 2025-12-07,13:23:42.000,341,11099329,-795,0,1765113821,15166.903292579991,168.30707175000134,50691.07127544001 2025-12-07,13:23:43.000,341,11099196,-795,0,1765113822,15166.91002889,168.22953132000112,50691.06428832 2025-12-07,13:23:44.000,341,11099392,-795,0,1765113823,15166.82919317,168.35641566000413,50690.96646864 2025-12-07,13:23:45.000,341,11099330,-795,0,1765113824,15166.8494021,168.30707175000134,50690.94550728 2025-12-07,13:23:46.000,341,11099304,-795,0,1765113825,15166.82245685999,168.28592436000326,50691.09223680001 2025-12-07,13:23:47.000,341,11099318,-795,0,1765113826,15166.775302689995,168.3141208800007,50691.08524968 2025-12-07,13:23:48.000,341,11099332,-795,0,1765113827,15166.835929479996,168.3775630500022,50691.13415952 2025-12-07,13:23:49.000,341,11099216,-795,0,1765113828,15166.70120327999,168.43395609000436,50691.01537848 2025-12-07,13:23:50.000,341,11099335,-795,0,1765113829,15166.74162113999,168.40575956999965,50691.11319816 2025-12-07,13:23:51.000,341,11099355,-795,0,1765113830,15166.70793959,168.49034912999923,50691.10621104 2025-12-07,13:23:52.000,341,11099240,-795,0,1765113831,15166.68773066,168.60313521000353,50691.05031408001 2025-12-07,13:23:53.000,341,11099319,-795,0,1765113832,15166.70120327999,168.64542998999968,50691.02236560001 2025-12-07,13:23:54.000,341,11099296,-795,0,1765113833,15166.613631249995,168.57493868999882,50690.96646864 2025-12-07,13:23:55.000,341,11099313,-795,0,1765113834,15166.64057648999,168.77936346000206,50691.029352720005 2025-12-07,13:23:56.000,341,11099475,-795,0,1765113835,15166.613631249995,168.78641259000142,50690.96646864 2025-12-07,13:23:57.000,341,11099270,-795,0,1765113836,15166.68099434999,168.86395302000165,50691.0573012 2025-12-07,13:23:58.000,341,11099362,-635,0,1765113837,15166.694466969995,168.9062477999978,50691.00839136 2025-12-07,13:23:59.000,341,11099442,-795,0,1765113838,15166.66752173,168.98378822999803,50691.07127544001 2025-12-07,13:24:00.000,341,11099390,-795,0,1765113839,15166.734884829995,168.9062477999978,50691.05031408001 2025-12-07,13:24:01.000,341,11099294,-795,0,1765113840,15166.80898424,169.00493562000338,50691.07127544001 2025-12-07,13:24:02.000,341,11099278,-795,0,1765113841,15166.835929479996,169.13886908999848,50690.98743 2025-12-07,13:24:03.000,341,11099290,-795,0,1765113842,15166.82919317,169.0542795299989,50691.00140424001 2025-12-07,13:24:04.000,341,11099257,-795,0,1765113843,15166.862874719991,169.14591821999784,50690.98743 2025-12-07,13:24:05.000,341,11099366,-795,0,1765113844,15166.984128299991,169.1177217000004,50690.93852016 2025-12-07,13:24:06.000,341,11099284,-795,0,1765113845,15167.031282470001,169.13181995999912,50690.980442880005 2025-12-07,13:24:07.000,341,11099347,-795,0,1765113846,15167.071700330001,169.10362344000168,50691.00839136 2025-12-07,13:24:08.000,341,11099339,-795,0,1765113847,15167.112118190002,169.13886908999848,50691.043326959996 2025-12-07,13:24:09.000,341,11099351,-795,0,1765113848,15167.213162840002,169.04018127000018,50690.95948152 2025-12-07,13:24:10.000,341,11099380,-795,0,1765113849,15167.300734869998,169.04723039999953,50690.95948152 2025-12-07,13:24:11.000,341,11099391,-795,0,1765113850,15167.287262249993,168.9555917100006,50690.97345576001 2025-12-07,13:24:12.000,341,11099341,-795,0,1765113851,15167.287262249993,168.97673909999867,50690.875636079996 2025-12-07,13:24:13.000,341,11099348,-795,0,1765113852,15167.314207490002,168.9344443200025,50690.931533040006 2025-12-07,13:24:14.000,341,11099348,-795,0,1765113853,15167.381570589998,168.94149345000187,50690.88961032 2025-12-07,13:24:15.000,341,11099260,-795,0,1765113854,15167.421988449998,168.9555917100006,50690.95249440001 2025-12-07,13:24:16.000,341,11099337,-795,0,1765113855,15167.509560479994,168.9062477999978,50690.8476876 2025-12-07,13:24:17.000,341,11099425,-795,0,1765113856,15167.536505719989,168.82165823999821,50690.88262320001 2025-12-07,13:24:18.000,341,11099346,-795,0,1765113857,15167.543242029999,168.84280563000357,50690.92454592001 2025-12-07,13:24:19.000,341,11099443,-795,0,1765113858,15167.455669999988,168.8569038900023,50691.02236560001 2025-12-07,13:24:20.000,341,11099324,-795,0,1765113859,15167.529769409994,168.84280563000357,50690.95249440001 2025-12-07,13:24:21.000,341,11099384,-795,0,1765113860,15167.523033099998,168.73706867999863,50690.931533040006 2025-12-07,13:24:22.000,341,11099335,-795,0,1765113861,15167.570187269994,168.73706867999863,50690.84070048 2025-12-07,13:24:23.000,341,11099358,-795,0,1765113862,15167.61734143999,168.71592129000055,50690.861661840005 2025-12-07,13:24:24.000,341,11099382,-795,0,1765113863,15167.597132509989,168.6242826000016,50690.97345576001 2025-12-07,13:24:25.000,341,11099278,-795,0,1765113864,15167.603868819999,168.68772477000311,50690.97345576001 2025-12-07,13:24:26.000,341,11099363,-795,0,1765113865,15167.63755036999,168.63133173000097,50691.029352720005 2025-12-07,13:24:27.000,341,11099419,-795,0,1765113866,15167.583659889999,168.63133173000097,50690.931533040006 2025-12-07,13:24:28.000,341,11099203,-795,0,1765113867,15167.624077749999,168.56788955999946,50690.93852016 2025-12-07,13:24:29.000,341,11099328,-795,0,1765113868,15167.65775929999,168.44805435000308,50690.90358456001 2025-12-07,13:24:30.000,341,11099383,-795,0,1765113869,15167.70491347,168.53264391000266,50690.90358456001 2025-12-07,13:24:31.000,341,11099329,-795,0,1765113870,15167.74533133,168.44100522000372,50690.94550728 2025-12-07,13:24:32.000,341,11099385,-795,0,1765113871,15167.65775929999,168.41985782999836,50690.89659744 2025-12-07,13:24:33.000,341,11099465,-715,0,1765113872,15167.74533133,168.45510348000244,50690.99441712 2025-12-07,13:24:34.000,341,11099409,-795,0,1765113873,15167.711649779994,168.41985782999836,50690.94550728 2025-12-07,13:24:35.000,341,11099243,-795,0,1765113874,15167.711649779994,168.412808699999,50690.93852016 2025-12-07,13:24:36.000,341,11099351,-795,0,1765113875,15167.70491347,168.44805435000308,50691.078262560004 2025-12-07,13:24:37.000,341,11099248,-795,0,1765113876,15167.610605129994,168.3634647900035,50690.98743 2025-12-07,13:24:38.000,341,11099288,-795,0,1765113877,15167.65775929999,168.44100522000372,50690.88262320001 2025-12-07,13:24:39.000,341,11099292,-795,0,1765113878,15167.624077749999,168.41985782999836,50690.97345576001 2025-12-07,13:24:40.000,341,11099269,-795,0,1765113879,15167.570187269994,168.40575956999965,50690.86864896 2025-12-07,13:24:41.000,341,11099289,-795,0,1765113880,15167.590396199994,168.44100522000372,50691.029352720005 2025-12-07,13:24:42.000,341,11099303,-795,0,1765113881,15167.536505719989,168.4621526100018,50690.95249440001 2025-12-07,13:24:43.000,341,11099384,-795,0,1765113882,15167.482615239998,168.51149652000458,50690.93852016 2025-12-07,13:24:44.000,341,11099297,-795,0,1765113883,15167.435461069988,168.44100522000372,50690.94550728 2025-12-07,13:24:45.000,341,11099288,-795,0,1765113884,15167.395043209988,168.41985782999836,50691.05031408001 2025-12-07,13:24:46.000,341,11099387,-795,0,1765113885,15167.300734869998,168.51149652000458,50691.12018528001 2025-12-07,13:24:47.000,341,11099467,-795,0,1765113886,15167.388306899993,168.44805435000308,50691.13415952 2025-12-07,13:24:48.000,341,11099270,-795,0,1765113887,15167.374834279988,168.3987104400003,50691.03633984 2025-12-07,13:24:49.000,341,11099300,-795,0,1765113888,15167.374834279988,168.34936653000477,50691.029352720005 2025-12-07,13:24:50.000,341,11099248,-795,0,1765113889,15167.388306899993,168.37051392000285,50691.10621104 2025-12-07,13:24:51.000,341,11099313,-795,0,1765113890,15167.354625349988,168.34936653000477,50691.11319816 2025-12-07,13:24:52.000,341,11099322,-795,0,1765113891,15167.347889039993,168.32821913999942,50691.09223680001 2025-12-07,13:24:53.000,341,11099258,-755,0,1765113892,15167.307471179993,168.34231739999814,50691.08524968 2025-12-07,13:24:54.000,341,11099309,-795,0,1765113893,15167.327680109993,168.30707175000134,50690.95948152 2025-12-07,13:24:55.000,341,11099403,-795,0,1765113894,15167.368097969993,168.34231739999814,50690.99441712 2025-12-07,13:24:56.000,341,11099212,-795,0,1765113895,15167.320943799998,168.2788752300039,50691.029352720005 2025-12-07,13:24:57.000,341,11099335,-795,0,1765113896,15167.253580700002,168.3634647900035,50691.0573012 2025-12-07,13:24:58.000,341,11099352,-795,0,1765113897,15167.246844389992,168.35641566000413,50690.96646864 2025-12-07,13:24:59.000,341,11099363,-795,0,1765113898,15167.192953910002,168.32821913999942,50691.08524968 2025-12-07,13:25:00.000,341,11099343,-795,0,1765113899,15167.199690219997,168.28592436000326,50690.99441712 2025-12-07,13:25:01.000,341,11099308,-795,0,1765113900,15167.186217599992,168.2788752300039,50691.13415952 2025-12-07,13:25:02.000,341,11099335,-795,0,1765113901,15167.166008669992,168.3987104400003,50691.05031408001 2025-12-07,13:25:03.000,341,11099309,-795,0,1765113902,15167.206426529992,168.44100522000372,50691.11319816 2025-12-07,13:25:04.000,341,11099336,-795,0,1765113903,15167.186217599992,168.43395609000436,50691.078262560004 2025-12-07,13:25:05.000,341,11099307,-795,0,1765113904,15167.132327120002,168.3775630500022,50691.043326959996 2025-12-07,13:25:06.000,341,11099186,-795,0,1765113905,15167.118854499997,168.39166131000093,50691.07127544001 2025-12-07,13:25:07.000,341,11099288,-795,0,1765113906,15167.125590809992,168.40575956999965,50691.162108 2025-12-07,13:25:08.000,341,11099294,-795,0,1765113907,15167.098645569997,168.42690695999772,50691.099223920006 2025-12-07,13:25:09.000,341,11099281,-795,0,1765113908,15167.085172949992,168.33526826999878,50691.08524968 2025-12-07,13:25:10.000,341,11099307,-795,0,1765113909,15167.112118190002,168.3775630500022,50691.20403072 2025-12-07,13:25:11.000,341,11099342,-795,0,1765113910,15167.031282470001,168.38461218000157,50691.099223920006 2025-12-07,13:25:12.000,341,11099468,-795,0,1765113911,15167.064964019992,168.45510348000244,50691.08524968 2025-12-07,13:25:13.000,341,11099376,-795,0,1765113912,15167.024546159992,168.54674217000138,50691.00839136 2025-12-07,13:25:14.000,341,11099348,-795,0,1765113913,15166.963919369991,168.5255947800033,50691.099223920006 2025-12-07,13:25:15.000,341,11099379,-795,0,1765113914,15166.957183059996,168.57493868999882,50690.99441712 2025-12-07,13:25:16.000,341,11099292,-795,0,1765113915,15166.930237820001,168.58198781999818,50691.148133760005 2025-12-07,13:25:17.000,341,11099332,-755,0,1765113916,15166.916765199996,168.64542998999968,50691.00839136 2025-12-07,13:25:18.000,341,11099333,-795,0,1765113917,15166.923501509991,168.69477390000247,50691.043326959996 2025-12-07,13:25:19.000,341,11099302,-795,0,1765113918,15166.8494021,168.76526520000334,50691.00839136 2025-12-07,13:25:20.000,341,11099280,-795,0,1765113919,15166.930237820001,168.76526520000334,50691.10621104 2025-12-07,13:25:21.000,341,11099367,-795,0,1765113920,15166.88981996,168.68772477000311,50691.13415952 2025-12-07,13:25:22.000,341,11099328,-795,0,1765113921,15166.883083649991,168.8075599799995,50691.078262560004 2025-12-07,13:25:23.000,341,11099242,-795,0,1765113922,15166.856138409996,168.96264083999995,50691.08524968 2025-12-07,13:25:24.000,341,11099407,-795,0,1765113923,15166.896556269996,168.92739519000315,50691.2319792 2025-12-07,13:25:25.000,341,11099289,-795,0,1765113924,15166.923501509991,168.92739519000315,50691.2319792 2025-12-07,13:25:26.000,341,11099293,-795,0,1765113925,15166.977391989996,168.96264083999995,50691.13415952 2025-12-07,13:25:27.000,341,11099321,-795,0,1765113926,15166.950446750001,169.02608301000146,50691.18306936 2025-12-07,13:25:28.000,341,11099371,-795,0,1765113927,15166.970655680001,169.04723039999953,50691.15512088 2025-12-07,13:25:29.000,341,11099389,-795,0,1765113928,15167.051491400001,169.02608301000146,50691.16909512001 2025-12-07,13:25:30.000,341,11099410,-795,0,1765113929,15167.011073540001,169.0824760500036,50691.07127544001 2025-12-07,13:25:31.000,341,11099420,-795,0,1765113930,15167.011073540001,169.1177217000004,50691.09223680001 2025-12-07,13:25:32.000,341,11099351,-795,0,1765113931,15167.024546159992,169.0542795299989,50691.148133760005 2025-12-07,13:25:33.000,341,11099282,-795,0,1765113932,15167.071700330001,169.13181995999912,50691.13415952 2025-12-07,13:25:34.000,341,11099341,-795,0,1765113933,15167.112118190002,169.0824760500036,50691.13415952 2025-12-07,13:25:35.000,341,11099278,-795,0,1765113934,15167.118854499997,169.09657431000232,50691.01537848 2025-12-07,13:25:36.000,341,11099323,-795,0,1765113935,15167.132327120002,169.04018127000018,50691.03633984 2025-12-07,13:25:37.000,341,11099420,-795,0,1765113936,15167.125590809992,169.0683777900049,50691.11319816 2025-12-07,13:25:38.000,341,11099338,-795,0,1765113937,15167.105381879992,169.00493562000338,50691.029352720005 2025-12-07,13:25:39.000,341,11099329,-795,0,1765113938,15167.064964019992,169.06132865999825,50691.14114664001 2025-12-07,13:25:40.000,341,11099300,-795,0,1765113939,15167.091909260002,169.04723039999953,50691.01537848 2025-12-07,13:25:41.000,341,11099330,-795,0,1765113940,15167.091909260002,169.10362344000168,50691.0573012 2025-12-07,13:25:42.000,341,11099389,-795,0,1765113941,15167.118854499997,169.0683777900049,50691.08524968 2025-12-07,13:25:43.000,341,11099242,-795,0,1765113942,15167.105381879992,169.06132865999825,50691.08524968 2025-12-07,13:25:44.000,341,11099366,-795,0,1765113943,15167.118854499997,168.99083736000466,50691.20403072 2025-12-07,13:25:45.000,341,11099309,-795,0,1765113944,15167.132327120002,168.96264083999995,50691.19005648001 2025-12-07,13:25:46.000,341,11099240,-795,0,1765113945,15167.145799739992,168.94854258000123,50691.08524968 2025-12-07,13:25:47.000,341,11099366,-795,0,1765113946,15167.145799739992,168.94854258000123,50691.211017839996 2025-12-07,13:25:48.000,341,11099291,-795,0,1765113947,15167.118854499997,168.87805128000036,50691.1271724 2025-12-07,13:25:49.000,341,11099265,-795,0,1765113948,15167.132327120002,168.81460910999886,50691.1271724 2025-12-07,13:25:50.000,341,11099311,-795,0,1765113949,15167.139063429997,168.71592129000055,50691.16909512001 2025-12-07,13:25:51.000,341,11099497,-795,0,1765113950,15167.199690219997,168.77936346000206,50691.11319816 2025-12-07,13:25:52.000,341,11099336,-795,0,1765113951,15167.233371770002,168.71592129000055,50691.197043600005 2025-12-07,13:25:53.000,341,11099260,-795,0,1765113952,15167.226635459992,168.63838086000032,50691.33678600001 2025-12-07,13:25:54.000,341,11099358,-795,0,1765113953,15167.233371770002,168.54674217000138,50691.17608224 2025-12-07,13:25:55.000,341,11099266,-795,0,1765113954,15167.293998560002,168.50444738999795,50691.12018528001 2025-12-07,13:25:56.000,341,11099322,-795,0,1765113955,15167.307471179993,168.45510348000244,50691.22499208 2025-12-07,13:25:57.000,341,11099273,-795,0,1765113956,15167.293998560002,168.3141208800007,50691.22499208 2025-12-07,13:25:58.000,341,11099146,-795,0,1765113957,15167.361361659998,168.30707175000134,50691.08524968 2025-12-07,13:25:59.000,341,11099375,-795,0,1765113958,15167.361361659998,168.29297349000262,50691.06428832 2025-12-07,13:26:00.000,341,11099350,-795,0,1765113959,15167.300734869998,168.22248219000176,50691.2319792 2025-12-07,13:26:01.000,341,11099279,-795,0,1765113960,15167.267053319993,168.1519908900009,50691.266914800006 2025-12-07,13:26:02.000,341,11099377,-795,0,1765113961,15167.219899149997,168.0321556800045,50691.1271724 2025-12-07,13:26:03.000,341,11099213,-795,0,1765113962,15167.159272359997,168.06035220000194,50691.148133760005 2025-12-07,13:26:04.000,341,11099379,-795,0,1765113963,15167.172744980002,168.0321556800045,50691.08524968 2025-12-07,13:26:05.000,341,11099235,-795,0,1765113964,15167.172744980002,167.96166438000364,50691.1271724 2025-12-07,13:26:06.000,341,11099415,-795,0,1765113965,15167.213162840002,167.91232047000085,50691.0573012 2025-12-07,13:26:07.000,341,11099318,-795,0,1765113966,15167.078436639997,167.82773091000126,50691.1271724 2025-12-07,13:26:08.000,341,11099440,-795,0,1765113967,15167.145799739992,167.89822221000213,50691.15512088 2025-12-07,13:26:09.000,341,11099286,-795,0,1765113968,15167.064964019992,167.86297655999806,50691.2319792 2025-12-07,13:26:10.000,341,11099320,-795,0,1765113969,15167.058227709997,167.8559274299987,50691.148133760005 2025-12-07,13:26:11.000,341,11099362,-795,0,1765113970,15167.004337229992,167.87707482000405,50691.16909512001 2025-12-07,13:26:12.000,341,11099394,-795,0,1765113971,15166.997600919996,167.84182916999998,50691.17608224 2025-12-07,13:26:13.000,341,11099302,-795,0,1765113972,15166.997600919996,167.8065835200032,50691.211017839996 2025-12-07,13:26:14.000,341,11099437,-795,0,1765113973,15166.930237820001,167.83478004000062,50691.211017839996 2025-12-07,13:26:15.000,341,11099313,-795,0,1765113974,15166.8494021,167.9193696000002,50691.17608224 2025-12-07,13:26:16.000,341,11099315,-795,0,1765113975,15166.916765199996,167.84887829999934,50691.08524968 2025-12-07,13:26:17.000,341,11099317,-795,0,1765113976,15166.856138409996,167.8841239500034,50691.16909512001 2025-12-07,13:26:18.000,341,11099327,-795,0,1765113977,15166.76183006999,167.86297655999806,50691.078262560004 2025-12-07,13:26:19.000,341,11099269,-795,0,1765113978,15166.70120327999,167.82773091000126,50691.0573012 2025-12-07,13:26:20.000,341,11099345,-795,0,1765113979,15166.694466969995,167.89117308000277,50691.12018528001 2025-12-07,13:26:21.000,341,11099327,-795,0,1765113980,15166.66078541999,167.89117308000277,50691.043326959996 2025-12-07,13:26:22.000,341,11099335,-795,0,1765113981,15166.68099434999,167.92641872999957,50691.02236560001 2025-12-07,13:26:23.000,341,11099221,-795,0,1765113982,15166.714675899995,167.95461525000428,50691.08524968 2025-12-07,13:26:24.000,341,11099248,-795,0,1765113983,15166.66078541999,167.96166438000364,50690.97345576001 2025-12-07,13:26:25.000,341,11099341,-795,0,1765113984,15166.62710387,167.9405169899983,50691.12018528001 2025-12-07,13:26:26.000,341,11099344,-795,0,1765113985,15166.66752173,168.03920481000387,50691.06428832 2025-12-07,13:26:27.000,341,11099414,-795,0,1765113986,15166.613631249995,168.02510654999787,50691.08524968 2025-12-07,13:26:28.000,341,11099290,-795,0,1765113987,15166.53953183999,167.97576264000236,50691.0573012 2025-12-07,13:26:29.000,341,11099412,-795,0,1765113988,15166.57994969999,168.10969611000473,50691.148133760005 2025-12-07,13:26:30.000,341,11099334,-795,0,1765113989,15166.613631249995,168.19428567000432,50691.078262560004 2025-12-07,13:26:31.000,341,11099288,-795,0,1765113990,15166.57994969999,168.08854871999938,50691.07127544001 2025-12-07,13:26:32.000,341,11099222,-795,0,1765113991,15166.58668601,168.17313827999897,50691.078262560004 2025-12-07,13:26:33.000,341,11099368,-795,0,1765113992,15166.573213389995,168.20133480000368,50691.01537848 2025-12-07,13:26:34.000,341,11099182,-795,0,1765113993,15166.573213389995,168.23658045000047,50691.19005648001 2025-12-07,13:26:35.000,341,11099344,-795,0,1765113994,15166.58668601,168.2154330600024,50691.197043600005 2025-12-07,13:26:36.000,341,11099416,-795,0,1765113995,15166.62710387,168.22953132000112,50691.1271724 2025-12-07,13:26:37.000,341,11099366,-795,0,1765113996,15166.62710387,168.22248219000176,50691.13415952 2025-12-07,13:26:38.000,341,11099274,-795,0,1765113997,15166.694466969995,168.14494176000153,50691.099223920006 2025-12-07,13:26:39.000,341,11099316,-795,0,1765113998,15166.68099434999,168.24362957999983,50691.16909512001 2025-12-07,13:26:40.000,341,11099278,-795,0,1765113999,15166.68773066,168.1308435000028,50691.266914800006 2025-12-07,13:26:41.000,341,11099226,-795,0,1765114000,15166.62036755999,168.0674013300013,50691.17608224 2025-12-07,13:26:42.000,341,11099228,-795,0,1765114001,15166.70120327999,168.1660891499996,50691.099223920006 2025-12-07,13:26:43.000,341,11099218,-795,0,1765114002,15166.76183006999,168.1026469799981,50691.18306936 2025-12-07,13:26:44.000,341,11099314,-795,0,1765114003,15166.734884829995,168.09559784999874,50691.14114664001 2025-12-07,13:26:45.000,341,11099333,-795,0,1765114004,15166.66752173,168.1660891499996,50691.19005648001 2025-12-07,13:26:46.000,341,11099423,-795,0,1765114005,15166.68773066,168.06035220000194,50691.162108 2025-12-07,13:26:47.000,341,11099267,-795,0,1765114006,15166.714675899995,168.05330307000258,50691.07127544001 2025-12-07,13:26:48.000,341,11099423,-795,0,1765114007,15166.74835745,168.0039591599998,50691.043326959996 2025-12-07,13:26:49.000,341,11099257,-795,0,1765114008,15166.795511619996,168.0039591599998,50691.099223920006 2025-12-07,13:26:50.000,341,11099278,-795,0,1765114009,15166.86961103,167.8700256900047,50691.10621104 2025-12-07,13:26:51.000,341,11099312,-795,0,1765114010,15166.84266578999,167.84887829999934,50691.078262560004 2025-12-07,13:26:52.000,341,11099194,-795,0,1765114011,15166.815720549996,167.86297655999806,50691.078262560004 2025-12-07,13:26:53.000,341,11099255,-795,0,1765114012,15166.970655680001,167.78543612999783,50690.99441712 2025-12-07,13:26:54.000,341,11099427,-795,0,1765114013,15166.950446750001,167.70084656999825,50691.05031408001 2025-12-07,13:26:55.000,341,11099254,-795,0,1765114014,15166.970655680001,167.8065835200032,50690.980442880005 2025-12-07,13:26:56.000,341,11099399,-795,0,1765114015,15166.930237820001,167.6726500500008,50691.05031408001 2025-12-07,13:26:57.000,341,11099426,-795,0,1765114016,15167.017809849996,167.6585517900021,50691.09223680001 2025-12-07,13:26:58.000,341,11099395,-795,0,1765114017,15166.977391989996,167.66560092000145,50690.95948152 2025-12-07,13:26:59.000,341,11099348,-795,0,1765114018,15166.990864610001,167.63740440000402,50691.00839136 2025-12-07,13:27:00.000,341,11099280,-795,0,1765114019,15167.058227709997,167.64445353000337,50691.099223920006 2025-12-07,13:27:01.000,341,11099276,-795,0,1765114020,15166.936974129996,167.71494483000424,50691.043326959996 2025-12-07,13:27:02.000,341,11099292,-795,0,1765114021,15166.963919369991,167.70789570000488,50691.06428832 2025-12-07,13:27:03.000,341,11099300,-795,0,1765114022,15166.990864610001,167.72904309000296,50691.06428832 2025-12-07,13:27:04.000,341,11099323,-795,0,1765114023,15166.936974129996,167.78543612999783,50691.029352720005 2025-12-07,13:27:05.000,341,11099373,-795,0,1765114024,15166.903292579991,167.77133786999912,50691.0573012 2025-12-07,13:27:06.000,341,11099362,-795,0,1765114025,15166.896556269996,167.79248526000447,50691.13415952 2025-12-07,13:27:07.000,341,11099401,-795,0,1765114026,15166.78877531,167.82773091000126,50690.980442880005 2025-12-07,13:27:08.000,341,11099337,-795,0,1765114027,15166.835929479996,167.79953439000383,50691.08524968 2025-12-07,13:27:09.000,341,11099308,-795,0,1765114028,15166.82919317,167.77133786999912,50691.06428832 2025-12-07,13:27:10.000,341,11099408,-795,0,1765114029,15166.734884829995,167.7572396100004,50691.00839136 2025-12-07,13:27:11.000,341,11099345,-795,0,1765114030,15166.74162113999,167.66560092000145,50691.11319816 2025-12-07,13:27:12.000,341,11099408,-795,0,1765114031,15166.734884829995,167.65150266000273,50691.043326959996 2025-12-07,13:27:13.000,341,11099222,-795,0,1765114032,15166.68099434999,167.75019048000104,50691.05031408001 2025-12-07,13:27:14.000,341,11099271,-795,0,1765114033,15166.66078541999,167.6937974399989,50691.043326959996 2025-12-07,13:27:15.000,341,11099335,-795,0,1765114034,15166.66078541999,167.6937974399989,50691.02236560001 2025-12-07,13:27:16.000,341,11099286,-795,0,1765114035,15166.70120327999,167.63740440000402,50691.01537848 2025-12-07,13:27:17.000,341,11099184,-795,0,1765114036,15166.62710387,167.65150266000273,50691.043326959996 2025-12-07,13:27:18.000,341,11099404,-795,0,1765114037,15166.62036755999,167.63740440000402,50691.078262560004 2025-12-07,13:27:19.000,341,11099431,-795,0,1765114038,15166.613631249995,167.59510962000058,50691.22499208 2025-12-07,13:27:20.000,341,11099368,-795,0,1765114039,15166.613631249995,167.53871657999844,50691.06428832 2025-12-07,13:27:21.000,341,11099354,-795,0,1765114040,15166.6473128,167.5739622300025,50691.078262560004 2025-12-07,13:27:22.000,341,11099298,-795,0,1765114041,15166.58668601,167.51756919000036,50691.11319816 2025-12-07,13:27:23.000,341,11099312,-795,0,1765114042,15166.54626815,167.52461831999972,50691.10621104 2025-12-07,13:27:24.000,341,11099331,-795,0,1765114043,15166.56647708,167.5457657099978,50691.1271724 2025-12-07,13:27:25.000,341,11099318,-795,0,1765114044,15166.50585029,167.63035527000466,50691.17608224 2025-12-07,13:27:26.000,341,11099202,-795,0,1765114045,15166.50585029,167.5739622300025,50691.162108 2025-12-07,13:27:27.000,341,11099123,-795,0,1765114046,15166.431750879994,167.6585517900021,50691.10621104 2025-12-07,13:27:28.000,341,11099310,-795,0,1765114047,15166.43848718999,167.5739622300025,50691.10621104 2025-12-07,13:27:29.000,341,11099270,-795,0,1765114048,15166.451959809994,167.58806049000123,50691.0573012 2025-12-07,13:27:30.000,341,11099362,-795,0,1765114049,15166.398069329989,167.66560092000145,50691.13415952 2025-12-07,13:27:31.000,341,11099181,-795,0,1765114050,15166.297024679989,167.7219939600036,50691.21800496001 2025-12-07,13:27:32.000,341,11099258,-795,0,1765114051,15166.317233609989,167.74314135000168,50691.12018528001 2025-12-07,13:27:33.000,341,11099342,-795,0,1765114052,15166.330706229994,167.81363265000255,50691.197043600005 2025-12-07,13:27:34.000,341,11099358,-795,0,1765114053,15166.270079439993,167.8559274299987,50691.19005648001 2025-12-07,13:27:35.000,341,11099302,-795,0,1765114054,15166.229661579993,167.8206817800019,50691.22499208 2025-12-07,13:27:36.000,341,11099206,-795,0,1765114055,15166.263343129998,167.83478004000062,50691.197043600005 2025-12-07,13:27:37.000,341,11099256,-795,0,1765114056,15166.189243719993,167.81363265000255,50691.197043600005 2025-12-07,13:27:38.000,341,11099300,-795,0,1765114057,15166.209452649993,167.8065835200032,50691.14114664001 2025-12-07,13:27:39.000,341,11099340,-795,0,1765114058,15166.128616929993,167.7219939600036,50691.148133760005 2025-12-07,13:27:40.000,341,11099317,-795,0,1765114059,15166.142089549998,167.7219939600036,50691.08524968 2025-12-07,13:27:41.000,341,11099210,-795,0,1765114060,15166.209452649993,167.65150266000273,50691.043326959996 2025-12-07,13:27:42.000,341,11099270,-795,0,1765114061,15166.081462759998,167.70084656999825,50691.10621104 2025-12-07,13:27:43.000,341,11099249,-795,0,1765114062,15166.081462759998,167.64445353000337,50691.1271724 2025-12-07,13:27:44.000,341,11099210,-795,0,1765114063,15166.121880619998,167.6092078799993,50691.15512088 2025-12-07,13:27:45.000,341,11099312,-795,0,1765114064,15166.101671689998,167.62330613999802,50691.12018528001 2025-12-07,13:27:46.000,341,11099254,-795,0,1765114065,15166.007363349992,167.6726500500008,50691.197043600005 2025-12-07,13:27:47.000,341,11099163,-795,0,1765114066,15166.014099660002,167.77838699999847,50691.06428832 2025-12-07,13:27:48.000,341,11099191,-795,0,1765114067,15166.041044899997,167.79953439000383,50691.1271724 2025-12-07,13:27:49.000,341,11099276,-715,0,1765114068,15165.933263940002,167.70789570000488,50691.09223680001 2025-12-07,13:27:50.000,341,11099368,-795,0,1765114069,15165.987154419992,167.78543612999783,50691.28088904 2025-12-07,13:27:51.000,341,11099379,-675,0,1765114070,15165.879373459997,167.84182916999998,50691.18306936 2025-12-07,13:27:52.000,341,11099321,-795,0,1765114071,15165.960209179997,167.9193696000002,50691.13415952 2025-12-07,13:27:53.000,341,11099339,-795,0,1765114072,15165.906318699992,168.0180574199985,50691.148133760005 2025-12-07,13:27:54.000,341,11099248,-795,0,1765114073,15165.886109769992,168.1167452400041,50691.10621104 2025-12-07,13:27:55.000,341,11099309,-795,0,1765114074,15165.791801430001,168.2154330600024,50691.08524968 2025-12-07,13:27:56.000,341,11099282,-795,0,1765114075,15165.798537739996,168.2154330600024,50691.16909512001 2025-12-07,13:27:57.000,341,11099261,-795,0,1765114076,15165.825482979992,168.32117001000006,50691.162108 2025-12-07,13:27:58.000,341,11099308,-795,0,1765114077,15165.731174640001,168.3775630500022,50691.162108 2025-12-07,13:27:59.000,341,11099359,-795,0,1765114078,15165.737910949996,168.39166131000093,50691.13415952 2025-12-07,13:28:00.000,341,11099317,-795,0,1765114079,15165.758119879996,168.5608404300001,50691.13415952 2025-12-07,13:28:01.000,341,11099372,-795,0,1765114080,15165.825482979992,168.56788955999946,50691.2319792 2025-12-07,13:28:02.000,341,11099320,-795,0,1765114081,15165.785065119991,168.6101843400029,50691.148133760005 2025-12-07,13:28:03.000,341,11099379,-795,0,1765114082,15165.872637150002,168.63838086000032,50691.15512088 2025-12-07,13:28:04.000,341,11099100,-795,0,1765114083,15165.892846080002,168.56788955999946,50691.13415952 2025-12-07,13:28:05.000,341,11099339,-795,0,1765114084,15165.960209179997,168.49034912999923,50691.06428832 2025-12-07,13:28:06.000,341,11099319,-795,0,1765114085,15166.000627039997,168.40575956999965,50691.245953440004 2025-12-07,13:28:07.000,341,11099248,-795,0,1765114086,15166.007363349992,168.34231739999814,50691.09223680001 2025-12-07,13:28:08.000,341,11099478,-795,0,1765114087,15166.108407999993,168.23658045000047,50691.10621104 2025-12-07,13:28:09.000,341,11099360,-795,0,1765114088,15166.135353239988,168.20133480000368,50691.148133760005 2025-12-07,13:28:10.000,341,11099447,-795,0,1765114089,15166.054517520002,168.08149959000002,50691.078262560004 2025-12-07,13:28:11.000,341,11099475,-795,0,1765114090,15166.135353239988,168.07445046000066,50691.078262560004 2025-12-07,13:28:12.000,341,11099348,-795,0,1765114091,15166.169034789993,167.89117308000277,50690.95948152 2025-12-07,13:28:13.000,341,11099358,-795,0,1765114092,15166.142089549998,167.9405169899983,50691.00140424001 2025-12-07,13:28:14.000,341,11099152,-795,0,1765114093,15166.108407999993,167.84887829999934,50691.07127544001 2025-12-07,13:28:15.000,341,11099351,-795,0,1765114094,15166.088199069993,167.81363265000255,50690.99441712 2025-12-07,13:28:16.000,341,11099350,-795,0,1765114095,15166.047781209993,167.8065835200032,50691.043326959996 2025-12-07,13:28:17.000,341,11099294,-795,0,1765114096,15166.061253829997,167.81363265000255,50691.162108 2025-12-07,13:28:18.000,341,11099336,-795,0,1765114097,15166.061253829997,167.84182916999998,50691.10621104 2025-12-07,13:28:19.000,341,11099344,-795,0,1765114098,15165.993890730002,167.93346785999893,50691.211017839996 2025-12-07,13:28:20.000,341,11099173,-795,0,1765114099,15165.987154419992,167.97576264000236,50691.03633984 2025-12-07,13:28:21.000,341,11099289,-795,0,1765114100,15165.966945489992,168.1167452400041,50691.00839136 2025-12-07,13:28:22.000,341,11099226,-795,0,1765114101,15165.953472870002,168.05330307000258,50691.09223680001 2025-12-07,13:28:23.000,341,11099322,-795,0,1765114102,15165.879373459997,168.08854871999938,50691.02236560001 2025-12-07,13:28:24.000,341,11099290,-795,0,1765114103,15165.805274049992,168.1519908900009,50691.09223680001 2025-12-07,13:28:25.000,341,11099319,-795,0,1765114104,15165.818746669996,168.3141208800007,50691.05031408001 2025-12-07,13:28:26.000,341,11099385,-795,0,1765114105,15165.865900839992,168.412808699999,50691.043326959996 2025-12-07,13:28:27.000,341,11099297,-795,0,1765114106,15165.872637150002,168.33526826999878,50691.14114664001 2025-12-07,13:28:28.000,341,11099398,-795,0,1765114107,15165.838955599997,168.51854565000394,50691.14114664001 2025-12-07,13:28:29.000,341,11099347,-795,0,1765114108,15165.872637150002,168.44805435000308,50691.13415952 2025-12-07,13:28:30.000,341,11099422,-795,0,1765114109,15165.852428220001,168.50444738999795,50691.14114664001 2025-12-07,13:28:31.000,341,11099175,-795,0,1765114110,15165.859164529997,168.48329999999987,50691.12018528001 2025-12-07,13:28:32.000,341,11099422,-795,0,1765114111,15165.845691909992,168.5255947800033,50691.099223920006 2025-12-07,13:28:33.000,341,11099350,-795,0,1765114112,15165.892846080002,168.4621526100018,50691.0573012 2025-12-07,13:28:34.000,341,11099431,-795,0,1765114113,15166.000627039997,168.43395609000436,50691.03633984 2025-12-07,13:28:35.000,341,11099397,-795,0,1765114114,15165.980418109997,168.44805435000308,50691.02236560001 2025-12-07,13:28:36.000,341,11099291,-795,0,1765114115,15166.007363349992,168.28592436000326,50691.043326959996 2025-12-07,13:28:37.000,341,11099303,-795,0,1765114116,15166.007363349992,168.41985782999836,50691.01537848 2025-12-07,13:28:38.000,341,11099305,-795,0,1765114117,15166.034308590002,168.30002262000198,50690.98743 2025-12-07,13:28:39.000,341,11099314,-795,0,1765114118,15166.108407999993,168.24362957999983,50690.96646864 2025-12-07,13:28:40.000,341,11099331,-795,0,1765114119,15166.148825859993,168.20133480000368,50691.02236560001 2025-12-07,13:28:41.000,341,11099354,-795,0,1765114120,15166.128616929993,168.28592436000326,50690.98743 2025-12-07,13:28:42.000,341,11099269,-795,0,1765114121,15166.081462759998,168.20133480000368,50691.02236560001 2025-12-07,13:28:43.000,341,11099192,-795,0,1765114122,15166.067990139993,168.22248219000176,50691.00839136 2025-12-07,13:28:44.000,341,11099391,-795,0,1765114123,15166.101671689998,168.1519908900009,50691.00140424001 2025-12-07,13:28:45.000,341,11099409,-795,0,1765114124,15166.101671689998,168.1519908900009,50691.0573012 2025-12-07,13:28:46.000,341,11099399,-795,0,1765114125,15166.047781209993,168.1660891499996,50691.06428832 2025-12-07,13:28:47.000,341,11099346,-795,0,1765114126,15166.020835969997,168.20133480000368,50691.00839136 2025-12-07,13:28:48.000,341,11099339,-795,0,1765114127,15166.047781209993,168.2506787099992,50691.03633984 2025-12-07,13:28:49.000,341,11099268,-795,0,1765114128,15165.973681800002,168.22953132000112,50691.099223920006 2025-12-07,13:28:50.000,341,11099413,-795,0,1765114129,15165.980418109997,168.3141208800007,50691.06428832 2025-12-07,13:28:51.000,341,11099187,-795,0,1765114130,15165.953472870002,168.30707175000134,50691.0573012 2025-12-07,13:28:52.000,341,11099387,-755,0,1765114131,15165.993890730002,168.24362957999983,50691.211017839996 2025-12-07,13:28:53.000,341,11099443,-795,0,1765114132,15165.940000249997,168.42690695999772,50691.043326959996 2025-12-07,13:28:54.000,341,11099253,-795,0,1765114133,15165.940000249997,168.34936653000477,50690.95948152 2025-12-07,13:28:55.000,341,11099243,-795,0,1765114134,15165.926527629992,168.35641566000413,50691.16909512001 2025-12-07,13:28:56.000,341,11099316,-795,0,1765114135,15165.906318699992,168.29297349000262,50691.099223920006 2025-12-07,13:28:57.000,341,11099345,-795,0,1765114136,15165.906318699992,168.37051392000285,50691.05031408001 2025-12-07,13:28:58.000,341,11099297,-795,0,1765114137,15165.906318699992,168.35641566000413,50691.12018528001 2025-12-07,13:28:59.000,341,11099331,-795,0,1765114138,15165.913055010002,168.30707175000134,50691.15512088 2025-12-07,13:29:00.000,341,11099290,-795,0,1765114139,15165.879373459997,168.39166131000093,50691.18306936 2025-12-07,13:29:01.000,341,11099441,-795,0,1765114140,15165.926527629992,168.27182610000455,50691.05031408001 2025-12-07,13:29:02.000,341,11099290,-795,0,1765114141,15165.913055010002,168.32117001000006,50691.01537848 2025-12-07,13:29:03.000,341,11099278,-795,0,1765114142,15165.933263940002,168.2154330600024,50691.099223920006 2025-12-07,13:29:04.000,341,11099375,-795,0,1765114143,15165.852428220001,168.20838393000304,50691.06428832 2025-12-07,13:29:05.000,341,11099272,-795,0,1765114144,15165.879373459997,168.13789263000217,50691.02236560001 2025-12-07,13:29:06.000,341,11099330,-795,0,1765114145,15165.886109769992,168.18018740999833,50690.99441712 2025-12-07,13:29:07.000,341,11099296,-795,0,1765114146,15165.865900839992,168.05330307000258,50691.078262560004 2025-12-07,13:29:08.000,341,11099251,-795,0,1765114147,15165.879373459997,168.1660891499996,50691.12018528001 2025-12-07,13:29:09.000,341,11099289,-795,0,1765114148,15165.865900839992,168.14494176000153,50691.09223680001 2025-12-07,13:29:10.000,341,11099251,-795,0,1765114149,15165.832219290001,168.06035220000194,50690.98743 2025-12-07,13:29:11.000,341,11099342,-795,0,1765114150,15165.886109769992,168.1308435000028,50691.08524968 2025-12-07,13:29:12.000,341,11099352,-795,0,1765114151,15165.906318699992,168.18723653999768,50691.01537848 2025-12-07,13:29:13.000,341,11099266,-715,0,1765114152,15165.892846080002,168.1660891499996,50691.06428832 2025-12-07,13:29:14.000,341,11099276,-795,0,1765114153,15165.899582389997,168.12379437000345,50690.94550728 2025-12-07,13:29:15.000,341,11099309,-795,0,1765114154,15165.940000249997,168.1660891499996,50691.07127544001 2025-12-07,13:29:16.000,341,11099350,-795,0,1765114155,15165.953472870002,168.1308435000028,50691.099223920006 2025-12-07,13:29:17.000,341,11099377,-795,0,1765114156,15165.892846080002,168.03920481000387,50691.16909512001 2025-12-07,13:29:18.000,341,11099350,-795,0,1765114157,15165.933263940002,168.1167452400041,50691.13415952 2025-12-07,13:29:19.000,341,11099482,-795,0,1765114158,15165.832219290001,167.96166438000364,50691.00140424001 2025-12-07,13:29:20.000,341,11099271,-795,0,1765114159,15165.805274049992,168.04625394000323,50691.14114664001 2025-12-07,13:29:21.000,341,11099343,-795,0,1765114160,15165.852428220001,168.03920481000387,50691.29486328 2025-12-07,13:29:22.000,341,11099306,-795,0,1765114161,15165.845691909992,168.03920481000387,50691.06428832 2025-12-07,13:29:23.000,341,11099509,-795,0,1765114162,15165.785065119991,168.0180574199985,50691.162108 2025-12-07,13:29:24.000,341,11099389,-795,0,1765114163,15165.832219290001,168.1026469799981,50691.17608224 2025-12-07,13:29:25.000,341,11099293,-715,0,1765114164,15165.798537739996,168.15904002000025,50691.07127544001 2025-12-07,13:29:26.000,341,11099185,-795,0,1765114165,15165.751383570001,168.1167452400041,50691.0573012 2025-12-07,13:29:27.000,341,11099290,-795,0,1765114166,15165.778328809996,168.0674013300013,50691.10621104 2025-12-07,13:29:28.000,341,11099427,-795,0,1765114167,15165.785065119991,168.20838393000304,50691.01537848 2025-12-07,13:29:29.000,341,11099399,-795,0,1765114168,15165.731174640001,168.2788752300039,50691.06428832 2025-12-07,13:29:30.000,341,11099304,-795,0,1765114169,15165.771592500001,168.35641566000413,50690.95948152 2025-12-07,13:29:31.000,341,11099375,-795,0,1765114170,15165.798537739996,168.38461218000157,50691.099223920006 2025-12-07,13:29:32.000,341,11099387,-795,0,1765114171,15165.791801430001,168.41985782999836,50691.162108 2025-12-07,13:29:33.000,341,11099405,-795,0,1765114172,15165.791801430001,168.51854565000394,50691.17608224 2025-12-07,13:29:34.000,341,11099380,-795,0,1765114173,15165.791801430001,168.5255947800033,50690.99441712 2025-12-07,13:29:35.000,341,11099282,-795,0,1765114174,15165.832219290001,168.4762508700005,50691.06428832 2025-12-07,13:29:36.000,341,11099315,-795,0,1765114175,15165.832219290001,168.5890369500048,50691.1271724 2025-12-07,13:29:37.000,341,11099420,-795,0,1765114176,15165.886109769992,168.5255947800033,50691.197043600005 2025-12-07,13:29:38.000,341,11099279,-715,0,1765114177,15165.940000249997,168.5255947800033,50691.099223920006 2025-12-07,13:29:39.000,341,11099329,-795,0,1765114178,15166.014099660002,168.4973982599986,50691.043326959996 2025-12-07,13:29:40.000,341,11099340,-795,0,1765114179,15166.088199069993,168.45510348000244,50691.029352720005 2025-12-07,13:29:41.000,341,11099304,-795,0,1765114180,15166.074726450002,168.41985782999836,50691.03633984 2025-12-07,13:29:42.000,341,11099236,-795,0,1765114181,15166.020835969997,168.53264391000266,50691.05031408001 2025-12-07,13:29:43.000,341,11099352,-795,0,1765114182,15166.054517520002,168.41985782999836,50691.099223920006 2025-12-07,13:29:44.000,341,11099358,-795,0,1765114183,15166.088199069993,168.3987104400003,50691.043326959996 2025-12-07,13:29:45.000,341,11099431,-795,0,1765114184,15166.115144310003,168.30002262000198,50690.98743 2025-12-07,13:29:46.000,341,11099263,-795,0,1765114185,15166.175771099988,168.37051392000285,50691.043326959996 2025-12-07,13:29:47.000,341,11099405,-795,0,1765114186,15166.148825859993,168.3141208800007,50691.12018528001 2025-12-07,13:29:48.000,341,11099321,-795,0,1765114187,15166.108407999993,168.24362957999983,50691.13415952 2025-12-07,13:29:49.000,341,11099466,-795,0,1765114188,15166.081462759998,168.20838393000304,50691.20403072 2025-12-07,13:29:50.000,341,11099314,-795,0,1765114189,15166.121880619998,168.09559784999874,50691.09223680001 2025-12-07,13:29:51.000,341,11099250,-795,0,1765114190,15166.115144310003,168.0180574199985,50691.12018528001 2025-12-07,13:29:52.000,341,11099284,-795,0,1765114191,15166.142089549998,168.0180574199985,50691.19005648001 2025-12-07,13:29:53.000,341,11099490,-795,0,1765114192,15166.020835969997,168.0180574199985,50691.23896632001 2025-12-07,13:29:54.000,341,11099265,-795,0,1765114193,15166.054517520002,168.0321556800045,50691.099223920006 2025-12-07,13:29:55.000,341,11099312,-795,0,1765114194,15166.041044899997,167.96166438000364,50691.19005648001 2025-12-07,13:29:56.000,341,11099307,-795,0,1765114195,15165.960209179997,167.91232047000085,50691.21800496001 2025-12-07,13:29:57.000,341,11099239,-795,0,1765114196,15165.933263940002,167.968713510003,50691.13415952 2025-12-07,13:29:58.000,341,11099300,-795,0,1765114197,15165.973681800002,167.84182916999998,50691.148133760005 2025-12-07,13:29:59.000,341,11099463,-795,0,1765114198,15165.913055010002,167.89117308000277,50691.23896632001 2025-12-07,13:30:00.000,341,11099193,-795,0,1765114199,15165.906318699992,167.94756611999765,50691.05031408001 2025-12-07,13:30:01.000,341,11099312,-795,0,1765114200,15165.946736559992,167.98281177000172,50691.099223920006 2025-12-07,13:30:02.000,341,11099368,-795,0,1765114201,15165.993890730002,168.0039591599998,50691.12018528001 2025-12-07,13:30:03.000,341,11099231,-795,0,1765114202,15166.000627039997,167.92641872999957,50691.16909512001 2025-12-07,13:30:04.000,341,11099335,-795,0,1765114203,15165.872637150002,167.99691003000044,50691.099223920006 2025-12-07,13:30:05.000,341,11099301,-795,0,1765114204,15166.041044899997,167.95461525000428,50691.18306936 2025-12-07,13:30:06.000,341,11099336,-795,0,1765114205,15165.966945489992,167.93346785999893,50691.25294056 2025-12-07,13:30:07.000,341,11099311,-795,0,1765114206,15165.993890730002,167.9052713400015,50691.20403072 2025-12-07,13:30:08.000,341,11099381,-795,0,1765114207,15166.000627039997,167.87707482000405,50691.25992768001 2025-12-07,13:30:09.000,341,11099354,-795,0,1765114208,15166.007363349992,167.7219939600036,50691.17608224 2025-12-07,13:30:10.000,341,11099297,-795,0,1765114209,15166.034308590002,167.77133786999912,50691.18306936 2025-12-07,13:30:11.000,341,11099332,-795,0,1765114210,15166.074726450002,167.72904309000296,50691.17608224 2025-12-07,13:30:12.000,341,11099315,-795,0,1765114211,15166.088199069993,167.65150266000273,50691.09223680001 2025-12-07,13:30:13.000,341,11099277,-795,0,1765114212,15166.074726450002,167.6726500500008,50691.197043600005 2025-12-07,13:30:14.000,341,11099264,-795,0,1765114213,15166.088199069993,167.70789570000488,50691.19005648001 2025-12-07,13:30:15.000,341,11099432,-795,0,1765114214,15166.081462759998,167.6585517900021,50691.148133760005 2025-12-07,13:30:16.000,341,11099341,-795,0,1765114215,15166.101671689998,167.62330613999802,50691.14114664001 2025-12-07,13:30:17.000,341,11099269,-635,0,1765114216,15166.135353239988,167.67969918000017,50691.14114664001 2025-12-07,13:30:18.000,341,11099325,-795,0,1765114217,15166.115144310003,167.73609222000232,50691.148133760005 2025-12-07,13:30:19.000,341,11099306,-795,0,1765114218,15166.148825859993,167.77838699999847,50691.15512088 2025-12-07,13:30:20.000,341,11099306,-795,0,1765114219,15166.135353239988,167.8559274299987,50691.21800496001 2025-12-07,13:30:21.000,341,11099326,-795,0,1765114220,15166.162298479998,167.92641872999957,50691.05031408001 2025-12-07,13:30:22.000,341,11099365,-795,0,1765114221,15166.128616929993,167.96166438000364,50691.20403072 2025-12-07,13:30:23.000,341,11099357,-795,0,1765114222,15166.175771099988,168.0039591599998,50691.07127544001 2025-12-07,13:30:24.000,341,11099375,-795,0,1765114223,15166.135353239988,168.05330307000258,50691.211017839996 2025-12-07,13:30:25.000,341,11099328,-795,0,1765114224,15166.175771099988,168.17313827999897,50691.197043600005 2025-12-07,13:30:26.000,341,11099291,-795,0,1765114225,15166.175771099988,168.17313827999897,50691.15512088 2025-12-07,13:30:27.000,341,11099227,-795,0,1765114226,15166.189243719993,168.2506787099992,50691.197043600005 2025-12-07,13:30:28.000,341,11099306,-795,0,1765114227,15166.189243719993,168.2647769699979,50691.17608224 2025-12-07,13:30:29.000,341,11099213,-795,0,1765114228,15166.175771099988,168.29297349000262,50691.245953440004 2025-12-07,13:30:30.000,341,11099274,-795,0,1765114229,15166.222925269998,168.2647769699979,50691.19005648001 2025-12-07,13:30:31.000,341,11099183,-795,0,1765114230,15166.189243719993,168.20838393000304,50691.162108 2025-12-07,13:30:32.000,341,11099333,-795,0,1765114231,15166.229661579993,168.20838393000304,50691.197043600005 2025-12-07,13:30:33.000,341,11099263,-795,0,1765114232,15166.263343129998,168.20838393000304,50691.18306936 2025-12-07,13:30:34.000,341,11099280,-795,0,1765114233,15166.256606819989,168.0321556800045,50691.20403072 2025-12-07,13:30:35.000,341,11099196,-795,0,1765114234,15166.256606819989,168.0180574199985,50691.13415952 2025-12-07,13:30:36.000,341,11099310,-795,0,1765114235,15166.243134199998,167.9193696000002,50691.148133760005 2025-12-07,13:30:37.000,341,11099246,-795,0,1765114236,15166.263343129998,167.8700256900047,50691.20403072 2025-12-07,13:30:38.000,341,11099319,-795,0,1765114237,15166.236397889988,167.79953439000383,50691.20403072 2025-12-07,13:30:39.000,341,11099384,-795,0,1765114238,15166.256606819989,167.77133786999912,50691.10621104 2025-12-07,13:30:40.000,341,11099367,-795,0,1765114239,15166.283552059998,167.63740440000402,50691.1271724 2025-12-07,13:30:41.000,341,11099393,-795,0,1765114240,15166.216188959988,167.7219939600036,50691.15512088 2025-12-07,13:30:42.000,341,11099298,-795,0,1765114241,15166.323969919998,167.58806049000123,50691.1271724 2025-12-07,13:30:43.000,341,11099204,-795,0,1765114242,15166.303760989998,167.62330613999802,50691.162108 2025-12-07,13:30:44.000,341,11099273,-795,0,1765114243,15166.256606819989,167.63035527000466,50691.25992768001 2025-12-07,13:30:45.000,341,11099365,-795,0,1765114244,15166.270079439993,167.68674830999953,50691.13415952 2025-12-07,13:30:46.000,341,11099205,-795,0,1765114245,15166.303760989998,167.68674830999953,50691.14114664001 2025-12-07,13:30:47.000,341,11099331,-795,0,1765114246,15166.290288369994,167.7572396100004,50691.1271724 2025-12-07,13:30:48.000,341,11099397,-795,0,1765114247,15166.323969919998,167.70789570000488,50691.11319816 2025-12-07,13:30:49.000,341,11099353,-635,0,1765114248,15166.310497299994,167.71494483000424,50691.14114664001 2025-12-07,13:30:50.000,341,11099372,-795,0,1765114249,15166.323969919998,167.71494483000424,50691.22499208 2025-12-07,13:30:51.000,341,11099261,-795,0,1765114250,15166.256606819989,167.74314135000168,50691.18306936 2025-12-07,13:30:52.000,341,11099381,-795,0,1765114251,15166.243134199998,167.70084656999825,50691.266914800006 2025-12-07,13:30:53.000,341,11099281,-795,0,1765114252,15166.175771099988,167.70084656999825,50691.10621104 2025-12-07,13:30:54.000,341,11099311,-795,0,1765114253,15166.243134199998,167.75019048000104,50691.162108 2025-12-07,13:30:55.000,341,11099303,-795,0,1765114254,15166.283552059998,167.6092078799993,50691.22499208 2025-12-07,13:30:56.000,341,11099381,-795,0,1765114255,15166.256606819989,167.52461831999972,50691.19005648001 2025-12-07,13:30:57.000,341,11099390,-795,0,1765114256,15166.283552059998,167.49642180000228,50691.23896632001 2025-12-07,13:30:58.000,341,11099349,-795,0,1765114257,15166.350915159994,167.37658658999862,50691.23896632001 2025-12-07,13:30:59.000,341,11099355,-795,0,1765114258,15166.344178849999,167.3272426800031,50691.162108 2025-12-07,13:31:00.000,341,11099311,-795,0,1765114259,15166.371124089994,167.17216182000266,50691.315824640005 2025-12-07,13:31:01.000,341,11099235,-795,0,1765114260,15166.384596709999,167.13691616999859,50691.245953440004 2025-12-07,13:31:02.000,341,11099372,-795,0,1765114261,15166.384596709999,166.98888444000477,50691.20403072 2025-12-07,13:31:03.000,341,11099263,-795,0,1765114262,15166.404805639999,166.93249140000262,50691.18306936 2025-12-07,13:31:04.000,341,11099306,-795,0,1765114263,15166.465432429999,166.8901966199992,50691.20403072 2025-12-07,13:31:05.000,341,11099220,-795,0,1765114264,15166.364387779999,166.74921402000473,50691.21800496001 2025-12-07,13:31:06.000,341,11099403,-795,0,1765114265,15166.357651469989,166.72101750000002,50691.245953440004 2025-12-07,13:31:07.000,341,11099335,-795,0,1765114266,15166.391333019994,166.69282098000258,50691.245953440004 2025-12-07,13:31:08.000,341,11099261,-795,0,1765114267,15166.323969919998,166.68577185000322,50691.25992768001 2025-12-07,13:31:09.000,341,11099382,-795,0,1765114268,15166.195980029988,166.67872272000386,50691.25992768001 2025-12-07,13:31:10.000,341,11099246,-795,0,1765114269,15166.142089549998,166.69987011000194,50691.2319792 2025-12-07,13:31:11.000,341,11099369,-795,0,1765114270,15166.135353239988,166.78445967000152,50691.245953440004 2025-12-07,13:31:12.000,341,11099226,-795,0,1765114271,15166.047781209993,166.81265618999896,50691.32281176 2025-12-07,13:31:13.000,341,11099420,-795,0,1765114272,15166.027572279992,166.79150880000088,50691.20403072 2025-12-07,13:31:14.000,341,11099377,-795,0,1765114273,15165.940000249997,166.93954053000198,50691.40665720001 2025-12-07,13:31:15.000,341,11099291,-795,0,1765114274,15165.892846080002,166.98888444000477,50691.30883752001 2025-12-07,13:31:16.000,341,11099362,-755,0,1765114275,15165.906318699992,166.96068792000005,50691.40665720001 2025-12-07,13:31:17.000,341,11099398,-795,0,1765114276,15165.764856189991,167.12986703999923,50691.3717216 2025-12-07,13:31:18.000,341,11099339,-795,0,1765114277,15165.805274049992,167.17921095000202,50691.315824640005 2025-12-07,13:31:19.000,341,11099309,-795,0,1765114278,15165.778328809996,167.13691616999859,50691.364734480005 2025-12-07,13:31:20.000,341,11099106,-795,0,1765114279,15165.845691909992,167.2003583400001,50691.35076024 2025-12-07,13:31:21.000,341,11099336,-795,0,1765114280,15165.838955599997,167.19330921000073,50691.35076024 2025-12-07,13:31:22.000,341,11099330,-795,0,1765114281,15165.812010360001,167.19330921000073,50691.413644320004 2025-12-07,13:31:23.000,341,11099217,-795,0,1765114282,15165.812010360001,167.22150572999817,50691.30883752001 2025-12-07,13:31:24.000,341,11099193,-795,0,1765114283,15165.886109769992,167.1157687800005,50691.35774736001 2025-12-07,13:31:25.000,341,11099337,-635,0,1765114284,15165.946736559992,167.0805231300037,50691.34377312 2025-12-07,13:31:26.000,341,11099277,-795,0,1765114285,15165.919791319997,167.03117922000092,50691.22499208 2025-12-07,13:31:27.000,341,11099220,-795,0,1765114286,15165.993890730002,166.93249140000262,50691.15512088 2025-12-07,13:31:28.000,341,11099295,-795,0,1765114287,15166.047781209993,166.84790184000303,50691.29486328 2025-12-07,13:31:29.000,341,11099295,-795,0,1765114288,15166.061253829997,166.7562631500041,50691.30883752001 2025-12-07,13:31:30.000,341,11099305,-795,0,1765114289,15166.155562169988,166.65052619999915,50691.19005648001 2025-12-07,13:31:31.000,341,11099325,-795,0,1765114290,15166.148825859993,166.65052619999915,50691.09223680001 2025-12-07,13:31:32.000,341,11099369,-795,0,1765114291,15166.195980029988,166.6716735900045,50691.14114664001 2025-12-07,13:31:33.000,341,11099318,-755,0,1765114292,15166.209452649993,166.6434770699998,50691.16909512001 2025-12-07,13:31:34.000,341,11099317,-795,0,1765114293,15166.283552059998,166.5588875100002,50691.25294056 2025-12-07,13:31:35.000,341,11099195,-795,0,1765114294,15166.310497299994,166.60118229000363,50691.23896632001 2025-12-07,13:31:36.000,341,11099391,-795,0,1765114295,15166.236397889988,166.5447892500015,50691.30883752001 2025-12-07,13:31:37.000,341,11099498,-795,0,1765114296,15166.337442539989,166.6223296800017,50691.15512088 2025-12-07,13:31:38.000,341,11099272,-795,0,1765114297,15166.256606819989,166.63642794000043,50691.28088904 2025-12-07,13:31:39.000,341,11099206,-795,0,1765114298,15166.182507409998,166.63642794000043,50691.21800496001 2025-12-07,13:31:40.000,341,11099327,-795,0,1765114299,15166.128616929993,166.72101750000002,50691.19005648001 2025-12-07,13:31:41.000,341,11099355,-795,0,1765114300,15166.121880619998,166.87609836000047,50691.28088904 2025-12-07,13:31:42.000,341,11099345,-795,0,1765114301,15166.135353239988,166.9183931400039,50691.22499208 2025-12-07,13:31:43.000,341,11099284,-795,0,1765114302,15166.047781209993,167.0170809600022,50691.28088904 2025-12-07,13:31:44.000,341,11099234,-795,0,1765114303,15165.993890730002,167.13691616999859,50691.38569584001 2025-12-07,13:31:45.000,341,11099356,-555,0,1765114304,15165.973681800002,167.12986703999923,50691.25294056 2025-12-07,13:31:46.000,341,11099261,-795,0,1765114305,15165.987154419992,167.25675138000224,50691.16909512001 2025-12-07,13:31:47.000,341,11099311,-795,0,1765114306,15165.886109769992,167.27084964000096,50691.30883752001 2025-12-07,13:31:48.000,341,11099262,-795,0,1765114307,15165.933263940002,167.46822528000484,50691.27390192 2025-12-07,13:31:49.000,341,11099366,-795,0,1765114308,15165.919791319997,167.44002876000013,50691.21800496001 2025-12-07,13:31:50.000,341,11099254,-795,0,1765114309,15165.906318699992,167.40478311000334,50691.21800496001 2025-12-07,13:31:51.000,341,11099321,-795,0,1765114310,15165.919791319997,167.39068485000462,50691.211017839996 2025-12-07,13:31:52.000,341,11099309,-795,0,1765114311,15165.859164529997,167.3483900700012,50691.32979888 2025-12-07,13:31:53.000,341,11099435,-795,0,1765114312,15166.014099660002,167.35543920000055,50691.197043600005 2025-12-07,13:31:54.000,341,11099150,-795,0,1765114313,15165.913055010002,167.34134094000183,50691.27390192 2025-12-07,13:31:55.000,341,11099218,-795,0,1765114314,15165.987154419992,167.24265312000352,50691.35774736001 2025-12-07,13:31:56.000,341,11099366,-795,0,1765114315,15166.000627039997,167.1157687800005,50691.197043600005 2025-12-07,13:31:57.000,341,11099256,-795,0,1765114316,15166.128616929993,167.09462139000243,50691.25294056 2025-12-07,13:31:58.000,341,11099331,-795,0,1765114317,15166.142089549998,167.10871965000115,50691.15512088 2025-12-07,13:31:59.000,341,11099375,-795,0,1765114318,15166.202716339998,167.04527747999964,50691.23896632001 2025-12-07,13:32:00.000,341,11099212,-795,0,1765114319,15166.209452649993,167.03117922000092,50691.25992768001 2025-12-07,13:32:01.000,341,11099398,-795,0,1765114320,15166.263343129998,167.0805231300037,50691.16909512001 2025-12-07,13:32:02.000,341,11099215,-795,0,1765114321,15166.317233609989,167.05937573999836,50691.245953440004 2025-12-07,13:32:03.000,341,11099362,-795,0,1765114322,15166.310497299994,167.07347400000435,50691.16909512001 2025-12-07,13:32:04.000,341,11099166,-795,0,1765114323,15166.377860399989,167.12986703999923,50691.162108 2025-12-07,13:32:05.000,341,11099420,-795,0,1765114324,15166.425014569999,167.15101443000458,50691.28088904 2025-12-07,13:32:06.000,341,11099361,-795,0,1765114325,15166.371124089994,167.17921095000202,50691.22499208 2025-12-07,13:32:07.000,341,11099195,-795,0,1765114326,15166.451959809994,167.17921095000202,50691.266914800006 2025-12-07,13:32:08.000,341,11099317,-795,0,1765114327,15166.49911397999,167.28494789999968,50691.23896632001 2025-12-07,13:32:09.000,341,11099360,-795,0,1765114328,15166.47890504999,167.35543920000055,50691.315824640005 2025-12-07,13:32:10.000,341,11099221,-795,0,1765114329,15166.45869611999,167.48937267000292,50691.266914800006 2025-12-07,13:32:11.000,341,11099252,-795,0,1765114330,15166.425014569999,167.44002876000013,50691.25294056 2025-12-07,13:32:12.000,341,11099353,-795,0,1765114331,15166.344178849999,167.48232354000356,50691.29486328 2025-12-07,13:32:13.000,341,11099305,-795,0,1765114332,15166.344178849999,167.510520060001,50691.22499208 2025-12-07,13:32:14.000,341,11099243,-795,0,1765114333,15166.364387779999,167.60215874999994,50691.22499208 2025-12-07,13:32:15.000,341,11099339,-795,0,1765114334,15166.357651469989,167.68674830999953,50691.2319792 2025-12-07,13:32:16.000,341,11099481,-795,0,1765114335,15166.323969919998,167.67969918000017,50691.378708719996 2025-12-07,13:32:17.000,341,11099417,-795,0,1765114336,15166.297024679989,167.62330613999802,50691.3717216 2025-12-07,13:32:18.000,341,11099394,-795,0,1765114337,15166.283552059998,167.6937974399989,50691.28787616001 2025-12-07,13:32:19.000,341,11099314,-795,0,1765114338,15166.222925269998,167.62330613999802,50691.30883752001 2025-12-07,13:32:20.000,341,11099194,-795,0,1765114339,15166.344178849999,167.72904309000296,50691.434605680006 2025-12-07,13:32:21.000,341,11099357,-795,0,1765114340,15166.303760989998,167.6937974399989,50691.28787616001 2025-12-07,13:32:22.000,341,11099303,-795,0,1765114341,15166.310497299994,167.5457657099978,50691.315824640005 2025-12-07,13:32:23.000,341,11099269,-795,0,1765114342,15166.310497299994,167.5457657099978,50691.434605680006 2025-12-07,13:32:24.000,341,11099414,-795,0,1765114343,15166.297024679989,167.60215874999994,50691.32281176 2025-12-07,13:32:25.000,341,11099331,-795,0,1765114344,15166.404805639999,167.56691310000315,50691.364734480005 2025-12-07,13:32:26.000,341,11099356,-795,0,1765114345,15166.330706229994,167.46822528000484,50691.28787616001 2025-12-07,13:32:27.000,341,11099293,-795,0,1765114346,15166.371124089994,167.4752744100042,50691.34377312 2025-12-07,13:32:28.000,341,11099316,-795,0,1765114347,15166.330706229994,167.4470778899995,50691.25294056 2025-12-07,13:32:29.000,341,11099323,-795,0,1765114348,15166.384596709999,167.45412701999885,50691.28088904 2025-12-07,13:32:30.000,341,11099161,-795,0,1765114349,15166.317233609989,167.52461831999972,50691.30883752001 2025-12-07,13:32:31.000,341,11099243,-795,0,1765114350,15166.384596709999,167.39773398000398,50691.28787616001 2025-12-07,13:32:32.000,341,11099329,-795,0,1765114351,15166.297024679989,167.4118322400027,50691.33678600001 2025-12-07,13:32:33.000,341,11099242,-795,0,1765114352,15166.344178849999,167.35543920000055,50691.33678600001 2025-12-07,13:32:34.000,341,11099295,-795,0,1765114353,15166.330706229994,167.4611761499982,50691.42761856001 2025-12-07,13:32:35.000,341,11099213,-795,0,1765114354,15166.364387779999,167.3272426800031,50691.3717216 2025-12-07,13:32:36.000,341,11099331,-795,0,1765114355,15166.310497299994,167.44002876000013,50691.3018504 2025-12-07,13:32:37.000,341,11099349,-795,0,1765114356,15166.337442539989,167.46822528000484,50691.33678600001 2025-12-07,13:32:38.000,341,11099248,-795,0,1765114357,15166.317233609989,167.49642180000228,50691.378708719996 2025-12-07,13:32:39.000,341,11099382,-795,0,1765114358,15166.303760989998,167.52461831999972,50691.42063144 2025-12-07,13:32:40.000,341,11099335,-795,0,1765114359,15166.276815749989,167.6092078799993,50691.42063144 2025-12-07,13:32:41.000,341,11099260,-795,0,1765114360,15166.303760989998,167.67969918000017,50691.3717216 2025-12-07,13:32:42.000,341,11099325,-795,0,1765114361,15166.243134199998,167.77133786999912,50691.511464 2025-12-07,13:32:43.000,341,11099232,-795,0,1765114362,15166.337442539989,167.77133786999912,50691.42761856001 2025-12-07,13:32:44.000,341,11099211,-795,0,1765114363,15166.256606819989,167.8841239500034,50691.378708719996 2025-12-07,13:32:45.000,341,11099461,-795,0,1765114364,15166.337442539989,167.83478004000062,50691.45556704001 2025-12-07,13:32:46.000,341,11099286,-795,0,1765114365,15166.229661579993,167.89822221000213,50691.45556704001 2025-12-07,13:32:47.000,341,11099270,-795,0,1765114366,15166.290288369994,167.89822221000213,50691.51845112 2025-12-07,13:32:48.000,341,11099388,-715,0,1765114367,15166.263343129998,167.8841239500034,50691.4415928 2025-12-07,13:32:49.000,341,11099288,-795,0,1765114368,15166.195980029988,167.9405169899983,50691.39268296 2025-12-07,13:32:50.000,341,11099353,-755,0,1765114369,15166.263343129998,167.99691003000044,50691.3717216 2025-12-07,13:32:51.000,341,11099310,-795,0,1765114370,15166.303760989998,168.0674013300013,50691.39268296 2025-12-07,13:32:52.000,341,11099338,-795,0,1765114371,15166.337442539989,168.0180574199985,50691.315824640005 2025-12-07,13:32:53.000,341,11099251,-795,0,1765114372,15166.337442539989,168.15904002000025,50691.38569584001 2025-12-07,13:32:54.000,341,11099253,-715,0,1765114373,15166.350915159994,168.05330307000258,50691.4415928 2025-12-07,13:32:55.000,341,11099237,-795,0,1765114374,15166.391333019994,168.1660891499996,50691.413644320004 2025-12-07,13:32:56.000,341,11099254,-795,0,1765114375,15166.404805639999,168.0321556800045,50691.42063144 2025-12-07,13:32:57.000,341,11099355,-795,0,1765114376,15166.431750879994,168.09559784999874,50691.33678600001 2025-12-07,13:32:58.000,341,11099356,-795,0,1765114377,15166.48564136,168.04625394000323,50691.38569584001 2025-12-07,13:32:59.000,341,11099248,-795,0,1765114378,15166.47890504999,167.94756611999765,50691.42761856001 2025-12-07,13:33:00.000,341,11099329,-795,0,1765114379,15166.47890504999,167.97576264000236,50691.42063144 2025-12-07,13:33:01.000,341,11099538,-795,0,1765114380,15166.52605922,167.95461525000428,50691.378708719996 2025-12-07,13:33:02.000,341,11099216,-795,0,1765114381,15166.492377669994,167.86297655999806,50691.49748976 2025-12-07,13:33:03.000,341,11099395,-795,0,1765114382,15166.48564136,167.79248526000447,50691.51845112 2025-12-07,13:33:04.000,341,11099300,-795,0,1765114383,15166.512586599994,167.78543612999783,50691.511464 2025-12-07,13:33:05.000,341,11099345,-795,0,1765114384,15166.48564136,167.72904309000296,50691.39268296 2025-12-07,13:33:06.000,341,11099175,-795,0,1765114385,15166.51932290999,167.63035527000466,50691.49748976 2025-12-07,13:33:07.000,341,11099253,-795,0,1765114386,15166.56647708,167.59510962000058,50691.434605680006 2025-12-07,13:33:08.000,341,11099256,-795,0,1765114387,15166.573213389995,167.61625700999866,50691.434605680006 2025-12-07,13:33:09.000,341,11099330,-795,0,1765114388,15166.60015862999,167.55281484000443,50691.60928368 2025-12-07,13:33:10.000,341,11099236,-795,0,1765114389,15166.492377669994,167.56691310000315,50691.49050264 2025-12-07,13:33:11.000,341,11099361,-795,0,1765114390,15166.62036755999,167.510520060001,50691.30883752001 2025-12-07,13:33:12.000,341,11099502,-795,0,1765114391,15166.674258039995,167.50347093000164,50691.413644320004 2025-12-07,13:33:13.000,341,11099149,-795,0,1765114392,15166.68099434999,167.43297963000077,50691.483515520005 2025-12-07,13:33:14.000,341,11099133,-795,0,1765114393,15166.654049109995,167.49642180000228,50691.47652840001 2025-12-07,13:33:15.000,341,11099313,-795,0,1765114394,15166.654049109995,167.4611761499982,50691.46954128 2025-12-07,13:33:16.000,341,11099196,-795,0,1765114395,15166.58668601,167.60215874999994,50691.45556704001 2025-12-07,13:33:17.000,341,11099610,-795,0,1765114396,15166.66752173,167.6092078799993,50691.4415928 2025-12-07,13:33:18.000,341,11099262,-795,0,1765114397,15166.55974076999,167.5598639700038,50691.2319792 2025-12-07,13:33:19.000,341,11099306,-795,0,1765114398,15166.54626815,167.58101136000187,50691.46255416 2025-12-07,13:33:20.000,341,11099424,-715,0,1765114399,15166.54626815,167.74314135000168,50691.3717216 2025-12-07,13:33:21.000,341,11099313,-795,0,1765114400,15166.66078541999,167.55281484000443,50691.49748976 2025-12-07,13:33:22.000,341,11099525,-795,0,1765114401,15166.70120327999,167.66560092000145,50691.44857992 2025-12-07,13:33:23.000,341,11099269,-795,0,1765114402,15166.64057648999,167.77838699999847,50691.35774736001 2025-12-07,13:33:24.000,341,11099313,-795,0,1765114403,15166.70793959,167.73609222000232,50691.413644320004 2025-12-07,13:33:25.000,341,11099224,-795,0,1765114404,15166.76856638,167.86297655999806,50691.32979888 2025-12-07,13:33:26.000,341,11099372,-795,0,1765114405,15166.68773066,167.86297655999806,50691.35774736001 2025-12-07,13:33:27.000,341,11099291,-795,0,1765114406,15166.70120327999,167.81363265000255,50691.29486328 2025-12-07,13:33:28.000,341,11099303,-755,0,1765114407,15166.856138409996,167.9405169899983,50691.378708719996 2025-12-07,13:33:29.000,341,11099346,-795,0,1765114408,15166.80898424,167.77838699999847,50691.45556704001 2025-12-07,13:33:30.000,341,11099300,-795,0,1765114409,15166.856138409996,167.8841239500034,50691.39967008 2025-12-07,13:33:31.000,341,11099335,-795,0,1765114410,15166.835929479996,167.84887829999934,50691.4415928 2025-12-07,13:33:32.000,341,11099224,-795,0,1765114411,15166.815720549996,167.84887829999934,50691.4415928 2025-12-07,13:33:33.000,341,11099415,-795,0,1765114412,15166.896556269996,167.89822221000213,50691.40665720001 2025-12-07,13:33:34.000,341,11099559,-795,0,1765114413,15166.970655680001,167.98986090000108,50691.38569584001 2025-12-07,13:33:35.000,341,11099286,-795,0,1765114414,15166.990864610001,167.84182916999998,50691.42761856001 2025-12-07,13:33:36.000,341,11099261,-795,0,1765114415,15167.017809849996,167.89117308000277,50691.50447688001 2025-12-07,13:33:37.000,341,11099396,-795,0,1765114416,15167.078436639997,167.8700256900047,50691.2319792 2025-12-07,13:33:38.000,341,11099296,-755,0,1765114417,15167.064964019992,168.03920481000387,50691.44857992 2025-12-07,13:33:39.000,341,11099353,-795,0,1765114418,15167.011073540001,168.02510654999787,50691.483515520005 2025-12-07,13:33:40.000,341,11099273,-795,0,1765114419,15167.004337229992,168.02510654999787,50691.50447688001 2025-12-07,13:33:41.000,341,11099189,-795,0,1765114420,15166.923501509991,168.09559784999874,50691.546399599996 2025-12-07,13:33:42.000,341,11099271,-795,0,1765114421,15166.990864610001,168.1026469799981,50691.511464 2025-12-07,13:33:43.000,341,11099394,-795,0,1765114422,15166.86961103,168.17313827999897,50691.55338672001 2025-12-07,13:33:44.000,341,11099417,-795,0,1765114423,15166.990864610001,168.2647769699979,50691.57434808001 2025-12-07,13:33:45.000,341,11099384,-795,0,1765114424,15166.984128299991,168.30002262000198,50691.46954128 2025-12-07,13:33:46.000,341,11099331,-795,0,1765114425,15166.990864610001,168.27182610000455,50691.56037384 2025-12-07,13:33:47.000,341,11099290,-795,0,1765114426,15166.963919369991,168.3141208800007,50691.53941248 2025-12-07,13:33:48.000,341,11099178,-675,0,1765114427,15166.957183059996,168.38461218000157,50691.56736096 2025-12-07,13:33:49.000,341,11099371,-795,0,1765114428,15166.977391989996,168.32117001000006,50691.581335200004 2025-12-07,13:33:50.000,341,11099240,-795,0,1765114429,15166.984128299991,168.42690695999772,50691.57434808001 2025-12-07,13:33:51.000,341,11099284,-795,0,1765114430,15167.064964019992,168.32821913999942,50691.40665720001 2025-12-07,13:33:52.000,341,11099074,-795,0,1765114431,15167.071700330001,168.29297349000262,50691.56037384 2025-12-07,13:33:53.000,341,11099247,-795,0,1765114432,15167.051491400001,168.32821913999942,50691.42761856001 2025-12-07,13:33:54.000,341,11099379,-795,0,1765114433,15167.044755089992,168.20133480000368,50691.56736096 2025-12-07,13:33:55.000,341,11099315,-795,0,1765114434,15167.152536050002,168.20838393000304,50691.434605680006 2025-12-07,13:33:56.000,341,11099319,-795,0,1765114435,15167.132327120002,168.13789263000217,50691.55338672001 2025-12-07,13:33:57.000,341,11099245,-795,0,1765114436,15167.233371770002,168.1519908900009,50691.44857992 2025-12-07,13:33:58.000,341,11099374,-795,0,1765114437,15167.206426529992,168.0321556800045,50691.483515520005 2025-12-07,13:33:59.000,341,11099477,-795,0,1765114438,15167.287262249993,167.9405169899983,50691.46255416 2025-12-07,13:34:00.000,341,11099367,-795,0,1765114439,15167.347889039993,167.87707482000405,50691.56037384 2025-12-07,13:34:01.000,341,11099193,-795,0,1765114440,15167.421988449998,167.74314135000168,50691.42063144 2025-12-07,13:34:02.000,341,11099304,-795,0,1765114441,15167.374834279988,167.78543612999783,50691.47652840001 2025-12-07,13:34:03.000,341,11099334,-795,0,1765114442,15167.428724759993,167.76428873999976,50691.53941248 2025-12-07,13:34:04.000,341,11099134,-795,0,1765114443,15167.341152729998,167.82773091000126,50691.532425360005 2025-12-07,13:34:05.000,341,11099402,-795,0,1765114444,15167.482615239998,167.67969918000017,50691.46954128 2025-12-07,13:34:06.000,341,11099337,-795,0,1765114445,15167.536505719989,167.70789570000488,50691.378708719996 2025-12-07,13:34:07.000,341,11099346,-795,0,1765114446,15167.523033099998,167.62330613999802,50691.53941248 2025-12-07,13:34:08.000,341,11099394,-795,0,1765114447,15167.603868819999,167.63035527000466,50691.602296560006 2025-12-07,13:34:09.000,341,11099225,-795,0,1765114448,15167.624077749999,167.60215874999994,50691.546399599996 2025-12-07,13:34:10.000,341,11099253,-795,0,1765114449,15167.563450959999,167.58806049000123,50691.60928368 2025-12-07,13:34:11.000,341,11099321,-795,0,1765114450,15167.563450959999,167.65150266000273,50691.56037384 2025-12-07,13:34:12.000,341,11099296,-795,0,1765114451,15167.469142619993,167.63035527000466,50691.651206400005 2025-12-07,13:34:13.000,341,11099174,-795,0,1765114452,15167.489351549993,167.6585517900021,50691.49050264 2025-12-07,13:34:14.000,341,11099139,-795,0,1765114453,15167.543242029999,167.66560092000145,50691.602296560006 2025-12-07,13:34:15.000,341,11099271,-795,0,1765114454,15167.442197379998,167.5598639700038,50691.70710336 2025-12-07,13:34:16.000,341,11099192,-795,0,1765114455,15167.401779519998,167.62330613999802,50691.67216776001 2025-12-07,13:34:17.000,341,11099285,-795,0,1765114456,15167.421988449998,167.5598639700038,50691.72107760001 2025-12-07,13:34:18.000,341,11099297,-795,0,1765114457,15167.428724759993,167.45412701999885,50691.64421928001 2025-12-07,13:34:19.000,341,11099319,-795,0,1765114458,15167.374834279988,167.4259305000014,50691.749026080004 2025-12-07,13:34:20.000,341,11099215,-795,0,1765114459,15167.381570589998,167.37658658999862,50691.74203896001 2025-12-07,13:34:21.000,341,11099330,-795,0,1765114460,15167.374834279988,167.38363571999798,50691.700116240005 2025-12-07,13:34:22.000,341,11099429,-795,0,1765114461,15167.415252139988,167.19330921000073,50691.714090479996 2025-12-07,13:34:23.000,341,11099357,-795,0,1765114462,15167.482615239998,167.12986703999923,50691.67915488 2025-12-07,13:34:24.000,341,11099176,-795,0,1765114463,15167.401779519998,167.1651126900033,50691.66518064 2025-12-07,13:34:25.000,341,11099174,-795,0,1765114464,15167.516296789989,167.04527747999964,50691.67216776001 2025-12-07,13:34:26.000,341,11099353,-715,0,1765114465,15167.435461069988,166.93954053000198,50691.72107760001 2025-12-07,13:34:27.000,341,11099266,-795,0,1765114466,15167.509560479994,166.93249140000262,50691.65819352 2025-12-07,13:34:28.000,341,11099348,-795,0,1765114467,15167.462406309998,166.79150880000088,50691.6162708 2025-12-07,13:34:29.000,341,11099203,-795,0,1765114468,15167.543242029999,166.83380358000431,50691.67216776001 2025-12-07,13:34:30.000,341,11099321,-635,0,1765114469,15167.496087859989,166.82675444999768,50691.77697456 2025-12-07,13:34:31.000,341,11099235,-795,0,1765114470,15167.543242029999,166.8549509700024,50691.73505184 2025-12-07,13:34:32.000,341,11099320,-755,0,1765114471,15167.482615239998,166.82675444999768,50691.749026080004 2025-12-07,13:34:33.000,341,11099389,-795,0,1765114472,15167.448933689993,166.83380358000431,50691.74203896001 2025-12-07,13:34:34.000,341,11099324,-795,0,1765114473,15167.489351549993,166.86200010000175,50691.81191016001 2025-12-07,13:34:35.000,341,11099222,-795,0,1765114474,15167.401779519998,166.9042948799979,50691.77697456 2025-12-07,13:34:36.000,341,11099163,-795,0,1765114475,15167.442197379998,166.99593357000413,50691.63723216 2025-12-07,13:34:37.000,341,11099328,-795,0,1765114476,15167.388306899993,167.052326609999,50691.77697456 2025-12-07,13:34:38.000,341,11099362,-795,0,1765114477,15167.374834279988,167.0805231300037,50691.7560132 2025-12-07,13:34:39.000,341,11099260,-795,0,1765114478,15167.327680109993,167.18626008000138,50691.72806472 2025-12-07,13:34:40.000,341,11099360,-795,0,1765114479,15167.408515829993,167.3131444200044,50691.92370408 2025-12-07,13:34:41.000,341,11099182,-795,0,1765114480,15167.442197379998,167.3624883299999,50691.8957556 2025-12-07,13:34:42.000,341,11099261,-795,0,1765114481,15167.381570589998,167.39773398000398,50691.90274272 2025-12-07,13:34:43.000,341,11099199,-795,0,1765114482,15167.462406309998,167.33429181000247,50691.88876848001 2025-12-07,13:34:44.000,341,11099327,-795,0,1765114483,15167.401779519998,167.27084964000096,50691.86082000001 2025-12-07,13:34:45.000,341,11099190,-795,0,1765114484,15167.502824169998,167.3131444200044,50691.79094880001 2025-12-07,13:34:46.000,341,11099377,-795,0,1765114485,15167.475878929989,167.34134094000183,50691.79793592 2025-12-07,13:34:47.000,341,11099288,-795,0,1765114486,15167.448933689993,167.39773398000398,50691.92370408 2025-12-07,13:34:48.000,341,11099262,-795,0,1765114487,15167.482615239998,167.2990461599984,50691.8258844 2025-12-07,13:34:49.000,341,11099403,-795,0,1765114488,15167.482615239998,167.2285548600048,50691.76300032001 2025-12-07,13:34:50.000,341,11099274,-795,0,1765114489,15167.624077749999,167.14396529999794,50691.79094880001 2025-12-07,13:34:51.000,341,11099306,-795,0,1765114490,15167.65775929999,167.22150572999817,50691.651206400005 2025-12-07,13:34:52.000,341,11099234,-795,0,1765114491,15167.65775929999,167.0805231300037,50691.78396168 2025-12-07,13:34:53.000,341,11099342,-795,0,1765114492,15167.74533133,167.10871965000115,50691.72107760001 2025-12-07,13:34:54.000,341,11099259,-795,0,1765114493,15167.69817715999,166.97478617999877,50691.76300032001 2025-12-07,13:34:55.000,341,11099318,-795,0,1765114494,15167.80595812,167.03117922000092,50691.79793592 2025-12-07,13:34:56.000,341,11099242,-795,0,1765114495,15167.772276569995,166.9677370499994,50691.769987440006 2025-12-07,13:34:57.000,341,11099177,-795,0,1765114496,15167.80595812,167.02413009000156,50691.72806472 2025-12-07,13:34:58.000,341,11099335,-795,0,1765114497,15167.88005752999,166.97478617999877,50691.78396168 2025-12-07,13:34:59.000,341,11099307,-795,0,1765114498,15167.873321219995,167.03117922000092,50691.72806472 2025-12-07,13:35:00.000,341,11099160,-795,0,1765114499,15167.974365869995,166.98183530999813,50691.79094880001 2025-12-07,13:35:01.000,341,11099353,-795,0,1765114500,15167.994574799995,167.052326609999,50691.686142 2025-12-07,13:35:02.000,341,11099348,-795,0,1765114501,15168.034992659996,167.06642486999772,50691.78396168 2025-12-07,13:35:03.000,341,11099337,-795,0,1765114502,15168.04846528,167.00298270000349,50691.7560132 2025-12-07,13:35:04.000,341,11099230,-795,0,1765114503,15168.055201589996,167.02413009000156,50691.79094880001 2025-12-07,13:35:05.000,341,11099361,-795,0,1765114504,15168.04846528,167.08757226000307,50691.769987440006 2025-12-07,13:35:06.000,341,11099256,-795,0,1765114505,15168.142773619991,167.052326609999,50691.77697456 2025-12-07,13:35:07.000,341,11099468,-795,0,1765114506,15168.136037309996,167.08757226000307,50691.769987440006 2025-12-07,13:35:08.000,341,11099277,-795,0,1765114507,15168.10909207,167.09462139000243,50691.90972984001 2025-12-07,13:35:09.000,341,11099374,-795,0,1765114508,15168.203400409991,167.0805231300037,50691.867807120005 2025-12-07,13:35:10.000,341,11099241,-795,0,1765114509,15168.257290889997,167.1157687800005,50691.87479424 2025-12-07,13:35:11.000,341,11099273,-795,0,1765114510,15168.250554580001,167.04527747999964,50691.76300032001 2025-12-07,13:35:12.000,341,11099288,-795,0,1765114511,15168.223609339992,166.92544227000326,50691.85383288 2025-12-07,13:35:13.000,341,11099226,-795,0,1765114512,15168.210136720001,166.98888444000477,50691.8258844 2025-12-07,13:35:14.000,341,11099309,-795,0,1765114513,15168.270763510001,166.93249140000262,50691.74203896001 2025-12-07,13:35:15.000,341,11099249,-795,0,1765114514,15168.331390300002,166.86200010000175,50691.80492304 2025-12-07,13:35:16.000,341,11099315,-795,0,1765114515,15168.445907569992,166.9536387900007,50691.881781359996 2025-12-07,13:35:17.000,341,11099245,-795,0,1765114516,15168.486325429993,166.84790184000303,50691.88876848001 2025-12-07,13:35:18.000,341,11099258,-795,0,1765114517,15168.513270670002,166.79855793000024,50691.92370408 2025-12-07,13:35:19.000,341,11099309,-795,0,1765114518,15168.499798049997,166.8056070599996,50691.92370408 2025-12-07,13:35:20.000,341,11099285,-795,0,1765114519,15168.513270670002,166.74921402000473,50691.90972984001 2025-12-07,13:35:21.000,341,11099127,-795,0,1765114520,15168.560424839998,166.6575753299985,50691.916716960004 2025-12-07,13:35:22.000,341,11099408,-795,0,1765114521,15168.580633769998,166.69282098000258,50691.90972984001 2025-12-07,13:35:23.000,341,11099269,-795,0,1765114522,15168.499798049997,166.6434770699998,50691.881781359996 2025-12-07,13:35:24.000,341,11099306,-795,0,1765114523,15168.681678419998,166.6434770699998,50691.86082000001 2025-12-07,13:35:25.000,341,11099311,-795,0,1765114524,15168.600842699998,166.608231420003,50691.83985864001 2025-12-07,13:35:26.000,341,11099292,-795,0,1765114525,15168.728832589994,166.6223296800017,50691.881781359996 2025-12-07,13:35:27.000,341,11099355,-795,0,1765114526,15168.742305209998,166.7069192400013,50691.90274272 2025-12-07,13:35:28.000,341,11099279,-795,0,1765114527,15168.749041519994,166.71396837000066,50691.95863968001 2025-12-07,13:35:29.000,341,11099281,-755,0,1765114528,15168.749041519994,166.72101750000002,50691.93069120001 2025-12-07,13:35:30.000,341,11099339,-795,0,1765114529,15168.749041519994,166.84085271000367,50691.83985864001 2025-12-07,13:35:31.000,341,11099281,-795,0,1765114530,15168.802931999999,166.86200010000175,50691.881781359996 2025-12-07,13:35:32.000,341,11099324,-795,0,1765114531,15168.742305209998,166.93249140000262,50691.881781359996 2025-12-07,13:35:33.000,341,11099254,-795,0,1765114532,15168.769250449994,166.9183931400039,50692.0005624 2025-12-07,13:35:34.000,341,11099200,-795,0,1765114533,15168.695151039989,166.8901966199992,50692.02851088001 2025-12-07,13:35:35.000,341,11099281,-795,0,1765114534,15168.789459379994,166.93954053000198,50691.9656268 2025-12-07,13:35:36.000,341,11099356,-795,0,1765114535,15168.775986759989,166.93954053000198,50691.9656268 2025-12-07,13:35:37.000,341,11099386,-795,0,1765114536,15168.809668309994,166.88314748999983,50692.02851088001 2025-12-07,13:35:38.000,341,11099371,-795,0,1765114537,15168.769250449994,166.8690492300011,50691.99357528 2025-12-07,13:35:39.000,341,11099192,-795,0,1765114538,15168.789459379994,166.89724574999855,50692.0005624 2025-12-07,13:35:40.000,341,11099350,-795,0,1765114539,15168.809668309994,166.77741054000217,50691.99357528 2025-12-07,13:35:41.000,341,11099269,-795,0,1765114540,15168.749041519994,166.71396837000066,50691.97960104001 2025-12-07,13:35:42.000,341,11099334,-795,0,1765114541,15168.722096279998,166.65052619999915,50691.9656268 2025-12-07,13:35:43.000,341,11099293,-795,0,1765114542,15168.782723069999,166.5447892500015,50691.97960104001 2025-12-07,13:35:44.000,341,11099314,-795,0,1765114543,15168.823140929999,166.48134707999998,50692.084407840004 2025-12-07,13:35:45.000,341,11099248,-795,0,1765114544,15168.85682247999,166.3615118700036,50692.084407840004 2025-12-07,13:35:46.000,341,11099184,-795,0,1765114545,15168.92418558,166.3121679600008,50692.12633056001 2025-12-07,13:35:47.000,341,11099263,-795,0,1765114546,15168.910712959994,166.2980697000021,50692.0704336 2025-12-07,13:35:48.000,341,11099268,-795,0,1765114547,15168.85682247999,166.20643101000314,50692.049472239996 2025-12-07,13:35:49.000,341,11099289,-795,0,1765114548,15168.883767719999,166.2487257899993,50692.049472239996 2025-12-07,13:35:50.000,341,11099234,-795,0,1765114549,15168.890504029994,166.150037970001,50692.084407840004 2025-12-07,13:35:51.000,341,11099350,-795,0,1765114550,15168.850086169994,166.14298884000164,50692.11934344 2025-12-07,13:35:52.000,341,11099314,-795,0,1765114551,15168.85682247999,166.1641362299997,50692.01453664 2025-12-07,13:35:53.000,341,11099441,-795,0,1765114552,15168.843349859999,166.13593971000228,50692.05645936001 2025-12-07,13:35:54.000,341,11099352,-795,0,1765114553,15168.883767719999,166.09364492999885,50692.084407840004 2025-12-07,13:35:55.000,341,11099318,-795,0,1765114554,15168.92418558,166.10774319000484,50691.99357528 2025-12-07,13:35:56.000,341,11099291,-795,0,1765114555,15168.87703140999,166.15708710000035,50692.04248512 2025-12-07,13:35:57.000,341,11099320,-795,0,1765114556,15168.883767719999,166.1641362299997,50692.11934344 2025-12-07,13:35:58.000,341,11099336,-795,0,1765114557,15168.829877239994,166.19233275000443,50692.11235632 2025-12-07,13:35:59.000,341,11099381,-795,0,1765114558,15168.83661354999,166.17823448999843,50692.07742072001 2025-12-07,13:36:00.000,341,11099324,-795,0,1765114559,15168.83661354999,166.19938188000378,50692.14729192001 2025-12-07,13:36:01.000,341,11099415,-795,0,1765114560,15168.796195689989,166.12889058000292,50692.09838208001 2025-12-07,13:36:02.000,341,11099354,-795,0,1765114561,15168.755777829989,166.13593971000228,50692.11934344 2025-12-07,13:36:03.000,341,11099213,-795,0,1765114562,15168.728832589994,166.14298884000164,50692.14729192001 2025-12-07,13:36:04.000,341,11099305,-795,0,1765114563,15168.749041519994,166.09364492999885,50692.18921464 2025-12-07,13:36:05.000,341,11099251,-795,0,1765114564,15168.681678419998,166.0302027600046,50692.22415024001 2025-12-07,13:36:06.000,341,11099230,-795,0,1765114565,15168.722096279998,165.9385640699984,50692.154279040005 2025-12-07,13:36:07.000,341,11099338,-795,0,1765114566,15168.695151039989,165.94561319999775,50692.06344648 2025-12-07,13:36:08.000,341,11099381,-795,0,1765114567,15168.722096279998,165.74823756000114,50692.154279040005 2025-12-07,13:36:09.000,341,11099239,-795,0,1765114568,15168.681678419998,165.79053234000457,50692.11934344 2025-12-07,13:36:10.000,341,11099417,-795,0,1765114569,15168.735568899989,165.66364800000156,50692.17524040001 2025-12-07,13:36:11.000,341,11099255,-795,0,1765114570,15168.809668309994,165.79053234000457,50692.05645936001 2025-12-07,13:36:12.000,341,11099306,-795,0,1765114571,15168.850086169994,165.62135321999813,50692.04248512 2025-12-07,13:36:13.000,341,11099471,-795,0,1765114572,15168.796195689989,165.64954974000284,50692.16126616 2025-12-07,13:36:14.000,341,11099112,-795,0,1765114573,15168.809668309994,165.61430408999877,50692.05645936001 2025-12-07,13:36:15.000,341,11099407,-795,0,1765114574,15168.762514139999,165.63545148000412,50692.06344648 2025-12-07,13:36:16.000,341,11099241,-795,0,1765114575,15168.762514139999,165.7200410400037,50692.14729192001 2025-12-07,13:36:17.000,341,11099382,-795,0,1765114576,15168.681678419998,165.72709017000307,50692.203188880005 2025-12-07,13:36:18.000,341,11099313,-715,0,1765114577,15168.722096279998,165.81167973000265,50692.12633056001 2025-12-07,13:36:19.000,341,11099331,-795,0,1765114578,15168.661469489998,165.88217103000352,50692.18222752 2025-12-07,13:36:20.000,341,11099265,-795,0,1765114579,15168.701887349998,165.92446580999967,50692.26607296001 2025-12-07,13:36:21.000,341,11099356,-795,0,1765114580,15168.695151039989,166.01610449999862,50692.32895704 2025-12-07,13:36:22.000,341,11099362,-795,0,1765114581,15168.607579009993,166.0654484100014,50692.31498280001 2025-12-07,13:36:23.000,341,11099342,-795,0,1765114582,15168.560424839998,166.07249754000077,50692.273060080006 2025-12-07,13:36:24.000,341,11099294,-795,0,1765114583,15168.526743289993,166.13593971000228,50692.24511160001 2025-12-07,13:36:25.000,341,11099176,-795,0,1765114584,15168.445907569992,166.19233275000443,50692.12633056001 2025-12-07,13:36:26.000,341,11099317,-795,0,1765114585,15168.398753399997,166.19938188000378,50692.24511160001 2025-12-07,13:36:27.000,341,11099365,-795,0,1765114586,15168.412226020002,166.12889058000292,50692.23113736 2025-12-07,13:36:28.000,341,11099395,-795,0,1765114587,15168.398753399997,166.1147923200042,50692.24511160001 2025-12-07,13:36:29.000,341,11099320,-795,0,1765114588,15168.405489709992,166.13593971000228,50692.25908584 2025-12-07,13:36:30.000,341,11099274,-795,0,1765114589,15168.324653989992,166.09364492999885,50692.23113736 2025-12-07,13:36:31.000,341,11099348,-795,0,1765114590,15168.304445059992,166.02315362999798,50692.18222752 2025-12-07,13:36:32.000,341,11099366,-795,0,1765114591,15168.290972440001,165.98085885000182,50692.18222752 2025-12-07,13:36:33.000,341,11099214,-795,0,1765114592,15168.344862919992,165.98085885000182,50692.24511160001 2025-12-07,13:36:34.000,341,11099247,-795,0,1765114593,15168.304445059992,166.0020062399999,50692.33594416 2025-12-07,13:36:35.000,341,11099335,-795,0,1765114594,15168.344862919992,165.9667605900031,50692.28703432 2025-12-07,13:36:36.000,341,11099450,-795,0,1765114595,15168.344862919992,165.95971146000375,50692.24511160001 2025-12-07,13:36:37.000,341,11099318,-795,0,1765114596,15168.358335539997,165.9385640699984,50692.29402144001 2025-12-07,13:36:38.000,341,11099198,-795,0,1765114597,15168.439171259997,165.9385640699984,50692.23812448 2025-12-07,13:36:39.000,341,11099377,-795,0,1765114598,15168.425698639992,165.93151493999903,50692.23812448 2025-12-07,13:36:40.000,341,11099321,-795,0,1765114599,15168.459380189997,165.98085885000182,50692.18921464 2025-12-07,13:36:41.000,341,11099237,-795,0,1765114600,15168.479589119997,165.94561319999775,50692.25908584 2025-12-07,13:36:42.000,341,11099213,-795,0,1765114601,15168.513270670002,165.87512190000416,50692.19620176001 2025-12-07,13:36:43.000,341,11099344,-795,0,1765114602,15168.634524249988,165.8046306000033,50692.217163119996 2025-12-07,13:36:44.000,341,11099422,-795,0,1765114603,15168.688414729993,165.9385640699984,50692.17524040001 2025-12-07,13:36:45.000,341,11099436,-795,0,1765114604,15168.782723069999,165.818728860002,50692.16825328 2025-12-07,13:36:46.000,341,11099289,-795,0,1765114605,15168.775986759989,165.81167973000265,50692.154279040005 2025-12-07,13:36:47.000,341,11099252,-795,0,1765114606,15168.890504029994,165.79758147000393,50692.203188880005 2025-12-07,13:36:48.000,341,11099411,-795,0,1765114607,15168.94439451,165.78348320999794,50692.1403048 2025-12-07,13:36:49.000,341,11099278,-795,0,1765114608,15168.91744926999,165.7059427799977,50692.11934344 2025-12-07,13:36:50.000,341,11099266,-795,0,1765114609,15168.91744926999,165.6565988700022,50692.26607296001 2025-12-07,13:36:51.000,341,11099227,-795,0,1765114610,15168.94439451,165.7059427799977,50692.252098720004 2025-12-07,13:36:52.000,341,11099272,-795,0,1765114611,15168.99828498999,165.5931567000007,50692.23812448 2025-12-07,13:36:53.000,341,11099452,-755,0,1765114612,15169.031966539995,165.6072549599994,50692.26607296001 2025-12-07,13:36:54.000,341,11099270,-795,0,1765114613,15169.031966539995,165.5720093100026,50692.26607296001 2025-12-07,13:36:55.000,341,11099314,-795,0,1765114614,15168.99828498999,165.52971452999918,50692.203188880005 2025-12-07,13:36:56.000,341,11099258,-795,0,1765114615,15169.031966539995,165.62840235000476,50692.217163119996 2025-12-07,13:36:57.000,341,11099344,-795,0,1765114616,15169.01849391999,165.6565988700022,50692.16126616 2025-12-07,13:36:58.000,341,11099299,-795,0,1765114617,15169.01849391999,165.64954974000284,50692.26607296001 2025-12-07,13:36:59.000,341,11099315,-795,0,1765114618,15169.112802259995,165.69889364999835,50692.22415024001 2025-12-07,13:37:00.000,341,11099570,-795,0,1765114619,15169.10606595,165.7552866900005,50692.210176 2025-12-07,13:37:01.000,341,11099226,-795,0,1765114620,15169.0050213,165.74823756000114,50692.30799568 2025-12-07,13:37:02.000,341,11099327,-795,0,1765114621,15169.112802259995,165.76233581999986,50692.24511160001 2025-12-07,13:37:03.000,341,11099520,-795,0,1765114622,15169.12627488,165.68479538999964,50692.18921464 2025-12-07,13:37:04.000,341,11099373,-795,0,1765114623,15169.15995642999,165.76938494999922,50692.2800472 2025-12-07,13:37:05.000,341,11099268,-795,0,1765114624,15169.234055839996,165.71299191000435,50692.32895704 2025-12-07,13:37:06.000,341,11099376,-795,0,1765114625,15169.12627488,165.60020583000005,50692.19620176001 2025-12-07,13:37:07.000,341,11099182,-795,0,1765114626,15169.22731953,165.7059427799977,50692.19620176001 2025-12-07,13:37:08.000,341,11099274,-795,0,1765114627,15169.254264769996,165.5438127899979,50692.14729192001 2025-12-07,13:37:09.000,341,11099345,-795,0,1765114628,15169.301418939991,165.52971452999918,50692.321969920005 2025-12-07,13:37:10.000,341,11099216,-795,0,1765114629,15169.341836799991,165.52266539999982,50692.25908584 2025-12-07,13:37:11.000,341,11099305,-795,0,1765114630,15169.388990970001,165.42397758000152,50692.217163119996 2025-12-07,13:37:12.000,341,11099353,-795,0,1765114631,15169.368782040001,165.43807584000024,50692.24511160001 2025-12-07,13:37:13.000,341,11099308,-795,0,1765114632,15169.341836799991,165.4733214900043,50692.440750960006 2025-12-07,13:37:14.000,341,11099268,-795,0,1765114633,15169.375518349996,165.39578106000408,50692.32895704 2025-12-07,13:37:15.000,341,11099371,-795,0,1765114634,15169.382254659991,165.36758453999937,50692.3499184 2025-12-07,13:37:16.000,341,11099128,-795,0,1765114635,15169.28794632,165.33233889000257,50692.37786688 2025-12-07,13:37:17.000,341,11099363,-795,0,1765114636,15169.301418939991,165.32528976000322,50692.35690552 2025-12-07,13:37:18.000,341,11099352,-795,0,1765114637,15169.314891559996,165.2618475900017,50692.32895704 2025-12-07,13:37:19.000,341,11099274,-795,0,1765114638,15169.388990970001,165.32528976000322,50692.33594416 2025-12-07,13:37:20.000,341,11099295,-795,0,1765114639,15169.321627869991,165.4098793200028,50692.42677672 2025-12-07,13:37:21.000,341,11099320,-795,0,1765114640,15169.335100489996,165.42397758000152,50692.36389264001 2025-12-07,13:37:22.000,341,11099326,-795,0,1765114641,15169.335100489996,165.4451249699996,50692.41280248001 2025-12-07,13:37:23.000,341,11099367,-795,0,1765114642,15169.301418939991,165.46627235999767,50692.39184112001 2025-12-07,13:37:24.000,341,11099212,-795,0,1765114643,15169.314891559996,165.46627235999767,50692.46171232001 2025-12-07,13:37:25.000,341,11099229,-795,0,1765114644,15169.26773739,165.48741975000303,50692.41280248001 2025-12-07,13:37:26.000,341,11099340,-795,0,1765114645,15169.274473699996,165.57905844000197,50692.42677672 2025-12-07,13:37:27.000,341,11099300,-795,0,1765114646,15169.22731953,165.5720093100026,50692.50363504 2025-12-07,13:37:28.000,341,11099423,-795,0,1765114647,15169.274473699996,165.67069713000092,50692.51062216001 2025-12-07,13:37:29.000,341,11099459,-795,0,1765114648,15169.153220119995,165.68479538999964,50692.55953200001 2025-12-07,13:37:30.000,341,11099435,-795,0,1765114649,15169.341836799991,165.74823756000114,50692.33594416 2025-12-07,13:37:31.000,341,11099165,-795,0,1765114650,15169.2071106,165.79053234000457,50692.51062216001 2025-12-07,13:37:32.000,341,11099238,-795,0,1765114651,15169.14648381,165.84692537999945,50692.54555776 2025-12-07,13:37:33.000,341,11099269,-795,0,1765114652,15169.2071106,165.79758147000393,50692.5245964 2025-12-07,13:37:34.000,341,11099321,-795,0,1765114653,15169.234055839996,165.8046306000033,50692.36389264001 2025-12-07,13:37:35.000,341,11099379,-795,0,1765114654,15169.22058321999,165.84692537999945,50692.22415024001 2025-12-07,13:37:36.000,341,11099393,-795,0,1765114655,15169.28794632,165.87512190000416,50692.4547252 2025-12-07,13:37:37.000,341,11099182,-795,0,1765114656,15169.26773739,165.8046306000033,50692.49664792 2025-12-07,13:37:38.000,341,11099425,-795,0,1765114657,15169.355309419996,165.76233581999986,50692.440750960006 2025-12-07,13:37:39.000,341,11099434,-715,0,1765114658,15169.22058321999,165.83282712000073,50692.3499184 2025-12-07,13:37:40.000,341,11099367,-795,0,1765114659,15169.28121000999,165.95971146000375,50692.217163119996 2025-12-07,13:37:41.000,341,11099126,-795,0,1765114660,15169.32836418,165.8398762500001,50692.321969920005 2025-12-07,13:37:42.000,341,11099228,-795,0,1765114661,15169.341836799991,165.8398762500001,50692.43376384001 2025-12-07,13:37:43.000,341,11099387,-795,0,1765114662,15169.516980859997,165.76233581999986,50692.37786688 2025-12-07,13:37:44.000,341,11099302,-795,0,1765114663,15169.490035620001,165.81167973000265,50692.30799568 2025-12-07,13:37:45.000,341,11099388,-795,0,1765114664,15169.409199900001,165.81167973000265,50692.2800472 2025-12-07,13:37:46.000,341,11099343,-795,0,1765114665,15169.503508239992,165.8398762500001,50692.2800472 2025-12-07,13:37:47.000,341,11099421,-795,0,1765114666,15169.449617760001,165.8046306000033,50692.46869944 2025-12-07,13:37:48.000,341,11099306,-795,0,1765114667,15169.456354069996,165.95971146000375,50692.3499184 2025-12-07,13:37:49.000,341,11099302,-795,0,1765114668,15169.469826690001,165.9667605900031,50692.31498280001 2025-12-07,13:37:50.000,341,11099224,-795,0,1765114669,15169.368782040001,166.02315362999798,50692.36389264001 2025-12-07,13:37:51.000,341,11099214,-795,0,1765114670,15169.32836418,166.1006940599982,50692.23812448 2025-12-07,13:37:52.000,341,11099265,-795,0,1765114671,15169.362045729991,166.23462753000058,50692.36389264001 2025-12-07,13:37:53.000,341,11099385,-795,0,1765114672,15169.382254659991,166.34741361000488,50692.3499184 2025-12-07,13:37:54.000,341,11099339,-795,0,1765114673,15169.341836799991,166.40380664999975,50692.33594416 2025-12-07,13:37:55.000,341,11099601,-795,0,1765114674,15169.368782040001,166.40380664999975,50692.29402144001 2025-12-07,13:37:56.000,341,11099193,-795,0,1765114675,15169.375518349996,166.35446274000424,50692.37786688 2025-12-07,13:37:57.000,341,11099259,-795,0,1765114676,15169.402463589991,166.6434770699998,50692.419789600004 2025-12-07,13:37:58.000,341,11099168,-795,0,1765114677,15169.395727279996,166.57298576999892,50692.34293128001 2025-12-07,13:37:59.000,341,11099314,-795,0,1765114678,15169.34857311,166.65052619999915,50692.42677672 2025-12-07,13:38:00.000,341,11099228,-795,0,1765114679,15169.469826690001,166.67872272000386,50692.321969920005 2025-12-07,13:38:01.000,341,11099378,-795,0,1765114680,15169.530453480002,166.6223296800017,50692.43376384001 2025-12-07,13:38:02.000,341,11099351,-795,0,1765114681,15169.483299309992,166.58708402999764,50692.384853999996 2025-12-07,13:38:03.000,341,11099365,-795,0,1765114682,15169.577607649997,166.57298576999892,50692.42677672 2025-12-07,13:38:04.000,341,11099358,-795,0,1765114683,15169.631498130002,166.53069099000277,50692.47568656 2025-12-07,13:38:05.000,341,11099366,-795,0,1765114684,15169.638234439997,166.61528055000235,50692.48267368001 2025-12-07,13:38:06.000,341,11099122,-795,0,1765114685,15169.644970749992,166.47429795000062,50692.384853999996 2025-12-07,13:38:07.000,341,11099259,-795,0,1765114686,15169.739279089998,166.48839620999934,50692.538570640005 2025-12-07,13:38:08.000,341,11099307,-795,0,1765114687,15169.698861229997,166.50249446999806,50692.46171232001 2025-12-07,13:38:09.000,341,11099309,-795,0,1765114688,15169.739279089998,166.5095436000047,50692.32895704 2025-12-07,13:38:10.000,341,11099331,-795,0,1765114689,15169.786433259993,166.56593663999956,50692.3499184 2025-12-07,13:38:11.000,341,11099407,-795,0,1765114690,15169.887477909993,166.62937881000107,50692.4547252 2025-12-07,13:38:12.000,341,11099578,-795,0,1765114691,15169.799905879998,166.56593663999956,50692.203188880005 2025-12-07,13:38:13.000,341,11099316,-795,0,1765114692,15169.894214219988,166.6434770699998,50692.35690552 2025-12-07,13:38:14.000,341,11099342,-795,0,1765114693,15169.853796359988,166.62937881000107,50692.30100856 2025-12-07,13:38:15.000,341,11099284,-795,0,1765114694,15169.880741599998,166.55183838000085,50692.39882824 2025-12-07,13:38:16.000,341,11099330,-795,0,1765114695,15169.914423149989,166.55183838000085,50692.440750960006 2025-12-07,13:38:17.000,341,11099229,-795,0,1765114696,15169.907686839993,166.6223296800017,50692.32895704 2025-12-07,13:38:18.000,341,11099266,-795,0,1765114697,15169.988522559994,166.55183838000085,50692.26607296001 2025-12-07,13:38:19.000,341,11099367,-795,0,1765114698,15170.049149349994,166.51659273000405,50692.33594416 2025-12-07,13:38:20.000,341,11099233,-795,0,1765114699,15170.062621969999,166.59413316000428,50692.36389264001 2025-12-07,13:38:21.000,341,11099204,-795,0,1765114700,15170.103039829999,166.50249446999806,50692.252098720004 2025-12-07,13:38:22.000,341,11099336,-795,0,1765114701,15170.14345769,166.56593663999956,50692.37786688 2025-12-07,13:38:23.000,341,11099236,-795,0,1765114702,15170.170402929994,166.38265926000167,50692.41280248001 2025-12-07,13:38:24.000,341,11099281,-795,0,1765114703,15170.18387555,166.4954453399987,50692.40581536 2025-12-07,13:38:25.000,341,11099468,-795,0,1765114704,15170.035676729989,166.3615118700036,50692.57350624 2025-12-07,13:38:26.000,341,11099496,-795,0,1765114705,15170.015467799989,166.44610143000318,50692.39882824 2025-12-07,13:38:27.000,341,11099295,-795,0,1765114706,15170.069358279994,166.24167665999994,50692.42677672 2025-12-07,13:38:28.000,341,11099357,-795,0,1765114707,15170.015467799989,166.24167665999994,50692.370879760005 2025-12-07,13:38:29.000,341,11099449,-795,0,1765114708,15170.015467799989,166.14298884000164,50692.57350624 2025-12-07,13:38:30.000,341,11099278,-795,0,1765114709,15170.082830899999,166.13593971000228,50692.50363504 2025-12-07,13:38:31.000,341,11099306,-795,0,1765114710,15169.988522559994,165.95971146000375,50692.36389264001 2025-12-07,13:38:32.000,341,11099042,-795,0,1765114711,15170.109776139994,165.89626929000224,50692.46171232001 2025-12-07,13:38:33.000,341,11099412,-795,0,1765114712,15170.069358279994,166.00905536999926,50692.4547252 2025-12-07,13:38:34.000,341,11099377,-795,0,1765114713,15170.129985069994,165.86102363999817,50692.5245964 2025-12-07,13:38:35.000,341,11099180,-795,0,1765114714,15170.109776139994,165.89626929000224,50692.46171232001 2025-12-07,13:38:36.000,341,11099132,-795,0,1765114715,15170.11651244999,165.86102363999817,50692.48267368001 2025-12-07,13:38:37.000,341,11099087,-795,0,1765114716,15170.09630351999,165.93151493999903,50692.51062216001 2025-12-07,13:38:38.000,341,11099139,-795,0,1765114717,15170.082830899999,165.9526623300044,50692.273060080006 2025-12-07,13:38:39.000,341,11099448,-795,0,1765114718,15170.05588565999,165.8398762500001,50692.79010696 2025-12-07,13:38:40.000,341,11099184,-795,0,1765114719,15170.028940419994,165.88217103000352,50692.48267368001 2025-12-07,13:38:41.000,341,11099312,-795,0,1765114720,15170.069358279994,165.93151493999903,50692.419789600004 2025-12-07,13:38:42.000,341,11099445,-795,0,1765114721,15170.035676729989,165.99495711000054,50692.4547252 2025-12-07,13:38:43.000,341,11099296,-795,0,1765114722,15170.07609458999,165.9526623300044,50692.51760928 2025-12-07,13:38:44.000,341,11099166,-795,0,1765114723,15169.934632079989,165.9526623300044,50692.53158352001 2025-12-07,13:38:45.000,341,11099349,-795,0,1765114724,15169.941368389998,166.0513501500027,50692.60145472001 2025-12-07,13:38:46.000,341,11099081,-795,0,1765114725,15169.813378499988,165.98085885000182,50692.51760928 2025-12-07,13:38:47.000,341,11099344,-795,0,1765114726,15169.826851119993,165.98085885000182,50692.69927440001 2025-12-07,13:38:48.000,341,11099067,-795,0,1765114727,15169.907686839993,165.95971146000375,50692.79010696 2025-12-07,13:38:49.000,341,11099404,-795,0,1765114728,15169.671915990002,165.9526623300044,50692.706261520005 2025-12-07,13:38:50.000,341,11099418,-795,0,1765114729,15169.671915990002,166.0513501500027,50692.776132720006 2025-12-07,13:38:51.000,341,11099427,-795,0,1765114730,15169.725806469993,166.00905536999926,50692.65036456001 2025-12-07,13:38:52.000,341,11099329,-795,0,1765114731,15169.543926099992,165.92446580999967,50692.587480480004 2025-12-07,13:38:53.000,341,11099415,-795,0,1765114732,15169.692124920002,165.93151493999903,50692.58049336001 2025-12-07,13:38:54.000,341,11099329,-795,0,1765114733,15169.557398719997,165.98085885000182,50692.58049336001 2025-12-07,13:38:55.000,341,11099310,-795,0,1765114734,15169.577607649997,165.95971146000375,50692.69228728 2025-12-07,13:38:56.000,341,11099342,-795,0,1765114735,15169.678652299997,165.88922016000288,50692.720235759996 2025-12-07,13:38:57.000,341,11099303,-795,0,1765114736,15169.516980859997,165.84692537999945,50692.4547252 2025-12-07,13:38:58.000,341,11099207,-795,0,1765114737,15169.611289200002,165.93151493999903,50692.587480480004 2025-12-07,13:38:59.000,341,11099364,-795,0,1765114738,15169.570871340002,165.88922016000288,50692.56651912 2025-12-07,13:39:00.000,341,11099241,-795,0,1765114739,15169.584343959992,165.9667605900031,50692.47568656 2025-12-07,13:39:01.000,341,11099265,-795,0,1765114740,15169.665179679992,165.91741668000031,50692.60145472001 2025-12-07,13:39:02.000,341,11099189,-795,0,1765114741,15169.671915990002,165.8398762500001,50692.706261520005 2025-12-07,13:39:03.000,341,11099233,-795,0,1765114742,15169.678652299997,165.77643407999858,50692.657351680005 2025-12-07,13:39:04.000,341,11099309,-795,0,1765114743,15169.759488019998,165.87512190000416,50692.58049336001 2025-12-07,13:39:05.000,341,11099156,-795,0,1765114744,15169.685388609993,165.73413930000243,50692.608441840006 2025-12-07,13:39:06.000,341,11099322,-795,0,1765114745,15169.907686839993,165.88217103000352,50692.58049336001 2025-12-07,13:39:07.000,341,11099263,-795,0,1765114746,15169.779696949998,165.86102363999817,50692.46171232001 2025-12-07,13:39:08.000,341,11099324,-795,0,1765114747,15169.833587429988,165.67069713000092,50692.42677672 2025-12-07,13:39:09.000,341,11099238,-795,0,1765114748,15169.799905879998,165.818728860002,50692.55953200001 2025-12-07,13:39:10.000,341,11099405,-795,0,1765114749,15169.907686839993,165.74118843000178,50692.49664792 2025-12-07,13:39:11.000,341,11099358,-795,0,1765114750,15169.813378499988,165.74823756000114,50692.62940320001 2025-12-07,13:39:12.000,341,11099362,-795,0,1765114751,15169.874005289988,165.8398762500001,50692.552544879996 2025-12-07,13:39:13.000,341,11099020,-795,0,1765114752,15169.813378499988,165.79758147000393,50692.552544879996 2025-12-07,13:39:14.000,341,11099132,-795,0,1765114753,15169.853796359988,165.76938494999922,50692.657351680005 2025-12-07,13:39:15.000,341,11099392,-795,0,1765114754,15169.813378499988,165.79758147000393,50692.46869944 2025-12-07,13:39:16.000,341,11099313,-795,0,1765114755,15169.786433259993,165.72709017000307,50692.48267368001 2025-12-07,13:39:17.000,341,11099254,-795,0,1765114756,15169.725806469993,165.79053234000457,50692.56651912 2025-12-07,13:39:18.000,341,11099366,-795,0,1765114757,15169.638234439997,165.76938494999922,50692.657351680005 2025-12-07,13:39:19.000,341,11099228,-795,0,1765114758,15169.651707060002,165.76233581999986,50692.51062216001 2025-12-07,13:39:20.000,341,11099168,-795,0,1765114759,15169.712333850002,165.84692537999945,50692.48267368001 2025-12-07,13:39:21.000,341,11099294,-795,0,1765114760,15169.712333850002,165.87512190000416,50692.440750960006 2025-12-07,13:39:22.000,341,11099224,-795,0,1765114761,15169.766224329993,165.88922016000288,50692.42677672 2025-12-07,13:39:23.000,341,11099098,-795,0,1765114762,15169.759488019998,165.86102363999817,50692.587480480004 2025-12-07,13:39:24.000,341,11099165,-795,0,1765114763,15169.874005289988,165.88922016000288,50692.67831304001 2025-12-07,13:39:25.000,341,11099376,-795,0,1765114764,15169.779696949998,165.81167973000265,50692.4547252 2025-12-07,13:39:26.000,341,11099232,-795,0,1765114765,15169.847060049993,165.76233581999986,50692.47568656 2025-12-07,13:39:27.000,341,11099385,-795,0,1765114766,15169.880741599998,165.82577799000137,50692.56651912 2025-12-07,13:39:28.000,341,11099360,-795,0,1765114767,15170.035676729989,165.71299191000435,50692.587480480004 2025-12-07,13:39:29.000,341,11099277,-795,0,1765114768,15170.028940419994,165.691844519999,50692.67132592 2025-12-07,13:39:30.000,341,11099241,-795,0,1765114769,15169.981786249999,165.63545148000412,50692.65036456001 2025-12-07,13:39:31.000,341,11099483,-755,0,1765114770,15170.028940419994,165.67774626000028,50692.58049336001 2025-12-07,13:39:32.000,341,11099322,-795,0,1765114771,15170.129985069994,165.5720093100026,50692.53158352001 2025-12-07,13:39:33.000,341,11099435,-795,0,1765114772,15170.11651244999,165.48037062000367,50692.657351680005 2025-12-07,13:39:34.000,341,11099308,-795,0,1765114773,15170.05588565999,165.39578106000408,50692.51062216001 2025-12-07,13:39:35.000,341,11099339,-795,0,1765114774,15170.12324876,165.2618475900017,50692.5245964 2025-12-07,13:39:36.000,341,11099301,-795,0,1765114775,15170.129985069994,165.247749330003,50692.62940320001 2025-12-07,13:39:37.000,341,11099306,-795,0,1765114776,15170.129985069994,165.28299497999978,50692.6643388 2025-12-07,13:39:38.000,341,11099349,-795,0,1765114777,15170.18387555,165.21955280999828,50692.63639032 2025-12-07,13:39:39.000,341,11099333,-795,0,1765114778,15170.170402929994,165.21955280999828,50692.755171360004 2025-12-07,13:39:40.000,341,11099204,-795,0,1765114779,15170.26471127,165.36053541,50692.62241608 2025-12-07,13:39:41.000,341,11099297,-755,0,1765114780,15170.19734816999,165.4451249699996,50692.755171360004 2025-12-07,13:39:42.000,341,11099316,-795,0,1765114781,15170.17713923999,165.43807584000024,50692.60145472001 2025-12-07,13:39:43.000,341,11099222,-795,0,1765114782,15170.12324876,165.4944688800024,50692.63639032 2025-12-07,13:39:44.000,341,11099426,-795,0,1765114783,15170.14345769,165.56496018000325,50692.69228728 2025-12-07,13:39:45.000,341,11099183,-795,0,1765114784,15170.11651244999,165.66364800000156,50692.54555776 2025-12-07,13:39:46.000,341,11099322,-795,0,1765114785,15170.069358279994,165.67774626000028,50692.61542896 2025-12-07,13:39:47.000,341,11099378,-795,0,1765114786,15170.210820789995,165.79053234000457,50692.74818424001 2025-12-07,13:39:48.000,341,11099323,-795,0,1765114787,15170.15693030999,165.7200410400037,50692.706261520005 2025-12-07,13:39:49.000,341,11099290,-795,0,1765114788,15170.05588565999,165.84692537999945,50692.76914560001 2025-12-07,13:39:50.000,341,11099225,-795,0,1765114789,15170.231029719995,165.73413930000243,50692.83202968 2025-12-07,13:39:51.000,341,11099259,-795,0,1765114790,15170.22429341,165.7059427799977,50692.73421 2025-12-07,13:39:52.000,341,11099341,-795,0,1765114791,15170.20408448,165.64250061000348,50692.69927440001 2025-12-07,13:39:53.000,341,11099257,-795,0,1765114792,15170.21755709999,165.5438127899979,50692.69228728 2025-12-07,13:39:54.000,341,11099373,-795,0,1765114793,15170.210820789995,165.46627235999767,50692.706261520005 2025-12-07,13:39:55.000,341,11099296,-795,0,1765114794,15170.2849202,165.33233889000257,50692.81106832 2025-12-07,13:39:56.000,341,11099383,-795,0,1765114795,15170.25797495999,165.21250367999892,50692.552544879996 2025-12-07,13:39:57.000,341,11099423,-795,0,1765114796,15170.36575592,165.0503736899991,50692.65036456001 2025-12-07,13:39:58.000,341,11099296,-795,0,1765114797,15170.37922853999,164.8882436999993,50692.62940320001 2025-12-07,13:39:59.000,341,11099274,-795,0,1765114798,15170.38596485,164.87414544000058,50692.8040812 2025-12-07,13:40:00.000,341,11099345,-795,0,1765114799,15170.352283299995,164.73316283999884,50692.74119712 2025-12-07,13:40:01.000,341,11099255,-795,0,1765114800,15170.31860174999,164.68381893000333,50692.755171360004 2025-12-07,13:40:02.000,341,11099308,-795,0,1765114801,15170.433119019996,164.5780819799984,50692.63639032 2025-12-07,13:40:03.000,341,11099310,-795,0,1765114802,15170.38596485,164.4934924199988,50692.69927440001 2025-12-07,13:40:04.000,341,11099331,-795,0,1765114803,15170.453327949996,164.53578720000223,50692.72722288001 2025-12-07,13:40:05.000,341,11099466,-795,0,1765114804,15170.50721843,164.59218024000438,50692.8040812 2025-12-07,13:40:06.000,341,11099241,-795,0,1765114805,15170.352283299995,164.61332763000246,50692.85997816 2025-12-07,13:40:07.000,341,11099220,-795,0,1765114806,15170.30512913,164.62742589000118,50692.72722288001 2025-12-07,13:40:08.000,341,11099254,-795,0,1765114807,15170.271447579995,164.63447502000054,50692.825042560005 2025-12-07,13:40:09.000,341,11099222,-795,0,1765114808,15170.15693030999,164.7402119699982,50692.76215848 2025-12-07,13:40:10.000,341,11099212,-795,0,1765114809,15170.13672137999,164.81775239999843,50692.825042560005 2025-12-07,13:40:11.000,341,11099277,-795,0,1765114810,15170.109776139994,164.97988238999824,50692.95081072 2025-12-07,13:40:12.000,341,11099227,-795,0,1765114811,15170.022204109999,165.02217717000167,50692.825042560005 2025-12-07,13:40:13.000,341,11099255,-795,0,1765114812,15170.028940419994,165.10676673000125,50692.8040812 2025-12-07,13:40:14.000,341,11099281,-795,0,1765114813,15169.981786249999,165.07857021000382,50692.93683648001 2025-12-07,13:40:15.000,341,11099292,-795,0,1765114814,15169.927895769993,165.12791411999933,50692.96478496001 2025-12-07,13:40:16.000,341,11099256,-795,0,1765114815,15169.880741599998,165.0503736899991,50692.86696528001 2025-12-07,13:40:17.000,341,11099307,-795,0,1765114816,15169.847060049993,165.0503736899991,50692.86696528001 2025-12-07,13:40:18.000,341,11099425,-795,0,1765114817,15169.799905879998,164.97988238999824,50692.90190088 2025-12-07,13:40:19.000,341,11099258,-795,0,1765114818,15169.833587429988,164.98693152000487,50692.887926639996 2025-12-07,13:40:20.000,341,11099214,-795,0,1765114819,15169.786433259993,164.916440220004,50692.83202968 2025-12-07,13:40:21.000,341,11099253,-795,0,1765114820,15169.820114809998,164.8036541399997,50692.90190088 2025-12-07,13:40:22.000,341,11099382,-795,0,1765114821,15169.793169569988,164.81775239999843,50692.89491376001 2025-12-07,13:40:23.000,341,11099372,-795,0,1765114822,15169.853796359988,164.77545762000227,50692.85299104 2025-12-07,13:40:24.000,341,11099276,-795,0,1765114823,15169.887477909993,164.789555880001,50692.776132720006 2025-12-07,13:40:25.000,341,11099345,-795,0,1765114824,15169.793169569988,164.71906458000012,50692.755171360004 2025-12-07,13:40:26.000,341,11099254,-795,0,1765114825,15169.961577319998,164.51463981000416,50692.74119712 2025-12-07,13:40:27.000,341,11099341,-795,0,1765114826,15169.927895769993,164.58513110999775,50692.90190088 2025-12-07,13:40:28.000,341,11099426,-795,0,1765114827,15169.914423149989,164.47234503000072,50692.8390168 2025-12-07,13:40:29.000,341,11099235,-795,0,1765114828,15169.968313629994,164.47939416000008,50692.78311984 2025-12-07,13:40:30.000,341,11099404,-795,0,1765114829,15169.887477909993,164.47939416000008,50692.68530016 2025-12-07,13:40:31.000,341,11099252,-795,0,1765114830,15169.914423149989,164.47939416000008,50692.62940320001 2025-12-07,13:40:32.000,341,11099489,-795,0,1765114831,15169.887477909993,164.57103284999903,50692.755171360004 2025-12-07,13:40:33.000,341,11099397,-795,0,1765114832,15169.880741599998,164.58513110999775,50692.68530016 2025-12-07,13:40:34.000,341,11099304,-795,0,1765114833,15169.894214219988,164.6415241499999,50692.8040812 2025-12-07,13:40:35.000,341,11099264,-795,0,1765114834,15169.833587429988,164.5428363300016,50692.78311984 2025-12-07,13:40:36.000,341,11099182,-795,0,1765114835,15169.874005289988,164.66267153999797,50692.84600392001 2025-12-07,13:40:37.000,341,11099201,-795,0,1765114836,15169.900950529998,164.71906458000012,50692.85299104 2025-12-07,13:40:38.000,341,11099295,-795,0,1765114837,15169.820114809998,164.69791719000204,50692.79709408001 2025-12-07,13:40:39.000,341,11099408,-795,0,1765114838,15169.813378499988,164.78250675000163,50692.873952400005 2025-12-07,13:40:40.000,341,11099282,-795,0,1765114839,15169.934632079989,164.79660501000035,50692.873952400005 2025-12-07,13:40:41.000,341,11099167,-795,0,1765114840,15169.860532669998,164.89529282999865,50692.776132720006 2025-12-07,13:40:42.000,341,11099404,-795,0,1765114841,15169.766224329993,164.89529282999865,50692.908888 2025-12-07,13:40:43.000,341,11099377,-795,0,1765114842,15169.853796359988,164.99398065000423,50692.95779784 2025-12-07,13:40:44.000,341,11099279,-795,0,1765114843,15169.826851119993,165.04332455999975,50693.01369480001 2025-12-07,13:40:45.000,341,11099292,-795,0,1765114844,15169.806642189993,165.0010297800036,50692.95081072 2025-12-07,13:40:46.000,341,11099234,-795,0,1765114845,15169.826851119993,165.04332455999975,50692.85997816 2025-12-07,13:40:47.000,341,11099226,-795,0,1765114846,15169.900950529998,165.02217717000167,50692.88093952 2025-12-07,13:40:48.000,341,11099266,-795,0,1765114847,15169.887477909993,165.10676673000125,50692.76215848 2025-12-07,13:40:49.000,341,11099419,-755,0,1765114848,15169.927895769993,165.05742281999846,50692.81805544001 2025-12-07,13:40:50.000,341,11099415,-795,0,1765114849,15169.941368389998,164.8882436999993,50692.88093952 2025-12-07,13:40:51.000,341,11099370,-795,0,1765114850,15170.022204109999,164.902341959998,50692.908888 2025-12-07,13:40:52.000,341,11099234,-795,0,1765114851,15170.05588565999,164.83889979000378,50692.8040812 2025-12-07,13:40:53.000,341,11099191,-795,0,1765114852,15170.028940419994,164.79660501000035,50692.85299104 2025-12-07,13:40:54.000,341,11099372,-795,0,1765114853,15170.11651244999,164.789555880001,50692.76215848 2025-12-07,13:40:55.000,341,11099439,-795,0,1765114854,15170.19734816999,164.7049663200014,50692.81805544001 2025-12-07,13:40:56.000,341,11099308,-795,0,1765114855,15170.20408448,164.73316283999884,50692.873952400005 2025-12-07,13:40:57.000,341,11099327,-795,0,1765114856,15170.311865439995,164.69086806000269,50692.922862240004 2025-12-07,13:40:58.000,341,11099313,-795,0,1765114857,15170.412910089995,164.73316283999884,50692.76215848 2025-12-07,13:40:59.000,341,11099341,-795,0,1765114858,15170.36575592,164.6556224099986,50692.73421 2025-12-07,13:41:00.000,341,11099285,-795,0,1765114859,15170.433119019996,164.77545762000227,50692.755171360004 2025-12-07,13:41:01.000,341,11099275,-795,0,1765114860,15170.412910089995,164.69086806000269,50692.8390168 2025-12-07,13:41:02.000,341,11099318,-795,0,1765114861,15170.4870095,164.59218024000438,50692.81805544001 2025-12-07,13:41:03.000,341,11099243,-795,0,1765114862,15170.4870095,164.68381893000333,50692.8040812 2025-12-07,13:41:04.000,341,11099212,-795,0,1765114863,15170.500482119991,164.59922937000374,50692.8390168 2025-12-07,13:41:05.000,341,11099269,-795,0,1765114864,15170.473536879996,164.5428363300016,50692.76914560001 2025-12-07,13:41:06.000,341,11099287,-795,0,1765114865,15170.43985532999,164.53578720000223,50692.8390168 2025-12-07,13:41:07.000,341,11099400,-795,0,1765114866,15170.500482119991,164.5428363300016,50692.76914560001 2025-12-07,13:41:08.000,341,11099322,-795,0,1765114867,15170.42638271,164.58513110999775,50692.81805544001 2025-12-07,13:41:09.000,341,11099346,-795,0,1765114868,15170.433119019996,164.52168894000351,50692.76914560001 2025-12-07,13:41:10.000,341,11099293,-795,0,1765114869,15170.41964639999,164.50054154999816,50692.78311984 2025-12-07,13:41:11.000,341,11099394,-795,0,1765114870,15170.453327949996,164.3595589500037,50692.73421 2025-12-07,13:41:12.000,341,11099260,-795,0,1765114871,15170.33881067999,164.41595198999858,50692.720235759996 2025-12-07,13:41:13.000,341,11099391,-755,0,1765114872,15170.36575592,164.43005025000457,50692.78311984 2025-12-07,13:41:14.000,341,11099263,-795,0,1765114873,15170.433119019996,164.40185372999986,50692.83202968 2025-12-07,13:41:15.000,341,11099350,-795,0,1765114874,15170.33881067999,164.40890285999922,50692.79709408001 2025-12-07,13:41:16.000,341,11099354,-795,0,1765114875,15170.332074369995,164.36660808000306,50692.86696528001 2025-12-07,13:41:17.000,341,11099203,-795,0,1765114876,15170.453327949996,164.40185372999986,50692.86696528001 2025-12-07,13:41:18.000,341,11099337,-795,0,1765114877,15170.46006425999,164.43709938000393,50692.8390168 2025-12-07,13:41:19.000,341,11099239,-795,0,1765114878,15170.42638271,164.50054154999816,50692.943823600006 2025-12-07,13:41:20.000,341,11099302,-795,0,1765114879,15170.311865439995,164.5428363300016,50692.92984936 2025-12-07,13:41:21.000,341,11099337,-795,0,1765114880,15170.311865439995,164.54988546000095,50692.81805544001 2025-12-07,13:41:22.000,341,11099262,-795,0,1765114881,15170.31860174999,164.6556224099986,50692.92984936 2025-12-07,13:41:23.000,341,11099271,-795,0,1765114882,15170.271447579995,164.73316283999884,50692.79709408001 2025-12-07,13:41:24.000,341,11099337,-755,0,1765114883,15170.27818388999,164.81070326999907,50692.81106832 2025-12-07,13:41:25.000,341,11099429,-795,0,1765114884,15170.271447579995,164.82480152999779,50692.81106832 2025-12-07,13:41:26.000,341,11099194,-795,0,1765114885,15170.210820789995,164.902341959998,50692.76914560001 2025-12-07,13:41:27.000,341,11099332,-795,0,1765114886,15170.210820789995,164.99398065000423,50692.79010696 2025-12-07,13:41:28.000,341,11099297,-795,0,1765114887,15170.20408448,165.04332455999975,50692.755171360004 2025-12-07,13:41:29.000,341,11099150,-795,0,1765114888,15170.21755709999,165.17020890000276,50692.90190088 2025-12-07,13:41:30.000,341,11099294,-795,0,1765114889,15170.23776602999,165.18430716000148,50692.76914560001 2025-12-07,13:41:31.000,341,11099349,-795,0,1765114890,15170.210820789995,165.3464371500013,50692.922862240004 2025-12-07,13:41:32.000,341,11099420,-795,0,1765114891,15170.14345769,165.50151801000175,50692.84600392001 2025-12-07,13:41:33.000,341,11099253,-795,0,1765114892,15170.14345769,165.31824063000386,50692.86696528001 2025-12-07,13:41:34.000,341,11099203,-795,0,1765114893,15170.23776602999,165.3111915000045,50692.755171360004 2025-12-07,13:41:35.000,341,11099373,-795,0,1765114894,15170.23776602999,165.35348628000065,50692.8390168 2025-12-07,13:41:36.000,341,11099344,-795,0,1765114895,15170.19734816999,165.46627235999767,50692.89491376001 2025-12-07,13:41:37.000,341,11099308,-795,0,1765114896,15170.24450234,165.33938802000193,50692.88093952 2025-12-07,13:41:38.000,341,11099301,-755,0,1765114897,15170.12324876,165.32528976000322,50692.922862240004 2025-12-07,13:41:39.000,341,11099367,-795,0,1765114898,15170.16366662,165.37463366999873,50692.887926639996 2025-12-07,13:41:40.000,341,11099319,-795,0,1765114899,15170.13672137999,165.31824063000386,50692.85997816 2025-12-07,13:41:41.000,341,11099297,-795,0,1765114900,15170.21755709999,165.38873193000472,50692.91587512001 2025-12-07,13:41:42.000,341,11099351,-795,0,1765114901,15170.20408448,165.36758453999937,50692.92984936 2025-12-07,13:41:43.000,341,11099254,-795,0,1765114902,15170.29839281999,165.4451249699996,50692.83202968 2025-12-07,13:41:44.000,341,11099289,-795,0,1765114903,15170.291656509995,165.48741975000303,50692.83202968 2025-12-07,13:41:45.000,341,11099309,-795,0,1765114904,15170.271447579995,165.41692845000216,50692.79709408001 2025-12-07,13:41:46.000,341,11099312,-795,0,1765114905,15170.251238649995,165.43102671000088,50692.776132720006 2025-12-07,13:41:47.000,341,11099374,-795,0,1765114906,15170.26471127,165.50151801000175,50692.78311984 2025-12-07,13:41:48.000,341,11099482,-795,0,1765114907,15170.26471127,165.48037062000367,50692.84600392001 2025-12-07,13:41:49.000,341,11099229,-795,0,1765114908,15170.22429341,165.52971452999918,50692.887926639996 2025-12-07,13:41:50.000,341,11099291,-795,0,1765114909,15170.19734816999,165.52266539999982,50692.887926639996 2025-12-07,13:41:51.000,341,11099300,-795,0,1765114910,15170.231029719995,165.55086192000454,50692.908888 2025-12-07,13:41:52.000,341,11099383,-795,0,1765114911,15170.14345769,165.53676365999854,50692.85997816 2025-12-07,13:41:53.000,341,11099339,-795,0,1765114912,15170.18387555,165.5720093100026,50692.92984936 2025-12-07,13:41:54.000,341,11099428,-795,0,1765114913,15170.16366662,165.63545148000412,50693.01369480001 2025-12-07,13:41:55.000,341,11099281,-795,0,1765114914,15170.11651244999,165.60020583000005,50693.09754024 2025-12-07,13:41:56.000,341,11099392,-795,0,1765114915,15170.042413039999,165.62135321999813,50692.9787592 2025-12-07,13:41:57.000,341,11099181,-795,0,1765114916,15169.995258869989,165.67774626000028,50692.943823600006 2025-12-07,13:41:58.000,341,11099197,-795,0,1765114917,15169.988522559994,165.7059427799977,50692.96478496001 2025-12-07,13:41:59.000,341,11099315,-795,0,1765114918,15169.948104699994,165.7552866900005,50692.76914560001 2025-12-07,13:42:00.000,341,11099326,-795,0,1765114919,15170.001995179999,165.73413930000243,50692.85997816 2025-12-07,13:42:01.000,341,11099275,-755,0,1765114920,15169.887477909993,165.8046306000033,50692.98574632001 2025-12-07,13:42:02.000,341,11099164,-795,0,1765114921,15169.867268979993,165.76233581999986,50692.97177208 2025-12-07,13:42:03.000,341,11099238,-795,0,1765114922,15169.806642189993,165.72709017000307,50692.887926639996 2025-12-07,13:42:04.000,341,11099220,-795,0,1765114923,15169.894214219988,165.76233581999986,50692.873952400005 2025-12-07,13:42:05.000,341,11099241,-795,0,1765114924,15169.894214219988,165.72709017000307,50692.84600392001 2025-12-07,13:42:06.000,341,11099377,-795,0,1765114925,15169.894214219988,165.67774626000028,50692.922862240004 2025-12-07,13:42:07.000,341,11099354,-795,0,1765114926,15169.887477909993,165.5579110500039,50692.887926639996 2025-12-07,13:42:08.000,341,11099389,-795,0,1765114927,15169.968313629994,165.60020583000005,50692.95081072 2025-12-07,13:42:09.000,341,11099375,-755,0,1765114928,15169.995258869989,165.52266539999982,50692.92984936 2025-12-07,13:42:10.000,341,11099342,-795,0,1765114929,15169.927895769993,165.43807584000024,50692.95779784 2025-12-07,13:42:11.000,341,11099285,-795,0,1765114930,15170.008731489994,165.3816827999981,50692.95081072 2025-12-07,13:42:12.000,341,11099364,-795,0,1765114931,15170.008731489994,165.24070020000363,50692.943823600006 2025-12-07,13:42:13.000,341,11099284,-795,0,1765114932,15170.049149349994,165.18430716000148,50692.86696528001 2025-12-07,13:42:14.000,341,11099397,-795,0,1765114933,15170.07609458999,165.14906151000469,50692.873952400005 2025-12-07,13:42:15.000,341,11099275,-795,0,1765114934,15170.07609458999,165.04332455999975,50692.887926639996 2025-12-07,13:42:16.000,341,11099281,-795,0,1765114935,15169.995258869989,165.00807891000295,50692.89491376001 2025-12-07,13:42:17.000,341,11099348,-795,0,1765114936,15169.948104699994,165.0362754300004,50692.90190088 2025-12-07,13:42:18.000,341,11099264,-795,0,1765114937,15169.907686839993,165.02217717000167,50692.84600392001 2025-12-07,13:42:19.000,341,11099177,-795,0,1765114938,15169.847060049993,165.0362754300004,50692.92984936 2025-12-07,13:42:20.000,341,11099357,-795,0,1765114939,15169.719070159998,165.0997176000019,50692.91587512001 2025-12-07,13:42:21.000,341,11099435,-795,0,1765114940,15169.739279089998,165.21955280999828,50692.91587512001 2025-12-07,13:42:22.000,341,11099337,-795,0,1765114941,15169.604552889992,165.1631597700034,50692.95779784 2025-12-07,13:42:23.000,341,11099221,-795,0,1765114942,15169.503508239992,165.28299497999978,50692.98574632001 2025-12-07,13:42:24.000,341,11099272,-795,0,1765114943,15169.388990970001,165.28299497999978,50692.90190088 2025-12-07,13:42:25.000,341,11099330,-795,0,1765114944,15169.382254659991,165.5085671400011,50693.055617519996 2025-12-07,13:42:26.000,341,11099312,-795,0,1765114945,15169.294682629996,165.61430408999877,50693.07657888 2025-12-07,13:42:27.000,341,11099312,-795,0,1765114946,15169.274473699996,165.5720093100026,50693.09754024 2025-12-07,13:42:28.000,341,11099285,-795,0,1765114947,15169.22058321999,165.6072549599994,50693.0486304 2025-12-07,13:42:29.000,341,11099341,-795,0,1765114948,15169.24752846,165.74823756000114,50693.13247584001 2025-12-07,13:42:30.000,341,11099293,-795,0,1765114949,15169.173429049995,165.8046306000033,50693.1185016 2025-12-07,13:42:31.000,341,11099337,-795,0,1765114950,15169.12627488,165.77643407999858,50692.93683648001 2025-12-07,13:42:32.000,341,11099278,-755,0,1765114951,15169.06564809,165.83282712000073,50692.992733440005 2025-12-07,13:42:33.000,341,11099377,-795,0,1765114952,15169.15995642999,165.818728860002,50693.055617519996 2025-12-07,13:42:34.000,341,11099300,-795,0,1765114953,15169.213846909995,165.74823756000114,50692.95779784 2025-12-07,13:42:35.000,341,11099236,-795,0,1765114954,15169.22731953,165.818728860002,50693.00670768 2025-12-07,13:42:36.000,341,11099230,-795,0,1765114955,15169.24752846,165.73413930000243,50693.02766904 2025-12-07,13:42:37.000,341,11099252,-795,0,1765114956,15169.28794632,165.8046306000033,50692.96478496001 2025-12-07,13:42:38.000,341,11099400,-795,0,1765114957,15169.314891559996,165.76233581999986,50693.090553120004 2025-12-07,13:42:39.000,341,11099427,-795,0,1765114958,15169.362045729991,165.5931567000007,50693.00670768 2025-12-07,13:42:40.000,341,11099395,-795,0,1765114959,15169.355309419996,165.66364800000156,50692.943823600006 2025-12-07,13:42:41.000,341,11099262,-795,0,1765114960,15169.375518349996,165.63545148000412,50693.111514480006 2025-12-07,13:42:42.000,341,11099360,-795,0,1765114961,15169.395727279996,165.57905844000197,50692.96478496001 2025-12-07,13:42:43.000,341,11099370,-795,0,1765114962,15169.463090379992,165.68479538999964,50692.9787592 2025-12-07,13:42:44.000,341,11099319,-795,0,1765114963,15169.456354069996,165.57905844000197,50693.00670768 2025-12-07,13:42:45.000,341,11099237,-795,0,1765114964,15169.402463589991,165.64954974000284,50693.01369480001 2025-12-07,13:42:46.000,341,11099315,-795,0,1765114965,15169.469826690001,165.67774626000028,50693.090553120004 2025-12-07,13:42:47.000,341,11099325,-795,0,1765114966,15169.490035620001,165.67774626000028,50693.00670768 2025-12-07,13:42:48.000,341,11099304,-795,0,1765114967,15169.409199900001,165.691844519999,50693.06260464001 2025-12-07,13:42:49.000,341,11099313,-795,0,1765114968,15169.442881449992,165.7059427799977,50692.97177208 2025-12-07,13:42:50.000,341,11099209,-795,0,1765114969,15169.422672519991,165.79758147000393,50692.992733440005 2025-12-07,13:42:51.000,341,11099243,-795,0,1765114970,15169.409199900001,165.79758147000393,50692.98574632001 2025-12-07,13:42:52.000,341,11099338,-795,0,1765114971,15169.382254659991,165.88922016000288,50693.08356600001 2025-12-07,13:42:53.000,341,11099403,-795,0,1765114972,15169.355309419996,165.91036755000096,50693.0486304 2025-12-07,13:42:54.000,341,11099367,-755,0,1765114973,15169.402463589991,165.91741668000031,50693.1185016 2025-12-07,13:42:55.000,341,11099270,-795,0,1765114974,15169.32836418,165.93151493999903,50693.10452736001 2025-12-07,13:42:56.000,341,11099251,-795,0,1765114975,15169.301418939991,166.0020062399999,50693.1185016 2025-12-07,13:42:57.000,341,11099314,-795,0,1765114976,15169.24079214999,165.91036755000096,50693.0486304 2025-12-07,13:42:58.000,341,11099322,-795,0,1765114977,15169.2071106,166.04430102000333,50693.0486304 2025-12-07,13:42:59.000,341,11099362,-795,0,1765114978,15169.173429049995,165.91036755000096,50693.03465616001 2025-12-07,13:43:00.000,341,11099454,-795,0,1765114979,15169.20037428999,165.88922016000288,50693.055617519996 2025-12-07,13:43:01.000,341,11099188,-795,0,1765114980,15169.16669274,165.93151493999903,50693.055617519996 2025-12-07,13:43:02.000,341,11099414,-795,0,1765114981,15169.133011189995,165.8398762500001,50692.95081072 2025-12-07,13:43:03.000,341,11099243,-795,0,1765114982,15169.09932963999,165.91036755000096,50692.922862240004 2025-12-07,13:43:04.000,341,11099210,-795,0,1765114983,15169.10606595,165.91036755000096,50693.00670768 2025-12-07,13:43:05.000,341,11099163,-795,0,1765114984,15169.0050213,165.8680727700048,50692.943823600006 2025-12-07,13:43:06.000,341,11099361,-755,0,1765114985,15169.11953856999,165.93151493999903,50692.908888 2025-12-07,13:43:07.000,341,11099403,-795,0,1765114986,15169.08585702,165.76938494999922,50692.92984936 2025-12-07,13:43:08.000,341,11099433,-795,0,1765114987,15169.112802259995,165.87512190000416,50692.89491376001 2025-12-07,13:43:09.000,341,11099356,-795,0,1765114988,15169.16669274,165.92446580999967,50693.02766904 2025-12-07,13:43:10.000,341,11099472,-795,0,1765114989,15169.03870284999,165.88217103000352,50692.93683648001 2025-12-07,13:43:11.000,341,11099335,-795,0,1765114990,15169.22058321999,165.92446580999967,50692.93683648001 2025-12-07,13:43:12.000,341,11099266,-795,0,1765114991,15169.18016535999,165.86102363999817,50692.887926639996 2025-12-07,13:43:13.000,341,11099186,-795,0,1765114992,15169.09932963999,165.91741668000031,50692.922862240004 2025-12-07,13:43:14.000,341,11099063,-795,0,1765114993,15169.18016535999,165.79758147000393,50692.79010696 2025-12-07,13:43:15.000,341,11099415,-795,0,1765114994,15169.18016535999,165.74118843000178,50692.96478496001 2025-12-07,13:43:16.000,341,11099413,-795,0,1765114995,15169.22731953,165.6565988700022,50692.76215848 2025-12-07,13:43:17.000,341,11099179,-795,0,1765114996,15169.26100107999,165.7200410400037,50692.86696528001 2025-12-07,13:43:18.000,341,11099359,-795,0,1765114997,15169.32836418,165.72709017000307,50692.81805544001 2025-12-07,13:43:19.000,341,11099306,-795,0,1765114998,15169.32836418,165.7059427799977,50692.9787592 2025-12-07,13:43:20.000,341,11099440,-795,0,1765114999,15169.335100489996,165.57905844000197,50692.81805544001 2025-12-07,13:43:21.000,341,11099380,-795,0,1765115000,15169.375518349996,165.60020583000005,50692.97177208 2025-12-07,13:43:22.000,341,11099377,-795,0,1765115001,15169.449617760001,165.52266539999982,50692.81106832 2025-12-07,13:43:23.000,341,11099242,-795,0,1765115002,15169.516980859997,165.5438127899979,50692.85997816 2025-12-07,13:43:24.000,341,11099423,-795,0,1765115003,15169.496771929997,165.5720093100026,50692.76914560001 2025-12-07,13:43:25.000,341,11099413,-795,0,1765115004,15169.490035620001,165.69889364999835,50692.88093952 2025-12-07,13:43:26.000,341,11099247,-795,0,1765115005,15169.469826690001,165.79758147000393,50692.78311984 2025-12-07,13:43:27.000,341,11099252,-795,0,1765115006,15169.510244550002,165.74823756000114,50692.84600392001 2025-12-07,13:43:28.000,341,11099139,-795,0,1765115007,15169.510244550002,165.7552866900005,50692.83202968 2025-12-07,13:43:29.000,341,11099364,-795,0,1765115008,15169.510244550002,165.8398762500001,50692.88093952 2025-12-07,13:43:30.000,341,11099223,-795,0,1765115009,15169.463090379992,165.86102363999817,50692.81106832 2025-12-07,13:43:31.000,341,11099271,-795,0,1765115010,15169.564135029992,165.83282712000073,50692.825042560005 2025-12-07,13:43:32.000,341,11099270,-795,0,1765115011,15169.591080270002,165.84692537999945,50692.88093952 2025-12-07,13:43:33.000,341,11099396,-795,0,1765115012,15169.510244550002,165.79053234000457,50692.79709408001 2025-12-07,13:43:34.000,341,11099381,-795,0,1765115013,15169.510244550002,165.69889364999835,50692.74119712 2025-12-07,13:43:35.000,341,11099296,-795,0,1765115014,15169.530453480002,165.55086192000454,50692.83202968 2025-12-07,13:43:36.000,341,11099198,-795,0,1765115015,15169.591080270002,165.53676365999854,50692.776132720006 2025-12-07,13:43:37.000,341,11099317,-795,0,1765115016,15169.564135029992,165.56496018000325,50692.76914560001 2025-12-07,13:43:38.000,341,11099348,-795,0,1765115017,15169.591080270002,165.6072549599994,50692.85299104 2025-12-07,13:43:39.000,341,11099232,-795,0,1765115018,15169.597816579997,165.30414236999786,50692.8390168 2025-12-07,13:43:40.000,341,11099149,-795,0,1765115019,15169.564135029992,165.32528976000322,50692.79709408001 2025-12-07,13:43:41.000,341,11099285,-795,0,1765115020,15169.523717169992,165.27594585000043,50692.908888 2025-12-07,13:43:42.000,341,11099260,-795,0,1765115021,15169.429408830001,165.21250367999892,50692.81106832 2025-12-07,13:43:43.000,341,11099436,-795,0,1765115022,15169.463090379992,165.33233889000257,50692.93683648001 2025-12-07,13:43:44.000,341,11099364,-795,0,1765115023,15169.469826690001,165.2970932399985,50692.93683648001 2025-12-07,13:43:45.000,341,11099265,-795,0,1765115024,15169.34857311,165.26889672000107,50692.95081072 2025-12-07,13:43:46.000,341,11099294,-795,0,1765115025,15169.382254659991,165.37463366999873,50693.0486304 2025-12-07,13:43:47.000,341,11099359,-795,0,1765115026,15169.30815525,165.32528976000322,50692.89491376001 2025-12-07,13:43:48.000,341,11099181,-795,0,1765115027,15169.274473699996,165.28299497999978,50692.91587512001 2025-12-07,13:43:49.000,341,11099184,-795,0,1765115028,15169.294682629996,165.29004410999914,50692.943823600006 2025-12-07,13:43:50.000,341,11099335,-715,0,1765115029,15169.18690167,165.27594585000043,50692.90190088 2025-12-07,13:43:51.000,341,11099172,-795,0,1765115030,15169.26100107999,165.3111915000045,50692.86696528001 2025-12-07,13:43:52.000,341,11099349,-795,0,1765115031,15169.341836799991,165.3816827999981,50692.908888 2025-12-07,13:43:53.000,341,11099444,-795,0,1765115032,15169.26773739,165.33938802000193,50692.873952400005 2025-12-07,13:43:54.000,341,11099331,-795,0,1765115033,15169.28121000999,165.3111915000045,50692.88093952 2025-12-07,13:43:55.000,341,11099246,-795,0,1765115034,15169.15995642999,165.2266019400049,50692.92984936 2025-12-07,13:43:56.000,341,11099321,-795,0,1765115035,15169.15995642999,165.1984054200002,50693.01369480001 2025-12-07,13:43:57.000,341,11099384,-795,0,1765115036,15169.173429049995,165.23365107000427,50692.92984936 2025-12-07,13:43:58.000,341,11099397,-795,0,1765115037,15169.193637979995,165.2618475900017,50693.02068192 2025-12-07,13:43:59.000,341,11099154,-795,0,1765115038,15169.2071106,165.17725803000212,50692.88093952 2025-12-07,13:44:00.000,341,11099347,-795,0,1765115039,15169.112802259995,165.20545454999956,50692.88093952 2025-12-07,13:44:01.000,341,11099313,-795,0,1765115040,15169.06564809,165.09266847000254,50692.887926639996 2025-12-07,13:44:02.000,341,11099305,-795,0,1765115041,15169.04543916,165.1984054200002,50692.943823600006 2025-12-07,13:44:03.000,341,11099264,-795,0,1765115042,15168.991548679995,165.36053541,50692.91587512001 2025-12-07,13:44:04.000,341,11099316,-795,0,1765115043,15169.04543916,165.12791411999933,50692.908888 2025-12-07,13:44:05.000,341,11099303,-795,0,1765115044,15169.01849391999,165.3464371500013,50692.76215848 2025-12-07,13:44:06.000,341,11099277,-795,0,1765115045,15168.89724033999,165.2970932399985,50692.887926639996 2025-12-07,13:44:07.000,341,11099272,-795,0,1765115046,15168.930921889994,165.31824063000386,50692.90190088 2025-12-07,13:44:08.000,341,11099298,-795,0,1765115047,15168.85682247999,165.37463366999873,50692.74119712 2025-12-07,13:44:09.000,341,11099364,-795,0,1765115048,15169.02523023,165.38873193000472,50692.76215848 2025-12-07,13:44:10.000,341,11099267,-795,0,1765115049,15168.951130819994,165.32528976000322,50692.81106832 2025-12-07,13:44:11.000,341,11099372,-795,0,1765115050,15168.94439451,165.39578106000408,50692.89491376001 2025-12-07,13:44:12.000,341,11099160,-755,0,1765115051,15168.97807605999,165.43807584000024,50692.873952400005 2025-12-07,13:44:13.000,341,11099411,-795,0,1765115052,15168.90397665,165.4451249699996,50692.873952400005 2025-12-07,13:44:14.000,341,11099355,-795,0,1765115053,15168.92418558,165.41692845000216,50692.9787592 2025-12-07,13:44:15.000,341,11099344,-795,0,1765115054,15168.951130819994,165.4733214900043,50692.92984936 2025-12-07,13:44:16.000,341,11099400,-595,0,1765115055,15169.0050213,165.5085671400011,50692.84600392001 2025-12-07,13:44:17.000,341,11099289,-795,0,1765115056,15168.96460344,165.4451249699996,50692.79010696 2025-12-07,13:44:18.000,341,11099287,-795,0,1765115057,15169.06564809,165.5579110500039,50692.79709408001 2025-12-07,13:44:19.000,341,11099279,-795,0,1765115058,15169.04543916,165.52266539999982,50692.76215848 2025-12-07,13:44:20.000,341,11099433,-795,0,1765115059,15169.031966539995,165.5085671400011,50692.79709408001 2025-12-07,13:44:21.000,341,11099362,-795,0,1765115060,15169.052175469995,165.62135321999813,50692.76914560001 2025-12-07,13:44:22.000,341,11099279,-795,0,1765115061,15169.13974749999,165.5085671400011,50692.706261520005 2025-12-07,13:44:23.000,341,11099298,-795,0,1765115062,15169.18690167,165.50151801000175,50692.887926639996 2025-12-07,13:44:24.000,341,11099257,-795,0,1765115063,15169.234055839996,165.48037062000367,50692.706261520005 2025-12-07,13:44:25.000,341,11099218,-795,0,1765115064,15169.301418939991,165.5438127899979,50692.69228728 2025-12-07,13:44:26.000,341,11099332,-795,0,1765115065,15169.321627869991,165.45922322999832,50692.69927440001 2025-12-07,13:44:27.000,341,11099304,-795,0,1765115066,15169.368782040001,165.55086192000454,50692.76215848 2025-12-07,13:44:28.000,341,11099319,-795,0,1765115067,15169.402463589991,165.42397758000152,50692.88093952 2025-12-07,13:44:29.000,341,11099363,-795,0,1765115068,15169.429408830001,165.4944688800024,50692.776132720006 2025-12-07,13:44:30.000,341,11099307,-795,0,1765115069,15169.436145139996,165.4098793200028,50692.79709408001 2025-12-07,13:44:31.000,341,11099253,-795,0,1765115070,15169.456354069996,165.38873193000472,50692.84600392001 2025-12-07,13:44:32.000,341,11099219,-795,0,1765115071,15169.415936209996,165.43807584000024,50692.83202968 2025-12-07,13:44:33.000,341,11099400,-795,0,1765115072,15169.429408830001,165.31824063000386,50692.78311984 2025-12-07,13:44:34.000,341,11099305,-795,0,1765115073,15169.362045729991,165.36053541,50692.776132720006 2025-12-07,13:44:35.000,341,11099349,-795,0,1765115074,15169.314891559996,165.29004410999914,50692.78311984 2025-12-07,13:44:36.000,341,11099239,-795,0,1765115075,15169.368782040001,165.36053541,50692.8040812 2025-12-07,13:44:37.000,341,11099427,-795,0,1765115076,15169.34857311,165.3464371500013,50692.825042560005 2025-12-07,13:44:38.000,341,11099353,-795,0,1765115077,15169.335100489996,165.19135629000084,50692.78311984 2025-12-07,13:44:39.000,341,11099298,-795,0,1765115078,15169.294682629996,165.25479846000235,50692.776132720006 2025-12-07,13:44:40.000,341,11099463,-795,0,1765115079,15169.355309419996,165.19135629000084,50692.76914560001 2025-12-07,13:44:41.000,341,11099343,-795,0,1765115080,15169.395727279996,165.1984054200002,50692.755171360004 2025-12-07,13:44:42.000,341,11099369,-795,0,1765115081,15169.368782040001,165.17020890000276,50692.74818424001 2025-12-07,13:44:43.000,341,11099252,-795,0,1765115082,15169.415936209996,165.14201237999805,50692.76215848 2025-12-07,13:44:44.000,341,11099291,-795,0,1765115083,15169.314891559996,165.07152108000446,50692.74818424001 2025-12-07,13:44:45.000,341,11099332,-795,0,1765115084,15169.388990970001,165.09266847000254,50692.74818424001 2025-12-07,13:44:46.000,341,11099283,-795,0,1765115085,15169.34857311,165.0362754300004,50692.78311984 2025-12-07,13:44:47.000,341,11099253,-795,0,1765115086,15169.415936209996,165.04332455999975,50692.69927440001 2025-12-07,13:44:48.000,341,11099280,-795,0,1765115087,15169.341836799991,165.04332455999975,50692.68530016 2025-12-07,13:44:49.000,341,11099320,-795,0,1765115088,15169.314891559996,165.00807891000295,50692.62940320001 2025-12-07,13:44:50.000,341,11099363,-795,0,1765115089,15169.274473699996,164.96578412999952,50692.83202968 2025-12-07,13:44:51.000,341,11099231,-795,0,1765115090,15169.24752846,164.95873500000016,50692.776132720006 2025-12-07,13:44:52.000,341,11099379,-795,0,1765115091,15169.193637979995,165.06447194999782,50692.76215848 2025-12-07,13:44:53.000,341,11099343,-795,0,1765115092,15169.22058321999,164.93758761000208,50692.73421 2025-12-07,13:44:54.000,341,11099226,-795,0,1765115093,15169.22058321999,165.06447194999782,50692.64337744 2025-12-07,13:44:55.000,341,11099120,-795,0,1765115094,15169.153220119995,165.09266847000254,50692.71324864 2025-12-07,13:44:56.000,341,11099293,-795,0,1765115095,15169.05891177999,165.02922630000103,50692.706261520005 2025-12-07,13:44:57.000,341,11099331,-795,0,1765115096,15169.04543916,164.93053848000272,50692.78311984 2025-12-07,13:44:58.000,341,11099088,-795,0,1765115097,15168.991548679995,164.97283325999888,50692.69228728 2025-12-07,13:44:59.000,341,11099192,-795,0,1765115098,15169.112802259995,164.90939109000465,50692.74119712 2025-12-07,13:45:00.000,341,11099358,-795,0,1765115099,15168.98481237,164.87414544000058,50692.68530016 2025-12-07,13:45:01.000,341,11099371,-795,0,1765115100,15169.052175469995,164.87414544000058,50692.78311984 2025-12-07,13:45:02.000,341,11099364,-795,0,1765115101,15168.98481237,164.789555880001,50692.887926639996 2025-12-07,13:45:03.000,341,11099272,-795,0,1765115102,15168.93765819999,164.92348935000336,50692.720235759996 2025-12-07,13:45:04.000,341,11099332,-795,0,1765115103,15169.011757609995,164.8036541399997,50692.73421 2025-12-07,13:45:05.000,341,11099337,-795,0,1765115104,15169.031966539995,164.81775239999843,50692.71324864 2025-12-07,13:45:06.000,341,11099350,-795,0,1765115105,15169.01849391999,164.7402119699982,50692.83202968 2025-12-07,13:45:07.000,341,11099460,-795,0,1765115106,15168.98481237,164.71201545000076,50692.79709408001 2025-12-07,13:45:08.000,341,11099257,-795,0,1765115107,15168.92418558,164.7402119699982,50692.755171360004 2025-12-07,13:45:09.000,341,11099230,-795,0,1765115108,15169.08585702,164.79660501000035,50692.84600392001 2025-12-07,13:45:10.000,341,11099308,-795,0,1765115109,15169.11953856999,164.72611370999948,50692.69927440001 2025-12-07,13:45:11.000,341,11099286,-795,0,1765115110,15169.08585702,164.77545762000227,50692.62940320001 2025-12-07,13:45:12.000,341,11099037,-795,0,1765115111,15169.11953856999,164.62037676000182,50692.78311984 2025-12-07,13:45:13.000,341,11099352,-795,0,1765115112,15169.213846909995,164.6415241499999,50692.8040812 2025-12-07,13:45:14.000,341,11099459,-795,0,1765115113,15169.24752846,164.6062785000031,50692.65036456001 2025-12-07,13:45:15.000,341,11099286,-795,0,1765115114,15169.26100107999,164.67676980000397,50692.74818424001 2025-12-07,13:45:16.000,341,11099311,-795,0,1765115115,15169.26773739,164.63447502000054,50692.74818424001 2025-12-07,13:45:17.000,341,11099302,-795,0,1765115116,15169.193637979995,164.5780819799984,50692.887926639996 2025-12-07,13:45:18.000,341,11099211,-795,0,1765115117,15169.22731953,164.51463981000416,50692.74119712 2025-12-07,13:45:19.000,341,11099407,-795,0,1765115118,15169.133011189995,164.4934924199988,50692.776132720006 2025-12-07,13:45:20.000,341,11099492,-795,0,1765115119,15169.13974749999,164.52168894000351,50692.76914560001 2025-12-07,13:45:21.000,341,11099310,-795,0,1765115120,15169.112802259995,164.51463981000416,50692.72722288001 2025-12-07,13:45:22.000,341,11099213,-795,0,1765115121,15169.173429049995,164.40890285999922,50692.825042560005 2025-12-07,13:45:23.000,341,11099315,-795,0,1765115122,15169.05891177999,164.37365721000242,50692.84600392001 2025-12-07,13:45:24.000,341,11099365,-795,0,1765115123,15169.11953856999,164.38070634000178,50692.78311984 2025-12-07,13:45:25.000,341,11099330,-795,0,1765115124,15169.04543916,164.42300111999793,50692.79709408001 2025-12-07,13:45:26.000,341,11099316,-795,0,1765115125,15168.991548679995,164.40185372999986,50692.79010696 2025-12-07,13:45:27.000,341,11099492,-795,0,1765115126,15168.890504029994,164.45119764000265,50692.83202968 2025-12-07,13:45:28.000,341,11099348,-795,0,1765115127,15168.930921889994,164.47939416000008,50692.79010696 2025-12-07,13:45:29.000,341,11099400,-795,0,1765115128,15168.883767719999,164.46529590000137,50692.79709408001 2025-12-07,13:45:30.000,341,11099365,-795,0,1765115129,15168.802931999999,164.45119764000265,50692.776132720006 2025-12-07,13:45:31.000,341,11099223,-795,0,1765115130,15168.87703140999,164.5075906800048,50692.81805544001 2025-12-07,13:45:32.000,341,11099420,-795,0,1765115131,15168.796195689989,164.62037676000182,50692.83202968 2025-12-07,13:45:33.000,341,11099214,-795,0,1765115132,15168.809668309994,164.64857327999925,50692.88093952 2025-12-07,13:45:34.000,341,11099287,-795,0,1765115133,15168.715359969989,164.5780819799984,50692.79010696 2025-12-07,13:45:35.000,341,11099393,-795,0,1765115134,15168.749041519994,164.67676980000397,50692.79010696 2025-12-07,13:45:36.000,341,11099234,-795,0,1765115135,15168.688414729993,164.64857327999925,50692.84600392001 2025-12-07,13:45:37.000,341,11099171,-795,0,1765115136,15168.654733179988,164.63447502000054,50692.78311984 2025-12-07,13:45:38.000,341,11099286,-795,0,1765115137,15168.654733179988,164.77545762000227,50692.76215848 2025-12-07,13:45:39.000,341,11099387,-795,0,1765115138,15168.688414729993,164.71201545000076,50692.74818424001 2025-12-07,13:45:40.000,341,11099339,-795,0,1765115139,15168.674942109988,164.68381893000333,50692.76914560001 2025-12-07,13:45:41.000,341,11099377,-795,0,1765115140,15168.654733179988,164.76135936000355,50692.720235759996 2025-12-07,13:45:42.000,341,11099258,-795,0,1765115141,15168.708623659993,164.83185066000442,50692.720235759996 2025-12-07,13:45:43.000,341,11099315,-795,0,1765115142,15168.708623659993,164.86004718000186,50692.74818424001 2025-12-07,13:45:44.000,341,11099382,-795,0,1765115143,15168.674942109988,164.83889979000378,50692.776132720006 2025-12-07,13:45:45.000,341,11099342,-795,0,1765115144,15168.722096279998,164.97988238999824,50692.657351680005 2025-12-07,13:45:46.000,341,11099261,-795,0,1765115145,15168.735568899989,164.93053848000272,50692.74818424001 2025-12-07,13:45:47.000,341,11099181,-795,0,1765115146,15168.796195689989,164.98693152000487,50692.79010696 2025-12-07,13:45:48.000,341,11099364,-795,0,1765115147,15168.762514139999,165.04332455999975,50692.657351680005 2025-12-07,13:45:49.000,341,11099101,-795,0,1765115148,15168.85682247999,165.02217717000167,50692.57350624 2025-12-07,13:45:50.000,341,11099395,-795,0,1765115149,15168.85682247999,165.21955280999828,50692.657351680005 2025-12-07,13:45:51.000,341,11099318,-795,0,1765115150,15168.85682247999,165.05742281999846,50692.81106832 2025-12-07,13:45:52.000,341,11099348,-795,0,1765115151,15168.89724033999,165.08561934000318,50692.85299104 2025-12-07,13:45:53.000,341,11099290,-795,0,1765115152,15168.863558789999,165.21955280999828,50692.78311984 2025-12-07,13:45:54.000,341,11099287,-795,0,1765115153,15168.90397665,165.21250367999892,50692.93683648001 2025-12-07,13:45:55.000,341,11099269,-795,0,1765115154,15168.951130819994,165.25479846000235,50692.68530016 2025-12-07,13:45:56.000,341,11099491,-795,0,1765115155,15168.92418558,165.2266019400049,50692.81805544001 2025-12-07,13:45:57.000,341,11099245,-795,0,1765115156,15168.98481237,165.28299497999978,50692.85997816 2025-12-07,13:45:58.000,341,11099270,-795,0,1765115157,15169.13974749999,165.2970932399985,50692.79709408001 2025-12-07,13:45:59.000,341,11099257,-795,0,1765115158,15169.03870284999,165.21955280999828,50692.873952400005 2025-12-07,13:46:00.000,341,11099213,-795,0,1765115159,15169.09932963999,165.26889672000107,50692.65036456001 2025-12-07,13:46:01.000,341,11099294,-795,0,1765115160,15169.15995642999,165.247749330003,50692.74818424001 2025-12-07,13:46:02.000,341,11099245,-795,0,1765115161,15169.133011189995,165.12791411999933,50692.63639032 2025-12-07,13:46:03.000,341,11099146,-795,0,1765115162,15169.13974749999,165.02922630000103,50692.76914560001 2025-12-07,13:46:04.000,341,11099425,-795,0,1765115163,15169.092593329995,164.94463674000144,50692.81106832 2025-12-07,13:46:05.000,341,11099020,-795,0,1765115164,15169.22058321999,165.02217717000167,50692.56651912 2025-12-07,13:46:06.000,341,11099172,-795,0,1765115165,15169.26773739,164.88119456999993,50692.64337744 2025-12-07,13:46:07.000,341,11099134,-795,0,1765115166,15169.18016535999,164.82480152999779,50692.6643388 2025-12-07,13:46:08.000,341,11099267,-795,0,1765115167,15169.14648381,164.97283325999888,50692.440750960006 2025-12-07,13:46:09.000,341,11099094,-795,0,1765115168,15169.193637979995,164.7543102300042,50692.56651912 2025-12-07,13:46:10.000,341,11099166,-795,0,1765115169,15169.15995642999,164.88119456999993,50692.62940320001 2025-12-07,13:46:11.000,341,11099440,-795,0,1765115170,15169.213846909995,164.86709631000122,50692.56651912 2025-12-07,13:46:12.000,341,11099355,-795,0,1765115171,15169.05891177999,164.86004718000186,50692.587480480004 2025-12-07,13:46:13.000,341,11099267,-795,0,1765115172,15169.16669274,164.902341959998,50692.72722288001 2025-12-07,13:46:14.000,341,11099394,-795,0,1765115173,15169.16669274,164.8529980500025,50692.6643388 2025-12-07,13:46:15.000,341,11099393,-795,0,1765115174,15169.09932963999,164.87414544000058,50692.86696528001 2025-12-07,13:46:16.000,341,11099200,-795,0,1765115175,15169.07912070999,164.93053848000272,50692.706261520005 2025-12-07,13:46:17.000,341,11099362,-795,0,1765115176,15169.052175469995,165.0503736899991,50692.69228728 2025-12-07,13:46:18.000,341,11099286,-795,0,1765115177,15169.05891177999,165.0503736899991,50692.8390168 2025-12-07,13:46:19.000,341,11099188,-795,0,1765115178,15169.11953856999,165.1138158600006,50692.79010696 2025-12-07,13:46:20.000,341,11099368,-795,0,1765115179,15169.04543916,165.18430716000148,50692.825042560005 2025-12-07,13:46:21.000,341,11099285,-795,0,1765115180,15169.10606595,165.1631597700034,50692.69927440001 2025-12-07,13:46:22.000,341,11099198,-795,0,1765115181,15169.052175469995,165.15611064000404,50692.73421 2025-12-07,13:46:23.000,341,11099379,-755,0,1765115182,15169.02523023,165.21250367999892,50692.81106832 2025-12-07,13:46:24.000,341,11099370,-795,0,1765115183,15169.09932963999,165.2618475900017,50692.83202968 2025-12-07,13:46:25.000,341,11099364,-795,0,1765115184,15169.14648381,165.21955280999828,50692.720235759996 2025-12-07,13:46:26.000,341,11099272,-795,0,1765115185,15169.08585702,165.24070020000363,50692.69228728 2025-12-07,13:46:27.000,341,11099417,-795,0,1765115186,15169.05891177999,165.15611064000404,50692.71324864 2025-12-07,13:46:28.000,341,11099332,-795,0,1765115187,15169.12627488,165.06447194999782,50692.657351680005 2025-12-07,13:46:29.000,341,11099281,-795,0,1765115188,15169.09932963999,165.0997176000019,50692.69228728 2025-12-07,13:46:30.000,341,11099311,-795,0,1765115189,15169.2071106,165.07857021000382,50692.6643388 2025-12-07,13:46:31.000,341,11099197,-795,0,1765115190,15169.09932963999,164.95873500000016,50692.608441840006 2025-12-07,13:46:32.000,341,11099431,-795,0,1765115191,15169.18690167,164.83185066000442,50692.60145472001 2025-12-07,13:46:33.000,341,11099433,-795,0,1765115192,15169.234055839996,164.8036541399997,50692.76215848 2025-12-07,13:46:34.000,341,11099310,-795,0,1765115193,15169.22731953,164.83889979000378,50692.755171360004 2025-12-07,13:46:35.000,341,11099376,-795,0,1765115194,15169.213846909995,164.59922937000374,50692.60145472001 2025-12-07,13:46:36.000,341,11099114,-795,0,1765115195,15169.28794632,164.74726110000483,50692.657351680005 2025-12-07,13:46:37.000,341,11099261,-795,0,1765115196,15169.2071106,164.68381893000333,50692.6643388 2025-12-07,13:46:38.000,341,11099429,-795,0,1765115197,15169.22058321999,164.59922937000374,50692.755171360004 2025-12-07,13:46:39.000,341,11099344,-795,0,1765115198,15169.254264769996,164.56398371999967,50692.69927440001 2025-12-07,13:46:40.000,341,11099403,-795,0,1765115199,15169.294682629996,164.67676980000397,50692.657351680005 2025-12-07,13:46:41.000,341,11099477,-795,0,1765115200,15169.314891559996,164.5569345900003,50692.79010696 2025-12-07,13:46:42.000,341,11099502,-795,0,1765115201,15169.16669274,164.68381893000333,50692.69927440001 2025-12-07,13:46:43.000,341,11099354,-795,0,1765115202,15169.234055839996,164.5075906800048,50692.5944676 2025-12-07,13:46:44.000,341,11099273,-755,0,1765115203,15169.20037428999,164.59922937000374,50692.79010696 2025-12-07,13:46:45.000,341,11099507,-795,0,1765115204,15169.133011189995,164.79660501000035,50692.706261520005 2025-12-07,13:46:46.000,341,11099358,-795,0,1765115205,15169.08585702,164.67676980000397,50692.587480480004 2025-12-07,13:46:47.000,341,11099319,-795,0,1765115206,15168.99828498999,164.7543102300042,50692.85997816 2025-12-07,13:46:48.000,341,11099438,-795,0,1765115207,15169.072384399995,164.81775239999843,50692.74818424001 2025-12-07,13:46:49.000,341,11099306,-795,0,1765115208,15169.052175469995,164.7049663200014,50692.81805544001 2025-12-07,13:46:50.000,341,11099233,-795,0,1765115209,15168.95786712999,164.916440220004,50692.74818424001 2025-12-07,13:46:51.000,341,11099310,-795,0,1765115210,15168.843349859999,164.84594892000314,50692.6643388 2025-12-07,13:46:52.000,341,11099517,-795,0,1765115211,15168.870295099994,164.88119456999993,50692.76914560001 2025-12-07,13:46:53.000,341,11099357,-795,0,1765115212,15168.809668309994,164.86004718000186,50692.88093952 2025-12-07,13:46:54.000,341,11099387,-715,0,1765115213,15168.796195689989,165.04332455999975,50692.706261520005 2025-12-07,13:46:55.000,341,11099492,-795,0,1765115214,15168.823140929999,164.93758761000208,50692.79010696 2025-12-07,13:46:56.000,341,11099260,-795,0,1765115215,15168.870295099994,165.0151280400023,50692.67831304001 2025-12-07,13:46:57.000,341,11099323,-795,0,1765115216,15168.83661354999,165.06447194999782,50692.72722288001 2025-12-07,13:46:58.000,341,11099344,-795,0,1765115217,15168.870295099994,165.04332455999975,50692.8040812 2025-12-07,13:46:59.000,341,11099410,-795,0,1765115218,15168.92418558,164.96578412999952,50692.76215848 2025-12-07,13:47:00.000,341,11099303,-755,0,1765115219,15169.031966539995,164.9516858700008,50692.67831304001 2025-12-07,13:47:01.000,341,11099393,-795,0,1765115220,15168.97807605999,165.0503736899991,50692.825042560005 2025-12-07,13:47:02.000,341,11099246,-795,0,1765115221,15169.052175469995,164.97283325999888,50692.81106832 2025-12-07,13:47:03.000,341,11099362,-795,0,1765115222,15169.133011189995,164.96578412999952,50692.71324864 2025-12-07,13:47:04.000,341,11099148,-795,0,1765115223,15169.133011189995,164.97283325999888,50692.825042560005 2025-12-07,13:47:05.000,341,11099291,-795,0,1765115224,15169.112802259995,164.96578412999952,50692.608441840006 2025-12-07,13:47:06.000,341,11099349,-795,0,1765115225,15169.052175469995,164.99398065000423,50692.74119712 2025-12-07,13:47:07.000,341,11099141,-795,0,1765115226,15169.15995642999,165.08561934000318,50692.62241608 2025-12-07,13:47:08.000,341,11099459,-795,0,1765115227,15169.09932963999,164.902341959998,50692.608441840006 2025-12-07,13:47:09.000,341,11099416,-795,0,1765115228,15169.14648381,164.90939109000465,50692.53158352001 2025-12-07,13:47:10.000,341,11099399,-795,0,1765115229,15169.04543916,165.0010297800036,50692.76215848 2025-12-07,13:47:11.000,341,11099297,-795,0,1765115230,15169.173429049995,165.0010297800036,50692.74818424001 2025-12-07,13:47:12.000,341,11099370,-795,0,1765115231,15169.133011189995,164.87414544000058,50692.776132720006 2025-12-07,13:47:13.000,341,11099395,-795,0,1765115232,15169.05891177999,164.97283325999888,50692.65036456001 2025-12-07,13:47:14.000,341,11099360,-795,0,1765115233,15169.133011189995,165.17020890000276,50692.56651912 2025-12-07,13:47:15.000,341,11099351,-795,0,1765115234,15169.133011189995,165.07857021000382,50692.825042560005 2025-12-07,13:47:16.000,341,11099247,-795,0,1765115235,15169.112802259995,165.14906151000469,50692.76215848 2025-12-07,13:47:17.000,341,11099364,-795,0,1765115236,15169.06564809,165.0997176000019,50692.74818424001 2025-12-07,13:47:18.000,341,11099139,-795,0,1765115237,15169.072384399995,165.2618475900017,50692.79010696 2025-12-07,13:47:19.000,341,11099134,-795,0,1765115238,15169.08585702,165.3464371500013,50692.74119712 2025-12-07,13:47:20.000,341,11099182,-795,0,1765115239,15169.07912070999,165.33233889000257,50692.825042560005 2025-12-07,13:47:21.000,341,11099548,-795,0,1765115240,15169.02523023,165.3816827999981,50692.8390168 2025-12-07,13:47:22.000,341,11099375,-795,0,1765115241,15168.87703140999,165.36758453999937,50692.88093952 2025-12-07,13:47:23.000,341,11099548,-795,0,1765115242,15168.97807605999,165.39578106000408,50692.68530016 2025-12-07,13:47:24.000,341,11099476,-795,0,1765115243,15168.991548679995,165.39578106000408,50692.608441840006 2025-12-07,13:47:25.000,341,11099392,-795,0,1765115244,15168.94439451,165.48741975000303,50692.887926639996 2025-12-07,13:47:26.000,341,11099375,-795,0,1765115245,15168.971339749995,165.50151801000175,50692.62940320001 2025-12-07,13:47:27.000,341,11099424,-795,0,1765115246,15169.07912070999,165.62840235000476,50692.74818424001 2025-12-07,13:47:28.000,341,11099390,-795,0,1765115247,15168.991548679995,165.52971452999918,50692.73421 2025-12-07,13:47:29.000,341,11099293,-755,0,1765115248,15168.97807605999,165.67774626000028,50692.76215848 2025-12-07,13:47:30.000,341,11099437,-795,0,1765115249,15168.930921889994,165.50151801000175,50692.86696528001 2025-12-07,13:47:31.000,341,11099450,-795,0,1765115250,15169.04543916,165.5085671400011,50692.79010696 2025-12-07,13:47:32.000,341,11099321,-795,0,1765115251,15168.971339749995,165.50151801000175,50692.71324864 2025-12-07,13:47:33.000,341,11099387,-795,0,1765115252,15168.97807605999,165.46627235999767,50692.76914560001 2025-12-07,13:47:34.000,341,11099164,-795,0,1765115253,15168.930921889994,165.50151801000175,50692.657351680005 2025-12-07,13:47:35.000,341,11099396,-795,0,1765115254,15168.930921889994,165.48037062000367,50692.8040812 2025-12-07,13:47:36.000,341,11099315,-795,0,1765115255,15168.971339749995,165.60020583000005,50692.71324864 2025-12-07,13:47:37.000,341,11099288,-795,0,1765115256,15168.92418558,165.43102671000088,50692.78311984 2025-12-07,13:47:38.000,341,11099279,-795,0,1765115257,15168.90397665,165.5438127899979,50692.76914560001 2025-12-07,13:47:39.000,341,11099326,-795,0,1765115258,15168.95786712999,165.4733214900043,50692.83202968 2025-12-07,13:47:40.000,341,11099299,-795,0,1765115259,15168.92418558,165.6072549599994,50692.85997816 2025-12-07,13:47:41.000,341,11099204,-795,0,1765115260,15168.95786712999,165.4944688800024,50692.81106832 2025-12-07,13:47:42.000,341,11099329,-795,0,1765115261,15169.011757609995,165.6072549599994,50692.81805544001 2025-12-07,13:47:43.000,341,11099290,-795,0,1765115262,15168.99828498999,165.64954974000284,50692.8390168 2025-12-07,13:47:44.000,341,11099326,-795,0,1765115263,15168.97807605999,165.60020583000005,50692.76215848 2025-12-07,13:47:45.000,341,11099340,-795,0,1765115264,15169.011757609995,165.62840235000476,50692.85299104 2025-12-07,13:47:46.000,341,11099372,-795,0,1765115265,15168.95786712999,165.5438127899979,50692.76215848 2025-12-07,13:47:47.000,341,11099376,-795,0,1765115266,15168.991548679995,165.52971452999918,50692.720235759996 2025-12-07,13:47:48.000,341,11099322,-675,0,1765115267,15169.02523023,165.4451249699996,50692.74119712 2025-12-07,13:47:49.000,341,11099309,-795,0,1765115268,15169.07912070999,165.4733214900043,50692.81805544001 2025-12-07,13:47:50.000,341,11099172,-795,0,1765115269,15169.112802259995,165.53676365999854,50692.825042560005 2025-12-07,13:47:51.000,341,11099365,-795,0,1765115270,15169.11953856999,165.4451249699996,50692.720235759996 2025-12-07,13:47:52.000,341,11099302,-795,0,1765115271,15169.173429049995,165.52266539999982,50692.85997816 2025-12-07,13:47:53.000,341,11099396,-755,0,1765115272,15169.133011189995,165.45922322999832,50692.81805544001 2025-12-07,13:47:54.000,341,11099366,-795,0,1765115273,15169.133011189995,165.45922322999832,50692.776132720006 2025-12-07,13:47:55.000,341,11099387,-795,0,1765115274,15169.13974749999,165.60020583000005,50692.69927440001 2025-12-07,13:47:56.000,341,11099363,-795,0,1765115275,15169.18016535999,165.51561627000046,50692.6643388 2025-12-07,13:47:57.000,341,11099383,-795,0,1765115276,15169.15995642999,165.67774626000028,50692.71324864 2025-12-07,13:47:58.000,341,11099294,-795,0,1765115277,15169.14648381,165.64250061000348,50692.776132720006 2025-12-07,13:47:59.000,341,11099173,-795,0,1765115278,15169.18690167,165.62840235000476,50692.65036456001 2025-12-07,13:48:00.000,341,11099418,-795,0,1765115279,15169.15995642999,165.66364800000156,50692.67132592 2025-12-07,13:48:01.000,341,11099315,-795,0,1765115280,15169.213846909995,165.5579110500039,50692.755171360004 2025-12-07,13:48:02.000,341,11099336,-795,0,1765115281,15169.28121000999,165.69889364999835,50692.587480480004 2025-12-07,13:48:03.000,341,11099286,-795,0,1765115282,15169.173429049995,165.5720093100026,50692.78311984 2025-12-07,13:48:04.000,341,11099259,-795,0,1765115283,15169.092593329995,165.6072549599994,50692.63639032 2025-12-07,13:48:05.000,341,11099417,-795,0,1765115284,15169.112802259995,165.71299191000435,50692.64337744 2025-12-07,13:48:06.000,341,11099331,-795,0,1765115285,15169.11953856999,165.79053234000457,50692.72722288001 2025-12-07,13:48:07.000,341,11099396,-795,0,1765115286,15169.08585702,165.74823756000114,50692.62940320001 2025-12-07,13:48:08.000,341,11099322,-795,0,1765115287,15169.07912070999,165.71299191000435,50692.657351680005 2025-12-07,13:48:09.000,341,11099192,-795,0,1765115288,15169.031966539995,165.818728860002,50692.720235759996 2025-12-07,13:48:10.000,341,11099195,-795,0,1765115289,15169.05891177999,165.7552866900005,50692.64337744 2025-12-07,13:48:11.000,341,11099148,-795,0,1765115290,15169.05891177999,165.83282712000073,50692.755171360004 2025-12-07,13:48:12.000,341,11099179,-795,0,1765115291,15169.02523023,165.87512190000416,50692.81805544001 2025-12-07,13:48:13.000,341,11099320,-795,0,1765115292,15168.99828498999,165.8398762500001,50692.73421 2025-12-07,13:48:14.000,341,11099105,-795,0,1765115293,15169.011757609995,165.87512190000416,50692.67831304001 2025-12-07,13:48:15.000,341,11099386,-795,0,1765115294,15168.971339749995,165.74823756000114,50692.73421 2025-12-07,13:48:16.000,341,11099373,-795,0,1765115295,15169.0050213,165.79053234000457,50692.706261520005 2025-12-07,13:48:17.000,341,11099427,-795,0,1765115296,15168.96460344,165.62840235000476,50692.69228728 2025-12-07,13:48:18.000,341,11099156,-795,0,1765115297,15169.02523023,165.5085671400011,50692.6643388 2025-12-07,13:48:19.000,341,11099044,-795,0,1765115298,15168.99828498999,165.5579110500039,50692.67831304001 2025-12-07,13:48:20.000,341,11099420,-795,0,1765115299,15169.03870284999,165.51561627000046,50692.68530016 2025-12-07,13:48:21.000,341,11099179,-795,0,1765115300,15168.98481237,165.4733214900043,50692.61542896 2025-12-07,13:48:22.000,341,11099211,-795,0,1765115301,15169.02523023,165.4733214900043,50692.69927440001 2025-12-07,13:48:23.000,341,11099264,-795,0,1765115302,15168.96460344,165.52266539999982,50692.71324864 2025-12-07,13:48:24.000,341,11099364,-795,0,1765115303,15168.930921889994,165.4451249699996,50692.62940320001 2025-12-07,13:48:25.000,341,11099415,-795,0,1765115304,15169.03870284999,165.37463366999873,50692.65036456001 2025-12-07,13:48:26.000,341,11099393,-795,0,1765115305,15168.930921889994,165.6072549599994,50692.76215848 2025-12-07,13:48:27.000,341,11099383,-795,0,1765115306,15168.87703140999,165.51561627000046,50692.81106832 2025-12-07,13:48:28.000,341,11099357,-795,0,1765115307,15168.863558789999,165.56496018000325,50692.8040812 2025-12-07,13:48:29.000,341,11099269,-795,0,1765115308,15168.910712959994,165.64954974000284,50692.873952400005 2025-12-07,13:48:30.000,341,11099189,-795,0,1765115309,15168.809668309994,165.66364800000156,50692.825042560005 2025-12-07,13:48:31.000,341,11099348,-675,0,1765115310,15168.735568899989,165.74823756000114,50692.825042560005 2025-12-07,13:48:32.000,341,11099241,-795,0,1765115311,15168.674942109988,165.77643407999858,50692.86696528001 2025-12-07,13:48:33.000,341,11099364,-795,0,1765115312,15168.722096279998,165.91036755000096,50692.78311984 2025-12-07,13:48:34.000,341,11099255,-795,0,1765115313,15168.627787939993,165.9385640699984,50692.76215848 2025-12-07,13:48:35.000,341,11099291,-795,0,1765115314,15168.560424839998,166.0865957999995,50692.79010696 2025-12-07,13:48:36.000,341,11099250,-795,0,1765115315,15168.674942109988,166.0302027600046,50692.76914560001 2025-12-07,13:48:37.000,341,11099177,-795,0,1765115316,15168.674942109988,166.1006940599982,50692.825042560005 2025-12-07,13:48:38.000,341,11099259,-795,0,1765115317,15168.668205799993,166.12184145000356,50692.76215848 2025-12-07,13:48:39.000,341,11099275,-795,0,1765115318,15168.681678419998,166.22052927000186,50692.825042560005 2025-12-07,13:48:40.000,341,11099255,-795,0,1765115319,15168.607579009993,166.19233275000443,50692.72722288001 2025-12-07,13:48:41.000,341,11099220,-795,0,1765115320,15168.654733179988,166.31921709000017,50692.720235759996 2025-12-07,13:48:42.000,341,11099397,-795,0,1765115321,15168.647996869993,166.17118535999907,50692.657351680005 2025-12-07,13:48:43.000,341,11099341,-795,0,1765115322,15168.715359969989,166.1852836199978,50692.76215848 2025-12-07,13:48:44.000,341,11099256,-795,0,1765115323,15168.755777829989,166.32626621999952,50692.85997816 2025-12-07,13:48:45.000,341,11099256,-795,0,1765115324,15168.809668309994,166.24167665999994,50692.71324864 2025-12-07,13:48:46.000,341,11099438,-795,0,1765115325,15168.85682247999,166.26987318000465,50692.72722288001 2025-12-07,13:48:47.000,341,11099363,-635,0,1765115326,15168.87703140999,166.29102057000273,50692.72722288001 2025-12-07,13:48:48.000,341,11099584,-795,0,1765115327,15168.89724033999,166.28397144000337,50692.74818424001 2025-12-07,13:48:49.000,341,11099219,-795,0,1765115328,15168.90397665,166.276922310004,50692.8040812 2025-12-07,13:48:50.000,341,11099190,-795,0,1765115329,15168.96460344,166.30511883000145,50692.8040812 2025-12-07,13:48:51.000,341,11099420,-795,0,1765115330,15169.08585702,166.20643101000314,50692.58049336001 2025-12-07,13:48:52.000,341,11099422,-795,0,1765115331,15169.16669274,166.3121679600008,50692.62940320001 2025-12-07,13:48:53.000,341,11099240,-795,0,1765115332,15169.09932963999,166.30511883000145,50692.62940320001 2025-12-07,13:48:54.000,341,11099283,-795,0,1765115333,15169.153220119995,166.35446274000424,50692.706261520005 2025-12-07,13:48:55.000,341,11099399,-795,0,1765115334,15169.13974749999,166.38265926000167,50692.73421 2025-12-07,13:48:56.000,341,11099300,-795,0,1765115335,15169.18016535999,166.40380664999975,50692.69228728 2025-12-07,13:48:57.000,341,11099267,-795,0,1765115336,15169.24079214999,166.34036447999824,50692.552544879996 2025-12-07,13:48:58.000,341,11099192,-795,0,1765115337,15169.22731953,166.26282404999802,50692.67831304001 2025-12-07,13:48:59.000,341,11099143,-795,0,1765115338,15169.18016535999,166.37561013000231,50692.6643388 2025-12-07,13:49:00.000,341,11099322,-795,0,1765115339,15169.213846909995,166.38970839000103,50692.74818424001 2025-12-07,13:49:01.000,341,11099514,-795,0,1765115340,15169.22731953,166.43200317000446,50692.67132592 2025-12-07,13:49:02.000,341,11099234,-795,0,1765115341,15169.2071106,166.44610143000318,50692.8390168 2025-12-07,13:49:03.000,341,11099340,-795,0,1765115342,15169.301418939991,166.37561013000231,50692.74119712 2025-12-07,13:49:04.000,341,11099269,-675,0,1765115343,15169.355309419996,166.5447892500015,50692.72722288001 2025-12-07,13:49:05.000,341,11099429,-795,0,1765115344,15169.490035620001,166.5236418600034,50692.706261520005 2025-12-07,13:49:06.000,341,11099385,-795,0,1765115345,15169.456354069996,166.55183838000085,50692.720235759996 2025-12-07,13:49:07.000,341,11099363,-795,0,1765115346,15169.490035620001,166.608231420003,50692.776132720006 2025-12-07,13:49:08.000,341,11099062,-795,0,1765115347,15169.611289200002,166.58708402999764,50692.79709408001 2025-12-07,13:49:09.000,341,11099221,-795,0,1765115348,15169.597816579997,166.58003489999828,50692.72722288001 2025-12-07,13:49:10.000,341,11099152,-795,0,1765115349,15169.665179679992,166.44610143000318,50692.71324864 2025-12-07,13:49:11.000,341,11099241,-795,0,1765115350,15169.712333850002,166.48134707999998,50692.69228728 2025-12-07,13:49:12.000,341,11099224,-795,0,1765115351,15169.746015399993,166.44610143000318,50692.873952400005 2025-12-07,13:49:13.000,341,11099402,-795,0,1765115352,15169.651707060002,166.35446274000424,50692.776132720006 2025-12-07,13:49:14.000,341,11099262,-795,0,1765115353,15169.793169569988,166.24167665999994,50692.60145472001 2025-12-07,13:49:15.000,341,11099302,-795,0,1765115354,15169.712333850002,166.1641362299997,50692.63639032 2025-12-07,13:49:16.000,341,11099230,-795,0,1765115355,15169.786433259993,166.1147923200042,50692.62241608 2025-12-07,13:49:17.000,341,11099264,-795,0,1765115356,15169.833587429988,166.25577491999866,50692.538570640005 2025-12-07,13:49:18.000,341,11099138,-795,0,1765115357,15169.907686839993,166.14298884000164,50692.608441840006 2025-12-07,13:49:19.000,341,11099482,-795,0,1765115358,15169.826851119993,166.07954667000013,50692.706261520005 2025-12-07,13:49:20.000,341,11099257,-795,0,1765115359,15169.786433259993,166.12889058000292,50692.74818424001 2025-12-07,13:49:21.000,341,11099438,-795,0,1765115360,15169.813378499988,166.0302027600046,50692.608441840006 2025-12-07,13:49:22.000,341,11099195,-795,0,1765115361,15169.793169569988,166.1006940599982,50692.63639032 2025-12-07,13:49:23.000,341,11099330,-795,0,1765115362,15169.840323739998,166.12184145000356,50692.69228728 2025-12-07,13:49:24.000,341,11099455,-795,0,1765115363,15169.813378499988,166.0513501500027,50692.76215848 2025-12-07,13:49:25.000,341,11099171,-795,0,1765115364,15169.772960639988,166.20643101000314,50692.79010696 2025-12-07,13:49:26.000,341,11099436,-795,0,1765115365,15169.833587429988,166.1852836199978,50692.78311984 2025-12-07,13:49:27.000,341,11099239,-795,0,1765115366,15169.772960639988,166.25577491999866,50692.78311984 2025-12-07,13:49:28.000,341,11099337,-795,0,1765115367,15169.746015399993,166.22052927000186,50692.72722288001 2025-12-07,13:49:29.000,341,11099247,-795,0,1765115368,15169.732542780002,166.20643101000314,50692.706261520005 2025-12-07,13:49:30.000,341,11099429,-795,0,1765115369,15169.719070159998,166.24167665999994,50692.657351680005 2025-12-07,13:49:31.000,341,11099219,-795,0,1765115370,15169.874005289988,166.2134801400025,50692.887926639996 2025-12-07,13:49:32.000,341,11099342,-795,0,1765115371,15169.786433259993,166.28397144000337,50692.78311984 2025-12-07,13:49:33.000,341,11099222,-795,0,1765115372,15169.820114809998,166.2980697000021,50692.97177208 2025-12-07,13:49:34.000,341,11099352,-795,0,1765115373,15169.766224329993,166.31921709000017,50692.88093952 2025-12-07,13:49:35.000,341,11099300,-795,0,1765115374,15169.806642189993,166.26987318000465,50692.74119712 2025-12-07,13:49:36.000,341,11099349,-795,0,1765115375,15169.840323739998,166.25577491999866,50692.825042560005 2025-12-07,13:49:37.000,341,11099278,-795,0,1765115376,15169.766224329993,166.13593971000228,50692.76215848 2025-12-07,13:49:38.000,341,11099354,-795,0,1765115377,15169.887477909993,166.17118535999907,50692.81106832 2025-12-07,13:49:39.000,341,11099581,-795,0,1765115378,15169.799905879998,166.1147923200042,50692.84600392001 2025-12-07,13:49:40.000,341,11099384,-795,0,1765115379,15169.793169569988,166.12184145000356,50692.76914560001 2025-12-07,13:49:41.000,341,11099295,-795,0,1765115380,15169.793169569988,166.07954667000013,50692.95779784 2025-12-07,13:49:42.000,341,11099279,-795,0,1765115381,15169.813378499988,166.0020062399999,50692.76914560001 2025-12-07,13:49:43.000,341,11099301,-795,0,1765115382,15169.779696949998,166.0302027600046,50692.79010696 2025-12-07,13:49:44.000,341,11099223,-795,0,1765115383,15169.772960639988,165.9667605900031,50692.69228728 2025-12-07,13:49:45.000,341,11099497,-795,0,1765115384,15169.766224329993,165.88217103000352,50692.78311984 2025-12-07,13:49:46.000,341,11099408,-795,0,1765115385,15169.806642189993,165.9667605900031,50692.85997816 2025-12-07,13:49:47.000,341,11099304,-795,0,1765115386,15169.853796359988,165.97380972000246,50692.8040812 2025-12-07,13:49:48.000,341,11099331,-795,0,1765115387,15169.685388609993,165.88217103000352,50692.873952400005 2025-12-07,13:49:49.000,341,11099343,-795,0,1765115388,15169.806642189993,165.8680727700048,50692.887926639996 2025-12-07,13:49:50.000,341,11099325,-795,0,1765115389,15169.746015399993,165.93151493999903,50692.83202968 2025-12-07,13:49:51.000,341,11099352,-795,0,1765115390,15169.880741599998,165.95971146000375,50692.825042560005 2025-12-07,13:49:52.000,341,11099309,-795,0,1765115391,15169.793169569988,166.00905536999926,50692.81106832 2025-12-07,13:49:53.000,341,11099463,-795,0,1765115392,15169.759488019998,165.9526623300044,50692.90190088 2025-12-07,13:49:54.000,341,11099353,-795,0,1765115393,15169.725806469993,166.0654484100014,50692.89491376001 2025-12-07,13:49:55.000,341,11099235,-715,0,1765115394,15169.719070159998,166.14298884000164,50692.85299104 2025-12-07,13:49:56.000,341,11099394,-795,0,1765115395,15169.698861229997,166.1147923200042,50692.91587512001 2025-12-07,13:49:57.000,341,11099264,-795,0,1765115396,15169.712333850002,166.07249754000077,50692.91587512001 2025-12-07,13:49:58.000,341,11099337,-795,0,1765115397,15169.644970749992,166.13593971000228,50692.81106832 2025-12-07,13:49:59.000,341,11099363,-795,0,1765115398,15169.611289200002,166.10774319000484,50692.8390168 2025-12-07,13:50:00.000,341,11099381,-795,0,1765115399,15169.705597539993,166.1147923200042,50692.922862240004 2025-12-07,13:50:01.000,341,11099319,-795,0,1765115400,15169.671915990002,166.14298884000164,50692.908888 2025-12-07,13:50:02.000,341,11099377,-795,0,1765115401,15169.644970749992,166.14298884000164,50692.93683648001 2025-12-07,13:50:03.000,341,11099153,-795,0,1765115402,15169.692124920002,165.9667605900031,50692.81805544001 2025-12-07,13:50:04.000,341,11099303,-795,0,1765115403,15169.766224329993,166.00905536999926,50692.8390168 2025-12-07,13:50:05.000,341,11099457,-795,0,1765115404,15169.786433259993,166.0513501500027,50692.84600392001 2025-12-07,13:50:06.000,341,11099264,-795,0,1765115405,15169.799905879998,165.98790798000118,50692.755171360004 2025-12-07,13:50:07.000,341,11099489,-795,0,1765115406,15169.813378499988,165.94561319999775,50692.8390168 2025-12-07,13:50:08.000,341,11099201,-795,0,1765115407,15169.941368389998,165.92446580999967,50692.84600392001 2025-12-07,13:50:09.000,341,11099245,-795,0,1765115408,15169.820114809998,165.88217103000352,50692.887926639996 2025-12-07,13:50:10.000,341,11099224,-795,0,1765115409,15169.840323739998,165.73413930000243,50692.74119712 2025-12-07,13:50:11.000,341,11099430,-795,0,1765115410,15169.826851119993,165.67774626000028,50692.90190088 2025-12-07,13:50:12.000,341,11099219,-795,0,1765115411,15169.813378499988,165.61430408999877,50692.84600392001 2025-12-07,13:50:13.000,341,11099412,-795,0,1765115412,15169.874005289988,165.63545148000412,50692.91587512001 2025-12-07,13:50:14.000,341,11099324,-795,0,1765115413,15169.833587429988,165.57905844000197,50692.73421 2025-12-07,13:50:15.000,341,11099505,-795,0,1765115414,15169.867268979993,165.6565988700022,50692.88093952 2025-12-07,13:50:16.000,341,11099534,-795,0,1765115415,15169.874005289988,165.5931567000007,50692.908888 2025-12-07,13:50:17.000,341,11099324,-795,0,1765115416,15169.927895769993,165.5931567000007,50692.95081072 2025-12-07,13:50:18.000,341,11099296,-795,0,1765115417,15169.853796359988,165.48741975000303,50692.88093952 2025-12-07,13:50:19.000,341,11099516,-795,0,1765115418,15169.833587429988,165.52266539999982,50692.88093952 2025-12-07,13:50:20.000,341,11099439,-795,0,1765115419,15169.678652299997,165.50151801000175,50692.99972056 2025-12-07,13:50:21.000,341,11099433,-795,0,1765115420,15169.772960639988,165.62840235000476,50692.83202968 2025-12-07,13:50:22.000,341,11099343,-795,0,1765115421,15169.705597539993,165.62840235000476,50692.908888 2025-12-07,13:50:23.000,341,11099417,-795,0,1765115422,15169.557398719997,165.5931567000007,50693.06260464001 2025-12-07,13:50:24.000,341,11099317,-795,0,1765115423,15169.624761819992,165.5931567000007,50693.09754024 2025-12-07,13:50:25.000,341,11099362,-795,0,1765115424,15169.564135029992,165.72709017000307,50692.908888 2025-12-07,13:50:26.000,341,11099320,-795,0,1765115425,15169.564135029992,165.79758147000393,50692.83202968 2025-12-07,13:50:27.000,341,11099220,-795,0,1765115426,15169.618025509997,165.8398762500001,50692.76914560001 2025-12-07,13:50:28.000,341,11099177,-795,0,1765115427,15169.570871340002,165.97380972000246,50692.95081072 2025-12-07,13:50:29.000,341,11099383,-795,0,1765115428,15169.591080270002,165.94561319999775,50692.88093952 2025-12-07,13:50:30.000,341,11099392,-795,0,1765115429,15169.624761819992,166.00905536999926,50692.96478496001 2025-12-07,13:50:31.000,341,11099343,-795,0,1765115430,15169.604552889992,165.9033184200016,50692.86696528001 2025-12-07,13:50:32.000,341,11099426,-795,0,1765115431,15169.584343959992,166.05839928000205,50692.98574632001 2025-12-07,13:50:33.000,341,11099362,-795,0,1765115432,15169.597816579997,166.150037970001,50692.96478496001 2025-12-07,13:50:34.000,341,11099120,-795,0,1765115433,15169.624761819992,166.00905536999926,50692.85299104 2025-12-07,13:50:35.000,341,11099332,-795,0,1765115434,15169.577607649997,165.99495711000054,50692.86696528001 2025-12-07,13:50:36.000,341,11099361,-795,0,1765115435,15169.584343959992,165.9526623300044,50692.90190088 2025-12-07,13:50:37.000,341,11099286,-795,0,1765115436,15169.651707060002,165.95971146000375,50692.91587512001 2025-12-07,13:50:38.000,341,11099237,-795,0,1765115437,15169.644970749992,165.9033184200016,50692.89491376001 2025-12-07,13:50:39.000,341,11099318,-795,0,1765115438,15169.651707060002,165.71299191000435,50693.055617519996 2025-12-07,13:50:40.000,341,11099255,-795,0,1765115439,15169.705597539993,165.78348320999794,50692.84600392001 2025-12-07,13:50:41.000,341,11099251,-795,0,1765115440,15169.746015399993,165.69889364999835,50692.95779784 2025-12-07,13:50:42.000,341,11099315,-795,0,1765115441,15169.847060049993,165.64954974000284,50692.93683648001 2025-12-07,13:50:43.000,341,11099237,-795,0,1765115442,15169.948104699994,165.60020583000005,50692.81106832 2025-12-07,13:50:44.000,341,11099246,-795,0,1765115443,15169.921159459998,165.64954974000284,50692.81805544001 2025-12-07,13:50:45.000,341,11099495,-795,0,1765115444,15169.954841009989,165.52971452999918,50692.97177208 2025-12-07,13:50:46.000,341,11099366,-715,0,1765115445,15170.062621969999,165.64250061000348,50692.706261520005 2025-12-07,13:50:47.000,341,11099370,-795,0,1765115446,15169.954841009989,165.4944688800024,50692.755171360004 2025-12-07,13:50:48.000,341,11099103,-795,0,1765115447,15169.954841009989,165.5931567000007,50692.86696528001 2025-12-07,13:50:49.000,341,11099312,-795,0,1765115448,15170.001995179999,165.57905844000197,50693.03465616001 2025-12-07,13:50:50.000,341,11099462,-795,0,1765115449,15169.927895769993,165.62135321999813,50692.89491376001 2025-12-07,13:50:51.000,341,11099231,-795,0,1765115450,15169.874005289988,165.64250061000348,50692.873952400005 2025-12-07,13:50:52.000,341,11099229,-795,0,1765115451,15169.981786249999,165.82577799000137,50692.97177208 2025-12-07,13:50:53.000,341,11099405,-795,0,1765115452,15169.894214219988,165.8398762500001,50692.95081072 2025-12-07,13:50:54.000,341,11099290,-795,0,1765115453,15169.880741599998,166.0020062399999,50693.02068192 2025-12-07,13:50:55.000,341,11099368,-795,0,1765115454,15169.961577319998,166.07954667000013,50692.908888 2025-12-07,13:50:56.000,341,11099343,-795,0,1765115455,15169.826851119993,166.17118535999907,50692.89491376001 2025-12-07,13:50:57.000,341,11099325,-795,0,1765115456,15169.847060049993,166.0865957999995,50692.85997816 2025-12-07,13:50:58.000,341,11099325,-795,0,1765115457,15169.934632079989,166.150037970001,50692.85997816 2025-12-07,13:50:59.000,341,11099239,-795,0,1765115458,15170.042413039999,166.12889058000292,50692.86696528001 2025-12-07,13:51:00.000,341,11099321,-795,0,1765115459,15170.001995179999,166.276922310004,50692.887926639996 2025-12-07,13:51:01.000,341,11099375,-795,0,1765115460,15170.035676729989,166.19233275000443,50692.97177208 2025-12-07,13:51:02.000,341,11099292,-795,0,1765115461,15170.062621969999,166.07249754000077,50692.92984936 2025-12-07,13:51:03.000,341,11099452,-795,0,1765115462,15170.150193999994,166.1147923200042,50692.922862240004 2025-12-07,13:51:04.000,341,11099452,-795,0,1765115463,15170.18387555,166.07954667000013,50692.943823600006 2025-12-07,13:51:05.000,341,11099346,-795,0,1765115464,15170.271447579995,165.9667605900031,50692.92984936 2025-12-07,13:51:06.000,341,11099436,-795,0,1765115465,15170.332074369995,165.91741668000031,50692.776132720006 2025-12-07,13:51:07.000,341,11099431,-795,0,1765115466,15170.39943746999,165.83282712000073,50692.887926639996 2025-12-07,13:51:08.000,341,11099385,-795,0,1765115467,15170.372492229995,165.78348320999794,50692.85299104 2025-12-07,13:51:09.000,341,11099256,-795,0,1765115468,15170.46680057,165.7200410400037,50692.89491376001 2025-12-07,13:51:10.000,341,11099412,-795,0,1765115469,15170.56784522,165.63545148000412,50692.81805544001 2025-12-07,13:51:11.000,341,11099222,-795,0,1765115470,15170.581317839991,165.45217409999896,50692.85299104 2025-12-07,13:51:12.000,341,11099291,-795,0,1765115471,15170.702571419992,165.51561627000046,50692.88093952 2025-12-07,13:51:13.000,341,11099314,-795,0,1765115472,15170.682362489992,165.33938802000193,50692.85299104 2025-12-07,13:51:14.000,341,11099371,-795,0,1765115473,15170.581317839991,165.27594585000043,50692.91587512001 2025-12-07,13:51:15.000,341,11099353,-795,0,1765115474,15170.729516660002,165.2618475900017,50692.8390168 2025-12-07,13:51:16.000,341,11099309,-795,0,1765115475,15170.716044039997,165.1349632499987,50692.91587512001 2025-12-07,13:51:17.000,341,11099406,-795,0,1765115476,15170.635208319996,165.12791411999933,50692.86696528001 2025-12-07,13:51:18.000,341,11099225,-795,0,1765115477,15170.574581529996,165.18430716000148,50692.908888 2025-12-07,13:51:19.000,341,11099355,-795,0,1765115478,15170.554372599996,165.25479846000235,50692.92984936 2025-12-07,13:51:20.000,341,11099179,-795,0,1765115479,15170.412910089995,165.37463366999873,50693.03465616001 2025-12-07,13:51:21.000,341,11099306,-795,0,1765115480,15170.473536879996,165.3816827999981,50692.85299104 2025-12-07,13:51:22.000,341,11099408,-795,0,1765115481,15170.41964639999,165.40283019000344,50692.98574632001 2025-12-07,13:51:23.000,341,11099339,-795,0,1765115482,15170.29839281999,165.45217409999896,50692.9787592 2025-12-07,13:51:24.000,341,11099540,-795,0,1765115483,15170.291656509995,165.5579110500039,50692.887926639996 2025-12-07,13:51:25.000,341,11099447,-795,0,1765115484,15170.129985069994,165.62135321999813,50692.96478496001 2025-12-07,13:51:26.000,341,11099562,-795,0,1765115485,15170.14345769,165.74823756000114,50693.13946296 2025-12-07,13:51:27.000,341,11099555,-795,0,1765115486,15170.23776602999,165.7200410400037,50693.12548872 2025-12-07,13:51:28.000,341,11099286,-795,0,1765115487,15170.231029719995,165.81167973000265,50693.03465616001 2025-12-07,13:51:29.000,341,11099430,-795,0,1765115488,15170.271447579995,165.7059427799977,50693.09754024 2025-12-07,13:51:30.000,341,11099357,-795,0,1765115489,15170.23776602999,165.89626929000224,50693.06260464001 2025-12-07,13:51:31.000,341,11099454,-795,0,1765115490,15170.311865439995,165.63545148000412,50692.922862240004 2025-12-07,13:51:32.000,341,11099256,-795,0,1765115491,15170.352283299995,165.691844519999,50693.06959176 2025-12-07,13:51:33.000,341,11099280,-795,0,1765115492,15170.392701159995,165.5931567000007,50692.93683648001 2025-12-07,13:51:34.000,341,11099357,-795,0,1765115493,15170.29839281999,165.5579110500039,50692.96478496001 2025-12-07,13:51:35.000,341,11099218,-795,0,1765115494,15170.40617378,165.41692845000216,50692.92984936 2025-12-07,13:51:36.000,341,11099438,-795,0,1765115495,15170.38596485,165.36758453999937,50693.03465616001 2025-12-07,13:51:37.000,341,11099408,-795,0,1765115496,15170.46006425999,165.33233889000257,50692.97177208 2025-12-07,13:51:38.000,341,11099433,-795,0,1765115497,15170.608263080001,165.25479846000235,50693.02068192 2025-12-07,13:51:39.000,341,11099349,-795,0,1765115498,15170.56784522,165.12791411999933,50692.922862240004 2025-12-07,13:51:40.000,341,11099368,-795,0,1765115499,15170.56784522,165.07857021000382,50692.91587512001 2025-12-07,13:51:41.000,341,11099158,-795,0,1765115500,15170.540899979991,165.1984054200002,50692.85997816 2025-12-07,13:51:42.000,341,11099227,-795,0,1765115501,15170.601526769991,165.05742281999846,50692.943823600006 2025-12-07,13:51:43.000,341,11099444,-795,0,1765115502,15170.574581529996,165.07857021000382,50692.92984936 2025-12-07,13:51:44.000,341,11099433,-755,0,1765115503,15170.540899979991,165.0503736899991,50692.95081072 2025-12-07,13:51:45.000,341,11099311,-795,0,1765115504,15170.54763629,165.00807891000295,50692.97177208 2025-12-07,13:51:46.000,341,11099230,-795,0,1765115505,15170.412910089995,165.07857021000382,50692.943823600006 2025-12-07,13:51:47.000,341,11099319,-795,0,1765115506,15170.412910089995,164.97988238999824,50692.908888 2025-12-07,13:51:48.000,341,11099378,-795,0,1765115507,15170.453327949996,165.09266847000254,50692.92984936 2025-12-07,13:51:49.000,341,11099326,-795,0,1765115508,15170.37922853999,165.23365107000427,50692.755171360004 2025-12-07,13:51:50.000,341,11099291,-795,0,1765115509,15170.23776602999,165.20545454999956,50693.090553120004 2025-12-07,13:51:51.000,341,11099182,-795,0,1765115510,15170.103039829999,165.33233889000257,50693.18138568001 2025-12-07,13:51:52.000,341,11099233,-795,0,1765115511,15170.25797495999,165.4451249699996,50692.992733440005 2025-12-07,13:51:53.000,341,11099238,-795,0,1765115512,15170.23776602999,165.37463366999873,50693.02766904 2025-12-07,13:51:54.000,341,11099367,-795,0,1765115513,15170.150193999994,165.45217409999896,50693.14645008 2025-12-07,13:51:55.000,341,11099356,-795,0,1765115514,15170.09630351999,165.5579110500039,50693.1185016 2025-12-07,13:51:56.000,341,11099260,-795,0,1765115515,15170.049149349994,165.76938494999922,50693.0486304 2025-12-07,13:51:57.000,341,11099312,-795,0,1765115516,15170.015467799989,165.63545148000412,50692.99972056 2025-12-07,13:51:58.000,341,11099316,-795,0,1765115517,15169.975049939989,165.73413930000243,50693.12548872 2025-12-07,13:51:59.000,341,11099368,-795,0,1765115518,15170.015467799989,165.691844519999,50693.10452736001 2025-12-07,13:52:00.000,341,11099275,-795,0,1765115519,15170.001995179999,165.691844519999,50693.055617519996 2025-12-07,13:52:01.000,341,11099309,-795,0,1765115520,15170.062621969999,165.74823756000114,50692.9787592 2025-12-07,13:52:02.000,341,11099456,-795,0,1765115521,15170.089567209994,165.66364800000156,50693.07657888 2025-12-07,13:52:03.000,341,11099271,-795,0,1765115522,15170.251238649995,165.5579110500039,50692.99972056 2025-12-07,13:52:04.000,341,11099393,-795,0,1765115523,15170.251238649995,165.52266539999982,50692.908888 2025-12-07,13:52:05.000,341,11099286,-795,0,1765115524,15170.39943746999,165.5579110500039,50693.03465616001 2025-12-07,13:52:06.000,341,11099415,-795,0,1765115525,15170.27818388999,165.38873193000472,50692.922862240004 2025-12-07,13:52:07.000,341,11099443,-795,0,1765115526,15170.40617378,165.35348628000065,50692.95081072 2025-12-07,13:52:08.000,341,11099491,-795,0,1765115527,15170.44659164,165.1631597700034,50692.99972056 2025-12-07,13:52:09.000,341,11099402,-795,0,1765115528,15170.39943746999,165.1984054200002,50692.93683648001 2025-12-07,13:52:10.000,341,11099290,-795,0,1765115529,15170.412910089995,165.1138158600006,50692.93683648001 2025-12-07,13:52:11.000,341,11099379,-675,0,1765115530,15170.48027318999,165.15611064000404,50693.02766904 2025-12-07,13:52:12.000,341,11099349,-795,0,1765115531,15170.554372599996,165.0997176000019,50692.98574632001 2025-12-07,13:52:13.000,341,11099183,-795,0,1765115532,15170.473536879996,165.0010297800036,50692.92984936 2025-12-07,13:52:14.000,341,11099409,-795,0,1765115533,15170.608263080001,165.10676673000125,50693.08356600001 2025-12-07,13:52:15.000,341,11099407,-795,0,1765115534,15170.473536879996,165.12791411999933,50693.09754024 2025-12-07,13:52:16.000,341,11099099,-795,0,1765115535,15170.473536879996,165.1631597700034,50692.96478496001 2025-12-07,13:52:17.000,341,11099370,-795,0,1765115536,15170.42638271,165.247749330003,50693.01369480001 2025-12-07,13:52:18.000,341,11099387,-795,0,1765115537,15170.46006425999,165.26889672000107,50693.00670768 2025-12-07,13:52:19.000,341,11099478,-795,0,1765115538,15170.37922853999,165.31824063000386,50693.01369480001 2025-12-07,13:52:20.000,341,11099246,-795,0,1765115539,15170.433119019996,165.3111915000045,50693.1185016 2025-12-07,13:52:21.000,341,11099355,-795,0,1765115540,15170.36575592,165.4451249699996,50693.20234704001 2025-12-07,13:52:22.000,341,11099394,-795,0,1765115541,15170.231029719995,165.52971452999918,50693.090553120004 2025-12-07,13:52:23.000,341,11099132,-755,0,1765115542,15170.332074369995,165.45217409999896,50693.12548872 2025-12-07,13:52:24.000,341,11099063,-795,0,1765115543,15170.210820789995,165.62135321999813,50693.16741144 2025-12-07,13:52:25.000,341,11099388,-795,0,1765115544,15170.12324876,165.50151801000175,50693.055617519996 2025-12-07,13:52:26.000,341,11099380,-795,0,1765115545,15170.129985069994,165.64954974000284,50693.12548872 2025-12-07,13:52:27.000,341,11099262,-795,0,1765115546,15170.11651244999,165.51561627000046,50692.95081072 2025-12-07,13:52:28.000,341,11099322,-795,0,1765115547,15170.062621969999,165.56496018000325,50693.06959176 2025-12-07,13:52:29.000,341,11099359,-795,0,1765115548,15170.09630351999,165.50151801000175,50693.13247584001 2025-12-07,13:52:30.000,341,11099277,-795,0,1765115549,15170.028940419994,165.53676365999854,50693.13946296 2025-12-07,13:52:31.000,341,11099445,-795,0,1765115550,15170.022204109999,165.71299191000435,50693.160424320005 2025-12-07,13:52:32.000,341,11099362,-795,0,1765115551,15170.069358279994,165.67069713000092,50693.111514480006 2025-12-07,13:52:33.000,341,11099232,-795,0,1765115552,15170.05588565999,165.60020583000005,50693.23029552001 2025-12-07,13:52:34.000,341,11099386,-795,0,1765115553,15170.13672137999,165.64954974000284,50693.1185016 2025-12-07,13:52:35.000,341,11099088,-795,0,1765115554,15170.150193999994,165.55086192000454,50693.160424320005 2025-12-07,13:52:36.000,341,11099366,-795,0,1765115555,15170.05588565999,165.6072549599994,50693.14645008 2025-12-07,13:52:37.000,341,11099050,-795,0,1765115556,15170.129985069994,165.6072549599994,50693.10452736001 2025-12-07,13:52:38.000,341,11099240,-795,0,1765115557,15170.089567209994,165.58610757000133,50692.9787592 2025-12-07,13:52:39.000,341,11099228,-795,0,1765115558,15170.15693030999,165.52266539999982,50693.08356600001 2025-12-07,13:52:40.000,341,11099404,-795,0,1765115559,15170.07609458999,165.53676365999854,50692.92984936 2025-12-07,13:52:41.000,341,11099358,-795,0,1765115560,15170.11651244999,165.5720093100026,50693.111514480006 2025-12-07,13:52:42.000,341,11099328,-795,0,1765115561,15170.170402929994,165.56496018000325,50693.16741144 2025-12-07,13:52:43.000,341,11099496,-795,0,1765115562,15170.07609458999,165.6565988700022,50693.111514480006 2025-12-07,13:52:44.000,341,11099364,-795,0,1765115563,15170.210820789995,165.66364800000156,50693.1883728 2025-12-07,13:52:45.000,341,11099294,-795,0,1765115564,15170.26471127,165.45922322999832,50693.03465616001 2025-12-07,13:52:46.000,341,11099418,-795,0,1765115565,15170.25797495999,165.61430408999877,50692.99972056 2025-12-07,13:52:47.000,341,11099229,-795,0,1765115566,15170.25797495999,165.51561627000046,50693.1185016 2025-12-07,13:52:48.000,341,11099521,-795,0,1765115567,15170.26471127,165.5931567000007,50693.14645008 2025-12-07,13:52:49.000,341,11099369,-795,0,1765115568,15170.30512913,165.691844519999,50693.07657888 2025-12-07,13:52:50.000,341,11099311,-795,0,1765115569,15170.25797495999,165.63545148000412,50693.1883728 2025-12-07,13:52:51.000,341,11099215,-795,0,1765115570,15170.35901960999,165.7552866900005,50693.223308399996 2025-12-07,13:52:52.000,341,11099304,-795,0,1765115571,15170.352283299995,165.73413930000243,50693.25125688001 2025-12-07,13:52:53.000,341,11099315,-795,0,1765115572,15170.271447579995,165.79053234000457,50693.26523112 2025-12-07,13:52:54.000,341,11099404,-795,0,1765115573,15170.24450234,165.76938494999922,50693.14645008 2025-12-07,13:52:55.000,341,11099365,-795,0,1765115574,15170.352283299995,165.7200410400037,50693.34907656001 2025-12-07,13:52:56.000,341,11099459,-795,0,1765115575,15170.231029719995,165.76233581999986,50693.14645008 2025-12-07,13:52:57.000,341,11099532,-795,0,1765115576,15170.19734816999,165.8046306000033,50693.2931796 2025-12-07,13:52:58.000,341,11099309,-795,0,1765115577,15170.170402929994,165.81167973000265,50693.13946296 2025-12-07,13:52:59.000,341,11099374,-795,0,1765115578,15170.20408448,165.7059427799977,50693.15343720001 2025-12-07,13:53:00.000,341,11099299,-795,0,1765115579,15170.22429341,165.79053234000457,50693.21632128 2025-12-07,13:53:01.000,341,11099302,-795,0,1765115580,15170.21755709999,165.7059427799977,50693.160424320005 2025-12-07,13:53:02.000,341,11099307,-795,0,1765115581,15170.190611859995,165.7200410400037,50693.13946296 2025-12-07,13:53:03.000,341,11099417,-795,0,1765115582,15170.150193999994,165.64250061000348,50693.1185016 2025-12-07,13:53:04.000,341,11099464,-795,0,1765115583,15170.170402929994,165.66364800000156,50693.08356600001 2025-12-07,13:53:05.000,341,11099391,-795,0,1765115584,15170.11651244999,165.6072549599994,50693.13946296 2025-12-07,13:53:06.000,341,11099334,-795,0,1765115585,15170.15693030999,165.56496018000325,50693.18138568001 2025-12-07,13:53:07.000,341,11099331,-795,0,1765115586,15170.109776139994,165.56496018000325,50693.111514480006 2025-12-07,13:53:08.000,341,11099407,-795,0,1765115587,15170.17713923999,165.62840235000476,50693.18138568001 2025-12-07,13:53:09.000,341,11099361,-795,0,1765115588,15170.31860174999,165.5931567000007,50693.209334160005 2025-12-07,13:53:10.000,341,11099408,-795,0,1765115589,15170.18387555,165.57905844000197,50693.19535992 2025-12-07,13:53:11.000,341,11099314,-795,0,1765115590,15170.170402929994,165.5438127899979,50693.12548872 2025-12-07,13:53:12.000,341,11099420,-795,0,1765115591,15170.15693030999,165.5720093100026,50693.12548872 2025-12-07,13:53:13.000,341,11099303,-795,0,1765115592,15170.22429341,165.60020583000005,50693.19535992 2025-12-07,13:53:14.000,341,11099221,-795,0,1765115593,15170.19734816999,165.57905844000197,50693.16741144 2025-12-07,13:53:15.000,341,11099394,-795,0,1765115594,15170.17713923999,165.52971452999918,50693.1185016 2025-12-07,13:53:16.000,341,11099249,-795,0,1765115595,15170.231029719995,165.61430408999877,50693.160424320005 2025-12-07,13:53:17.000,341,11099119,-795,0,1765115596,15170.103039829999,165.57905844000197,50693.07657888 2025-12-07,13:53:18.000,341,11099370,-795,0,1765115597,15170.18387555,165.58610757000133,50693.0486304 2025-12-07,13:53:19.000,341,11099420,-795,0,1765115598,15170.231029719995,165.6072549599994,50693.0486304 2025-12-07,13:53:20.000,341,11099302,-795,0,1765115599,15170.103039829999,165.64250061000348,50693.21632128 2025-12-07,13:53:21.000,341,11099230,-795,0,1765115600,15170.103039829999,165.6565988700022,50693.07657888 2025-12-07,13:53:22.000,341,11099269,-795,0,1765115601,15170.150193999994,165.62840235000476,50693.13247584001 2025-12-07,13:53:23.000,341,11099234,-795,0,1765115602,15170.069358279994,165.55086192000454,50693.0486304 2025-12-07,13:53:24.000,341,11099368,-795,0,1765115603,15170.069358279994,165.58610757000133,50693.1185016 2025-12-07,13:53:25.000,341,11099410,-795,0,1765115604,15170.089567209994,165.53676365999854,50693.08356600001 2025-12-07,13:53:26.000,341,11099247,-795,0,1765115605,15169.961577319998,165.45217409999896,50692.99972056 2025-12-07,13:53:27.000,341,11099303,-795,0,1765115606,15170.001995179999,165.5931567000007,50693.0486304 2025-12-07,13:53:28.000,341,11099322,-795,0,1765115607,15169.948104699994,165.4944688800024,50693.07657888 2025-12-07,13:53:29.000,341,11099321,-795,0,1765115608,15169.975049939989,165.43102671000088,50693.03465616001 2025-12-07,13:53:30.000,341,11099277,-795,0,1765115609,15170.049149349994,165.4098793200028,50693.16741144 2025-12-07,13:53:31.000,341,11099374,-795,0,1765115610,15170.049149349994,165.43102671000088,50693.111514480006 2025-12-07,13:53:32.000,341,11099382,-795,0,1765115611,15169.921159459998,165.36758453999937,50693.090553120004 2025-12-07,13:53:33.000,341,11099319,-795,0,1765115612,15169.968313629994,165.3816827999981,50693.160424320005 2025-12-07,13:53:34.000,341,11099324,-795,0,1765115613,15170.035676729989,165.3816827999981,50693.13946296 2025-12-07,13:53:35.000,341,11099224,-795,0,1765115614,15169.968313629994,165.33233889000257,50693.0486304 2025-12-07,13:53:36.000,341,11099318,-795,0,1765115615,15169.880741599998,165.24070020000363,50693.12548872 2025-12-07,13:53:37.000,341,11099339,-795,0,1765115616,15169.840323739998,165.33233889000257,50693.08356600001 2025-12-07,13:53:38.000,341,11099582,-795,0,1765115617,15169.847060049993,165.3464371500013,50692.9787592 2025-12-07,13:53:39.000,341,11099353,-795,0,1765115618,15169.927895769993,165.2970932399985,50693.041643280005 2025-12-07,13:53:40.000,341,11099358,-795,0,1765115619,15169.874005289988,165.37463366999873,50692.98574632001 2025-12-07,13:53:41.000,341,11099386,-795,0,1765115620,15169.772960639988,165.4733214900043,50693.07657888 2025-12-07,13:53:42.000,341,11099434,-795,0,1765115621,15169.772960639988,165.48037062000367,50693.06959176 2025-12-07,13:53:43.000,341,11099330,-795,0,1765115622,15169.591080270002,165.5438127899979,50693.0486304 2025-12-07,13:53:44.000,341,11099371,-795,0,1765115623,15169.638234439997,165.5085671400011,50693.07657888 2025-12-07,13:53:45.000,341,11099437,-795,0,1765115624,15169.644970749992,165.6565988700022,50693.111514480006 2025-12-07,13:53:46.000,341,11099342,-795,0,1765115625,15169.597816579997,165.74118843000178,50693.16741144 2025-12-07,13:53:47.000,341,11099229,-795,0,1765115626,15169.564135029992,165.8398762500001,50693.16741144 2025-12-07,13:53:48.000,341,11099259,-795,0,1765115627,15169.537189789997,165.83282712000073,50693.06260464001 2025-12-07,13:53:49.000,341,11099204,-795,0,1765115628,15169.483299309992,165.8680727700048,50693.13946296 2025-12-07,13:53:50.000,341,11099362,-795,0,1765115629,15169.490035620001,165.91741668000031,50693.17439856 2025-12-07,13:53:51.000,341,11099230,-795,0,1765115630,15169.456354069996,165.9526623300044,50693.1185016 2025-12-07,13:53:52.000,341,11099217,-795,0,1765115631,15169.442881449992,165.93151493999903,50693.13247584001 2025-12-07,13:53:53.000,341,11099312,-795,0,1765115632,15169.436145139996,166.01610449999862,50693.055617519996 2025-12-07,13:53:54.000,341,11099340,-795,0,1765115633,15169.395727279996,165.99495711000054,50693.03465616001 2025-12-07,13:53:55.000,341,11099373,-795,0,1765115634,15169.456354069996,166.01610449999862,50693.01369480001 2025-12-07,13:53:56.000,341,11099290,-795,0,1765115635,15169.456354069996,166.01610449999862,50692.9787592 2025-12-07,13:53:57.000,341,11099250,-795,0,1765115636,15169.516980859997,166.0513501500027,50693.07657888 2025-12-07,13:53:58.000,341,11099361,-795,0,1765115637,15169.503508239992,166.07954667000013,50693.07657888 2025-12-07,13:53:59.000,341,11099290,-795,0,1765115638,15169.496771929997,166.02315362999798,50693.055617519996 2025-12-07,13:54:00.000,341,11099393,-795,0,1765115639,15169.496771929997,165.98790798000118,50692.9787592 2025-12-07,13:54:01.000,341,11099278,-795,0,1765115640,15169.597816579997,166.0020062399999,50693.01369480001 2025-12-07,13:54:02.000,341,11099428,-795,0,1765115641,15169.543926099992,166.02315362999798,50693.01369480001 2025-12-07,13:54:03.000,341,11099425,-795,0,1765115642,15169.604552889992,166.0302027600046,50692.887926639996 2025-12-07,13:54:04.000,341,11099257,-795,0,1765115643,15169.644970749992,165.97380972000246,50692.922862240004 2025-12-07,13:54:05.000,341,11099248,-795,0,1765115644,15169.658443369997,165.8680727700048,50692.95081072 2025-12-07,13:54:06.000,341,11099159,-795,0,1765115645,15169.671915990002,165.86102363999817,50693.041643280005 2025-12-07,13:54:07.000,341,11099311,-795,0,1765115646,15169.712333850002,165.88922016000288,50693.0486304 2025-12-07,13:54:08.000,341,11099423,-795,0,1765115647,15169.739279089998,165.82577799000137,50692.98574632001 2025-12-07,13:54:09.000,341,11099348,-795,0,1765115648,15169.786433259993,165.71299191000435,50693.1185016 2025-12-07,13:54:10.000,341,11099286,-675,0,1765115649,15169.752751710002,165.77643407999858,50692.99972056 2025-12-07,13:54:11.000,341,11099241,-795,0,1765115650,15169.779696949998,165.68479538999964,50692.9787592 2025-12-07,13:54:12.000,341,11099109,-795,0,1765115651,15169.725806469993,165.63545148000412,50693.13946296 2025-12-07,13:54:13.000,341,11099357,-795,0,1765115652,15169.705597539993,165.68479538999964,50693.06260464001 2025-12-07,13:54:14.000,341,11099182,-795,0,1765115653,15169.759488019998,165.5085671400011,50693.02766904 2025-12-07,13:54:15.000,341,11099311,-795,0,1765115654,15169.732542780002,165.66364800000156,50693.090553120004 2025-12-07,13:54:16.000,341,11099333,-795,0,1765115655,15169.631498130002,165.61430408999877,50693.0486304 2025-12-07,13:54:17.000,341,11099458,-795,0,1765115656,15169.631498130002,165.7059427799977,50692.98574632001 2025-12-07,13:54:18.000,341,11099205,-755,0,1765115657,15169.631498130002,165.58610757000133,50693.13247584001 2025-12-07,13:54:19.000,341,11099239,-795,0,1765115658,15169.597816579997,165.81167973000265,50693.09754024 2025-12-07,13:54:20.000,341,11099286,-795,0,1765115659,15169.611289200002,165.6565988700022,50693.055617519996 2025-12-07,13:54:21.000,341,11099290,-795,0,1765115660,15169.415936209996,165.56496018000325,50692.93683648001 2025-12-07,13:54:22.000,341,11099258,-795,0,1765115661,15169.409199900001,165.61430408999877,50693.16741144 2025-12-07,13:54:23.000,341,11099285,-795,0,1765115662,15169.28794632,165.60020583000005,50693.07657888 2025-12-07,13:54:24.000,341,11099211,-795,0,1765115663,15169.294682629996,165.7059427799977,50693.07657888 2025-12-07,13:54:25.000,341,11099325,-795,0,1765115664,15169.30815525,165.7200410400037,50693.090553120004 2025-12-07,13:54:26.000,341,11099277,-795,0,1765115665,15169.26773739,165.5931567000007,50692.96478496001 2025-12-07,13:54:27.000,341,11099467,-795,0,1765115666,15169.254264769996,165.64250061000348,50693.00670768 2025-12-07,13:54:28.000,341,11099281,-795,0,1765115667,15169.22731953,165.62840235000476,50693.03465616001 2025-12-07,13:54:29.000,341,11099240,-795,0,1765115668,15169.213846909995,165.78348320999794,50693.06959176 2025-12-07,13:54:30.000,341,11099240,-795,0,1765115669,15169.11953856999,165.82577799000137,50693.090553120004 2025-12-07,13:54:31.000,341,11099324,-795,0,1765115670,15169.173429049995,165.74823756000114,50692.873952400005 2025-12-07,13:54:32.000,341,11099259,-795,0,1765115671,15169.112802259995,165.8680727700048,50692.96478496001 2025-12-07,13:54:33.000,341,11099397,-795,0,1765115672,15169.11953856999,165.818728860002,50692.95779784 2025-12-07,13:54:34.000,341,11099423,-795,0,1765115673,15169.12627488,165.97380972000246,50693.12548872 2025-12-07,13:54:35.000,341,11099330,-795,0,1765115674,15169.14648381,165.98085885000182,50693.02766904 2025-12-07,13:54:36.000,341,11099268,-795,0,1765115675,15169.18016535999,166.01610449999862,50693.02766904 2025-12-07,13:54:37.000,341,11099326,-795,0,1765115676,15169.153220119995,165.93151493999903,50693.090553120004 2025-12-07,13:54:38.000,341,11099260,-795,0,1765115677,15169.16669274,166.14298884000164,50692.97177208 2025-12-07,13:54:39.000,341,11099269,-795,0,1765115678,15169.22058321999,166.0654484100014,50693.0486304 2025-12-07,13:54:40.000,341,11099427,-755,0,1765115679,15169.26100107999,166.0513501500027,50693.12548872 2025-12-07,13:54:41.000,341,11099301,-795,0,1765115680,15169.274473699996,166.22052927000186,50693.0486304 2025-12-07,13:54:42.000,341,11099318,-795,0,1765115681,15169.10606595,166.22052927000186,50693.111514480006 2025-12-07,13:54:43.000,341,11099353,-795,0,1765115682,15169.20037428999,166.24167665999994,50692.98574632001 2025-12-07,13:54:44.000,341,11099254,-795,0,1765115683,15169.18690167,166.19233275000443,50692.98574632001 2025-12-07,13:54:45.000,341,11099288,-795,0,1765115684,15169.234055839996,166.1006940599982,50692.93683648001 2025-12-07,13:54:46.000,341,11099194,-795,0,1765115685,15169.30815525,166.15708710000035,50693.02068192 2025-12-07,13:54:47.000,341,11099355,-795,0,1765115686,15169.26773739,166.25577491999866,50692.95779784 2025-12-07,13:54:48.000,341,11099356,-795,0,1765115687,15169.30815525,166.07249754000077,50692.9787592 2025-12-07,13:54:49.000,341,11099356,-795,0,1765115688,15169.341836799991,166.12184145000356,50692.95779784 2025-12-07,13:54:50.000,341,11099479,-795,0,1765115689,15169.362045729991,166.14298884000164,50693.06260464001 2025-12-07,13:54:51.000,341,11099439,-795,0,1765115690,15169.436145139996,166.20643101000314,50692.943823600006 2025-12-07,13:54:52.000,341,11099453,-795,0,1765115691,15169.34857311,166.276922310004,50692.98574632001 2025-12-07,13:54:53.000,341,11099317,-795,0,1765115692,15169.429408830001,166.26987318000465,50692.992733440005 2025-12-07,13:54:54.000,341,11099404,-795,0,1765115693,15169.368782040001,166.17118535999907,50693.055617519996 2025-12-07,13:54:55.000,341,11099320,-795,0,1765115694,15169.375518349996,166.3121679600008,50692.98574632001 2025-12-07,13:54:56.000,341,11099435,-795,0,1765115695,15169.388990970001,166.30511883000145,50693.06959176 2025-12-07,13:54:57.000,341,11099427,-795,0,1765115696,15169.415936209996,166.28397144000337,50693.07657888 2025-12-07,13:54:58.000,341,11099436,-795,0,1765115697,15169.362045729991,166.3615118700036,50692.908888 2025-12-07,13:54:59.000,341,11099340,-795,0,1765115698,15169.469826690001,166.34036447999824,50692.9787592 2025-12-07,13:55:00.000,341,11099340,-795,0,1765115699,15169.490035620001,166.37561013000231,50692.98574632001 2025-12-07,13:55:01.000,341,11099282,-795,0,1765115700,15169.564135029992,166.40380664999975,50692.95779784 2025-12-07,13:55:02.000,341,11099390,-795,0,1765115701,15169.483299309992,166.44610143000318,50692.992733440005 2025-12-07,13:55:03.000,341,11099292,-795,0,1765115702,15169.456354069996,166.34741361000488,50692.9787592 2025-12-07,13:55:04.000,341,11099279,-795,0,1765115703,15169.550662410002,166.43200317000446,50692.98574632001 2025-12-07,13:55:05.000,341,11099418,-795,0,1765115704,15169.604552889992,166.3967575200004,50693.02766904 2025-12-07,13:55:06.000,341,11099291,-795,0,1765115705,15169.523717169992,166.4954453399987,50692.992733440005 2025-12-07,13:55:07.000,341,11099396,-795,0,1765115706,15169.537189789997,166.30511883000145,50692.90190088 2025-12-07,13:55:08.000,341,11099315,-715,0,1765115707,15169.665179679992,166.29102057000273,50693.041643280005 2025-12-07,13:55:09.000,341,11099428,-795,0,1765115708,15169.624761819992,166.35446274000424,50692.992733440005 2025-12-07,13:55:10.000,341,11099430,-795,0,1765115709,15169.550662410002,166.22757840000122,50692.992733440005 2025-12-07,13:55:11.000,341,11099401,-795,0,1765115710,15169.564135029992,166.19233275000443,50693.02766904 2025-12-07,13:55:12.000,341,11099178,-795,0,1765115711,15169.631498130002,166.2980697000021,50692.85997816 2025-12-07,13:55:13.000,341,11099244,-795,0,1765115712,15169.604552889992,166.2980697000021,50693.06260464001 2025-12-07,13:55:14.000,341,11099380,-755,0,1765115713,15169.618025509997,166.1852836199978,50692.93683648001 2025-12-07,13:55:15.000,341,11099114,-795,0,1765115714,15169.638234439997,166.02315362999798,50692.922862240004 2025-12-07,13:55:16.000,341,11099089,-795,0,1765115715,15169.766224329993,166.03725189000397,50692.95081072 2025-12-07,13:55:17.000,341,11099339,-795,0,1765115716,15169.611289200002,166.07249754000077,50692.95081072 2025-12-07,13:55:18.000,341,11099311,-795,0,1765115717,15169.584343959992,166.17823448999843,50692.81106832 2025-12-07,13:55:19.000,341,11099286,-795,0,1765115718,15169.611289200002,166.09364492999885,50692.96478496001 2025-12-07,13:55:20.000,341,11099222,-795,0,1765115719,15169.530453480002,166.1006940599982,50692.91587512001 2025-12-07,13:55:21.000,341,11099233,-795,0,1765115720,15169.550662410002,166.09364492999885,50693.06260464001 2025-12-07,13:55:22.000,341,11099260,-795,0,1765115721,15169.597816579997,166.24167665999994,50692.97177208 2025-12-07,13:55:23.000,341,11099348,-795,0,1765115722,15169.523717169992,166.19938188000378,50692.908888 2025-12-07,13:55:24.000,341,11099303,-795,0,1765115723,15169.395727279996,166.26987318000465,50692.943823600006 2025-12-07,13:55:25.000,341,11099341,-795,0,1765115724,15169.395727279996,166.26987318000465,50692.908888 2025-12-07,13:55:26.000,341,11099377,-795,0,1765115725,15169.415936209996,166.2487257899993,50692.95779784 2025-12-07,13:55:27.000,341,11099246,-795,0,1765115726,15169.335100489996,166.33331534999888,50693.07657888 2025-12-07,13:55:28.000,341,11099351,-795,0,1765115727,15169.341836799991,166.42495403999783,50693.06959176 2025-12-07,13:55:29.000,341,11099363,-795,0,1765115728,15169.321627869991,166.3967575200004,50693.07657888 2025-12-07,13:55:30.000,341,11099253,-795,0,1765115729,15169.22731953,166.26987318000465,50692.908888 2025-12-07,13:55:31.000,341,11099392,-795,0,1765115730,15169.234055839996,166.38265926000167,50692.9787592 2025-12-07,13:55:32.000,341,11099324,-795,0,1765115731,15169.301418939991,166.30511883000145,50692.96478496001 2025-12-07,13:55:33.000,341,11099349,-795,0,1765115732,15169.26100107999,166.33331534999888,50693.041643280005 2025-12-07,13:55:34.000,341,11099269,-795,0,1765115733,15169.22731953,166.33331534999888,50693.01369480001 2025-12-07,13:55:35.000,341,11099237,-795,0,1765115734,15169.15995642999,166.34741361000488,50693.111514480006 2025-12-07,13:55:36.000,341,11099537,-795,0,1765115735,15169.18690167,166.26282404999802,50692.99972056 2025-12-07,13:55:37.000,341,11099195,-795,0,1765115736,15169.15995642999,166.30511883000145,50693.111514480006 2025-12-07,13:55:38.000,341,11099339,-795,0,1765115737,15169.28794632,166.31921709000017,50692.98574632001 2025-12-07,13:55:39.000,341,11099273,-795,0,1765115738,15169.11953856999,166.22757840000122,50693.0486304 2025-12-07,13:55:40.000,341,11099347,-795,0,1765115739,15169.13974749999,166.12889058000292,50692.91587512001 2025-12-07,13:55:41.000,341,11099366,-795,0,1765115740,15169.13974749999,166.19938188000378,50693.02068192 2025-12-07,13:55:42.000,341,11099277,-795,0,1765115741,15169.092593329995,166.09364492999885,50692.9787592 2025-12-07,13:55:43.000,341,11099483,-795,0,1765115742,15169.14648381,166.30511883000145,50693.01369480001 2025-12-07,13:55:44.000,341,11099470,-795,0,1765115743,15169.173429049995,166.07249754000077,50693.0486304 2025-12-07,13:55:45.000,341,11099292,-795,0,1765115744,15169.092593329995,166.23462753000058,50693.02068192 2025-12-07,13:55:46.000,341,11099274,-795,0,1765115745,15169.01849391999,166.32626621999952,50693.06260464001 2025-12-07,13:55:47.000,341,11099361,-795,0,1765115746,15169.072384399995,166.35446274000424,50693.07657888 2025-12-07,13:55:48.000,341,11099399,-795,0,1765115747,15169.08585702,166.4601996900019,50692.992733440005 2025-12-07,13:55:49.000,341,11099327,-795,0,1765115748,15169.011757609995,166.51659273000405,50692.92984936 2025-12-07,13:55:50.000,341,11099388,-795,0,1765115749,15169.0050213,166.57298576999892,50693.01369480001 2025-12-07,13:55:51.000,341,11099421,-795,0,1765115750,15168.97807605999,166.7069192400013,50693.111514480006 2025-12-07,13:55:52.000,341,11099404,-795,0,1765115751,15168.890504029994,166.7421648899981,50692.98574632001 2025-12-07,13:55:53.000,341,11099375,-795,0,1765115752,15168.89724033999,166.81970531999832,50692.992733440005 2025-12-07,13:55:54.000,341,11099339,-795,0,1765115753,15168.89724033999,166.94658966000134,50693.041643280005 2025-12-07,13:55:55.000,341,11099386,-795,0,1765115754,15168.863558789999,167.01003183000284,50693.08356600001 2025-12-07,13:55:56.000,341,11099287,-795,0,1765115755,15168.89724033999,167.05937573999836,50693.07657888 2025-12-07,13:55:57.000,341,11099343,-795,0,1765115756,15168.910712959994,167.10871965000115,50693.01369480001 2025-12-07,13:55:58.000,341,11099416,-795,0,1765115757,15168.91744926999,167.10871965000115,50693.16741144 2025-12-07,13:55:59.000,341,11099206,-795,0,1765115758,15168.823140929999,167.12986703999923,50693.02766904 2025-12-07,13:56:00.000,341,11099330,-795,0,1765115759,15168.910712959994,167.07347400000435,50692.922862240004 2025-12-07,13:56:01.000,341,11099333,-795,0,1765115760,15168.910712959994,167.0805231300037,50692.91587512001 2025-12-07,13:56:02.000,341,11099356,-795,0,1765115761,15169.011757609995,167.12281790999987,50692.908888 2025-12-07,13:56:03.000,341,11099362,-795,0,1765115762,15168.98481237,167.03117922000092,50692.95779784 2025-12-07,13:56:04.000,341,11099300,-795,0,1765115763,15169.09932963999,167.0805231300037,50692.91587512001 2025-12-07,13:56:05.000,341,11099374,-795,0,1765115764,15169.10606595,166.97478617999877,50692.9787592 2025-12-07,13:56:06.000,341,11099209,-795,0,1765115765,15169.20037428999,167.04527747999964,50692.9787592 2025-12-07,13:56:07.000,341,11099371,-795,0,1765115766,15169.294682629996,166.93954053000198,50692.90190088 2025-12-07,13:56:08.000,341,11099337,-795,0,1765115767,15169.301418939991,166.89724574999855,50693.03465616001 2025-12-07,13:56:09.000,341,11099363,-795,0,1765115768,15169.429408830001,166.87609836000047,50693.02068192 2025-12-07,13:56:10.000,341,11099391,-755,0,1765115769,15169.388990970001,166.81265618999896,50692.943823600006 2025-12-07,13:56:11.000,341,11099262,-795,0,1765115770,15169.523717169992,166.84790184000303,50692.95779784 2025-12-07,13:56:12.000,341,11099407,-795,0,1765115771,15169.537189789997,166.8549509700024,50692.922862240004 2025-12-07,13:56:13.000,341,11099189,-795,0,1765115772,15169.543926099992,166.82675444999768,50692.95081072 2025-12-07,13:56:14.000,341,11099377,-795,0,1765115773,15169.570871340002,166.87609836000047,50692.93683648001 2025-12-07,13:56:15.000,341,11099289,-795,0,1765115774,15169.516980859997,166.8901966199992,50692.92984936 2025-12-07,13:56:16.000,341,11099225,-795,0,1765115775,15169.631498130002,166.79150880000088,50692.88093952 2025-12-07,13:56:17.000,341,11099284,-795,0,1765115776,15169.577607649997,166.84085271000367,50692.8390168 2025-12-07,13:56:18.000,341,11099342,-795,0,1765115777,15169.523717169992,167.03822835000028,50692.86696528001 2025-12-07,13:56:19.000,341,11099369,-635,0,1765115778,15169.537189789997,166.93249140000262,50693.07657888 2025-12-07,13:56:20.000,341,11099149,-795,0,1765115779,15169.624761819992,166.93249140000262,50693.041643280005 2025-12-07,13:56:21.000,341,11099436,-795,0,1765115780,15169.422672519991,167.00298270000349,50693.041643280005 2025-12-07,13:56:22.000,341,11099451,-795,0,1765115781,15169.395727279996,167.06642486999772,50693.09754024 2025-12-07,13:56:23.000,341,11099376,-795,0,1765115782,15169.402463589991,167.17216182000266,50693.14645008 2025-12-07,13:56:24.000,341,11099309,-795,0,1765115783,15169.395727279996,167.24265312000352,50692.88093952 2025-12-07,13:56:25.000,341,11099273,-795,0,1765115784,15169.26773739,167.15806356000394,50692.99972056 2025-12-07,13:56:26.000,341,11099295,-795,0,1765115785,15169.22731953,167.2003583400001,50693.055617519996 2025-12-07,13:56:27.000,341,11099474,-795,0,1765115786,15169.18690167,167.22150572999817,50693.02766904 2025-12-07,13:56:28.000,341,11099305,-795,0,1765115787,15169.254264769996,167.18626008000138,50693.06260464001 2025-12-07,13:56:29.000,341,11099236,-795,0,1765115788,15169.26100107999,167.2285548600048,50693.08356600001 2025-12-07,13:56:30.000,341,11099242,-795,0,1765115789,15169.24079214999,167.35543920000055,50693.055617519996 2025-12-07,13:56:31.000,341,11099271,-795,0,1765115790,15169.26773739,167.27084964000096,50692.97177208 2025-12-07,13:56:32.000,341,11099278,-795,0,1765115791,15169.294682629996,167.27084964000096,50693.041643280005 2025-12-07,13:56:33.000,341,11099378,-795,0,1765115792,15169.28794632,167.3272426800031,50692.90190088 2025-12-07,13:56:34.000,341,11099233,-795,0,1765115793,15169.22731953,167.3131444200044,50692.98574632001 2025-12-07,13:56:35.000,341,11099342,-795,0,1765115794,15169.294682629996,167.2285548600048,50693.02766904 2025-12-07,13:56:36.000,341,11099422,-795,0,1765115795,15169.382254659991,167.27084964000096,50693.06959176 2025-12-07,13:56:37.000,341,11099132,-795,0,1765115796,15169.362045729991,167.25675138000224,50692.99972056 2025-12-07,13:56:38.000,341,11099327,-795,0,1765115797,15169.409199900001,167.27789877000032,50693.15343720001 2025-12-07,13:56:39.000,341,11099107,-795,0,1765115798,15169.335100489996,167.12281790999987,50693.02068192 2025-12-07,13:56:40.000,341,11099214,-795,0,1765115799,15169.395727279996,167.09462139000243,50693.25125688001 2025-12-07,13:56:41.000,341,11099281,-795,0,1765115800,15169.442881449992,167.1016705200018,50693.09754024 2025-12-07,13:56:42.000,341,11099381,-635,0,1765115801,15169.368782040001,167.03117922000092,50693.01369480001 2025-12-07,13:56:43.000,341,11099367,-795,0,1765115802,15169.422672519991,167.1016705200018,50693.209334160005 2025-12-07,13:56:44.000,341,11099278,-795,0,1765115803,15169.503508239992,166.99593357000413,50693.21632128 2025-12-07,13:56:45.000,341,11099385,-795,0,1765115804,15169.564135029992,166.97478617999877,50693.14645008 2025-12-07,13:56:46.000,341,11099311,-795,0,1765115805,15169.503508239992,167.05937573999836,50693.055617519996 2025-12-07,13:56:47.000,341,11099299,-795,0,1765115806,15169.537189789997,167.05937573999836,50693.090553120004 2025-12-07,13:56:48.000,341,11099299,-795,0,1765115807,15169.557398719997,167.18626008000138,50693.13247584001 2025-12-07,13:56:49.000,341,11099342,-795,0,1765115808,15169.564135029992,167.13691616999859,50693.15343720001 2025-12-07,13:56:50.000,341,11099383,-795,0,1765115809,15169.584343959992,167.10871965000115,50693.03465616001 2025-12-07,13:56:51.000,341,11099456,-795,0,1765115810,15169.442881449992,167.14396529999794,50693.06959176 2025-12-07,13:56:52.000,341,11099397,-755,0,1765115811,15169.476562999997,167.10871965000115,50692.99972056 2025-12-07,13:56:53.000,341,11099207,-795,0,1765115812,15169.510244550002,167.20740746999945,50693.09754024 2025-12-07,13:56:54.000,341,11099515,-795,0,1765115813,15169.388990970001,167.20740746999945,50693.00670768 2025-12-07,13:56:55.000,341,11099279,-795,0,1765115814,15169.463090379992,167.28494789999968,50693.055617519996 2025-12-07,13:56:56.000,341,11099304,-795,0,1765115815,15169.449617760001,167.2990461599984,50692.992733440005 2025-12-07,13:56:57.000,341,11099184,-795,0,1765115816,15169.490035620001,167.32019355000375,50693.090553120004 2025-12-07,13:56:58.000,341,11099217,-795,0,1765115817,15169.476562999997,167.35543920000055,50693.111514480006 2025-12-07,13:56:59.000,341,11099267,-795,0,1765115818,15169.570871340002,167.37658658999862,50693.08356600001 2025-12-07,13:57:00.000,341,11099299,-675,0,1765115819,15169.510244550002,167.37658658999862,50693.13946296 2025-12-07,13:57:01.000,341,11099340,-795,0,1765115820,15169.577607649997,167.2990461599984,50693.16741144 2025-12-07,13:57:02.000,341,11099484,-795,0,1765115821,15169.557398719997,167.17921095000202,50693.1185016 2025-12-07,13:57:03.000,341,11099273,-795,0,1765115822,15169.483299309992,167.12281790999987,50692.97177208 2025-12-07,13:57:04.000,341,11099187,-795,0,1765115823,15169.591080270002,167.13691616999859,50692.992733440005 2025-12-07,13:57:05.000,341,11099229,-795,0,1765115824,15169.752751710002,166.92544227000326,50692.91587512001 2025-12-07,13:57:06.000,341,11099409,-795,0,1765115825,15169.692124920002,166.96068792000005,50693.02766904 2025-12-07,13:57:07.000,341,11099287,-795,0,1765115826,15169.746015399993,166.69282098000258,50692.887926639996 2025-12-07,13:57:08.000,341,11099469,-795,0,1765115827,15169.847060049993,166.81265618999896,50692.943823600006 2025-12-07,13:57:09.000,341,11099292,-755,0,1765115828,15169.894214219988,166.60118229000363,50692.91587512001 2025-12-07,13:57:10.000,341,11099165,-795,0,1765115829,15169.874005289988,166.60118229000363,50692.992733440005 2025-12-07,13:57:11.000,341,11099366,-795,0,1765115830,15169.847060049993,166.57298576999892,50692.96478496001 2025-12-07,13:57:12.000,341,11099602,-795,0,1765115831,15169.948104699994,166.41790490999847,50693.19535992 2025-12-07,13:57:13.000,341,11099246,-795,0,1765115832,15170.015467799989,166.48134707999998,50693.00670768 2025-12-07,13:57:14.000,341,11099351,-795,0,1765115833,15169.934632079989,166.43200317000446,50692.97177208 2025-12-07,13:57:15.000,341,11099398,-795,0,1765115834,15169.988522559994,166.5588875100002,50693.06959176 2025-12-07,13:57:16.000,341,11099341,-795,0,1765115835,15169.934632079989,166.40380664999975,50693.03465616001 2025-12-07,13:57:17.000,341,11099550,-795,0,1765115836,15169.880741599998,166.50249446999806,50693.02766904 2025-12-07,13:57:18.000,341,11099499,-795,0,1765115837,15169.826851119993,166.4108557799991,50692.93683648001 2025-12-07,13:57:19.000,341,11099271,-795,0,1765115838,15169.840323739998,166.55183838000085,50693.03465616001 2025-12-07,13:57:20.000,341,11099325,-795,0,1765115839,15169.813378499988,166.6716735900045,50693.06260464001 2025-12-07,13:57:21.000,341,11099291,-795,0,1765115840,15169.766224329993,166.61528055000235,50693.06260464001 2025-12-07,13:57:22.000,341,11099374,-675,0,1765115841,15169.725806469993,166.67872272000386,50693.06959176 2025-12-07,13:57:23.000,341,11099411,-795,0,1765115842,15169.725806469993,166.72806662999938,50693.223308399996 2025-12-07,13:57:24.000,341,11099382,-795,0,1765115843,15169.739279089998,166.72806662999938,50693.17439856 2025-12-07,13:57:25.000,341,11099277,-795,0,1765115844,15169.739279089998,166.7069192400013,50693.01369480001 2025-12-07,13:57:26.000,341,11099408,-795,0,1765115845,15169.752751710002,166.78445967000152,50693.20234704001 2025-12-07,13:57:27.000,341,11099257,-795,0,1765115846,15169.725806469993,166.81265618999896,50693.1883728 2025-12-07,13:57:28.000,341,11099271,-795,0,1765115847,15169.705597539993,166.79150880000088,50693.041643280005 2025-12-07,13:57:29.000,341,11099276,-795,0,1765115848,15169.705597539993,166.71396837000066,50693.1185016 2025-12-07,13:57:30.000,341,11099231,-795,0,1765115849,15169.705597539993,166.63642794000043,50693.06959176 2025-12-07,13:57:31.000,341,11099316,-795,0,1765115850,15169.746015399993,166.62937881000107,50693.02766904 2025-12-07,13:57:32.000,341,11099308,-795,0,1765115851,15169.779696949998,166.69987011000194,50693.12548872 2025-12-07,13:57:33.000,341,11099486,-795,0,1765115852,15169.779696949998,166.53774012000213,50693.209334160005 2025-12-07,13:57:34.000,341,11099383,-795,0,1765115853,15169.833587429988,166.42495403999783,50693.02068192 2025-12-07,13:57:35.000,341,11099379,-795,0,1765115854,15169.772960639988,166.37561013000231,50693.00670768 2025-12-07,13:57:36.000,341,11099287,-795,0,1765115855,15169.759488019998,166.2487257899993,50693.07657888 2025-12-07,13:57:37.000,341,11099301,-795,0,1765115856,15169.793169569988,166.24167665999994,50693.1185016 2025-12-07,13:57:38.000,341,11099362,-795,0,1765115857,15169.887477909993,166.17823448999843,50693.06959176 2025-12-07,13:57:39.000,341,11099246,-795,0,1765115858,15169.833587429988,166.10774319000484,50693.258244000004 2025-12-07,13:57:40.000,341,11099508,-795,0,1765115859,15169.860532669998,166.1641362299997,50693.17439856 2025-12-07,13:57:41.000,341,11099192,-795,0,1765115860,15169.793169569988,166.13593971000228,50693.09754024 2025-12-07,13:57:42.000,341,11099342,-795,0,1765115861,15169.766224329993,166.12184145000356,50693.10452736001 2025-12-07,13:57:43.000,341,11099514,-795,0,1765115862,15169.692124920002,166.22052927000186,50693.09754024 2025-12-07,13:57:44.000,341,11099341,-795,0,1765115863,15169.786433259993,165.91036755000096,50693.19535992 2025-12-07,13:57:45.000,341,11099306,-795,0,1765115864,15169.719070159998,166.07249754000077,50693.090553120004 2025-12-07,13:57:46.000,341,11099223,-795,0,1765115865,15169.739279089998,166.0865957999995,50693.25125688001 2025-12-07,13:57:47.000,341,11099396,-795,0,1765115866,15169.725806469993,166.13593971000228,50693.13946296 2025-12-07,13:57:48.000,341,11099182,-795,0,1765115867,15169.732542780002,166.09364492999885,50693.13946296 2025-12-07,13:57:49.000,341,11099424,-795,0,1765115868,15169.671915990002,166.04430102000333,50693.055617519996 2025-12-07,13:57:50.000,341,11099379,-795,0,1765115869,15169.772960639988,166.0513501500027,50693.111514480006 2025-12-07,13:57:51.000,341,11099219,-795,0,1765115870,15169.766224329993,166.12184145000356,50693.10452736001 2025-12-07,13:57:52.000,341,11099507,-795,0,1765115871,15169.799905879998,166.07249754000077,50693.13946296 2025-12-07,13:57:53.000,341,11099333,-795,0,1765115872,15169.806642189993,166.12184145000356,50693.26523112 2025-12-07,13:57:54.000,341,11099468,-795,0,1765115873,15169.833587429988,165.94561319999775,50693.13247584001 2025-12-07,13:57:55.000,341,11099379,-795,0,1765115874,15169.914423149989,165.97380972000246,50693.055617519996 2025-12-07,13:57:56.000,341,11099156,-795,0,1765115875,15169.961577319998,165.9667605900031,50693.06959176 2025-12-07,13:57:57.000,341,11099261,-795,0,1765115876,15169.988522559994,165.91741668000031,50693.06959176 2025-12-07,13:57:58.000,341,11099273,-795,0,1765115877,15170.008731489994,165.89626929000224,50693.12548872 2025-12-07,13:57:59.000,341,11099530,-795,0,1765115878,15169.975049939989,165.72709017000307,50693.18138568001 2025-12-07,13:58:00.000,341,11099428,-795,0,1765115879,15170.16366662,165.72709017000307,50693.09754024 2025-12-07,13:58:01.000,341,11099339,-795,0,1765115880,15170.13672137999,165.66364800000156,50693.03465616001 2025-12-07,13:58:02.000,341,11099403,-795,0,1765115881,15170.190611859995,165.58610757000133,50693.041643280005 2025-12-07,13:58:03.000,341,11099475,-795,0,1765115882,15170.190611859995,165.6072549599994,50693.00670768 2025-12-07,13:58:04.000,341,11099449,-795,0,1765115883,15170.25797495999,165.58610757000133,50693.18138568001 2025-12-07,13:58:05.000,341,11099312,-795,0,1765115884,15170.16366662,165.40283019000344,50693.30016672001 2025-12-07,13:58:06.000,341,11099471,-795,0,1765115885,15170.12324876,165.36758453999937,50693.12548872 2025-12-07,13:58:07.000,341,11099383,-795,0,1765115886,15170.16366662,165.2266019400049,50693.08356600001 2025-12-07,13:58:08.000,341,11099351,-795,0,1765115887,15170.190611859995,165.33233889000257,50693.13946296 2025-12-07,13:58:09.000,341,11099275,-795,0,1765115888,15170.16366662,165.27594585000043,50693.18138568001 2025-12-07,13:58:10.000,341,11099281,-795,0,1765115889,15170.09630351999,165.33233889000257,50693.1883728 2025-12-07,13:58:11.000,341,11099345,-795,0,1765115890,15170.109776139994,165.35348628000065,50693.12548872 2025-12-07,13:58:12.000,341,11099335,-795,0,1765115891,15170.082830899999,165.3464371500013,50693.16741144 2025-12-07,13:58:13.000,341,11099457,-795,0,1765115892,15170.022204109999,165.31824063000386,50693.30016672001 2025-12-07,13:58:14.000,341,11099383,-795,0,1765115893,15170.015467799989,165.36053541,50693.26523112 2025-12-07,13:58:15.000,341,11099431,-795,0,1765115894,15170.001995179999,165.28299497999978,50693.27221824001 2025-12-07,13:58:16.000,341,11099341,-795,0,1765115895,15169.961577319998,165.36053541,50693.20234704001 2025-12-07,13:58:17.000,341,11099148,-795,0,1765115896,15169.941368389998,165.32528976000322,50693.209334160005 2025-12-07,13:58:18.000,341,11099214,-795,0,1765115897,15169.779696949998,165.36053541,50693.279205360006 2025-12-07,13:58:19.000,341,11099559,-795,0,1765115898,15169.907686839993,165.2618475900017,50693.12548872 2025-12-07,13:58:20.000,341,11099240,-795,0,1765115899,15169.968313629994,165.17020890000276,50693.425934880004 2025-12-07,13:58:21.000,341,11099249,-795,0,1765115900,15170.069358279994,165.30414236999786,50693.223308399996 2025-12-07,13:58:22.000,341,11099378,-795,0,1765115901,15169.995258869989,165.12791411999933,50693.19535992 2025-12-07,13:58:23.000,341,11099299,-795,0,1765115902,15170.15693030999,165.05742281999846,50693.10452736001 2025-12-07,13:58:24.000,341,11099317,-795,0,1765115903,15170.12324876,165.21250367999892,50693.279205360006 2025-12-07,13:58:25.000,341,11099354,-795,0,1765115904,15170.21755709999,165.07152108000446,50693.24426976 2025-12-07,13:58:26.000,341,11099367,-795,0,1765115905,15170.12324876,165.0010297800036,50693.34907656001 2025-12-07,13:58:27.000,341,11099301,-795,0,1765115906,15170.015467799989,165.0503736899991,50693.20234704001 2025-12-07,13:58:28.000,341,11099407,-795,0,1765115907,15170.062621969999,164.8529980500025,50693.06260464001 2025-12-07,13:58:29.000,341,11099357,-795,0,1765115908,15170.042413039999,164.87414544000058,50693.209334160005 2025-12-07,13:58:30.000,341,11099317,-795,0,1765115909,15170.042413039999,164.8529980500025,50693.25125688001 2025-12-07,13:58:31.000,341,11099359,-795,0,1765115910,15170.05588565999,164.7543102300042,50693.33510232 2025-12-07,13:58:32.000,341,11099466,-795,0,1765115911,15169.954841009989,164.73316283999884,50693.24426976 2025-12-07,13:58:33.000,341,11099272,-795,0,1765115912,15169.988522559994,164.82480152999779,50693.15343720001 2025-12-07,13:58:34.000,341,11099332,-795,0,1765115913,15169.860532669998,164.68381893000333,50693.40497352 2025-12-07,13:58:35.000,341,11099205,-795,0,1765115914,15169.847060049993,164.7049663200014,50693.35606368 2025-12-07,13:58:36.000,341,11099554,-795,0,1765115915,15169.799905879998,164.81070326999907,50693.279205360006 2025-12-07,13:58:37.000,341,11099050,-795,0,1765115916,15169.759488019998,164.74726110000483,50693.32112808001 2025-12-07,13:58:38.000,341,11099454,-795,0,1765115917,15169.685388609993,164.71201545000076,50693.12548872 2025-12-07,13:58:39.000,341,11099434,-795,0,1765115918,15169.597816579997,164.79660501000035,50693.13946296 2025-12-07,13:58:40.000,341,11099288,-795,0,1765115919,15169.577607649997,164.84594892000314,50693.258244000004 2025-12-07,13:58:41.000,341,11099365,-795,0,1765115920,15169.557398719997,164.81070326999907,50693.258244000004 2025-12-07,13:58:42.000,341,11099552,-795,0,1765115921,15169.577607649997,165.07152108000446,50693.15343720001 2025-12-07,13:58:43.000,341,11099170,-795,0,1765115922,15169.382254659991,164.93758761000208,50693.377025040005 2025-12-07,13:58:44.000,341,11099299,-795,0,1765115923,15169.335100489996,165.0010297800036,50693.41894776001 2025-12-07,13:58:45.000,341,11099214,-795,0,1765115924,15169.362045729991,165.17725803000212,50693.328115200005 2025-12-07,13:58:46.000,341,11099344,-795,0,1765115925,15169.395727279996,165.24070020000363,50693.258244000004 2025-12-07,13:58:47.000,341,11099410,-795,0,1765115926,15169.321627869991,165.33938802000193,50693.328115200005 2025-12-07,13:58:48.000,341,11099505,-795,0,1765115927,15169.28121000999,165.29004410999914,50693.34208944 2025-12-07,13:58:49.000,341,11099101,-795,0,1765115928,15169.382254659991,165.36758453999937,50693.46087048 2025-12-07,13:58:50.000,341,11099595,-795,0,1765115929,15169.28794632,165.36758453999937,50693.30715384 2025-12-07,13:58:51.000,341,11099362,-795,0,1765115930,15169.382254659991,165.36053541,50693.32112808001 2025-12-07,13:58:52.000,341,11099331,-795,0,1765115931,15169.449617760001,165.45922322999832,50693.3630508 2025-12-07,13:58:53.000,341,11099324,-715,0,1765115932,15169.456354069996,165.38873193000472,50693.432922 2025-12-07,13:58:54.000,341,11099153,-795,0,1765115933,15169.543926099992,165.3816827999981,50693.432922 2025-12-07,13:58:55.000,341,11099637,-795,0,1765115934,15169.584343959992,165.37463366999873,50693.160424320005 2025-12-07,13:58:56.000,341,11099422,-795,0,1765115935,15169.671915990002,165.2266019400049,50693.20234704001 2025-12-07,13:58:57.000,341,11099390,-795,0,1765115936,15169.692124920002,165.08561934000318,50693.20234704001 2025-12-07,13:58:58.000,341,11099601,-795,0,1765115937,15169.766224329993,165.1984054200002,50693.111514480006 2025-12-07,13:58:59.000,341,11099467,-795,0,1765115938,15169.820114809998,164.96578412999952,50693.01369480001 2025-12-07,13:59:00.000,341,11099202,-795,0,1765115939,15169.840323739998,165.06447194999782,50693.12548872 2025-12-07,13:59:01.000,341,11099367,-795,0,1765115940,15169.948104699994,164.94463674000144,50693.02766904 2025-12-07,13:59:02.000,341,11099454,-795,0,1765115941,15169.874005289988,164.88119456999993,50693.15343720001 2025-12-07,13:59:03.000,341,11099433,-795,0,1765115942,15169.981786249999,164.95873500000016,50693.15343720001 2025-12-07,13:59:04.000,341,11099325,-795,0,1765115943,15169.954841009989,164.82480152999779,50692.97177208 2025-12-07,13:59:05.000,341,11099406,-795,0,1765115944,15170.015467799989,164.67676980000397,50693.0486304 2025-12-07,13:59:06.000,341,11099309,-795,0,1765115945,15170.035676729989,164.7402119699982,50693.07657888 2025-12-07,13:59:07.000,341,11099217,-795,0,1765115946,15169.961577319998,164.7543102300042,50693.28619248 2025-12-07,13:59:08.000,341,11099252,-795,0,1765115947,15169.880741599998,164.84594892000314,50692.96478496001 2025-12-07,13:59:09.000,341,11099397,-795,0,1765115948,15169.887477909993,164.7402119699982,50693.06260464001 2025-12-07,13:59:10.000,341,11099559,-795,0,1765115949,15169.961577319998,164.84594892000314,50693.223308399996 2025-12-07,13:59:11.000,341,11099400,-795,0,1765115950,15169.961577319998,164.89529282999865,50693.08356600001 2025-12-07,13:59:12.000,341,11099409,-795,0,1765115951,15169.981786249999,164.89529282999865,50693.13946296 2025-12-07,13:59:13.000,341,11099117,-795,0,1765115952,15169.907686839993,164.94463674000144,50693.0486304 2025-12-07,13:59:14.000,341,11099405,-795,0,1765115953,15169.941368389998,165.02217717000167,50693.12548872 2025-12-07,13:59:15.000,341,11099278,-795,0,1765115954,15169.840323739998,164.902341959998,50692.992733440005 2025-12-07,13:59:16.000,341,11099295,-795,0,1765115955,15169.860532669998,165.12791411999933,50693.16741144 2025-12-07,13:59:17.000,341,11099238,-795,0,1765115956,15169.806642189993,165.12791411999933,50693.07657888 2025-12-07,13:59:18.000,341,11099381,-795,0,1765115957,15169.826851119993,165.0010297800036,50693.21632128 2025-12-07,13:59:19.000,341,11099208,-795,0,1765115958,15169.799905879998,165.07152108000446,50693.15343720001 2025-12-07,13:59:20.000,341,11099315,-795,0,1765115959,15169.759488019998,165.08561934000318,50693.21632128 2025-12-07,13:59:21.000,341,11099504,-795,0,1765115960,15169.894214219988,165.04332455999975,50693.07657888 2025-12-07,13:59:22.000,341,11099345,-795,0,1765115961,15169.793169569988,165.09266847000254,50693.16741144 2025-12-07,13:59:23.000,341,11099441,-795,0,1765115962,15169.813378499988,165.10676673000125,50693.1185016 2025-12-07,13:59:24.000,341,11099353,-795,0,1765115963,15169.900950529998,164.96578412999952,50693.1883728 2025-12-07,13:59:25.000,341,11099358,-795,0,1765115964,15169.867268979993,164.93053848000272,50693.13247584001 2025-12-07,13:59:26.000,341,11099358,-795,0,1765115965,15169.907686839993,164.77545762000227,50693.0486304 2025-12-07,13:59:27.000,341,11099340,-795,0,1765115966,15169.954841009989,164.93758761000208,50692.992733440005 2025-12-07,13:59:28.000,341,11099286,-795,0,1765115967,15169.894214219988,164.83185066000442,50692.95779784 2025-12-07,13:59:29.000,341,11099373,-795,0,1765115968,15169.847060049993,164.8882436999993,50693.00670768 2025-12-07,13:59:30.000,341,11099331,-795,0,1765115969,15169.867268979993,164.81070326999907,50693.377025040005 2025-12-07,13:59:31.000,341,11099317,-795,0,1765115970,15169.779696949998,164.6697206700046,50693.2931796 2025-12-07,13:59:32.000,341,11099633,-795,0,1765115971,15169.941368389998,164.76135936000355,50693.12548872 2025-12-07,13:59:33.000,341,11099269,-795,0,1765115972,15169.860532669998,164.7402119699982,50693.06260464001 2025-12-07,13:59:34.000,341,11099532,-795,0,1765115973,15169.914423149989,164.789555880001,50692.95779784 2025-12-07,13:59:35.000,341,11099375,-795,0,1765115974,15169.880741599998,164.83889979000378,50692.992733440005 2025-12-07,13:59:36.000,341,11099239,-795,0,1765115975,15169.894214219988,164.6556224099986,50693.16741144 2025-12-07,13:59:37.000,341,11099432,-795,0,1765115976,15169.786433259993,164.87414544000058,50693.15343720001 2025-12-07,13:59:38.000,341,11099462,-795,0,1765115977,15169.820114809998,164.94463674000144,50693.10452736001 2025-12-07,13:59:39.000,341,11099375,-795,0,1765115978,15169.685388609993,164.81775239999843,50693.09754024 2025-12-07,13:59:40.000,341,11099229,-795,0,1765115979,15169.752751710002,164.90939109000465,50693.13247584001 2025-12-07,13:59:41.000,341,11099494,-795,0,1765115980,15169.719070159998,164.916440220004,50693.15343720001 2025-12-07,13:59:42.000,341,11099413,-795,0,1765115981,15169.631498130002,164.88119456999993,50693.160424320005 2025-12-07,13:59:43.000,341,11099233,-795,0,1765115982,15169.577607649997,164.97283325999888,50693.02068192 2025-12-07,13:59:44.000,341,11099192,-795,0,1765115983,15169.752751710002,164.98693152000487,50693.07657888 2025-12-07,13:59:45.000,341,11099515,-795,0,1765115984,15169.692124920002,164.92348935000336,50693.19535992 2025-12-07,13:59:46.000,341,11099461,-795,0,1765115985,15169.732542780002,165.1631597700034,50693.03465616001 2025-12-07,13:59:47.000,341,11099356,-755,0,1765115986,15169.739279089998,165.02217717000167,50693.03465616001 2025-12-07,13:59:48.000,341,11099135,-755,0,1765115987,15169.698861229997,165.02922630000103,50693.0486304 2025-12-07,13:59:49.000,341,11099249,-795,0,1765115988,15169.705597539993,165.02217717000167,50693.03465616001 2025-12-07,13:59:50.000,341,11099241,-795,0,1765115989,15169.732542780002,164.9516858700008,50693.17439856 2025-12-07,13:59:51.000,341,11099315,-795,0,1765115990,15169.732542780002,165.02217717000167,50693.223308399996 2025-12-07,13:59:52.000,341,11099250,-795,0,1765115991,15169.725806469993,165.02217717000167,50692.943823600006 2025-12-07,13:59:53.000,341,11099425,-795,0,1765115992,15169.712333850002,165.0010297800036,50693.090553120004 2025-12-07,13:59:54.000,341,11099378,-795,0,1765115993,15169.712333850002,164.9516858700008,50693.13946296 2025-12-07,13:59:55.000,341,11099414,-795,0,1765115994,15169.853796359988,164.88119456999993,50693.14645008 2025-12-07,13:59:56.000,341,11099154,-795,0,1765115995,15169.900950529998,164.94463674000144,50693.041643280005 2025-12-07,13:59:57.000,341,11099446,-795,0,1765115996,15170.001995179999,164.916440220004,50693.18138568001 2025-12-07,13:59:58.000,341,11099481,-795,0,1765115997,15170.028940419994,164.90939109000465,50693.2931796 2025-12-07,13:59:59.000,341,11099419,-795,0,1765115998,15169.867268979993,164.98693152000487,50693.15343720001 2025-12-07,14:00:00.000,341,11099506,-795,0,1765115999,15169.853796359988,164.8529980500025,50693.21632128 2025-12-07,14:00:01.000,341,11099372,-795,0,1765116000,15169.921159459998,164.86709631000122,50692.97177208 2025-12-07,14:00:02.000,341,11099347,-795,0,1765116001,15169.921159459998,165.04332455999975,50693.279205360006 2025-12-07,14:00:03.000,341,11099546,-795,0,1765116002,15169.887477909993,164.902341959998,50693.08356600001 2025-12-07,14:00:04.000,341,11099413,-795,0,1765116003,15170.028940419994,164.902341959998,50693.1883728 2025-12-07,14:00:05.000,341,11099112,-795,0,1765116004,15169.914423149989,164.87414544000058,50693.15343720001 2025-12-07,14:00:06.000,341,11099487,-795,0,1765116005,15169.907686839993,164.8882436999993,50693.17439856 2025-12-07,14:00:07.000,341,11099300,-715,0,1765116006,15169.941368389998,164.93758761000208,50692.9787592 2025-12-07,14:00:08.000,341,11099391,-795,0,1765116007,15169.934632079989,164.92348935000336,50693.111514480006 2025-12-07,14:00:09.000,341,11099202,-795,0,1765116008,15169.833587429988,165.0997176000019,50693.18138568001 2025-12-07,14:00:10.000,341,11099285,-795,0,1765116009,15169.779696949998,165.2618475900017,50693.23029552001 2025-12-07,14:00:11.000,341,11099257,-795,0,1765116010,15169.698861229997,165.07857021000382,50693.03465616001 2025-12-07,14:00:12.000,341,11099280,-795,0,1765116011,15169.665179679992,165.1138158600006,50693.13946296 2025-12-07,14:00:13.000,341,11099614,-795,0,1765116012,15169.584343959992,165.247749330003,50693.16741144 2025-12-07,14:00:14.000,341,11099494,-795,0,1765116013,15169.719070159998,165.21955280999828,50693.0486304 2025-12-07,14:00:15.000,341,11099156,-795,0,1765116014,15169.483299309992,165.17725803000212,50693.07657888 2025-12-07,14:00:16.000,341,11099430,-795,0,1765116015,15169.604552889992,165.3816827999981,50693.26523112 2025-12-07,14:00:17.000,341,11099439,-795,0,1765116016,15169.543926099992,165.3111915000045,50693.24426976 2025-12-07,14:00:18.000,341,11099401,-795,0,1765116017,15169.624761819992,165.21955280999828,50693.32112808001 2025-12-07,14:00:19.000,341,11099308,-795,0,1765116018,15169.463090379992,165.17020890000276,50693.209334160005 2025-12-07,14:00:20.000,341,11099511,-795,0,1765116019,15169.476562999997,165.25479846000235,50693.20234704001 2025-12-07,14:00:21.000,341,11099202,-795,0,1765116020,15169.496771929997,165.37463366999873,50693.21632128 2025-12-07,14:00:22.000,341,11099638,-795,0,1765116021,15169.564135029992,165.33233889000257,50693.21632128 2025-12-07,14:00:23.000,341,11099593,-795,0,1765116022,15169.510244550002,165.50151801000175,50693.20234704001 2025-12-07,14:00:24.000,341,11099347,-795,0,1765116023,15169.409199900001,165.45217409999896,50693.30016672001 2025-12-07,14:00:25.000,341,11099549,-795,0,1765116024,15169.564135029992,165.48037062000367,50693.23029552001 2025-12-07,14:00:26.000,341,11099477,-795,0,1765116025,15169.469826690001,165.43807584000024,50693.26523112 2025-12-07,14:00:27.000,341,11099199,-795,0,1765116026,15169.644970749992,165.42397758000152,50693.2931796 2025-12-07,14:00:28.000,341,11099271,-795,0,1765116027,15169.341836799991,165.37463366999873,50693.21632128 2025-12-07,14:00:29.000,341,11099477,-795,0,1765116028,15169.564135029992,165.4944688800024,50693.111514480006 2025-12-07,14:00:30.000,341,11099572,-715,0,1765116029,15169.442881449992,165.51561627000046,50693.111514480006 2025-12-07,14:00:31.000,341,11099444,-795,0,1765116030,15169.550662410002,165.50151801000175,50693.24426976 2025-12-07,14:00:32.000,341,11099424,-795,0,1765116031,15169.476562999997,165.45922322999832,50693.14645008 2025-12-07,14:00:33.000,341,11099361,-795,0,1765116032,15169.496771929997,165.67774626000028,50693.19535992 2025-12-07,14:00:34.000,341,11099335,-795,0,1765116033,15169.543926099992,165.57905844000197,50693.02068192 2025-12-07,14:00:35.000,341,11099273,-795,0,1765116034,15169.523717169992,165.5579110500039,50693.12548872 2025-12-07,14:00:36.000,341,11099049,-795,0,1765116035,15169.469826690001,165.81167973000265,50693.090553120004 2025-12-07,14:00:37.000,341,11099505,-795,0,1765116036,15169.429408830001,165.5438127899979,50693.17439856 2025-12-07,14:00:38.000,341,11099272,-795,0,1765116037,15169.368782040001,165.7552866900005,50693.26523112 2025-12-07,14:00:39.000,341,11099143,-795,0,1765116038,15169.355309419996,165.72709017000307,50693.06959176 2025-12-07,14:00:40.000,341,11099570,-795,0,1765116039,15169.409199900001,165.71299191000435,50693.328115200005 2025-12-07,14:00:41.000,341,11099095,-795,0,1765116040,15169.429408830001,165.79758147000393,50693.17439856 2025-12-07,14:00:42.000,341,11099489,-795,0,1765116041,15169.321627869991,165.91741668000031,50693.2931796 2025-12-07,14:00:43.000,341,11099290,-795,0,1765116042,15169.28794632,165.87512190000416,50693.28619248 2025-12-07,14:00:44.000,341,11099293,-795,0,1765116043,15169.301418939991,165.74118843000178,50693.08356600001 2025-12-07,14:00:45.000,341,11099282,-795,0,1765116044,15169.20037428999,165.91036755000096,50693.1185016 2025-12-07,14:00:46.000,341,11099432,-755,0,1765116045,15169.362045729991,165.91741668000031,50693.25125688001 2025-12-07,14:00:47.000,341,11099350,-795,0,1765116046,15169.28121000999,166.02315362999798,50693.1883728 2025-12-07,14:00:48.000,341,11099533,-795,0,1765116047,15169.355309419996,166.05839928000205,50693.18138568001 2025-12-07,14:00:49.000,341,11099588,-795,0,1765116048,15169.15995642999,166.12889058000292,50693.23728264 2025-12-07,14:00:50.000,341,11099357,-795,0,1765116049,15169.314891559996,166.07954667000013,50693.3630508 2025-12-07,14:00:51.000,341,11099421,-795,0,1765116050,15169.335100489996,165.98085885000182,50693.16741144 2025-12-07,14:00:52.000,341,11099339,-795,0,1765116051,15169.34857311,166.12184145000356,50693.13247584001 2025-12-07,14:00:53.000,341,11099389,-795,0,1765116052,15169.362045729991,166.02315362999798,50693.23029552001 2025-12-07,14:00:54.000,341,11099512,-795,0,1765116053,15169.442881449992,165.9385640699984,50693.10452736001 2025-12-07,14:00:55.000,341,11099216,-795,0,1765116054,15169.422672519991,166.0020062399999,50693.15343720001 2025-12-07,14:00:56.000,341,11099452,-795,0,1765116055,15169.503508239992,165.98790798000118,50693.090553120004 2025-12-07,14:00:57.000,341,11099248,-795,0,1765116056,15169.543926099992,165.79053234000457,50693.06959176 2025-12-07,14:00:58.000,341,11099353,-795,0,1765116057,15169.550662410002,165.8046306000033,50692.96478496001 2025-12-07,14:00:59.000,341,11099428,-795,0,1765116058,15169.550662410002,165.79758147000393,50693.13247584001 2025-12-07,14:01:00.000,341,11099503,-795,0,1765116059,15169.678652299997,165.76233581999986,50692.943823600006 2025-12-07,14:01:01.000,341,11099382,-795,0,1765116060,15169.712333850002,165.7200410400037,50693.18138568001 2025-12-07,14:01:02.000,341,11099385,-795,0,1765116061,15169.631498130002,165.8046306000033,50693.090553120004 2025-12-07,14:01:03.000,341,11099469,-795,0,1765116062,15169.644970749992,165.7552866900005,50692.9787592 2025-12-07,14:01:04.000,341,11099414,-795,0,1765116063,15169.692124920002,165.68479538999964,50693.090553120004 2025-12-07,14:01:05.000,341,11099377,-795,0,1765116064,15169.685388609993,165.78348320999794,50692.93683648001 2025-12-07,14:01:06.000,341,11099247,-795,0,1765116065,15169.597816579997,165.87512190000416,50693.07657888 2025-12-07,14:01:07.000,341,11099379,-795,0,1765116066,15169.570871340002,165.9385640699984,50693.03465616001 2025-12-07,14:01:08.000,341,11099347,-795,0,1765116067,15169.584343959992,166.02315362999798,50692.96478496001 2025-12-07,14:01:09.000,341,11099582,-795,0,1765116068,15169.570871340002,165.94561319999775,50692.992733440005 2025-12-07,14:01:10.000,341,11099361,-795,0,1765116069,15169.503508239992,165.95971146000375,50693.041643280005 2025-12-07,14:01:11.000,341,11099068,-795,0,1765116070,15169.550662410002,166.03725189000397,50693.06260464001 2025-12-07,14:01:12.000,341,11099320,-795,0,1765116071,15169.597816579997,166.13593971000228,50693.08356600001 2025-12-07,14:01:13.000,341,11099328,-795,0,1765116072,15169.490035620001,166.07954667000013,50693.041643280005 2025-12-07,14:01:14.000,341,11099485,-795,0,1765116073,15169.442881449992,165.95971146000375,50692.99972056 2025-12-07,14:01:15.000,341,11099641,-795,0,1765116074,15169.314891559996,166.01610449999862,50692.992733440005 2025-12-07,14:01:16.000,341,11099123,-795,0,1765116075,15169.301418939991,166.17118535999907,50692.97177208 2025-12-07,14:01:17.000,341,11099461,-795,0,1765116076,15169.449617760001,166.0513501500027,50693.223308399996 2025-12-07,14:01:18.000,341,11099337,-795,0,1765116077,15169.436145139996,165.9667605900031,50693.02068192 2025-12-07,14:01:19.000,341,11099491,-795,0,1765116078,15169.388990970001,165.86102363999817,50693.09754024 2025-12-07,14:01:20.000,341,11099300,-795,0,1765116079,15169.436145139996,165.97380972000246,50693.111514480006 2025-12-07,14:01:21.000,341,11099302,-795,0,1765116080,15169.449617760001,165.89626929000224,50693.08356600001 2025-12-07,14:01:22.000,341,11099258,-795,0,1765116081,15169.34857311,165.8680727700048,50693.01369480001 2025-12-07,14:01:23.000,341,11099452,-795,0,1765116082,15169.456354069996,165.9033184200016,50693.12548872 2025-12-07,14:01:24.000,341,11099281,-795,0,1765116083,15169.395727279996,165.89626929000224,50693.1883728 2025-12-07,14:01:25.000,341,11099290,-595,0,1765116084,15169.375518349996,165.79053234000457,50693.20234704001 2025-12-07,14:01:26.000,341,11099175,-795,0,1765116085,15169.32836418,165.88922016000288,50693.18138568001 2025-12-07,14:01:27.000,341,11099532,-795,0,1765116086,15169.415936209996,165.87512190000416,50693.27221824001 2025-12-07,14:01:28.000,341,11099313,-795,0,1765116087,15169.537189789997,165.81167973000265,50693.21632128 2025-12-07,14:01:29.000,341,11099238,-795,0,1765116088,15169.449617760001,165.91741668000031,50693.258244000004 2025-12-07,14:01:30.000,341,11099497,-795,0,1765116089,15169.402463589991,165.88922016000288,50693.27221824001 2025-12-07,14:01:31.000,341,11099226,-795,0,1765116090,15169.321627869991,165.97380972000246,50693.23728264 2025-12-07,14:01:32.000,341,11099204,-795,0,1765116091,15169.30815525,165.95971146000375,50693.14645008 2025-12-07,14:01:33.000,341,11099227,-795,0,1765116092,15169.28121000999,165.93151493999903,50693.18138568001 2025-12-07,14:01:34.000,341,11099611,-795,0,1765116093,15169.388990970001,165.89626929000224,50693.258244000004 2025-12-07,14:01:35.000,341,11099161,-795,0,1765116094,15169.22731953,165.95971146000375,50693.055617519996 2025-12-07,14:01:36.000,341,11099326,-795,0,1765116095,15169.28121000999,166.17118535999907,50693.14645008 2025-12-07,14:01:37.000,341,11099604,-795,0,1765116096,15169.355309419996,165.9033184200016,50693.21632128 2025-12-07,14:01:38.000,341,11099437,-795,0,1765116097,15169.28121000999,165.91741668000031,50693.02068192 2025-12-07,14:01:39.000,341,11099489,-795,0,1765116098,15169.22058321999,166.05839928000205,50693.08356600001 2025-12-07,14:01:40.000,341,11099265,-795,0,1765116099,15169.18690167,165.97380972000246,50693.02068192 2025-12-07,14:01:41.000,341,11099440,-795,0,1765116100,15169.24079214999,165.93151493999903,50693.041643280005 2025-12-07,14:01:42.000,341,11099541,-795,0,1765116101,15169.22731953,165.95971146000375,50693.02766904 2025-12-07,14:01:43.000,341,11099316,-755,0,1765116102,15169.28121000999,165.818728860002,50693.08356600001 2025-12-07,14:01:44.000,341,11099268,-755,0,1765116103,15169.24752846,165.71299191000435,50692.98574632001 2025-12-07,14:01:45.000,341,11099295,-795,0,1765116104,15169.26773739,165.73413930000243,50693.03465616001 2025-12-07,14:01:46.000,341,11099353,-795,0,1765116105,15169.362045729991,165.60020583000005,50693.06959176 2025-12-07,14:01:47.000,341,11099420,-795,0,1765116106,15169.274473699996,165.57905844000197,50693.01369480001 2025-12-07,14:01:48.000,341,11099483,-795,0,1765116107,15169.409199900001,165.57905844000197,50693.03465616001 2025-12-07,14:01:49.000,341,11099411,-795,0,1765116108,15169.28794632,165.48037062000367,50692.93683648001 2025-12-07,14:01:50.000,341,11099186,-795,0,1765116109,15169.34857311,165.45217409999896,50693.19535992 2025-12-07,14:01:51.000,341,11099348,-795,0,1765116110,15169.294682629996,165.4733214900043,50692.9787592 2025-12-07,14:01:52.000,341,11099269,-795,0,1765116111,15169.193637979995,165.48037062000367,50692.85299104 2025-12-07,14:01:53.000,341,11099466,-755,0,1765116112,15169.341836799991,165.42397758000152,50693.13946296 2025-12-07,14:01:54.000,341,11099480,-795,0,1765116113,15169.213846909995,165.4451249699996,50693.1185016 2025-12-07,14:01:55.000,341,11099219,-795,0,1765116114,15169.436145139996,165.45922322999832,50693.090553120004 2025-12-07,14:01:56.000,341,11099603,-795,0,1765116115,15169.294682629996,165.43807584000024,50692.91587512001 2025-12-07,14:01:57.000,341,11099193,-755,0,1765116116,15169.18016535999,165.36758453999937,50693.0486304 2025-12-07,14:01:58.000,341,11099402,-795,0,1765116117,15169.173429049995,165.45217409999896,50693.00670768 2025-12-07,14:01:59.000,341,11099464,-795,0,1765116118,15169.11953856999,165.56496018000325,50693.06260464001 2025-12-07,14:02:00.000,341,11099313,-795,0,1765116119,15169.072384399995,165.52971452999918,50692.887926639996 2025-12-07,14:02:01.000,341,11099343,-795,0,1765116120,15169.16669274,165.3816827999981,50693.13946296 2025-12-07,14:02:02.000,341,11099172,-795,0,1765116121,15169.20037428999,165.43102671000088,50692.99972056 2025-12-07,14:02:03.000,341,11099312,-795,0,1765116122,15169.16669274,165.48037062000367,50693.111514480006 2025-12-07,14:02:04.000,341,11099262,-795,0,1765116123,15169.05891177999,165.5085671400011,50693.07657888 2025-12-07,14:02:05.000,341,11099374,-795,0,1765116124,15169.26100107999,165.27594585000043,50693.07657888 2025-12-07,14:02:06.000,341,11099341,-795,0,1765116125,15169.14648381,165.27594585000043,50693.090553120004 2025-12-07,14:02:07.000,341,11099317,-795,0,1765116126,15169.234055839996,165.17725803000212,50693.12548872 2025-12-07,14:02:08.000,341,11099314,-795,0,1765116127,15169.193637979995,165.18430716000148,50692.992733440005 2025-12-07,14:02:09.000,341,11099251,-795,0,1765116128,15169.072384399995,165.12791411999933,50693.02766904 2025-12-07,14:02:10.000,341,11099220,-795,0,1765116129,15169.18690167,165.04332455999975,50693.12548872 2025-12-07,14:02:11.000,341,11099441,-795,0,1765116130,15169.12627488,165.06447194999782,50693.0486304 2025-12-07,14:02:12.000,341,11099489,-795,0,1765116131,15169.26100107999,165.14201237999805,50693.06260464001 2025-12-07,14:02:13.000,341,11099562,-795,0,1765116132,15169.173429049995,164.97988238999824,50693.1883728 2025-12-07,14:02:14.000,341,11099408,-795,0,1765116133,15169.18690167,165.05742281999846,50692.943823600006 2025-12-07,14:02:15.000,341,11099339,-795,0,1765116134,15169.18690167,165.1349632499987,50692.98574632001 2025-12-07,14:02:16.000,341,11099261,-795,0,1765116135,15169.133011189995,165.02922630000103,50692.98574632001 2025-12-07,14:02:17.000,341,11099325,-795,0,1765116136,15169.2071106,165.1349632499987,50693.00670768 2025-12-07,14:02:18.000,341,11099329,-795,0,1765116137,15169.12627488,165.25479846000235,50692.96478496001 2025-12-07,14:02:19.000,341,11099455,-795,0,1765116138,15168.99828498999,165.27594585000043,50692.922862240004 2025-12-07,14:02:20.000,341,11099241,-795,0,1765116139,15169.08585702,165.33233889000257,50693.03465616001 2025-12-07,14:02:21.000,341,11099499,-795,0,1765116140,15169.03870284999,165.27594585000043,50693.09754024 2025-12-07,14:02:22.000,341,11099309,-795,0,1765116141,15169.03870284999,165.4733214900043,50692.95779784 2025-12-07,14:02:23.000,341,11099521,-795,0,1765116142,15168.991548679995,165.50151801000175,50693.0486304 2025-12-07,14:02:24.000,341,11099366,-795,0,1765116143,15168.95786712999,165.46627235999767,50692.92984936 2025-12-07,14:02:25.000,341,11099348,-795,0,1765116144,15168.94439451,165.5579110500039,50693.055617519996 2025-12-07,14:02:26.000,341,11099206,-795,0,1765116145,15168.910712959994,165.62135321999813,50692.95081072 2025-12-07,14:02:27.000,341,11099554,-795,0,1765116146,15168.930921889994,165.4944688800024,50693.18138568001 2025-12-07,14:02:28.000,341,11099265,-795,0,1765116147,15168.930921889994,165.60020583000005,50693.00670768 2025-12-07,14:02:29.000,341,11099282,-795,0,1765116148,15169.06564809,165.4944688800024,50692.89491376001 2025-12-07,14:02:30.000,341,11099395,-795,0,1765116149,15169.18016535999,165.48741975000303,50693.13247584001 2025-12-07,14:02:31.000,341,11099485,-795,0,1765116150,15169.09932963999,165.56496018000325,50693.12548872 2025-12-07,14:02:32.000,341,11099418,-795,0,1765116151,15169.18690167,165.5931567000007,50693.02068192 2025-12-07,14:02:33.000,341,11099358,-795,0,1765116152,15169.22731953,165.66364800000156,50693.0486304 2025-12-07,14:02:34.000,341,11099477,-795,0,1765116153,15169.24752846,165.61430408999877,50693.07657888 2025-12-07,14:02:35.000,341,11099325,-795,0,1765116154,15169.28794632,165.69889364999835,50693.0486304 2025-12-07,14:02:36.000,341,11099128,-795,0,1765116155,15169.321627869991,165.4944688800024,50692.96478496001 2025-12-07,14:02:37.000,341,11099268,-795,0,1765116156,15169.382254659991,165.45922322999832,50692.86696528001 2025-12-07,14:02:38.000,341,11099383,-795,0,1765116157,15169.415936209996,165.5438127899979,50692.9787592 2025-12-07,14:02:39.000,341,11099365,-675,0,1765116158,15169.530453480002,165.53676365999854,50692.9787592 2025-12-07,14:02:40.000,341,11099310,-795,0,1765116159,15169.523717169992,165.43102671000088,50692.908888 2025-12-07,14:02:41.000,341,11099158,-795,0,1765116160,15169.503508239992,165.45217409999896,50692.99972056 2025-12-07,14:02:42.000,341,11099477,-795,0,1765116161,15169.550662410002,165.4944688800024,50692.98574632001 2025-12-07,14:02:43.000,341,11099329,-795,0,1765116162,15169.483299309992,165.40283019000344,50693.02068192 2025-12-07,14:02:44.000,341,11099270,-795,0,1765116163,15169.503508239992,165.4451249699996,50692.91587512001 2025-12-07,14:02:45.000,341,11099377,-795,0,1765116164,15169.415936209996,165.4098793200028,50692.97177208 2025-12-07,14:02:46.000,341,11099288,-795,0,1765116165,15169.476562999997,165.43102671000088,50692.97177208 2025-12-07,14:02:47.000,341,11099110,-635,0,1765116166,15169.422672519991,165.43102671000088,50692.887926639996 2025-12-07,14:02:48.000,341,11099374,-795,0,1765116167,15169.375518349996,165.37463366999873,50692.873952400005 2025-12-07,14:02:49.000,341,11099329,-795,0,1765116168,15169.510244550002,165.48037062000367,50693.08356600001 2025-12-07,14:02:50.000,341,11099189,-795,0,1765116169,15169.388990970001,165.56496018000325,50693.041643280005 2025-12-07,14:02:51.000,341,11099210,-795,0,1765116170,15169.537189789997,165.48741975000303,50693.0486304 2025-12-07,14:02:52.000,341,11099409,-795,0,1765116171,15169.618025509997,165.48037062000367,50692.96478496001 2025-12-07,14:02:53.000,341,11099398,-795,0,1765116172,15169.550662410002,165.42397758000152,50692.98574632001 2025-12-07,14:02:54.000,341,11099354,-795,0,1765116173,15169.604552889992,165.33233889000257,50692.98574632001 2025-12-07,14:02:55.000,341,11099451,-795,0,1765116174,15169.510244550002,165.35348628000065,50692.908888 2025-12-07,14:02:56.000,341,11099174,-795,0,1765116175,15169.483299309992,165.37463366999873,50693.18138568001 2025-12-07,14:02:57.000,341,11099353,-795,0,1765116176,15169.516980859997,165.17725803000212,50692.90190088 2025-12-07,14:02:58.000,341,11099310,-795,0,1765116177,15169.530453480002,165.1631597700034,50692.873952400005 2025-12-07,14:02:59.000,341,11099140,-795,0,1765116178,15169.577607649997,165.14906151000469,50692.97177208 2025-12-07,14:03:00.000,341,11099370,-795,0,1765116179,15169.597816579997,165.28299497999978,50692.91587512001 2025-12-07,14:03:01.000,341,11099330,-795,0,1765116180,15169.644970749992,165.23365107000427,50692.97177208 2025-12-07,14:03:02.000,341,11099300,-795,0,1765116181,15169.644970749992,165.26889672000107,50692.825042560005 2025-12-07,14:03:03.000,341,11099370,-795,0,1765116182,15169.638234439997,165.1138158600006,50692.85299104 2025-12-07,14:03:04.000,341,11099454,-795,0,1765116183,15169.638234439997,165.18430716000148,50692.92984936 2025-12-07,14:03:05.000,341,11099151,-795,0,1765116184,15169.638234439997,165.2266019400049,50693.00670768 2025-12-07,14:03:06.000,341,11099315,-795,0,1765116185,15169.692124920002,165.23365107000427,50692.96478496001 2025-12-07,14:03:07.000,341,11099270,-795,0,1765116186,15169.671915990002,165.247749330003,50692.95779784 2025-12-07,14:03:08.000,341,11099278,-795,0,1765116187,15169.597816579997,165.30414236999786,50693.01369480001 2025-12-07,14:03:09.000,341,11099334,-795,0,1765116188,15169.557398719997,165.247749330003,50693.01369480001 2025-12-07,14:03:10.000,341,11099333,-795,0,1765116189,15169.523717169992,165.3464371500013,50693.02068192 2025-12-07,14:03:11.000,341,11099458,-795,0,1765116190,15169.516980859997,165.2266019400049,50693.0486304 2025-12-07,14:03:12.000,341,11099327,-795,0,1765116191,15169.483299309992,165.23365107000427,50693.090553120004 2025-12-07,14:03:13.000,341,11099362,-795,0,1765116192,15169.537189789997,165.33938802000193,50693.15343720001 2025-12-07,14:03:14.000,341,11099403,-795,0,1765116193,15169.496771929997,165.31824063000386,50693.06959176 2025-12-07,14:03:15.000,341,11099276,-795,0,1765116194,15169.442881449992,165.37463366999873,50693.03465616001 2025-12-07,14:03:16.000,341,11099336,-795,0,1765116195,15169.409199900001,165.35348628000065,50693.07657888 2025-12-07,14:03:17.000,341,11099345,-795,0,1765116196,15169.341836799991,165.46627235999767,50693.20234704001 2025-12-07,14:03:18.000,341,11099346,-795,0,1765116197,15169.294682629996,165.45217409999896,50693.07657888 2025-12-07,14:03:19.000,341,11099277,-795,0,1765116198,15169.173429049995,165.38873193000472,50693.08356600001 2025-12-07,14:03:20.000,341,11099491,-795,0,1765116199,15169.24079214999,165.4733214900043,50693.07657888 2025-12-07,14:03:21.000,341,11099204,-755,0,1765116200,15169.213846909995,165.45217409999896,50693.13946296 2025-12-07,14:03:22.000,341,11099452,-795,0,1765116201,15169.20037428999,165.4944688800024,50693.0486304 2025-12-07,14:03:23.000,341,11099324,-795,0,1765116202,15169.22731953,165.4944688800024,50693.16741144 2025-12-07,14:03:24.000,341,11099301,-555,0,1765116203,15169.294682629996,165.52266539999982,50693.02068192 2025-12-07,14:03:25.000,341,11099377,-795,0,1765116204,15169.24079214999,165.4098793200028,50693.209334160005 2025-12-07,14:03:26.000,341,11099292,-795,0,1765116205,15169.254264769996,165.52266539999982,50693.23728264 2025-12-07,14:03:27.000,341,11099220,-795,0,1765116206,15169.321627869991,165.5720093100026,50693.06260464001 2025-12-07,14:03:28.000,341,11099260,-795,0,1765116207,15169.301418939991,165.52266539999982,50693.07657888 2025-12-07,14:03:29.000,341,11099401,-795,0,1765116208,15169.321627869991,165.48741975000303,50693.02766904 2025-12-07,14:03:30.000,341,11099278,-795,0,1765116209,15169.449617760001,165.5085671400011,50693.090553120004 2025-12-07,14:03:31.000,341,11099417,-795,0,1765116210,15169.409199900001,165.55086192000454,50693.1185016 2025-12-07,14:03:32.000,341,11099271,-795,0,1765116211,15169.429408830001,165.64250061000348,50693.08356600001 2025-12-07,14:03:33.000,341,11099327,-795,0,1765116212,15169.463090379992,165.68479538999964,50693.02766904 2025-12-07,14:03:34.000,341,11099391,-795,0,1765116213,15169.476562999997,165.7200410400037,50693.00670768 2025-12-07,14:03:35.000,341,11099125,-795,0,1765116214,15169.476562999997,165.7200410400037,50693.041643280005 2025-12-07,14:03:36.000,341,11099373,-755,0,1765116215,15169.422672519991,165.78348320999794,50693.00670768 2025-12-07,14:03:37.000,341,11099186,-795,0,1765116216,15169.436145139996,165.9385640699984,50693.02766904 2025-12-07,14:03:38.000,341,11099244,-795,0,1765116217,15169.422672519991,165.8680727700048,50693.23029552001 2025-12-07,14:03:39.000,341,11099283,-755,0,1765116218,15169.415936209996,165.87512190000416,50693.08356600001 2025-12-07,14:03:40.000,341,11099328,-795,0,1765116219,15169.463090379992,165.91741668000031,50693.12548872 2025-12-07,14:03:41.000,341,11099281,-795,0,1765116220,15169.483299309992,165.92446580999967,50693.055617519996 2025-12-07,14:03:42.000,341,11099381,-795,0,1765116221,15169.550662410002,165.87512190000416,50693.12548872 2025-12-07,14:03:43.000,341,11099385,-795,0,1765116222,15169.483299309992,165.81167973000265,50693.18138568001 2025-12-07,14:03:44.000,341,11099367,-795,0,1765116223,15169.483299309992,165.77643407999858,50693.27221824001 2025-12-07,14:03:45.000,341,11099246,-795,0,1765116224,15169.618025509997,165.74823756000114,50693.041643280005 2025-12-07,14:03:46.000,341,11099282,-795,0,1765116225,15169.564135029992,165.71299191000435,50693.055617519996 2025-12-07,14:03:47.000,341,11099287,-795,0,1765116226,15169.550662410002,165.56496018000325,50693.13946296 2025-12-07,14:03:48.000,341,11099374,-795,0,1765116227,15169.611289200002,165.5931567000007,50693.041643280005 2025-12-07,14:03:49.000,341,11099434,-795,0,1765116228,15169.806642189993,165.4944688800024,50693.00670768 2025-12-07,14:03:50.000,341,11099397,-795,0,1765116229,15169.732542780002,165.45217409999896,50692.91587512001 2025-12-07,14:03:51.000,341,11099258,-795,0,1765116230,15169.752751710002,165.33938802000193,50693.13247584001 2025-12-07,14:03:52.000,341,11099276,-795,0,1765116231,15169.772960639988,165.33233889000257,50692.95081072 2025-12-07,14:03:53.000,341,11099280,-795,0,1765116232,15169.840323739998,165.2970932399985,50693.02766904 2025-12-07,14:03:54.000,341,11099406,-795,0,1765116233,15169.961577319998,165.2618475900017,50693.06260464001 2025-12-07,14:03:55.000,341,11099367,-795,0,1765116234,15169.894214219988,165.247749330003,50693.03465616001 2025-12-07,14:03:56.000,341,11099409,-635,0,1765116235,15169.975049939989,165.2970932399985,50693.041643280005 2025-12-07,14:03:57.000,341,11099314,-635,0,1765116236,15170.001995179999,165.2266019400049,50692.99972056 2025-12-07,14:03:58.000,341,11099324,-795,0,1765116237,15169.988522559994,165.43102671000088,50693.08356600001 2025-12-07,14:03:59.000,341,11099456,-795,0,1765116238,15169.988522559994,165.4098793200028,50693.08356600001 2025-12-07,14:04:00.000,341,11099369,-795,0,1765116239,15169.880741599998,165.36758453999937,50693.06959176 2025-12-07,14:04:01.000,341,11099206,-795,0,1765116240,15169.954841009989,165.35348628000065,50693.15343720001 2025-12-07,14:04:02.000,341,11099349,-795,0,1765116241,15169.927895769993,165.43102671000088,50693.090553120004 2025-12-07,14:04:03.000,341,11099433,-795,0,1765116242,15169.820114809998,165.35348628000065,50693.160424320005 2025-12-07,14:04:04.000,341,11099596,-795,0,1765116243,15169.786433259993,165.5085671400011,50693.25125688001 2025-12-07,14:04:05.000,341,11099255,-795,0,1765116244,15169.692124920002,165.5085671400011,50693.34208944 2025-12-07,14:04:06.000,341,11099404,-795,0,1765116245,15169.638234439997,165.55086192000454,50693.160424320005 2025-12-07,14:04:07.000,341,11099396,-755,0,1765116246,15169.671915990002,165.45922322999832,50693.28619248 2025-12-07,14:04:08.000,341,11099307,-795,0,1765116247,15169.671915990002,165.4098793200028,50693.14645008 2025-12-07,14:04:09.000,341,11099319,-795,0,1765116248,15169.638234439997,165.45922322999832,50693.26523112 2025-12-07,14:04:10.000,341,11099411,-795,0,1765116249,15169.712333850002,165.43102671000088,50693.1883728 2025-12-07,14:04:11.000,341,11099167,-795,0,1765116250,15169.793169569988,165.51561627000046,50693.34208944 2025-12-07,14:04:12.000,341,11099531,-795,0,1765116251,15169.746015399993,165.4733214900043,50693.390999279996 2025-12-07,14:04:13.000,341,11099337,-795,0,1765116252,15169.712333850002,165.35348628000065,50693.26523112 2025-12-07,14:04:14.000,341,11099509,-715,0,1765116253,15169.806642189993,165.43102671000088,50693.26523112 2025-12-07,14:04:15.000,341,11099326,-795,0,1765116254,15169.813378499988,165.3111915000045,50693.3630508 2025-12-07,14:04:16.000,341,11099191,-795,0,1765116255,15169.900950529998,165.3816827999981,50693.160424320005 2025-12-07,14:04:17.000,341,11099435,-795,0,1765116256,15169.914423149989,165.21955280999828,50693.13946296 2025-12-07,14:04:18.000,341,11099598,-795,0,1765116257,15169.900950529998,165.24070020000363,50693.160424320005 2025-12-07,14:04:19.000,341,11099239,-795,0,1765116258,15170.022204109999,165.05742281999846,50693.30016672001 2025-12-07,14:04:20.000,341,11099580,-795,0,1765116259,15169.975049939989,165.0010297800036,50693.06260464001 2025-12-07,14:04:21.000,341,11099327,-795,0,1765116260,15170.042413039999,165.0010297800036,50693.21632128 2025-12-07,14:04:22.000,341,11099226,-795,0,1765116261,15170.11651244999,164.95873500000016,50692.99972056 2025-12-07,14:04:23.000,341,11099092,-795,0,1765116262,15170.150193999994,164.94463674000144,50693.30016672001 2025-12-07,14:04:24.000,341,11099272,-795,0,1765116263,15170.062621969999,164.93053848000272,50693.23728264 2025-12-07,14:04:25.000,341,11099465,-795,0,1765116264,15170.089567209994,164.69086806000269,50693.27221824001 2025-12-07,14:04:26.000,341,11099421,-795,0,1765116265,15170.15693030999,164.789555880001,50693.30016672001 2025-12-07,14:04:27.000,341,11099438,-795,0,1765116266,15170.042413039999,164.86709631000122,50693.27221824001 2025-12-07,14:04:28.000,341,11099397,-795,0,1765116267,15170.150193999994,164.97283325999888,50693.14645008 2025-12-07,14:04:29.000,341,11099178,-795,0,1765116268,15170.001995179999,164.88119456999993,50693.2931796 2025-12-07,14:04:30.000,341,11099346,-795,0,1765116269,15169.948104699994,164.89529282999865,50693.39798640001 2025-12-07,14:04:31.000,341,11099338,-795,0,1765116270,15169.874005289988,164.95873500000016,50693.2931796 2025-12-07,14:04:32.000,341,11099293,-795,0,1765116271,15169.739279089998,164.96578412999952,50693.24426976 2025-12-07,14:04:33.000,341,11099318,-795,0,1765116272,15169.847060049993,165.0997176000019,50693.30715384 2025-12-07,14:04:34.000,341,11099293,-795,0,1765116273,15169.746015399993,165.18430716000148,50693.1883728 2025-12-07,14:04:35.000,341,11099232,-795,0,1765116274,15169.766224329993,165.07857021000382,50693.209334160005 2025-12-07,14:04:36.000,341,11099453,-795,0,1765116275,15169.766224329993,165.08561934000318,50693.23029552001 2025-12-07,14:04:37.000,341,11099262,-795,0,1765116276,15169.752751710002,165.1138158600006,50693.279205360006 2025-12-07,14:04:38.000,341,11099518,-795,0,1765116277,15169.725806469993,165.07857021000382,50693.27221824001 2025-12-07,14:04:39.000,341,11099334,-795,0,1765116278,15169.705597539993,165.10676673000125,50693.23728264 2025-12-07,14:04:40.000,341,11099346,-795,0,1765116279,15169.739279089998,165.06447194999782,50693.31414096 2025-12-07,14:04:41.000,341,11099508,-795,0,1765116280,15169.779696949998,165.05742281999846,50693.39798640001 2025-12-07,14:04:42.000,341,11099180,-795,0,1765116281,15169.833587429988,165.0362754300004,50693.33510232 2025-12-07,14:04:43.000,341,11099515,-795,0,1765116282,15169.840323739998,165.09266847000254,50693.34907656001 2025-12-07,14:04:44.000,341,11099332,-795,0,1765116283,15169.894214219988,164.95873500000016,50693.33510232 2025-12-07,14:04:45.000,341,11099316,-795,0,1765116284,15169.860532669998,164.9516858700008,50693.23728264 2025-12-07,14:04:46.000,341,11099338,-795,0,1765116285,15169.934632079989,164.92348935000336,50693.23728264 2025-12-07,14:04:47.000,341,11099238,-795,0,1765116286,15169.853796359988,164.84594892000314,50693.25125688001 2025-12-07,14:04:48.000,341,11099374,-795,0,1765116287,15169.981786249999,164.8529980500025,50693.24426976 2025-12-07,14:04:49.000,341,11099279,-795,0,1765116288,15169.813378499988,164.9516858700008,50693.23029552001 2025-12-07,14:04:50.000,341,11099478,-795,0,1765116289,15169.853796359988,164.92348935000336,50693.24426976 2025-12-07,14:04:51.000,341,11099255,-795,0,1765116290,15169.766224329993,165.0151280400023,50693.21632128 2025-12-07,14:04:52.000,341,11099435,-795,0,1765116291,15169.732542780002,165.1349632499987,50693.23029552001 2025-12-07,14:04:53.000,341,11099343,-795,0,1765116292,15169.692124920002,165.17725803000212,50693.15343720001 2025-12-07,14:04:54.000,341,11099333,-795,0,1765116293,15169.570871340002,165.1631597700034,50693.20234704001 2025-12-07,14:04:55.000,341,11099292,-795,0,1765116294,15169.618025509997,165.3111915000045,50693.2931796 2025-12-07,14:04:56.000,341,11099548,-795,0,1765116295,15169.611289200002,165.33233889000257,50693.160424320005 2025-12-07,14:04:57.000,341,11099545,-795,0,1765116296,15169.516980859997,165.60020583000005,50693.37003792001 2025-12-07,14:04:58.000,341,11099451,-795,0,1765116297,15169.564135029992,165.5720093100026,50693.15343720001 2025-12-07,14:04:59.000,341,11099353,-795,0,1765116298,15169.409199900001,165.63545148000412,50693.30016672001 2025-12-07,14:05:00.000,341,11099505,-795,0,1765116299,15169.584343959992,165.60020583000005,50693.35606368 2025-12-07,14:05:01.000,341,11099467,-795,0,1765116300,15169.564135029992,165.67774626000028,50693.258244000004 2025-12-07,14:05:02.000,341,11099240,-795,0,1765116301,15169.550662410002,165.62135321999813,50693.223308399996 2025-12-07,14:05:03.000,341,11099367,-795,0,1765116302,15169.510244550002,165.61430408999877,50693.19535992 2025-12-07,14:05:04.000,341,11099364,-795,0,1765116303,15169.651707060002,165.58610757000133,50693.2931796 2025-12-07,14:05:05.000,341,11099356,-795,0,1765116304,15169.739279089998,165.62135321999813,50693.28619248 2025-12-07,14:05:06.000,341,11099441,-795,0,1765116305,15169.867268979993,165.52971452999918,50693.258244000004 2025-12-07,14:05:07.000,341,11099177,-795,0,1765116306,15169.961577319998,165.55086192000454,50693.23728264 2025-12-07,14:05:08.000,341,11099319,-795,0,1765116307,15169.961577319998,165.48741975000303,50693.15343720001 2025-12-07,14:05:09.000,341,11099335,-795,0,1765116308,15170.05588565999,165.36053541,50693.37003792001 2025-12-07,14:05:10.000,341,11099216,-795,0,1765116309,15170.103039829999,165.35348628000065,50693.090553120004 2025-12-07,14:05:11.000,341,11099264,-795,0,1765116310,15170.16366662,165.247749330003,50693.160424320005 2025-12-07,14:05:12.000,341,11099379,-675,0,1765116311,15170.19734816999,165.15611064000404,50693.08356600001 2025-12-07,14:05:13.000,341,11099313,-795,0,1765116312,15170.311865439995,165.1138158600006,50693.02068192 2025-12-07,14:05:14.000,341,11099499,-755,0,1765116313,15170.30512913,165.19135629000084,50692.97177208 2025-12-07,14:05:15.000,341,11099406,-795,0,1765116314,15170.37922853999,164.97283325999888,50693.19535992 2025-12-07,14:05:16.000,341,11099294,-795,0,1765116315,15170.35901960999,165.06447194999782,50693.0486304 2025-12-07,14:05:17.000,341,11099295,-795,0,1765116316,15170.473536879996,165.1349632499987,50693.06959176 2025-12-07,14:05:18.000,341,11099350,-795,0,1765116317,15170.35901960999,165.07857021000382,50693.16741144 2025-12-07,14:05:19.000,341,11099326,-795,0,1765116318,15170.34554699,165.12791411999933,50693.07657888 2025-12-07,14:05:20.000,341,11099376,-795,0,1765116319,15170.311865439995,165.29004410999914,50693.223308399996 2025-12-07,14:05:21.000,341,11099525,-795,0,1765116320,15170.30512913,165.29004410999914,50693.33510232 2025-12-07,14:05:22.000,341,11099210,-795,0,1765116321,15170.24450234,165.4451249699996,50693.1883728 2025-12-07,14:05:23.000,341,11099457,-795,0,1765116322,15170.210820789995,165.30414236999786,50693.24426976 2025-12-07,14:05:24.000,341,11099272,-795,0,1765116323,15170.17713923999,165.33233889000257,50693.2931796 2025-12-07,14:05:25.000,341,11099310,-795,0,1765116324,15170.22429341,165.48741975000303,50693.18138568001 2025-12-07,14:05:26.000,341,11099361,-795,0,1765116325,15170.12324876,165.33938802000193,50693.16741144 2025-12-07,14:05:27.000,341,11099364,-795,0,1765116326,15170.150193999994,165.3816827999981,50693.13946296 2025-12-07,14:05:28.000,341,11099432,-795,0,1765116327,15170.15693030999,165.2618475900017,50693.12548872 2025-12-07,14:05:29.000,341,11099184,-795,0,1765116328,15170.17713923999,165.36758453999937,50693.17439856 2025-12-07,14:05:30.000,341,11099230,-475,0,1765116329,15170.24450234,165.21955280999828,50693.26523112 2025-12-07,14:05:31.000,341,11099265,-795,0,1765116330,15170.24450234,165.32528976000322,50693.30016672001 2025-12-07,14:05:32.000,341,11099298,-795,0,1765116331,15170.21755709999,165.24070020000363,50693.38401216 2025-12-07,14:05:33.000,341,11099426,-795,0,1765116332,15170.19734816999,165.1984054200002,50693.23029552001 2025-12-07,14:05:34.000,341,11099368,-755,0,1765116333,15170.30512913,165.17020890000276,50693.30016672001 2025-12-07,14:05:35.000,341,11099278,-795,0,1765116334,15170.23776602999,165.21955280999828,50693.45388336 2025-12-07,14:05:36.000,341,11099228,-795,0,1765116335,15170.27818388999,165.28299497999978,50693.28619248 2025-12-07,14:05:37.000,341,11099400,-795,0,1765116336,15170.23776602999,165.28299497999978,50693.23029552001 2025-12-07,14:05:38.000,341,11099541,-795,0,1765116337,15170.27818388999,165.26889672000107,50693.258244000004 2025-12-07,14:05:39.000,341,11099273,-795,0,1765116338,15170.392701159995,165.0997176000019,50693.3630508 2025-12-07,14:05:40.000,341,11099368,-795,0,1765116339,15170.38596485,165.0503736899991,50693.34208944 2025-12-07,14:05:41.000,341,11099261,-795,0,1765116340,15170.32533806,164.97988238999824,50693.40497352 2025-12-07,14:05:42.000,341,11099363,-795,0,1765116341,15170.35901960999,165.02217717000167,50693.34208944 2025-12-07,14:05:43.000,341,11099253,-795,0,1765116342,15170.33881067999,164.99398065000423,50693.35606368 2025-12-07,14:05:44.000,341,11099174,-795,0,1765116343,15170.251238649995,164.94463674000144,50693.24426976 2025-12-07,14:05:45.000,341,11099311,-795,0,1765116344,15170.24450234,164.83185066000442,50693.30715384 2025-12-07,14:05:46.000,341,11099441,-795,0,1765116345,15170.251238649995,164.8882436999993,50693.30016672001 2025-12-07,14:05:47.000,341,11099320,-795,0,1765116346,15170.2849202,164.90939109000465,50693.41894776001 2025-12-07,14:05:48.000,341,11099484,-795,0,1765116347,15170.22429341,164.94463674000144,50693.33510232 2025-12-07,14:05:49.000,341,11099424,-795,0,1765116348,15170.17713923999,164.96578412999952,50693.47484472 2025-12-07,14:05:50.000,341,11099431,-795,0,1765116349,15170.231029719995,164.916440220004,50693.377025040005 2025-12-07,14:05:51.000,341,11099317,-795,0,1765116350,15170.16366662,164.95873500000016,50693.48881896001 2025-12-07,14:05:52.000,341,11099336,-795,0,1765116351,15170.14345769,165.0151280400023,50693.39798640001 2025-12-07,14:05:53.000,341,11099352,-795,0,1765116352,15170.19734816999,165.10676673000125,50693.38401216 2025-12-07,14:05:54.000,341,11099215,-795,0,1765116353,15170.19734816999,165.19135629000084,50693.38401216 2025-12-07,14:05:55.000,341,11099368,-795,0,1765116354,15170.24450234,165.10676673000125,50693.544715920005 2025-12-07,14:05:56.000,341,11099231,-795,0,1765116355,15170.190611859995,165.31824063000386,50693.432922 2025-12-07,14:05:57.000,341,11099463,-795,0,1765116356,15170.29839281999,165.14906151000469,50693.34208944 2025-12-07,14:05:58.000,341,11099148,-795,0,1765116357,15170.190611859995,165.25479846000235,50693.47484472 2025-12-07,14:05:59.000,341,11099301,-795,0,1765116358,15170.36575592,165.28299497999978,50693.30715384 2025-12-07,14:06:00.000,341,11099206,-795,0,1765116359,15170.37922853999,165.15611064000404,50693.30016672001 2025-12-07,14:06:01.000,341,11099479,-795,0,1765116360,15170.44659164,165.10676673000125,50693.37003792001 2025-12-07,14:06:02.000,341,11099405,-795,0,1765116361,15170.433119019996,165.1138158600006,50693.34907656001 2025-12-07,14:06:03.000,341,11099312,-795,0,1765116362,15170.621735699991,165.1138158600006,50693.30016672001 2025-12-07,14:06:04.000,341,11099398,-795,0,1765116363,15170.689098800001,165.0362754300004,50693.23728264 2025-12-07,14:06:05.000,341,11099510,-795,0,1765116364,15170.864242859992,164.89529282999865,50693.41894776001 2025-12-07,14:06:06.000,341,11099322,-795,0,1765116365,15170.857506549997,164.98693152000487,50693.17439856 2025-12-07,14:06:07.000,341,11099349,-795,0,1765116366,15170.790143450002,164.88119456999993,50693.446896240006 2025-12-07,14:06:08.000,341,11099453,-795,0,1765116367,15170.884451789992,164.79660501000035,50693.25125688001 2025-12-07,14:06:09.000,341,11099274,-795,0,1765116368,15170.870979170002,164.7402119699982,50693.27221824001 2025-12-07,14:06:10.000,341,11099421,-795,0,1765116369,15170.985496439993,164.69791719000204,50693.30715384 2025-12-07,14:06:11.000,341,11099374,-795,0,1765116370,15170.992232749988,164.69086806000269,50693.209334160005 2025-12-07,14:06:12.000,341,11099224,-795,0,1765116371,15170.951814890002,164.7049663200014,50693.279205360006 2025-12-07,14:06:13.000,341,11099247,-755,0,1765116372,15171.019177989998,164.54988546000095,50693.30715384 2025-12-07,14:06:14.000,341,11099366,-795,0,1765116373,15171.025914299993,164.54988546000095,50693.32112808001 2025-12-07,14:06:15.000,341,11099264,-795,0,1765116374,15170.904660719993,164.47939416000008,50693.1883728 2025-12-07,14:06:16.000,341,11099373,-795,0,1765116375,15170.985496439993,164.4934924199988,50693.2931796 2025-12-07,14:06:17.000,341,11099282,-795,0,1765116376,15170.978760129998,164.48644328999944,50693.30016672001 2025-12-07,14:06:18.000,341,11099356,-795,0,1765116377,15170.965287509993,164.46529590000137,50693.23029552001 2025-12-07,14:06:19.000,341,11099506,-795,0,1765116378,15170.951814890002,164.40185372999986,50693.328115200005 2025-12-07,14:06:20.000,341,11099432,-795,0,1765116379,15170.817088689997,164.4441485100033,50693.48183184 2025-12-07,14:06:21.000,341,11099534,-795,0,1765116380,15170.938342269998,164.42300111999793,50693.25125688001 2025-12-07,14:06:22.000,341,11099273,-795,0,1765116381,15170.870979170002,164.38070634000178,50693.2931796 2025-12-07,14:06:23.000,341,11099415,-795,0,1765116382,15170.722780349992,164.47234503000072,50693.47484472 2025-12-07,14:06:24.000,341,11099316,-795,0,1765116383,15170.668889870001,164.47939416000008,50693.50978032 2025-12-07,14:06:25.000,341,11099469,-795,0,1765116384,15170.709307730001,164.33841155999835,50693.425934880004 2025-12-07,14:06:26.000,341,11099380,-795,0,1765116385,15170.594790459996,164.47939416000008,50693.446896240006 2025-12-07,14:06:27.000,341,11099537,-795,0,1765116386,15170.52742736,164.3948046000005,50693.37003792001 2025-12-07,14:06:28.000,341,11099526,-795,0,1765116387,15170.412910089995,164.4934924199988,50693.48183184 2025-12-07,14:06:29.000,341,11099471,-795,0,1765116388,15170.54763629,164.3948046000005,50693.46087048 2025-12-07,14:06:30.000,341,11099225,-795,0,1765116389,15170.4870095,164.458246770002,50693.46785760001 2025-12-07,14:06:31.000,341,11099405,-795,0,1765116390,15170.520691049991,164.51463981000416,50693.53074168 2025-12-07,14:06:32.000,341,11099537,-795,0,1765116391,15170.39943746999,164.53578720000223,50693.40497352 2025-12-07,14:06:33.000,341,11099349,-795,0,1765116392,15170.40617378,164.66267153999797,50693.446896240006 2025-12-07,14:06:34.000,341,11099406,-795,0,1765116393,15170.46006425999,164.62742589000118,50693.40497352 2025-12-07,14:06:35.000,341,11099233,-795,0,1765116394,15170.50721843,164.63447502000054,50693.446896240006 2025-12-07,14:06:36.000,341,11099362,-795,0,1765116395,15170.41964639999,164.59218024000438,50693.50978032 2025-12-07,14:06:37.000,341,11099358,-795,0,1765116396,15170.48027318999,164.63447502000054,50693.48881896001 2025-12-07,14:06:38.000,341,11099331,-795,0,1765116397,15170.493745809996,164.61332763000246,50693.432922 2025-12-07,14:06:39.000,341,11099589,-795,0,1765116398,15170.372492229995,164.53578720000223,50693.495806080005 2025-12-07,14:06:40.000,341,11099400,-795,0,1765116399,15170.36575592,164.5428363300016,50693.52375456 2025-12-07,14:06:41.000,341,11099418,-795,0,1765116400,15170.412910089995,164.57103284999903,50693.390999279996 2025-12-07,14:06:42.000,341,11099418,-795,0,1765116401,15170.500482119991,164.52168894000351,50693.446896240006 2025-12-07,14:06:43.000,341,11099239,-795,0,1765116402,15170.50721843,164.52168894000351,50693.40497352 2025-12-07,14:06:44.000,341,11099366,-715,0,1765116403,15170.50721843,164.47234503000072,50693.446896240006 2025-12-07,14:06:45.000,341,11099403,-795,0,1765116404,15170.628472010001,164.40890285999922,50693.45388336 2025-12-07,14:06:46.000,341,11099398,-795,0,1765116405,15170.635208319996,164.45119764000265,50693.38401216 2025-12-07,14:06:47.000,341,11099263,-795,0,1765116406,15170.662153559992,164.45119764000265,50693.43990912001 2025-12-07,14:06:48.000,341,11099238,-795,0,1765116407,15170.635208319996,164.43709938000393,50693.446896240006 2025-12-07,14:06:49.000,341,11099498,-795,0,1765116408,15170.655417249996,164.57103284999903,50693.446896240006 2025-12-07,14:06:50.000,341,11099296,-795,0,1765116409,15170.682362489992,164.66267153999797,50693.432922 2025-12-07,14:06:51.000,341,11099228,-795,0,1765116410,15170.621735699991,164.59922937000374,50693.39798640001 2025-12-07,14:06:52.000,341,11099209,-795,0,1765116411,15170.588054150001,164.61332763000246,50693.47484472 2025-12-07,14:06:53.000,341,11099349,-795,0,1765116412,15170.635208319996,164.62742589000118,50693.45388336 2025-12-07,14:06:54.000,341,11099552,-795,0,1765116413,15170.675626179996,164.59922937000374,50693.41894776001 2025-12-07,14:06:55.000,341,11099410,-795,0,1765116414,15170.581317839991,164.69086806000269,50693.41894776001 2025-12-07,14:06:56.000,341,11099513,-795,0,1765116415,15170.4870095,164.76135936000355,50693.52375456 2025-12-07,14:06:57.000,341,11099317,-795,0,1765116416,15170.453327949996,164.77545762000227,50693.53074168 2025-12-07,14:06:58.000,341,11099189,-795,0,1765116417,15170.500482119991,164.84594892000314,50693.48183184 2025-12-07,14:06:59.000,341,11099482,-795,0,1765116418,15170.50721843,164.90939109000465,50693.5027932 2025-12-07,14:07:00.000,341,11099318,-795,0,1765116419,15170.54763629,164.72611370999948,50693.495806080005 2025-12-07,14:07:01.000,341,11099456,-795,0,1765116420,15170.453327949996,164.83889979000378,50693.48183184 2025-12-07,14:07:02.000,341,11099361,-795,0,1765116421,15170.520691049991,164.96578412999952,50693.46785760001 2025-12-07,14:07:03.000,341,11099462,-795,0,1765116422,15170.40617378,164.789555880001,50693.495806080005 2025-12-07,14:07:04.000,341,11099122,-795,0,1765116423,15170.50721843,164.789555880001,50693.48183184 2025-12-07,14:07:05.000,341,11099643,-795,0,1765116424,15170.520691049991,164.90939109000465,50693.48183184 2025-12-07,14:07:06.000,341,11099336,-795,0,1765116425,15170.54763629,164.78250675000163,50693.425934880004 2025-12-07,14:07:07.000,341,11099342,-795,0,1765116426,15170.709307730001,164.74726110000483,50693.56567728001 2025-12-07,14:07:08.000,341,11099642,-795,0,1765116427,15170.682362489992,164.76135936000355,50693.14645008 2025-12-07,14:07:09.000,341,11099475,-795,0,1765116428,15170.614999389996,164.79660501000035,50693.45388336 2025-12-07,14:07:10.000,341,11099469,-795,0,1765116429,15170.763198209992,164.83889979000378,50693.432922 2025-12-07,14:07:11.000,341,11099541,-795,0,1765116430,15170.702571419992,164.7049663200014,50693.41196064 2025-12-07,14:07:12.000,341,11099285,-795,0,1765116431,15170.742989279992,164.71906458000012,50693.30016672001 2025-12-07,14:07:13.000,341,11099395,-795,0,1765116432,15170.796879759997,164.69086806000269,50693.35606368 2025-12-07,14:07:14.000,341,11099576,-755,0,1765116433,15170.749725590002,164.87414544000058,50693.432922 2025-12-07,14:07:15.000,341,11099311,-795,0,1765116434,15170.756461899997,164.89529282999865,50693.37003792001 2025-12-07,14:07:16.000,341,11099391,-795,0,1765116435,15170.870979170002,164.8529980500025,50693.46785760001 2025-12-07,14:07:17.000,341,11099401,-795,0,1765116436,15170.870979170002,164.916440220004,50693.40497352 2025-12-07,14:07:18.000,341,11099665,-795,0,1765116437,15170.810352380002,164.8882436999993,50693.28619248 2025-12-07,14:07:19.000,341,11099392,-795,0,1765116438,15170.844033929992,165.02922630000103,50693.47484472 2025-12-07,14:07:20.000,341,11099287,-795,0,1765116439,15170.897924409997,165.07857021000382,50693.39798640001 2025-12-07,14:07:21.000,341,11099460,-795,0,1765116440,15170.951814890002,164.902341959998,50693.30715384 2025-12-07,14:07:22.000,341,11099294,-795,0,1765116441,15170.978760129998,164.86709631000122,50693.279205360006 2025-12-07,14:07:23.000,341,11099324,-795,0,1765116442,15170.951814890002,164.94463674000144,50693.425934880004 2025-12-07,14:07:24.000,341,11099355,-795,0,1765116443,15170.992232749988,164.93053848000272,50693.31414096 2025-12-07,14:07:25.000,341,11099496,-795,0,1765116444,15171.180849429998,164.86004718000186,50693.2931796 2025-12-07,14:07:26.000,341,11099313,-795,0,1765116445,15171.140431569998,164.8036541399997,50693.41196064 2025-12-07,14:07:27.000,341,11099319,-795,0,1765116446,15171.113486329989,164.73316283999884,50693.34208944 2025-12-07,14:07:28.000,341,11099134,-795,0,1765116447,15171.221267289999,164.71906458000012,50693.48881896001 2025-12-07,14:07:29.000,341,11099483,-795,0,1765116448,15171.248212529994,164.7684084900029,50693.47484472 2025-12-07,14:07:30.000,341,11099340,-795,0,1765116449,15171.27515776999,164.67676980000397,50693.377025040005 2025-12-07,14:07:31.000,341,11099571,-795,0,1765116450,15171.308839319994,164.74726110000483,50693.377025040005 2025-12-07,14:07:32.000,341,11099441,-795,0,1765116451,15171.254948839989,164.7049663200014,50693.377025040005 2025-12-07,14:07:33.000,341,11099345,-795,0,1765116452,15171.349257179994,164.74726110000483,50693.55170304 2025-12-07,14:07:34.000,341,11099391,-795,0,1765116453,15171.31557562999,164.5780819799984,50693.68445832001 2025-12-07,14:07:35.000,341,11099359,-795,0,1765116454,15171.329048249994,164.69086806000269,50693.544715920005 2025-12-07,14:07:36.000,341,11099135,-795,0,1765116455,15171.349257179994,164.76135936000355,50693.3630508 2025-12-07,14:07:37.000,341,11099320,-795,0,1765116456,15171.409883969995,164.77545762000227,50693.53772880001 2025-12-07,14:07:38.000,341,11099459,-635,0,1765116457,15171.44356552,164.64857327999925,50693.425934880004 2025-12-07,14:07:39.000,341,11099345,-795,0,1765116458,15171.38293873,164.6415241499999,50693.614587120006 2025-12-07,14:07:40.000,341,11099154,-795,0,1765116459,15171.37620241999,164.6697206700046,50693.50978032 2025-12-07,14:07:41.000,341,11099482,-795,0,1765116460,15171.329048249994,164.6697206700046,50693.390999279996 2025-12-07,14:07:42.000,341,11099391,-795,0,1765116461,15171.409883969995,164.69086806000269,50693.425934880004 2025-12-07,14:07:43.000,341,11099338,-795,0,1765116462,15171.42335659,164.71906458000012,50693.48183184 2025-12-07,14:07:44.000,341,11099416,-715,0,1765116463,15171.47724706999,164.68381893000333,50693.593625760004 2025-12-07,14:07:45.000,341,11099383,-795,0,1765116464,15171.40314766,164.8036541399997,50693.51676744001 2025-12-07,14:07:46.000,341,11099397,-795,0,1765116465,15171.43682920999,164.83185066000442,50693.46087048 2025-12-07,14:07:47.000,341,11099238,-795,0,1765116466,15171.490719689995,164.61332763000246,50693.53074168 2025-12-07,14:07:48.000,341,11099470,-715,0,1765116467,15171.46377445,164.7684084900029,50693.544715920005 2025-12-07,14:07:49.000,341,11099229,-795,0,1765116468,15171.49745599999,164.69791719000204,50693.614587120006 2025-12-07,14:07:50.000,341,11099389,-795,0,1765116469,15171.49745599999,164.59922937000374,50693.495806080005 2025-12-07,14:07:51.000,341,11099352,-795,0,1765116470,15171.652391129996,164.63447502000054,50693.53772880001 2025-12-07,14:07:52.000,341,11099501,-795,0,1765116471,15171.46377445,164.56398371999967,50693.46785760001 2025-12-07,14:07:53.000,341,11099574,-795,0,1765116472,15171.611973269995,164.5780819799984,50693.446896240006 2025-12-07,14:07:54.000,341,11099354,-795,0,1765116473,15171.57829171999,164.3948046000005,50693.48183184 2025-12-07,14:07:55.000,341,11099337,-795,0,1765116474,15171.58502803,164.3454606899977,50693.60760000001 2025-12-07,14:07:56.000,341,11099134,-795,0,1765116475,15171.59850064999,164.26087112999812,50693.57965152 2025-12-07,14:07:57.000,341,11099349,-795,0,1765116476,15171.60523696,164.1974289600039,50693.50978032 2025-12-07,14:07:58.000,341,11099628,-795,0,1765116477,15171.591764339995,164.37365721000242,50693.67048408 2025-12-07,14:07:59.000,341,11099132,-795,0,1765116478,15171.55808278999,164.20447809000325,50693.51676744001 2025-12-07,14:08:00.000,341,11099318,-795,0,1765116479,15171.50419231,164.2467728699994,50693.58663864001 2025-12-07,14:08:01.000,341,11099111,-795,0,1765116480,15171.51766492999,164.3102150400009,50693.726381039996 2025-12-07,14:08:02.000,341,11099263,-795,0,1765116481,15171.430092899995,164.19037983000453,50693.726381039996 2025-12-07,14:08:03.000,341,11099406,-795,0,1765116482,15171.53787385999,164.2467728699994,50693.76830376 2025-12-07,14:08:04.000,341,11099304,-795,0,1765116483,15171.450301829995,164.0987411399983,50693.663496960005 2025-12-07,14:08:05.000,341,11099409,-795,0,1765116484,15171.45703813999,164.00005332,50693.62856136 2025-12-07,14:08:06.000,341,11099340,-795,0,1765116485,15171.50419231,164.1480850500011,50693.726381039996 2025-12-07,14:08:07.000,341,11099371,-795,0,1765116486,15171.41662027999,164.0846428799996,50693.74035528 2025-12-07,14:08:08.000,341,11099415,-795,0,1765116487,15171.40314766,164.1480850500011,50693.7473424 2025-12-07,14:08:09.000,341,11099448,-795,0,1765116488,15171.531137549995,164.07054462000087,50693.60760000001 2025-12-07,14:08:10.000,341,11099642,-795,0,1765116489,15171.510928619995,164.07759375000023,50693.6774712 2025-12-07,14:08:11.000,341,11099503,-795,0,1765116490,15171.39641134999,164.17628156999854,50693.69144544 2025-12-07,14:08:12.000,341,11099565,-795,0,1765116491,15171.389675039994,163.91546376000042,50693.60760000001 2025-12-07,14:08:13.000,341,11099638,-795,0,1765116492,15171.31557562999,164.09169200999895,50693.73336816001 2025-12-07,14:08:14.000,341,11099459,-795,0,1765116493,15171.31557562999,164.0987411399983,50693.71939392 2025-12-07,14:08:15.000,341,11099279,-795,0,1765116494,15171.261685149999,164.20447809000325,50693.77529088001 2025-12-07,14:08:16.000,341,11099324,-795,0,1765116495,15171.322311939999,164.16218330999982,50693.6774712 2025-12-07,14:08:17.000,341,11099383,-795,0,1765116496,15171.234739909989,164.17628156999854,50693.712406800005 2025-12-07,14:08:18.000,341,11099054,-795,0,1765116497,15171.234739909989,164.3102150400009,50693.80323936001 2025-12-07,14:08:19.000,341,11099314,-795,0,1765116498,15171.167376809994,164.16218330999982,50693.78926512 2025-12-07,14:08:20.000,341,11099436,-795,0,1765116499,15171.187585739994,164.23972374000004,50693.880097680005 2025-12-07,14:08:21.000,341,11099339,-795,0,1765116500,15171.234739909989,164.3102150400009,50693.79625224 2025-12-07,14:08:22.000,341,11099498,-795,0,1765116501,15171.281894079999,164.2115272200026,50693.8172136 2025-12-07,14:08:23.000,341,11099439,-795,0,1765116502,15171.126958949993,164.13398679000238,50693.64952272 2025-12-07,14:08:24.000,341,11099304,-795,0,1765116503,15171.100013709998,164.23267461000069,50693.74035528 2025-12-07,14:08:25.000,341,11099440,-795,0,1765116504,15171.113486329989,164.1128394000043,50693.69144544 2025-12-07,14:08:26.000,341,11099287,-795,0,1765116505,15171.147167879994,164.00005332,50693.57965152 2025-12-07,14:08:27.000,341,11099371,-795,0,1765116506,15171.214530979989,164.04234810000344,50693.761316640004 2025-12-07,14:08:28.000,341,11099239,-795,0,1765116507,15171.167376809994,163.9648076700032,50693.70541968001 2025-12-07,14:08:29.000,341,11099369,-795,0,1765116508,15171.214530979989,164.12693766000302,50693.74035528 2025-12-07,14:08:30.000,341,11099503,-795,0,1765116509,15171.254948839989,163.9507094100045,50693.94298176001 2025-12-07,14:08:31.000,341,11099415,-795,0,1765116510,15171.147167879994,164.0987411399983,50693.726381039996 2025-12-07,14:08:32.000,341,11099328,-795,0,1765116511,15171.180849429998,164.15513418000046,50693.80323936001 2025-12-07,14:08:33.000,341,11099264,-795,0,1765116512,15171.187585739994,164.1974289600039,50693.5726644 2025-12-07,14:08:34.000,341,11099208,-795,0,1765116513,15171.059595849998,164.14103592000174,50693.6774712 2025-12-07,14:08:35.000,341,11099215,-795,0,1765116514,15171.207794669994,164.20447809000325,50693.75432952001 2025-12-07,14:08:36.000,341,11099239,-795,0,1765116515,15171.201058359999,164.23972374000004,50693.78926512 2025-12-07,14:08:37.000,341,11099453,-795,0,1765116516,15171.180849429998,164.16923243999918,50693.71939392 2025-12-07,14:08:38.000,341,11099261,-795,0,1765116517,15171.153904189989,164.20447809000325,50693.761316640004 2025-12-07,14:08:39.000,341,11099416,-795,0,1765116518,15171.180849429998,164.26087112999812,50693.663496960005 2025-12-07,14:08:40.000,341,11099380,-795,0,1765116519,15171.174113119989,164.22562548000133,50693.6774712 2025-12-07,14:08:41.000,341,11099430,-795,0,1765116520,15171.120222639998,164.2961167800022,50693.8172136 2025-12-07,14:08:42.000,341,11099311,-795,0,1765116521,15171.093277399988,164.28201852000348,50693.76830376 2025-12-07,14:08:43.000,341,11099410,-795,0,1765116522,15171.120222639998,164.31726417000027,50693.73336816001 2025-12-07,14:08:44.000,341,11099415,-795,0,1765116523,15171.113486329989,164.28906765000283,50693.79625224 2025-12-07,14:08:45.000,341,11099367,-795,0,1765116524,15171.019177989998,164.28201852000348,50693.663496960005 2025-12-07,14:08:46.000,341,11099309,-795,0,1765116525,15170.972023820003,164.28201852000348,50693.81022648 2025-12-07,14:08:47.000,341,11099360,-795,0,1765116526,15171.039386919998,164.48644328999944,50693.77529088001 2025-12-07,14:08:48.000,341,11099369,-795,0,1765116527,15171.032650609988,164.36660808000306,50693.894071919996 2025-12-07,14:08:49.000,341,11099228,-795,0,1765116528,15170.945078579993,164.3454606899977,50693.87311056001 2025-12-07,14:08:50.000,341,11099086,-795,0,1765116529,15171.032650609988,164.43005025000457,50693.75432952001 2025-12-07,14:08:51.000,341,11099320,-795,0,1765116530,15171.100013709998,164.4441485100033,50693.6425356 2025-12-07,14:08:52.000,341,11099196,-795,0,1765116531,15171.066332159993,164.47234503000072,50693.67048408 2025-12-07,14:08:53.000,341,11099195,-795,0,1765116532,15171.066332159993,164.47234503000072,50693.63554848001 2025-12-07,14:08:54.000,341,11099141,-795,0,1765116533,15171.228003599994,164.52168894000351,50693.712406800005 2025-12-07,14:08:55.000,341,11099254,-795,0,1765116534,15171.234739909989,164.51463981000416,50693.85913632 2025-12-07,14:08:56.000,341,11099371,-795,0,1765116535,15171.329048249994,164.4934924199988,50693.84516208 2025-12-07,14:08:57.000,341,11099354,-795,0,1765116536,15171.322311939999,164.41595198999858,50693.782278000006 2025-12-07,14:08:58.000,341,11099376,-675,0,1765116537,15171.34252087,164.48644328999944,50693.70541968001 2025-12-07,14:08:59.000,341,11099534,-795,0,1765116538,15171.409883969995,164.41595198999858,50693.71939392 2025-12-07,14:09:00.000,341,11099400,-795,0,1765116539,15171.3627298,164.43005025000457,50693.761316640004 2025-12-07,14:09:01.000,341,11099207,-795,0,1765116540,15171.490719689995,164.37365721000242,50693.84516208 2025-12-07,14:09:02.000,341,11099319,-795,0,1765116541,15171.60523696,164.3948046000005,50693.726381039996 2025-12-07,14:09:03.000,341,11099407,-795,0,1765116542,15171.54461017,164.26087112999812,50693.60061288 2025-12-07,14:09:04.000,341,11099489,-795,0,1765116543,15171.62544589,164.2115272200026,50693.6774712 2025-12-07,14:09:05.000,341,11099490,-795,0,1765116544,15171.807326260001,164.0987411399983,50693.74035528 2025-12-07,14:09:06.000,341,11099372,-795,0,1765116545,15171.719754229991,164.11988853000366,50693.84516208 2025-12-07,14:09:07.000,341,11099578,-795,0,1765116546,15171.67933636999,164.03529897000408,50693.8172136 2025-12-07,14:09:08.000,341,11099299,-795,0,1765116547,15171.68607268,164.0987411399983,50693.67048408 2025-12-07,14:09:09.000,341,11099263,-795,0,1765116548,15171.61870957999,164.01415157999872,50693.782278000006 2025-12-07,14:09:10.000,341,11099356,-795,0,1765116549,15171.713017919996,164.01415157999872,50693.68445832001 2025-12-07,14:09:11.000,341,11099401,-795,0,1765116550,15171.67933636999,163.91546376000042,50693.69144544 2025-12-07,14:09:12.000,341,11099358,-795,0,1765116551,15171.571555409995,164.12693766000302,50693.80323936001 2025-12-07,14:09:13.000,341,11099471,-795,0,1765116552,15171.69954529999,163.90841463000106,50693.761316640004 2025-12-07,14:09:14.000,341,11099557,-795,0,1765116553,15171.52440124,163.92251288999978,50693.712406800005 2025-12-07,14:09:15.000,341,11099358,-795,0,1765116554,15171.60523696,163.88726724000298,50693.782278000006 2025-12-07,14:09:16.000,341,11099480,-795,0,1765116555,15171.531137549995,164.0987411399983,50693.82420072001 2025-12-07,14:09:17.000,341,11099544,-795,0,1765116556,15171.46377445,163.90841463000106,50693.97791736 2025-12-07,14:09:18.000,341,11099155,-715,0,1765116557,15171.409883969995,163.97890593000193,50693.76830376 2025-12-07,14:09:19.000,341,11099294,-795,0,1765116558,15171.41662027999,163.9859550600013,50693.71939392 2025-12-07,14:09:20.000,341,11099488,-795,0,1765116559,15171.38293873,164.05644636000216,50693.929007520004 2025-12-07,14:09:21.000,341,11099634,-795,0,1765116560,15171.42335659,164.12693766000302,50693.79625224 2025-12-07,14:09:22.000,341,11099505,-795,0,1765116561,15171.322311939999,164.22562548000133,50693.831187840005 2025-12-07,14:09:23.000,341,11099437,-795,0,1765116562,15171.248212529994,164.331362429999,50693.97791736 2025-12-07,14:09:24.000,341,11099493,-795,0,1765116563,15171.221267289999,164.2961167800022,50693.83817496 2025-12-07,14:09:25.000,341,11099508,-795,0,1765116564,15171.160640499998,164.50054154999816,50693.998878720005 2025-12-07,14:09:26.000,341,11099344,-795,0,1765116565,15171.113486329989,164.45119764000265,50693.94298176001 2025-12-07,14:09:27.000,341,11099332,-795,0,1765116566,15171.039386919998,164.6062785000031,50693.97093024001 2025-12-07,14:09:28.000,341,11099406,-795,0,1765116567,15171.032650609988,164.64857327999925,50693.79625224 2025-12-07,14:09:29.000,341,11099345,-795,0,1765116568,15171.194322049989,164.68381893000333,50694.01984008001 2025-12-07,14:09:30.000,341,11099422,-795,0,1765116569,15171.201058359999,164.61332763000246,50693.97791736 2025-12-07,14:09:31.000,341,11099595,-755,0,1765116570,15171.046123229993,164.6415241499999,50693.956956 2025-12-07,14:09:32.000,341,11099479,-795,0,1765116571,15171.187585739994,164.6415241499999,50693.91503328 2025-12-07,14:09:33.000,341,11099321,-795,0,1765116572,15171.248212529994,164.7543102300042,50693.90804616 2025-12-07,14:09:34.000,341,11099326,-795,0,1765116573,15171.308839319994,164.6062785000031,50694.061762799996 2025-12-07,14:09:35.000,341,11099317,-795,0,1765116574,15171.349257179994,164.53578720000223,50693.83817496 2025-12-07,14:09:36.000,341,11099124,-795,0,1765116575,15171.27515776999,164.40890285999922,50693.831187840005 2025-12-07,14:09:37.000,341,11099335,-795,0,1765116576,15171.51766492999,164.47939416000008,50693.92202040001 2025-12-07,14:09:38.000,341,11099280,-795,0,1765116577,15171.50419231,164.59218024000438,50693.998878720005 2025-12-07,14:09:39.000,341,11099681,-795,0,1765116578,15171.48398338,164.43709938000393,50693.90804616 2025-12-07,14:09:40.000,341,11099651,-795,0,1765116579,15171.62544589,164.45119764000265,50693.73336816001 2025-12-07,14:09:41.000,341,11099417,-795,0,1765116580,15171.58502803,164.21857635000197,50693.831187840005 2025-12-07,14:09:42.000,341,11099532,-795,0,1765116581,15171.72649054,164.35250982000434,50693.7473424 2025-12-07,14:09:43.000,341,11099556,-795,0,1765116582,15171.753435779996,164.38070634000178,50693.62157424 2025-12-07,14:09:44.000,341,11099425,-795,0,1765116583,15171.807326260001,164.3948046000005,50693.71939392 2025-12-07,14:09:45.000,341,11099350,-795,0,1765116584,15171.834271499996,164.36660808000306,50693.782278000006 2025-12-07,14:09:46.000,341,11099433,-795,0,1765116585,15171.807326260001,164.2467728699994,50693.880097680005 2025-12-07,14:09:47.000,341,11099350,-715,0,1765116586,15171.753435779996,164.30316591000155,50693.97791736 2025-12-07,14:09:48.000,341,11099420,-795,0,1765116587,15171.807326260001,164.27496939000412,50694.0268272 2025-12-07,14:09:49.000,341,11099416,-795,0,1765116588,15171.787117330001,164.28906765000283,50693.782278000006 2025-12-07,14:09:50.000,341,11099413,-795,0,1765116589,15171.834271499996,164.3595589500037,50694.03381432 2025-12-07,14:09:51.000,341,11099146,-795,0,1765116590,15171.753435779996,164.26087112999812,50693.93599464 2025-12-07,14:09:52.000,341,11099495,-795,0,1765116591,15171.67933636999,164.28201852000348,50693.87311056001 2025-12-07,14:09:53.000,341,11099238,-795,0,1765116592,15171.58502803,164.1833306999979,50693.79625224 2025-12-07,14:09:54.000,341,11099373,-795,0,1765116593,15171.571555409995,164.2115272200026,50693.8172136 2025-12-07,14:09:55.000,341,11099191,-795,0,1765116594,15171.632182199995,164.4441485100033,50693.78926512 2025-12-07,14:09:56.000,341,11099377,-795,0,1765116595,15171.57829171999,164.50054154999816,50693.85214920001 2025-12-07,14:09:57.000,341,11099264,-795,0,1765116596,15171.59850064999,164.48644328999944,50693.83817496 2025-12-07,14:09:58.000,341,11099421,-795,0,1765116597,15171.64565482,164.6697206700046,50693.782278000006 2025-12-07,14:09:59.000,341,11099420,-795,0,1765116598,15171.59850064999,164.67676980000397,50693.81022648 2025-12-07,14:10:00.000,341,11099407,-795,0,1765116599,15171.591764339995,164.62037676000182,50693.86612344 2025-12-07,14:10:01.000,341,11099324,-715,0,1765116600,15171.62544589,164.69086806000269,50693.84516208 2025-12-07,14:10:02.000,341,11099459,-795,0,1765116601,15171.652391129996,164.79660501000035,50693.85214920001 2025-12-07,14:10:03.000,341,11099541,-795,0,1765116602,15171.53787385999,164.72611370999948,50693.90105904001 2025-12-07,14:10:04.000,341,11099254,-795,0,1765116603,15171.719754229991,164.8529980500025,50693.8172136 2025-12-07,14:10:05.000,341,11099434,-795,0,1765116604,15171.793853639996,164.8529980500025,50693.7473424 2025-12-07,14:10:06.000,341,11099332,-795,0,1765116605,15171.847744120001,164.59922937000374,50693.82420072001 2025-12-07,14:10:07.000,341,11099372,-795,0,1765116606,15172.043097109992,164.58513110999775,50693.90105904001 2025-12-07,14:10:08.000,341,11099478,-795,0,1765116607,15172.191295930003,164.45119764000265,50693.86612344 2025-12-07,14:10:09.000,341,11099354,-795,0,1765116608,15172.224977479993,164.41595198999858,50693.76830376 2025-12-07,14:10:10.000,341,11099415,-795,0,1765116609,15172.251922719988,164.38775547000114,50693.712406800005 2025-12-07,14:10:11.000,341,11099250,-795,0,1765116610,15172.238450099998,164.26792026000476,50693.8870848 2025-12-07,14:10:12.000,341,11099401,-795,0,1765116611,15172.326022129993,164.25382199999876,50693.77529088001 2025-12-07,14:10:13.000,341,11099397,-795,0,1765116612,15172.366439989994,164.1974289600039,50693.929007520004 2025-12-07,14:10:14.000,341,11099538,-795,0,1765116613,15172.352967369989,164.12693766000302,50693.90804616 2025-12-07,14:10:15.000,341,11099426,-795,0,1765116614,15172.359703679998,164.0846428799996,50693.880097680005 2025-12-07,14:10:16.000,341,11099481,-795,0,1765116615,15172.393385229989,164.15513418000046,50693.85913632 2025-12-07,14:10:17.000,341,11099309,-795,0,1765116616,15172.326022129993,164.2467728699994,50693.94298176001 2025-12-07,14:10:18.000,341,11099230,-795,0,1765116617,15172.272131649988,164.17628156999854,50693.894071919996 2025-12-07,14:10:19.000,341,11099234,-795,0,1765116618,15172.056569729997,164.28906765000283,50693.99189160001 2025-12-07,14:10:20.000,341,11099499,-755,0,1765116619,15172.056569729997,164.2961167800022,50694.01285296 2025-12-07,14:10:21.000,341,11099344,-795,0,1765116620,15172.009415560002,164.38775547000114,50693.97093024001 2025-12-07,14:10:22.000,341,11099227,-795,0,1765116621,15171.989206630002,164.47234503000072,50694.13862112001 2025-12-07,14:10:23.000,341,11099509,-795,0,1765116622,15171.989206630002,164.57103284999903,50694.061762799996 2025-12-07,14:10:24.000,341,11099411,-795,0,1765116623,15171.915107219997,164.57103284999903,50694.06874992001 2025-12-07,14:10:25.000,341,11099277,-795,0,1765116624,15171.814062569996,164.6697206700046,50694.08971128001 2025-12-07,14:10:26.000,341,11099427,-795,0,1765116625,15171.773644709996,164.62037676000182,50694.12464688 2025-12-07,14:10:27.000,341,11099507,-795,0,1765116626,15171.753435779996,164.6556224099986,50694.096698400004 2025-12-07,14:10:28.000,341,11099477,-795,0,1765116627,15171.780381019991,164.6556224099986,50694.01984008001 2025-12-07,14:10:29.000,341,11099301,-795,0,1765116628,15171.881425669992,164.66267153999797,50694.17355672 2025-12-07,14:10:30.000,341,11099571,-795,0,1765116629,15171.847744120001,164.5428363300016,50694.047788560005 2025-12-07,14:10:31.000,341,11099321,-795,0,1765116630,15171.854480429996,164.53578720000223,50694.145608240004 2025-12-07,14:10:32.000,341,11099585,-795,0,1765116631,15171.901634599992,164.58513110999775,50694.047788560005 2025-12-07,14:10:33.000,341,11099350,-795,0,1765116632,15171.874689359996,164.5569345900003,50693.929007520004 2025-12-07,14:10:34.000,341,11099471,-795,0,1765116633,15171.968997700002,164.4441485100033,50694.096698400004 2025-12-07,14:10:35.000,341,11099348,-795,0,1765116634,15171.975734009997,164.37365721000242,50694.08272416 2025-12-07,14:10:36.000,341,11099402,-795,0,1765116635,15172.036360799997,164.30316591000155,50694.01285296 2025-12-07,14:10:37.000,341,11099261,-795,0,1765116636,15172.022888179992,164.3595589500037,50694.0268272 2025-12-07,14:10:38.000,341,11099337,-795,0,1765116637,15172.090251280002,164.23972374000004,50694.047788560005 2025-12-07,14:10:39.000,341,11099386,-795,0,1765116638,15172.096987589997,164.16218330999982,50694.06874992001 2025-12-07,14:10:40.000,341,11099338,-795,0,1765116639,15172.231713789988,164.07759375000023,50694.061762799996 2025-12-07,14:10:41.000,341,11099251,-795,0,1765116640,15172.130669140002,164.16923243999918,50694.08971128001 2025-12-07,14:10:42.000,341,11099238,-795,0,1765116641,15172.184559619993,164.14103592000174,50694.01285296 2025-12-07,14:10:43.000,341,11099370,-795,0,1765116642,15172.090251280002,164.01415157999872,50694.131634 2025-12-07,14:10:44.000,341,11099404,-795,0,1765116643,15172.164350689993,164.04234810000344,50693.99189160001 2025-12-07,14:10:45.000,341,11099406,-795,0,1765116644,15172.117196519997,163.95775854000385,50694.15958248001 2025-12-07,14:10:46.000,341,11099465,-795,0,1765116645,15172.096987589997,164.06349549000151,50694.10368552 2025-12-07,14:10:47.000,341,11099423,-795,0,1765116646,15171.982470319992,164.10579026999767,50694.096698400004 2025-12-07,14:10:48.000,341,11099408,-795,0,1765116647,15171.921843529992,164.1480850500011,50694.061762799996 2025-12-07,14:10:49.000,341,11099274,-795,0,1765116648,15171.881425669992,164.1974289600039,50694.131634 2025-12-07,14:10:50.000,341,11099231,-795,0,1765116649,15171.854480429996,164.2961167800022,50694.05477568 2025-12-07,14:10:51.000,341,11099368,-795,0,1765116650,15171.874689359996,164.3454606899977,50694.04080144001 2025-12-07,14:10:52.000,341,11099470,-795,0,1765116651,15171.881425669992,164.28906765000283,50693.97093024001 2025-12-07,14:10:53.000,341,11099408,-795,0,1765116652,15171.888161980001,164.43005025000457,50694.08971128001 2025-12-07,14:10:54.000,341,11099448,-795,0,1765116653,15171.921843529992,164.3948046000005,50694.10368552 2025-12-07,14:10:55.000,341,11099412,-795,0,1765116654,15171.867953050001,164.42300111999793,50694.01285296 2025-12-07,14:10:56.000,341,11099082,-795,0,1765116655,15171.975734009997,164.3454606899977,50693.949968880006 2025-12-07,14:10:57.000,341,11099227,-795,0,1765116656,15172.083514969992,164.43005025000457,50693.91503328 2025-12-07,14:10:58.000,341,11099310,-795,0,1765116657,15172.164350689993,164.2115272200026,50694.06874992001 2025-12-07,14:10:59.000,341,11099314,-795,0,1765116658,15172.332758439989,164.2115272200026,50693.97791736 2025-12-07,14:11:00.000,341,11099330,-795,0,1765116659,15172.326022129993,164.1128394000043,50693.93599464 2025-12-07,14:11:01.000,341,11099306,-795,0,1765116660,15172.447275709994,164.06349549000151,50693.85214920001 2025-12-07,14:11:02.000,341,11099147,-795,0,1765116661,15172.49442987999,163.95775854000385,50693.86612344 2025-12-07,14:11:03.000,341,11099286,-795,0,1765116662,15172.53484773999,163.8520215899989,50693.90105904001 2025-12-07,14:11:04.000,341,11099392,-795,0,1765116663,15172.568529289994,163.84497245999955,50693.8870848 2025-12-07,14:11:05.000,341,11099338,-795,0,1765116664,15172.53484773999,163.7744811599987,50693.79625224 2025-12-07,14:11:06.000,341,11099309,-795,0,1765116665,15172.67631024999,163.8026776800034,50693.85214920001 2025-12-07,14:11:07.000,341,11099286,-795,0,1765116666,15172.68304656,163.82382507000148,50693.81022648 2025-12-07,14:11:08.000,341,11099275,-795,0,1765116667,15172.608947149994,163.80972681000276,50693.84516208 2025-12-07,14:11:09.000,341,11099256,-795,0,1765116668,15172.541584049999,163.81677594000212,50693.96394312 2025-12-07,14:11:10.000,341,11099390,-795,0,1765116669,15172.521375119999,163.90841463000106,50693.949968880006 2025-12-07,14:11:11.000,341,11099300,-795,0,1765116670,15172.454012019989,163.84497245999955,50693.90105904001 2025-12-07,14:11:12.000,341,11099546,-795,0,1765116671,15172.379912609998,163.91546376000042,50693.86612344 2025-12-07,14:11:13.000,341,11099342,-795,0,1765116672,15172.400121539999,163.9507094100045,50693.8870848 2025-12-07,14:11:14.000,341,11099417,-795,0,1765116673,15172.299076889998,164.09169200999895,50693.96394312 2025-12-07,14:11:15.000,341,11099295,-795,0,1765116674,15172.191295930003,164.00005332,50693.98490448 2025-12-07,14:11:16.000,341,11099252,-795,0,1765116675,15172.191295930003,164.0846428799996,50693.90804616 2025-12-07,14:11:17.000,341,11099333,-795,0,1765116676,15172.150878070002,164.1480850500011,50693.99189160001 2025-12-07,14:11:18.000,341,11099362,-795,0,1765116677,15172.049833420002,164.16923243999918,50693.94298176001 2025-12-07,14:11:19.000,341,11099217,-795,0,1765116678,15172.177823309998,164.23267461000069,50694.03381432 2025-12-07,14:11:20.000,341,11099213,-795,0,1765116679,15172.130669140002,164.21857635000197,50694.06874992001 2025-12-07,14:11:21.000,341,11099389,-795,0,1765116680,15172.184559619993,164.22562548000133,50694.096698400004 2025-12-07,14:11:22.000,341,11099317,-795,0,1765116681,15172.218241169998,164.16218330999982,50694.131634 2025-12-07,14:11:23.000,341,11099357,-795,0,1765116682,15172.191295930003,164.16218330999982,50694.15958248001 2025-12-07,14:11:24.000,341,11099497,-795,0,1765116683,15172.245186409993,164.22562548000133,50694.08272416 2025-12-07,14:11:25.000,341,11099203,-795,0,1765116684,15172.379912609998,164.23972374000004,50694.08971128001 2025-12-07,14:11:26.000,341,11099470,-795,0,1765116685,15172.326022129993,164.1128394000043,50694.01285296 2025-12-07,14:11:27.000,341,11099335,-795,0,1765116686,15172.319285819998,164.23267461000069,50693.998878720005 2025-12-07,14:11:28.000,341,11099400,-795,0,1765116687,15172.359703679998,164.27496939000412,50693.99189160001 2025-12-07,14:11:29.000,341,11099404,-795,0,1765116688,15172.319285819998,164.2115272200026,50693.97093024001 2025-12-07,14:11:30.000,341,11099383,-795,0,1765116689,15172.366439989994,164.26087112999812,50693.97093024001 2025-12-07,14:11:31.000,341,11099426,-795,0,1765116690,15172.272131649988,164.26087112999812,50694.01285296 2025-12-07,14:11:32.000,341,11099352,-795,0,1765116691,15172.332758439989,164.35250982000434,50694.047788560005 2025-12-07,14:11:33.000,341,11099298,-795,0,1765116692,15172.346231059993,164.331362429999,50693.90804616 2025-12-07,14:11:34.000,341,11099384,-715,0,1765116693,15172.292340579988,164.3454606899977,50693.92202040001 2025-12-07,14:11:35.000,341,11099162,-795,0,1765116694,15172.319285819998,164.2961167800022,50693.97791736 2025-12-07,14:11:36.000,341,11099260,-795,0,1765116695,15172.339494749998,164.36660808000306,50693.956956 2025-12-07,14:11:37.000,341,11099191,-795,0,1765116696,15172.305813199993,164.41595198999858,50693.97093024001 2025-12-07,14:11:38.000,341,11099144,-795,0,1765116697,15172.373176299989,164.40185372999986,50694.0268272 2025-12-07,14:11:39.000,341,11099326,-795,0,1765116698,15172.454012019989,164.4441485100033,50693.97093024001 2025-12-07,14:11:40.000,341,11099392,-795,0,1765116699,15172.501166189999,164.40890285999922,50693.99189160001 2025-12-07,14:11:41.000,341,11099464,-795,0,1765116700,15172.433803089989,164.46529590000137,50694.05477568 2025-12-07,14:11:42.000,341,11099409,-795,0,1765116701,15172.447275709994,164.38775547000114,50694.166569600005 2025-12-07,14:11:43.000,341,11099380,-795,0,1765116702,15172.541584049999,164.27496939000412,50694.18753096001 2025-12-07,14:11:44.000,341,11099424,-795,0,1765116703,15172.55505666999,164.19037983000453,50694.12464688 2025-12-07,14:11:45.000,341,11099220,-795,0,1765116704,15172.454012019989,164.23972374000004,50694.01984008001 2025-12-07,14:11:46.000,341,11099496,-795,0,1765116705,15172.57526559999,164.14103592000174,50694.07573704 2025-12-07,14:11:47.000,341,11099179,-795,0,1765116706,15172.454012019989,164.23267461000069,50693.949968880006 2025-12-07,14:11:48.000,341,11099251,-795,0,1765116707,15172.65610131999,164.37365721000242,50693.956956 2025-12-07,14:11:49.000,341,11099397,-795,0,1765116708,15172.53484773999,164.41595198999858,50694.06874992001 2025-12-07,14:11:50.000,341,11099202,-795,0,1765116709,15172.58200191,164.46529590000137,50693.93599464 2025-12-07,14:11:51.000,341,11099455,-795,0,1765116710,15172.541584049999,164.4934924199988,50694.0268272 2025-12-07,14:11:52.000,341,11099454,-795,0,1765116711,15172.548320359994,164.5569345900003,50693.98490448 2025-12-07,14:11:53.000,341,11099337,-795,0,1765116712,15172.56179298,164.5569345900003,50693.998878720005 2025-12-07,14:11:54.000,341,11099372,-795,0,1765116713,15172.55505666999,164.59922937000374,50693.93599464 2025-12-07,14:11:55.000,341,11099355,-795,0,1765116714,15172.63589238999,164.72611370999948,50693.87311056001 2025-12-07,14:11:56.000,341,11099151,-795,0,1765116715,15172.67631024999,164.59218024000438,50693.97791736 2025-12-07,14:11:57.000,341,11099442,-795,0,1765116716,15172.73693703999,164.6062785000031,50693.92202040001 2025-12-07,14:11:58.000,341,11099198,-795,0,1765116717,15172.70325549,164.61332763000246,50693.90804616 2025-12-07,14:11:59.000,341,11099189,-795,0,1765116718,15172.831245379995,164.45119764000265,50693.87311056001 2025-12-07,14:12:00.000,341,11099543,-795,0,1765116719,15172.831245379995,164.56398371999967,50693.97093024001 2025-12-07,14:12:01.000,341,11099310,-795,0,1765116720,15172.85819061999,164.40185372999986,50693.894071919996 2025-12-07,14:12:02.000,341,11099592,-795,0,1765116721,15172.88513586,164.47939416000008,50693.96394312 2025-12-07,14:12:03.000,341,11099179,-795,0,1765116722,15172.972707889996,164.47234503000072,50694.05477568 2025-12-07,14:12:04.000,341,11099503,-795,0,1765116723,15172.98618051,164.458246770002,50694.00586584 2025-12-07,14:12:05.000,341,11099603,-795,0,1765116724,15172.992916819996,164.35250982000434,50694.131634 2025-12-07,14:12:06.000,341,11099375,-795,0,1765116725,15172.932290029996,164.3948046000005,50694.096698400004 2025-12-07,14:12:07.000,341,11099475,-795,0,1765116726,15173.019862059991,164.20447809000325,50693.998878720005 2025-12-07,14:12:08.000,341,11099162,-755,0,1765116727,15173.046807300001,164.36660808000306,50693.949968880006 2025-12-07,14:12:09.000,341,11099347,-795,0,1765116728,15173.100697779992,164.2467728699994,50694.166569600005 2025-12-07,14:12:10.000,341,11099180,-795,0,1765116729,15173.114170399997,164.33841155999835,50694.05477568 2025-12-07,14:12:11.000,341,11099264,-795,0,1765116730,15173.114170399997,164.32431329999963,50694.03381432 2025-12-07,14:12:12.000,341,11099431,-795,0,1765116731,15173.181533499992,164.26087112999812,50694.15958248001 2025-12-07,14:12:13.000,341,11099594,-795,0,1765116732,15173.181533499992,164.16218330999982,50694.13862112001 2025-12-07,14:12:14.000,341,11099442,-795,0,1765116733,15173.161324569992,164.23972374000004,50693.93599464 2025-12-07,14:12:15.000,341,11099578,-795,0,1765116734,15173.073752539996,164.3102150400009,50694.117659760006 2025-12-07,14:12:16.000,341,11099301,-795,0,1765116735,15173.134379329997,164.40185372999986,50693.949968880006 2025-12-07,14:12:17.000,341,11099373,-795,0,1765116736,15173.201742429992,164.3595589500037,50694.131634 2025-12-07,14:12:18.000,341,11099295,-795,0,1765116737,15173.181533499992,164.5075906800048,50694.01285296 2025-12-07,14:12:19.000,341,11099287,-795,0,1765116738,15173.006389440001,164.40890285999922,50693.949968880006 2025-12-07,14:12:20.000,341,11099273,-795,0,1765116739,15173.154588259997,164.43709938000393,50694.15259536 2025-12-07,14:12:21.000,341,11099154,-795,0,1765116740,15173.100697779992,164.40890285999922,50694.061762799996 2025-12-07,14:12:22.000,341,11099586,-795,0,1765116741,15173.228687670002,164.43005025000457,50694.01285296 2025-12-07,14:12:23.000,341,11099427,-795,0,1765116742,15173.195006119997,164.3948046000005,50694.131634 2025-12-07,14:12:24.000,341,11099217,-795,0,1765116743,15173.114170399997,164.2115272200026,50694.17355672 2025-12-07,14:12:25.000,341,11099551,-795,0,1765116744,15173.188269810002,164.1974289600039,50694.23644080001 2025-12-07,14:12:26.000,341,11099333,-795,0,1765116745,15173.208478740002,164.11988853000366,50693.956956 2025-12-07,14:12:27.000,341,11099570,-755,0,1765116746,15173.195006119997,164.01415157999872,50694.29233776 2025-12-07,14:12:28.000,341,11099426,-795,0,1765116747,15173.309523390002,164.00710244999937,50694.06874992001 2025-12-07,14:12:29.000,341,11099478,-795,0,1765116748,15173.309523390002,163.91546376000042,50694.2015052 2025-12-07,14:12:30.000,341,11099254,-795,0,1765116749,15173.195006119997,164.02824984000472,50694.07573704 2025-12-07,14:12:31.000,341,11099567,-795,0,1765116750,15173.356677559997,164.00005332,50694.03381432 2025-12-07,14:12:32.000,341,11099502,-795,0,1765116751,15173.403831729993,163.82382507000148,50694.12464688 2025-12-07,14:12:33.000,341,11099300,-795,0,1765116752,15173.363413869993,163.88726724000298,50694.0268272 2025-12-07,14:12:34.000,341,11099097,-795,0,1765116753,15173.356677559997,163.9859550600013,50694.18753096001 2025-12-07,14:12:35.000,341,11099280,-795,0,1765116754,15173.275841839997,163.95775854000385,50694.131634 2025-12-07,14:12:36.000,341,11099330,-795,0,1765116755,15173.289314460002,164.05644636000216,50694.07573704 2025-12-07,14:12:37.000,341,11099318,-795,0,1765116756,15173.370150180002,164.0493972300028,50694.12464688 2025-12-07,14:12:38.000,341,11099336,-795,0,1765116757,15173.336468629997,164.11988853000366,50694.047788560005 2025-12-07,14:12:39.000,341,11099211,-795,0,1765116758,15173.363413869993,164.07054462000087,50694.13862112001 2025-12-07,14:12:40.000,341,11099431,-795,0,1765116759,15173.437513279998,164.1128394000043,50694.18753096001 2025-12-07,14:12:41.000,341,11099317,-795,0,1765116760,15173.383622799993,163.94366027999786,50694.061762799996 2025-12-07,14:12:42.000,341,11099630,-795,0,1765116761,15173.363413869993,164.11988853000366,50694.11067264001 2025-12-07,14:12:43.000,341,11099372,-795,0,1765116762,15173.498140069998,164.01415157999872,50694.313299120004 2025-12-07,14:12:44.000,341,11099479,-795,0,1765116763,15173.410568040003,163.9507094100045,50694.145608240004 2025-12-07,14:12:45.000,341,11099429,-795,0,1765116764,15173.457722209998,163.95775854000385,50694.13862112001 2025-12-07,14:12:46.000,341,11099134,-795,0,1765116765,15173.477931139998,163.97890593000193,50694.08272416 2025-12-07,14:12:47.000,341,11099211,-795,0,1765116766,15173.464458519993,164.07054462000087,50694.23644080001 2025-12-07,14:12:48.000,341,11099405,-795,0,1765116767,15173.525085309993,163.97890593000193,50694.17355672 2025-12-07,14:12:49.000,341,11099224,-795,0,1765116768,15173.450985899988,163.9366111499985,50694.01285296 2025-12-07,14:12:50.000,341,11099356,-795,0,1765116769,15173.552030549989,163.78857942000468,50694.12464688 2025-12-07,14:12:51.000,341,11099316,-795,0,1765116770,15173.450985899988,163.89431637000234,50694.17355672 2025-12-07,14:12:52.000,341,11099193,-795,0,1765116771,15173.578975789998,163.61940029999823,50694.23644080001 2025-12-07,14:12:53.000,341,11099177,-795,0,1765116772,15173.430776969988,163.6546459500023,50694.32727336001 2025-12-07,14:12:54.000,341,11099297,-795,0,1765116773,15173.592448409989,163.45727030999842,50693.998878720005 2025-12-07,14:12:55.000,341,11099269,-675,0,1765116774,15173.69349305999,163.3444842300014,50694.13862112001 2025-12-07,14:12:56.000,341,11099168,-795,0,1765116775,15173.612657339989,163.2810420599999,50693.949968880006 2025-12-07,14:12:57.000,341,11099296,-795,0,1765116776,15173.828219259995,163.3092385800046,50694.11067264001 2025-12-07,14:12:58.000,341,11099377,-795,0,1765116777,15173.659811509999,163.23874728000374,50694.145608240004 2025-12-07,14:12:59.000,341,11099466,-795,0,1765116778,15173.69349305999,163.2457964100031,50694.145608240004 2025-12-07,14:13:00.000,341,11099309,-795,0,1765116779,15173.444249589993,163.3938281400042,50694.17355672 2025-12-07,14:13:01.000,341,11099267,-795,0,1765116780,15173.518348999998,163.26694380000117,50694.22945368 2025-12-07,14:13:02.000,341,11099369,-795,0,1765116781,15173.430776969988,163.38677901000483,50694.145608240004 2025-12-07,14:13:03.000,341,11099299,-795,0,1765116782,15173.275841839997,163.42907379000098,50694.17355672 2025-12-07,14:13:04.000,341,11099341,-795,0,1765116783,15173.282578149992,163.51366335000057,50694.22246656 2025-12-07,14:13:05.000,341,11099403,-795,0,1765116784,15173.087225160001,163.66874421000102,50694.264389280004 2025-12-07,14:13:06.000,341,11099526,-795,0,1765116785,15173.060279919991,163.72513725000317,50694.17355672 2025-12-07,14:13:07.000,341,11099036,-795,0,1765116786,15173.053543609996,163.81677594000212,50694.36919608 2025-12-07,14:13:08.000,341,11099186,-795,0,1765116787,15172.86492693,163.71103899000445,50694.41810592 2025-12-07,14:13:09.000,341,11099289,-795,0,1765116788,15173.100697779992,163.94366027999786,50694.25041504 2025-12-07,14:13:10.000,341,11099373,-795,0,1765116789,15172.999653129991,163.88021811000363,50694.39714456 2025-12-07,14:13:11.000,341,11099079,-795,0,1765116790,15172.932290029996,163.9013655000017,50694.25041504 2025-12-07,14:13:12.000,341,11099163,-795,0,1765116791,15173.060279919991,163.78857942000468,50694.30631200001 2025-12-07,14:13:13.000,341,11099474,-795,0,1765116792,15172.972707889996,163.92251288999978,50694.2015052 2025-12-07,14:13:14.000,341,11099206,-795,0,1765116793,15172.992916819996,163.71103899000445,50694.17355672 2025-12-07,14:13:15.000,341,11099204,-635,0,1765116794,15173.100697779992,163.83087420000084,50694.20849232001 2025-12-07,14:13:16.000,341,11099612,-795,0,1765116795,15173.154588259997,163.81677594000212,50694.30631200001 2025-12-07,14:13:17.000,341,11099540,-795,0,1765116796,15173.195006119997,163.83087420000084,50694.30631200001 2025-12-07,14:13:18.000,341,11099349,-795,0,1765116797,15173.134379329997,163.8520215899989,50694.2015052 2025-12-07,14:13:19.000,341,11099088,-795,0,1765116798,15173.154588259997,163.8379233300002,50694.11067264001 2025-12-07,14:13:20.000,341,11099416,-795,0,1765116799,15173.262369219992,163.76038289999997,50694.264389280004 2025-12-07,14:13:21.000,341,11099387,-795,0,1765116800,15173.269105530002,163.78153028999805,50694.215479440005 2025-12-07,14:13:22.000,341,11099330,-795,0,1765116801,15173.275841839997,163.8520215899989,50694.215479440005 2025-12-07,14:13:23.000,341,11099386,-795,0,1765116802,15173.410568040003,163.8520215899989,50694.19451808 2025-12-07,14:13:24.000,341,11099327,-795,0,1765116803,15173.376886489998,163.74628464000125,50694.19451808 2025-12-07,14:13:25.000,341,11099515,-795,0,1765116804,15173.450985899988,163.6898915999991,50694.0268272 2025-12-07,14:13:26.000,341,11099248,-795,0,1765116805,15173.322996009992,163.83087420000084,50694.15259536 2025-12-07,14:13:27.000,341,11099529,-795,0,1765116806,15173.457722209998,163.76038289999997,50694.22246656 2025-12-07,14:13:28.000,341,11099426,-795,0,1765116807,15173.444249589993,163.78153028999805,50694.096698400004 2025-12-07,14:13:29.000,341,11099323,-795,0,1765116808,15173.511612689988,163.71103899000445,50694.19451808 2025-12-07,14:13:30.000,341,11099476,-795,0,1765116809,15173.491403759988,163.66874421000102,50694.15259536 2025-12-07,14:13:31.000,341,11099299,-795,0,1765116810,15173.504876379993,163.74628464000125,50694.145608240004 2025-12-07,14:13:32.000,341,11099293,-795,0,1765116811,15173.531821619988,163.6405476900036,50694.15259536 2025-12-07,14:13:33.000,341,11099366,-795,0,1765116812,15173.450985899988,163.64759682000295,50694.17355672 2025-12-07,14:13:34.000,341,11099205,-795,0,1765116813,15173.450985899988,163.59825291000016,50694.29233776 2025-12-07,14:13:35.000,341,11099479,-795,0,1765116814,15173.302787079992,163.5912037800008,50694.2713764 2025-12-07,14:13:36.000,341,11099336,-795,0,1765116815,15173.329732320002,163.61235116999887,50694.13862112001 2025-12-07,14:13:37.000,341,11099274,-795,0,1765116816,15173.457722209998,163.62644943000487,50694.29233776 2025-12-07,14:13:38.000,341,11099380,-795,0,1765116817,15173.403831729993,163.68284246999974,50694.18753096001 2025-12-07,14:13:39.000,341,11099397,-795,0,1765116818,15173.578975789998,163.71103899000445,50694.145608240004 2025-12-07,14:13:40.000,341,11099485,-795,0,1765116819,15173.437513279998,163.68284246999974,50694.29932488 2025-12-07,14:13:41.000,341,11099137,-795,0,1765116820,15173.599184719998,163.66169508000166,50694.29932488 2025-12-07,14:13:42.000,341,11099378,-715,0,1765116821,15173.605921029994,163.6546459500023,50694.096698400004 2025-12-07,14:13:43.000,341,11099415,-795,0,1765116822,15173.552030549989,163.88021811000363,50694.15958248001 2025-12-07,14:13:44.000,341,11099606,-795,0,1765116823,15173.531821619988,163.79562855000404,50694.10368552 2025-12-07,14:13:45.000,341,11099295,-795,0,1765116824,15173.565503169993,163.87316898000427,50694.20849232001 2025-12-07,14:13:46.000,341,11099239,-795,0,1765116825,15173.578975789998,163.97890593000193,50694.2713764 2025-12-07,14:13:47.000,341,11099497,-795,0,1765116826,15173.430776969988,163.99300419000065,50694.18753096001 2025-12-07,14:13:48.000,341,11099289,-795,0,1765116827,15173.410568040003,164.1480850500011,50694.25041504 2025-12-07,14:13:49.000,341,11099451,-795,0,1765116828,15173.437513279998,164.20447809000325,50694.22945368 2025-12-07,14:13:50.000,341,11099382,-795,0,1765116829,15173.322996009992,164.38775547000114,50694.18054384 2025-12-07,14:13:51.000,341,11099175,-795,0,1765116830,15173.296050769997,164.38775547000114,50694.24342792 2025-12-07,14:13:52.000,341,11099339,-795,0,1765116831,15173.329732320002,164.38775547000114,50694.3412476 2025-12-07,14:13:53.000,341,11099188,-795,0,1765116832,15173.363413869993,164.46529590000137,50694.43906728 2025-12-07,14:13:54.000,341,11099377,-795,0,1765116833,15173.390359110002,164.5075906800048,50694.25740216001 2025-12-07,14:13:55.000,341,11099138,-795,0,1765116834,15173.424040659993,164.47939416000008,50694.264389280004 2025-12-07,14:13:56.000,341,11099398,-795,0,1765116835,15173.410568040003,164.43005025000457,50694.334260480005 2025-12-07,14:13:57.000,341,11099510,-795,0,1765116836,15173.417304349998,164.43709938000393,50694.34823472 2025-12-07,14:13:58.000,341,11099575,-795,0,1765116837,15173.410568040003,164.3454606899977,50694.36220896 2025-12-07,14:13:59.000,341,11099395,-795,0,1765116838,15173.592448409989,164.2961167800022,50694.25740216001 2025-12-07,14:14:00.000,341,11099465,-795,0,1765116839,15173.585712099994,164.1833306999979,50694.25740216001 2025-12-07,14:14:01.000,341,11099396,-795,0,1765116840,15173.720438299999,164.20447809000325,50694.25041504 2025-12-07,14:14:02.000,341,11099349,-795,0,1765116841,15173.95620914999,164.14103592000174,50694.18753096001 2025-12-07,14:14:03.000,341,11099237,-795,0,1765116842,15173.888846049995,164.0493972300028,50694.15958248001 2025-12-07,14:14:04.000,341,11099491,-795,0,1765116843,15174.06399011,164.15513418000046,50694.18753096001 2025-12-07,14:14:05.000,341,11099385,-795,0,1765116844,15174.070726419995,164.05644636000216,50694.313299120004 2025-12-07,14:14:06.000,341,11099437,-795,0,1765116845,15174.111144279996,164.16923243999918,50694.19451808 2025-12-07,14:14:07.000,341,11099542,-795,0,1765116846,15174.20545262,164.0987411399983,50694.29932488 2025-12-07,14:14:08.000,341,11099280,-795,0,1765116847,15174.16503476,164.07054462000087,50694.06874992001 2025-12-07,14:14:09.000,341,11099356,-795,0,1765116848,15174.171771069996,164.06349549000151,50694.17355672 2025-12-07,14:14:10.000,341,11099234,-795,0,1765116849,15174.131353209996,164.10579026999767,50694.215479440005 2025-12-07,14:14:11.000,341,11099286,-795,0,1765116850,15174.191979999996,164.16923243999918,50694.29932488 2025-12-07,14:14:12.000,341,11099325,-795,0,1765116851,15174.13808951999,164.15513418000046,50694.29932488 2025-12-07,14:14:13.000,341,11099254,-795,0,1765116852,15174.131353209996,164.25382199999876,50694.43906728 2025-12-07,14:14:14.000,341,11099597,-795,0,1765116853,15173.99662700999,164.23267461000069,50694.13862112001 2025-12-07,14:14:15.000,341,11099250,-795,0,1765116854,15173.91579128999,164.35250982000434,50694.20849232001 2025-12-07,14:14:16.000,341,11099383,-795,0,1765116855,15174.030308559995,164.33841155999835,50694.18054384 2025-12-07,14:14:17.000,341,11099285,-795,0,1765116856,15174.01683593999,164.27496939000412,50694.29932488 2025-12-07,14:14:18.000,341,11099483,-795,0,1765116857,15173.949472839995,164.2115272200026,50694.36919608 2025-12-07,14:14:19.000,341,11099488,-795,0,1765116858,15174.03704486999,164.2961167800022,50694.40413168001 2025-12-07,14:14:20.000,341,11099370,-795,0,1765116859,15174.1246169,164.27496939000412,50694.285350640006 2025-12-07,14:14:21.000,341,11099475,-795,0,1765116860,15174.11788058999,164.14103592000174,50694.47400288001 2025-12-07,14:14:22.000,341,11099476,-795,0,1765116861,15174.178507379991,163.95775854000385,50694.432080160004 2025-12-07,14:14:23.000,341,11099332,-715,0,1765116862,15174.151562139996,163.92956201999914,50694.34823472 2025-12-07,14:14:24.000,341,11099101,-755,0,1765116863,15174.198716309991,164.0987411399983,50694.383170320005 2025-12-07,14:14:25.000,341,11099170,-795,0,1765116864,15174.111144279996,163.9648076700032,50694.39714456 2025-12-07,14:14:26.000,341,11099327,-795,0,1765116865,15174.373860369997,163.95775854000385,50694.4111188 2025-12-07,14:14:27.000,341,11099246,-795,0,1765116866,15174.218925239991,163.7392355100019,50694.43906728 2025-12-07,14:14:28.000,341,11099280,-795,0,1765116867,15174.421014539992,163.8379233300002,50694.40413168001 2025-12-07,14:14:29.000,341,11099101,-795,0,1765116868,15174.367124060002,163.6898915999991,50694.40413168001 2025-12-07,14:14:30.000,341,11099470,-795,0,1765116869,15174.434487159997,163.68284246999974,50694.37618320001 2025-12-07,14:14:31.000,341,11099346,-795,0,1765116870,15174.340178819992,163.52071247999993,50694.334260480005 2025-12-07,14:14:32.000,341,11099458,-795,0,1765116871,15174.346915130001,163.61940029999823,50694.29932488 2025-12-07,14:14:33.000,341,11099426,-795,0,1765116872,15174.414278229997,163.47136857000442,50694.36220896 2025-12-07,14:14:34.000,341,11099319,-795,0,1765116873,15174.569213360002,163.4079264000029,50694.383170320005 2025-12-07,14:14:35.000,341,11099303,-795,0,1765116874,15174.562477049993,163.36563161999948,50694.383170320005 2025-12-07,14:14:36.000,341,11099059,-795,0,1765116875,15174.400805609992,163.2457964100031,50694.36919608 2025-12-07,14:14:37.000,341,11099269,-795,0,1765116876,15174.447959780002,163.21055075999902,50694.4111188 2025-12-07,14:14:38.000,341,11099259,-795,0,1765116877,15174.367124060002,163.31628771000396,50694.46002864 2025-12-07,14:14:39.000,341,11099132,-795,0,1765116878,15174.178507379991,163.1330103299988,50694.39015744 2025-12-07,14:14:40.000,341,11099492,-795,0,1765116879,15174.178507379991,163.35153336000076,50694.52989984 2025-12-07,14:14:41.000,341,11099331,-795,0,1765116880,15174.232397859996,163.47136857000442,50694.52291272001 2025-12-07,14:14:42.000,341,11099102,-795,0,1765116881,15174.09767165999,163.2810420599999,50694.47400288001 2025-12-07,14:14:43.000,341,11099269,-795,0,1765116882,15174.04378118,163.56300726000336,50694.66265512001 2025-12-07,14:14:44.000,341,11099280,-795,0,1765116883,15173.9225276,163.555958130004,50694.453041520006 2025-12-07,14:14:45.000,341,11099267,-795,0,1765116884,15173.9225276,163.5912037800008,50694.655668 2025-12-07,14:14:46.000,341,11099380,-795,0,1765116885,15173.79453770999,163.7744811599987,50694.5857968 2025-12-07,14:14:47.000,341,11099253,-795,0,1765116886,15173.89558235999,163.7744811599987,50694.57880968 2025-12-07,14:14:48.000,341,11099343,-795,0,1765116887,15173.720438299999,163.8379233300002,50694.669642240005 2025-12-07,14:14:49.000,341,11099424,-795,0,1765116888,15173.89558235999,163.69694072999846,50694.57182256001 2025-12-07,14:14:50.000,341,11099249,-795,0,1765116889,15173.82148295,163.63349856000423,50694.69060360001 2025-12-07,14:14:51.000,341,11099330,-795,0,1765116890,15173.727174609994,163.83087420000084,50694.52291272001 2025-12-07,14:14:52.000,341,11099196,-795,0,1765116891,15173.75411984999,163.7180881200038,50694.669642240005 2025-12-07,14:14:53.000,341,11099511,-795,0,1765116892,15173.87537342999,163.70398985999782,50694.648680880004 2025-12-07,14:14:54.000,341,11099338,-795,0,1765116893,15173.828219259995,163.66169508000166,50694.49496424001 2025-12-07,14:14:55.000,341,11099148,-795,0,1765116894,15173.909054979995,163.46431943999778,50694.67662936 2025-12-07,14:14:56.000,341,11099311,-795,0,1765116895,15173.89558235999,163.25284554000245,50694.63470664 2025-12-07,14:14:57.000,341,11099641,-795,0,1765116896,15173.86190081,163.12596119999944,50694.77444904 2025-12-07,14:14:58.000,341,11099235,-795,0,1765116897,15173.828219259995,163.04137163999985,50694.57880968 2025-12-07,14:14:59.000,341,11099382,-795,0,1765116898,15173.787801399994,163.32333684000332,50694.57880968 2025-12-07,14:15:00.000,341,11099527,-795,0,1765116899,15173.78106509,163.08366642000328,50694.53688696 2025-12-07,14:15:01.000,341,11099400,-795,0,1765116900,15173.82148295,163.21055075999902,50694.55784832 2025-12-07,14:15:02.000,341,11099280,-795,0,1765116901,15173.666547819994,163.23874728000374,50694.480990000004 2025-12-07,14:15:03.000,341,11099316,-795,0,1765116902,15173.673284129989,163.1471085900048,50694.77444904 2025-12-07,14:15:04.000,341,11099202,-795,0,1765116903,15173.69349305999,163.07661729000392,50694.64169376001 2025-12-07,14:15:05.000,341,11099415,-795,0,1765116904,15173.612657339989,163.1823542400016,50694.648680880004 2025-12-07,14:15:06.000,341,11099390,-795,0,1765116905,15173.552030549989,163.17530511000223,50694.80239752 2025-12-07,14:15:07.000,341,11099518,-795,0,1765116906,15173.538557929998,163.3444842300014,50694.67662936 2025-12-07,14:15:08.000,341,11099181,-635,0,1765116907,15173.403831729993,163.45727030999842,50694.69060360001 2025-12-07,14:15:09.000,341,11099170,-795,0,1765116908,15173.248896600002,163.6546459500023,50694.69759072 2025-12-07,14:15:10.000,341,11099233,-795,0,1765116909,15173.343204939993,163.74628464000125,50694.70457784 2025-12-07,14:15:11.000,341,11099230,-795,0,1765116910,15173.215215049997,163.88726724000298,50694.76047480001 2025-12-07,14:15:12.000,341,11098996,-795,0,1765116911,15173.248896600002,163.97890593000193,50694.767461920004 2025-12-07,14:15:13.000,341,11099273,-795,0,1765116912,15173.073752539996,164.13398679000238,50694.87925584001 2025-12-07,14:15:14.000,341,11099436,-795,0,1765116913,15173.019862059991,164.02824984000472,50694.648680880004 2025-12-07,14:15:15.000,341,11099448,-795,0,1765116914,15173.147851950001,163.97890593000193,50694.70457784 2025-12-07,14:15:16.000,341,11099410,-555,0,1765116915,15173.154588259997,164.21857635000197,50694.73252632 2025-12-07,14:15:17.000,341,11099208,-795,0,1765116916,15173.302787079992,164.19037983000453,50694.82335888 2025-12-07,14:15:18.000,341,11099565,-795,0,1765116917,15173.356677559997,164.2467728699994,50694.77444904 2025-12-07,14:15:19.000,341,11099426,-795,0,1765116918,15173.457722209998,164.07759375000023,50694.64169376001 2025-12-07,14:15:20.000,341,11099441,-795,0,1765116919,15173.504876379993,164.2115272200026,50694.55784832 2025-12-07,14:15:21.000,341,11099330,-795,0,1765116920,15173.78106509,164.10579026999767,50694.56483544 2025-12-07,14:15:22.000,341,11099160,-795,0,1765116921,15173.82148295,163.9648076700032,50694.599771040004 2025-12-07,14:15:23.000,341,11099454,-795,0,1765116922,15174.06399011,163.88021811000363,50694.453041520006 2025-12-07,14:15:24.000,341,11099347,-795,0,1765116923,15174.218925239991,163.80972681000276,50694.501951360005 2025-12-07,14:15:25.000,341,11099253,-795,0,1765116924,15174.20545262,163.8026776800034,50694.453041520006 2025-12-07,14:15:26.000,341,11099136,-795,0,1765116925,15174.313233579996,163.57005639000272,50694.2713764 2025-12-07,14:15:27.000,341,11099300,-795,0,1765116926,15174.272815719996,163.54890900000464,50694.334260480005 2025-12-07,14:15:28.000,341,11099271,-795,0,1765116927,15174.232397859996,163.3938281400042,50694.383170320005 2025-12-07,14:15:29.000,341,11099238,-795,0,1765116928,15174.373860369997,163.42202466000163,50694.35522184001 2025-12-07,14:15:30.000,341,11099487,-795,0,1765116929,15174.252606789996,163.31628771000396,50694.480990000004 2025-12-07,14:15:31.000,341,11099241,-795,0,1765116930,15174.191979999996,163.5277616099993,50694.44605440001 2025-12-07,14:15:32.000,341,11099358,-795,0,1765116931,15174.198716309991,163.36563161999948,50694.501951360005 2025-12-07,14:15:33.000,341,11099475,-795,0,1765116932,15174.151562139996,163.35858249000012,50694.52291272001 2025-12-07,14:15:34.000,341,11099442,-795,0,1765116933,15174.070726419995,163.22464901999774,50694.39015744 2025-12-07,14:15:35.000,341,11099240,-795,0,1765116934,15173.97641807999,163.4431720499997,50694.52989984 2025-12-07,14:15:36.000,341,11099453,-795,0,1765116935,15173.929263909995,163.3797298799982,50694.599771040004 2025-12-07,14:15:37.000,341,11099274,-795,0,1765116936,15173.86190081,163.64759682000295,50694.60675816 2025-12-07,14:15:38.000,341,11099286,-795,0,1765116937,15173.767592469994,163.72513725000317,50694.599771040004 2025-12-07,14:15:39.000,341,11099178,-795,0,1765116938,15173.86190081,163.63349856000423,50694.67662936 2025-12-07,14:15:40.000,341,11099266,-795,0,1765116939,15173.76085616,163.91546376000042,50694.55784832 2025-12-07,14:15:41.000,341,11099373,-795,0,1765116940,15173.740647229999,163.7744811599987,50694.620732400006 2025-12-07,14:15:42.000,341,11099179,-795,0,1765116941,15173.69349305999,163.95775854000385,50694.70457784 2025-12-07,14:15:43.000,341,11099220,-795,0,1765116942,15173.76085616,163.9859550600013,50694.669642240005 2025-12-07,14:15:44.000,341,11099386,-795,0,1765116943,15173.747383539994,164.04234810000344,50694.60675816 2025-12-07,14:15:45.000,341,11099405,-795,0,1765116944,15173.828219259995,164.02824984000472,50694.599771040004 2025-12-07,14:15:46.000,341,11099320,-795,0,1765116945,15173.91579128999,163.97890593000193,50694.71156496001 2025-12-07,14:15:47.000,341,11099472,-795,0,1765116946,15173.90231867,164.01415157999872,50694.71156496001 2025-12-07,14:15:48.000,341,11099144,-795,0,1765116947,15174.030308559995,163.97890593000193,50694.60675816 2025-12-07,14:15:49.000,341,11099327,-795,0,1765116948,15174.245870480001,163.78857942000468,50694.63470664 2025-12-07,14:15:50.000,341,11099350,-795,0,1765116949,15174.266079410001,163.83087420000084,50694.53688696 2025-12-07,14:15:51.000,341,11099207,-795,0,1765116950,15174.373860369997,163.74628464000125,50694.48797712 2025-12-07,14:15:52.000,341,11099246,-795,0,1765116951,15174.400805609992,163.5912037800008,50694.501951360005 2025-12-07,14:15:53.000,341,11099294,-795,0,1765116952,15174.468168710002,163.61235116999887,50694.39714456 2025-12-07,14:15:54.000,341,11099240,-795,0,1765116953,15174.582685979993,163.5277616099993,50694.383170320005 2025-12-07,14:15:55.000,341,11099216,-795,0,1765116954,15174.602894909993,163.43612292000034,50694.34823472 2025-12-07,14:15:56.000,341,11099362,-795,0,1765116955,15174.582685979993,163.37268074999884,50694.5159256 2025-12-07,14:15:57.000,341,11099498,-795,0,1765116956,15174.542268119993,163.26694380000117,50694.55784832 2025-12-07,14:15:58.000,341,11099355,-795,0,1765116957,15174.602894909993,163.1964525000003,50694.47400288001 2025-12-07,14:15:59.000,341,11099516,-795,0,1765116958,15174.528795500002,163.18940337000095,50694.480990000004 2025-12-07,14:16:00.000,341,11099308,-795,0,1765116959,15174.515322879997,163.1612068500035,50694.47400288001 2025-12-07,14:16:01.000,341,11099385,-795,0,1765116960,15174.353651439997,163.05546989999857,50694.501951360005 2025-12-07,14:16:02.000,341,11099310,-795,0,1765116961,15174.333442509997,163.06956816000456,50694.60675816 2025-12-07,14:16:03.000,341,11099515,-795,0,1765116962,15174.360387749992,163.17530511000223,50694.57182256001 2025-12-07,14:16:04.000,341,11099133,-795,0,1765116963,15174.340178819992,163.18940337000095,50694.57880968 2025-12-07,14:16:05.000,341,11099443,-795,0,1765116964,15174.191979999996,163.2598946700018,50694.655668 2025-12-07,14:16:06.000,341,11099339,-795,0,1765116965,15174.070726419995,163.2598946700018,50694.71156496001 2025-12-07,14:16:07.000,341,11099337,-795,0,1765116966,15174.111144279996,163.2457964100031,50694.75348768 2025-12-07,14:16:08.000,341,11099368,-515,0,1765116967,15174.090935349996,163.31628771000396,50694.66265512001 2025-12-07,14:16:09.000,341,11099335,-795,0,1765116968,15173.93600021999,163.26694380000117,50694.599771040004 2025-12-07,14:16:10.000,341,11099291,-795,0,1765116969,15174.03704486999,163.33038597000268,50694.78143616001 2025-12-07,14:16:11.000,341,11099426,-795,0,1765116970,15174.00336332,163.38677901000483,50694.73951344001 2025-12-07,14:16:12.000,341,11099225,-795,0,1765116971,15173.929263909995,163.37268074999884,50694.7255392 2025-12-07,14:16:13.000,341,11099366,-795,0,1765116972,15173.98315439,163.38677901000483,50694.7255392 2025-12-07,14:16:14.000,341,11099210,-795,0,1765116973,15173.868637119995,163.52071247999993,50694.52291272001 2025-12-07,14:16:15.000,341,11099343,-795,0,1765116974,15173.99662700999,163.555958130004,50694.59278392001 2025-12-07,14:16:16.000,341,11099397,-795,0,1765116975,15173.969681769995,163.42907379000098,50694.718552080005 2025-12-07,14:16:17.000,341,11099199,-795,0,1765116976,15173.969681769995,163.47841770000377,50694.383170320005 2025-12-07,14:16:18.000,341,11099229,-795,0,1765116977,15173.93600021999,163.38677901000483,50694.57182256001 2025-12-07,14:16:19.000,341,11099589,-795,0,1765116978,15173.9225276,163.42202466000163,50694.52989984 2025-12-07,14:16:20.000,341,11099379,-795,0,1765116979,15173.80127402,163.4431720499997,50694.43906728 2025-12-07,14:16:21.000,341,11099216,-795,0,1765116980,15173.84169188,163.45022117999906,50694.54387408001 2025-12-07,14:16:22.000,341,11099586,-795,0,1765116981,15173.84169188,163.60530203999951,50694.57182256001 2025-12-07,14:16:23.000,341,11099337,-795,0,1765116982,15173.727174609994,163.7392355100019,50694.669642240005 2025-12-07,14:16:24.000,341,11099302,-795,0,1765116983,15173.592448409989,163.63349856000423,50694.480990000004 2025-12-07,14:16:25.000,341,11099226,-795,0,1765116984,15173.592448409989,163.73218638000253,50694.57182256001 2025-12-07,14:16:26.000,341,11099498,-795,0,1765116985,15173.531821619988,163.79562855000404,50694.501951360005 2025-12-07,14:16:27.000,341,11099118,-715,0,1765116986,15173.498140069998,163.7392355100019,50694.669642240005 2025-12-07,14:16:28.000,341,11099386,-795,0,1765116987,15173.397095419998,163.78153028999805,50694.61374528001 2025-12-07,14:16:29.000,341,11099289,-795,0,1765116988,15173.410568040003,163.9013655000017,50694.67662936 2025-12-07,14:16:30.000,341,11099175,-795,0,1765116989,15173.410568040003,163.9859550600013,50694.62771952 2025-12-07,14:16:31.000,341,11099306,-795,0,1765116990,15173.336468629997,164.00710244999937,50694.718552080005 2025-12-07,14:16:32.000,341,11099313,-795,0,1765116991,15173.221951359992,164.07054462000087,50694.69759072 2025-12-07,14:16:33.000,341,11099119,-795,0,1765116992,15173.309523390002,164.16923243999918,50694.70457784 2025-12-07,14:16:34.000,341,11099440,-795,0,1765116993,15173.383622799993,164.10579026999767,50694.74650056 2025-12-07,14:16:35.000,341,11099553,-795,0,1765116994,15173.450985899988,164.2467728699994,50694.75348768 2025-12-07,14:16:36.000,341,11099432,-795,0,1765116995,15173.619393649999,164.19037983000453,50694.69060360001 2025-12-07,14:16:37.000,341,11099206,-795,0,1765116996,15173.706965679994,164.16218330999982,50694.54387408001 2025-12-07,14:16:38.000,341,11099509,-795,0,1765116997,15173.78106509,164.06349549000151,50694.54387408001 2025-12-07,14:16:39.000,341,11099413,-795,0,1765116998,15173.88210974,164.12693766000302,50694.46701576 2025-12-07,14:16:40.000,341,11099449,-715,0,1765116999,15174.030308559995,164.10579026999767,50694.67662936 2025-12-07,14:16:41.000,341,11099301,-795,0,1765117000,15174.02357225,163.94366027999786,50694.57182256001 2025-12-07,14:16:42.000,341,11099362,-795,0,1765117001,15174.218925239991,163.82382507000148,50694.57182256001 2025-12-07,14:16:43.000,341,11099266,-675,0,1765117002,15174.380596679992,163.9366111499985,50694.39015744 2025-12-07,14:16:44.000,341,11099579,-795,0,1765117003,15174.353651439997,163.84497245999955,50694.52989984 2025-12-07,14:16:45.000,341,11099193,-795,0,1765117004,15174.488377640002,163.87316898000427,50694.50893848 2025-12-07,14:16:46.000,341,11099582,-795,0,1765117005,15174.535531809997,163.80972681000276,50694.550861200005 2025-12-07,14:16:47.000,341,11099361,-795,0,1765117006,15174.542268119993,163.7180881200038,50694.46701576 2025-12-07,14:16:48.000,341,11099257,-795,0,1765117007,15174.400805609992,163.66874421000102,50694.432080160004 2025-12-07,14:16:49.000,341,11099460,-795,0,1765117008,15174.407541920002,163.74628464000125,50694.63470664 2025-12-07,14:16:50.000,341,11099353,-795,0,1765117009,15174.461432399992,163.71103899000445,50694.53688696 2025-12-07,14:16:51.000,341,11099399,-795,0,1765117010,15174.293024649996,163.78857942000468,50694.57880968 2025-12-07,14:16:52.000,341,11099330,-795,0,1765117011,15174.293024649996,163.70398985999782,50694.63470664 2025-12-07,14:16:53.000,341,11099338,-795,0,1765117012,15174.353651439997,163.64759682000295,50694.52291272001 2025-12-07,14:16:54.000,341,11099442,-795,0,1765117013,15174.333442509997,163.7533337700006,50694.501951360005 2025-12-07,14:16:55.000,341,11099385,-795,0,1765117014,15174.14482583,163.68284246999974,50694.55784832 2025-12-07,14:16:56.000,341,11099332,-795,0,1765117015,15174.232397859996,163.72513725000317,50694.70457784 2025-12-07,14:16:57.000,341,11099321,-795,0,1765117016,15174.171771069996,163.8026776800034,50694.73951344001 2025-12-07,14:16:58.000,341,11099232,-795,0,1765117017,15174.1246169,163.7180881200038,50694.67662936 2025-12-07,14:16:59.000,341,11099221,-795,0,1765117018,15173.95620914999,163.60530203999951,50694.62771952 2025-12-07,14:17:00.000,341,11099412,-795,0,1765117019,15174.02357225,163.69694072999846,50694.82335888 2025-12-07,14:17:01.000,341,11099310,-795,0,1765117020,15173.989890699995,163.82382507000148,50694.655668 2025-12-07,14:17:02.000,341,11099263,-795,0,1765117021,15174.10440797,163.7533337700006,50694.71156496001 2025-12-07,14:17:03.000,341,11099464,-795,0,1765117022,15174.01683593999,163.6546459500023,50694.54387408001 2025-12-07,14:17:04.000,341,11099510,-795,0,1765117023,15174.04378118,163.74628464000125,50694.5857968 2025-12-07,14:17:05.000,341,11099582,-555,0,1765117024,15174.11788058999,163.8379233300002,50694.57880968 2025-12-07,14:17:06.000,341,11099130,-795,0,1765117025,15174.11788058999,163.6405476900036,50694.47400288001 2025-12-07,14:17:07.000,341,11099168,-795,0,1765117026,15174.050517489995,163.74628464000125,50694.5159256 2025-12-07,14:17:08.000,341,11099300,-795,0,1765117027,15174.090935349996,163.67579334000038,50694.57880968 2025-12-07,14:17:09.000,341,11099163,-795,0,1765117028,15174.111144279996,163.67579334000038,50694.62771952 2025-12-07,14:17:10.000,341,11099252,-795,0,1765117029,15174.07746272999,163.68284246999974,50694.620732400006 2025-12-07,14:17:11.000,341,11099208,-795,0,1765117030,15174.151562139996,163.61235116999887,50694.68361648 2025-12-07,14:17:12.000,341,11099203,-795,0,1765117031,15174.11788058999,163.4079264000029,50694.655668 2025-12-07,14:17:13.000,341,11099442,-795,0,1765117032,15174.05725379999,163.42202466000163,50694.57880968 2025-12-07,14:17:14.000,341,11099333,-795,0,1765117033,15174.090935349996,163.35858249000012,50694.5857968 2025-12-07,14:17:15.000,341,11099229,-795,0,1765117034,15173.9225276,163.2457964100031,50694.7255392 2025-12-07,14:17:16.000,341,11099340,-795,0,1765117035,15174.00336332,163.1471085900048,50694.648680880004 2025-12-07,14:17:17.000,341,11099375,-795,0,1765117036,15174.030308559995,163.08366642000328,50694.69759072 2025-12-07,14:17:18.000,341,11099522,-795,0,1765117037,15173.9225276,163.35858249000012,50694.57182256001 2025-12-07,14:17:19.000,341,11099385,-795,0,1765117038,15173.747383539994,163.21055075999902,50694.599771040004 2025-12-07,14:17:20.000,341,11099247,-795,0,1765117039,15173.76085616,163.10481381000136,50694.69759072 2025-12-07,14:17:21.000,341,11099274,-795,0,1765117040,15173.626129959994,163.20350162999966,50694.57182256001 2025-12-07,14:17:22.000,341,11099260,-795,0,1765117041,15173.626129959994,163.2598946700018,50694.85130736 2025-12-07,14:17:23.000,341,11099180,-795,0,1765117042,15173.612657339989,163.20350162999966,50694.648680880004 2025-12-07,14:17:24.000,341,11099319,-795,0,1765117043,15173.558766859998,163.30218944999797,50694.77444904 2025-12-07,14:17:25.000,341,11099330,-795,0,1765117044,15173.565503169993,163.46431943999778,50694.788423280006 2025-12-07,14:17:26.000,341,11099308,-795,0,1765117045,15173.605921029994,163.2598946700018,50694.69060360001 2025-12-07,14:17:27.000,341,11099388,-795,0,1765117046,15173.457722209998,163.41497553000227,50694.84432024 2025-12-07,14:17:28.000,341,11099234,-795,0,1765117047,15173.397095419998,163.66169508000166,50694.7255392 2025-12-07,14:17:29.000,341,11099254,-795,0,1765117048,15173.450985899988,163.51366335000057,50694.92816568001 2025-12-07,14:17:30.000,341,11099018,-795,0,1765117049,15173.383622799993,163.48546683000313,50694.84432024 2025-12-07,14:17:31.000,341,11099288,-795,0,1765117050,15173.363413869993,163.66874421000102,50694.67662936 2025-12-07,14:17:32.000,341,11099172,-795,0,1765117051,15173.309523390002,163.53481073999865,50694.77444904 2025-12-07,14:17:33.000,341,11099356,-795,0,1765117052,15173.370150180002,163.56300726000336,50694.87226872 2025-12-07,14:17:34.000,341,11099303,-795,0,1765117053,15173.336468629997,163.64759682000295,50694.73951344001 2025-12-07,14:17:35.000,341,11099375,-795,0,1765117054,15173.397095419998,163.57005639000272,50694.69759072 2025-12-07,14:17:36.000,341,11099197,-795,0,1765117055,15173.417304349998,163.6898915999991,50694.85130736 2025-12-07,14:17:37.000,341,11099246,-795,0,1765117056,15173.370150180002,163.6546459500023,50694.648680880004 2025-12-07,14:17:38.000,341,11099142,-795,0,1765117057,15173.296050769997,163.69694072999846,50694.837333120005 2025-12-07,14:17:39.000,341,11099320,-795,0,1765117058,15173.195006119997,163.52071247999993,50694.62771952 2025-12-07,14:17:40.000,341,11099355,-795,0,1765117059,15173.296050769997,163.45022117999906,50694.68361648 2025-12-07,14:17:41.000,341,11099415,-795,0,1765117060,15173.329732320002,163.57005639000272,50694.68361648 2025-12-07,14:17:42.000,341,11099343,-795,0,1765117061,15173.275841839997,163.43612292000034,50694.60675816 2025-12-07,14:17:43.000,341,11099398,-795,0,1765117062,15173.302787079992,163.47136857000442,50694.648680880004 2025-12-07,14:17:44.000,341,11099211,-795,0,1765117063,15173.262369219992,163.43612292000034,50694.59278392001 2025-12-07,14:17:45.000,341,11099394,-755,0,1765117064,15173.296050769997,163.47136857000442,50694.78143616001 2025-12-07,14:17:46.000,341,11099213,-795,0,1765117065,15173.275841839997,163.3938281400042,50694.5159256 2025-12-07,14:17:47.000,341,11098985,-795,0,1765117066,15173.370150180002,163.35153336000076,50694.59278392001 2025-12-07,14:17:48.000,341,11099418,-795,0,1765117067,15173.356677559997,163.37268074999884,50694.55784832 2025-12-07,14:17:49.000,341,11099502,-795,0,1765117068,15173.403831729993,163.52071247999993,50694.599771040004 2025-12-07,14:17:50.000,341,11099356,-795,0,1765117069,15173.309523390002,163.4079264000029,50694.68361648 2025-12-07,14:17:51.000,341,11099561,-795,0,1765117070,15173.275841839997,163.541859869998,50694.52291272001 2025-12-07,14:17:52.000,341,11099113,-675,0,1765117071,15173.235423979997,163.63349856000423,50694.620732400006 2025-12-07,14:17:53.000,341,11099423,-795,0,1765117072,15173.269105530002,163.71103899000445,50694.63470664 2025-12-07,14:17:54.000,341,11099503,-795,0,1765117073,15173.228687670002,163.78857942000468,50694.69060360001 2025-12-07,14:17:55.000,341,11099218,-755,0,1765117074,15173.275841839997,163.97185680000257,50694.599771040004 2025-12-07,14:17:56.000,341,11099334,-795,0,1765117075,15173.107434090001,163.92251288999978,50694.718552080005 2025-12-07,14:17:57.000,341,11099284,-795,0,1765117076,15173.188269810002,164.02120070999808,50694.599771040004 2025-12-07,14:17:58.000,341,11099360,-795,0,1765117077,15173.040070989991,164.14103592000174,50694.655668 2025-12-07,14:17:59.000,341,11099311,-795,0,1765117078,15173.107434090001,164.21857635000197,50694.63470664 2025-12-07,14:18:00.000,341,11099077,-795,0,1765117079,15173.195006119997,164.2961167800022,50694.718552080005 2025-12-07,14:18:01.000,341,11099298,-795,0,1765117080,15173.080488849992,164.21857635000197,50694.71156496001 2025-12-07,14:18:02.000,341,11099143,-795,0,1765117081,15173.060279919991,164.21857635000197,50694.767461920004 2025-12-07,14:18:03.000,341,11099588,-795,0,1765117082,15173.181533499992,164.11988853000366,50694.767461920004 2025-12-07,14:18:04.000,341,11099321,-795,0,1765117083,15173.154588259997,164.16218330999982,50694.648680880004 2025-12-07,14:18:05.000,341,11099455,-795,0,1765117084,15173.255632909997,164.05644636000216,50694.5857968 2025-12-07,14:18:06.000,341,11099238,-795,0,1765117085,15173.316259699997,164.00710244999937,50694.44605440001 2025-12-07,14:18:07.000,341,11099467,-795,0,1765117086,15173.343204939993,163.84497245999955,50694.620732400006 2025-12-07,14:18:08.000,341,11099232,-795,0,1765117087,15173.430776969988,163.81677594000212,50694.50893848 2025-12-07,14:18:09.000,341,11099321,-795,0,1765117088,15173.363413869993,163.74628464000125,50694.63470664 2025-12-07,14:18:10.000,341,11099094,-795,0,1765117089,15173.565503169993,163.62644943000487,50694.57182256001 2025-12-07,14:18:11.000,341,11099122,-755,0,1765117090,15173.471194829988,163.78153028999805,50694.5857968 2025-12-07,14:18:12.000,341,11099392,-795,0,1765117091,15173.578975789998,163.52071247999993,50694.53688696 2025-12-07,14:18:13.000,341,11099330,-795,0,1765117092,15173.518348999998,163.62644943000487,50694.501951360005 2025-12-07,14:18:14.000,341,11099429,-795,0,1765117093,15173.592448409989,163.61940029999823,50694.57880968 2025-12-07,14:18:15.000,341,11099303,-795,0,1765117094,15173.632866269989,163.53481073999865,50694.501951360005 2025-12-07,14:18:16.000,341,11099411,-795,0,1765117095,15173.680020439999,163.56300726000336,50694.66265512001 2025-12-07,14:18:17.000,341,11099502,-795,0,1765117096,15173.673284129989,163.52071247999993,50694.55784832 2025-12-07,14:18:18.000,341,11099292,-795,0,1765117097,15173.69349305999,163.42202466000163,50694.5159256 2025-12-07,14:18:19.000,341,11099479,-795,0,1765117098,15173.639602579999,163.53481073999865,50694.60675816 2025-12-07,14:18:20.000,341,11099384,-795,0,1765117099,15173.767592469994,163.5277616099993,50694.62771952 2025-12-07,14:18:21.000,341,11099268,-795,0,1765117100,15173.673284129989,163.45022117999906,50694.48797712 2025-12-07,14:18:22.000,341,11099417,-795,0,1765117101,15173.626129959994,163.61235116999887,50694.3412476 2025-12-07,14:18:23.000,341,11099253,-795,0,1765117102,15173.646338889994,163.49956509000185,50694.50893848 2025-12-07,14:18:24.000,341,11099288,-795,0,1765117103,15173.626129959994,163.555958130004,50694.59278392001 2025-12-07,14:18:25.000,341,11099295,-795,0,1765117104,15173.585712099994,163.5066142200012,50694.48797712 2025-12-07,14:18:26.000,341,11099302,-795,0,1765117105,15173.599184719998,163.45022117999906,50694.48797712 2025-12-07,14:18:27.000,341,11099447,-795,0,1765117106,15173.498140069998,163.42202466000163,50694.669642240005 2025-12-07,14:18:28.000,341,11099487,-795,0,1765117107,15173.538557929998,163.42202466000163,50694.66265512001 2025-12-07,14:18:29.000,341,11099545,-795,0,1765117108,15173.491403759988,163.51366335000057,50694.49496424001 2025-12-07,14:18:30.000,341,11099555,-795,0,1765117109,15173.525085309993,163.48546683000313,50694.59278392001 2025-12-07,14:18:31.000,341,11099098,-795,0,1765117110,15173.572239479989,163.4431720499997,50694.52291272001 2025-12-07,14:18:32.000,341,11099241,-795,0,1765117111,15173.558766859998,163.42202466000163,50694.69060360001 2025-12-07,14:18:33.000,341,11099432,-795,0,1765117112,15173.498140069998,163.3797298799982,50694.46002864 2025-12-07,14:18:34.000,341,11099317,-795,0,1765117113,15173.430776969988,163.37268074999884,50694.60675816 2025-12-07,14:18:35.000,341,11099375,-795,0,1765117114,15173.322996009992,163.35858249000012,50694.50893848 2025-12-07,14:18:36.000,341,11099192,-795,0,1765117115,15173.255632909997,163.2810420599999,50694.480990000004 2025-12-07,14:18:37.000,341,11099443,-795,0,1765117116,15173.329732320002,163.2810420599999,50694.5159256 2025-12-07,14:18:38.000,341,11099323,-795,0,1765117117,15173.242160289992,163.3092385800046,50694.69060360001 2025-12-07,14:18:39.000,341,11099415,-795,0,1765117118,15173.255632909997,163.37268074999884,50694.69060360001 2025-12-07,14:18:40.000,341,11099139,-795,0,1765117119,15173.208478740002,163.23874728000374,50694.69759072 2025-12-07,14:18:41.000,341,11099453,-795,0,1765117120,15173.134379329997,163.2951403199986,50694.62771952 2025-12-07,14:18:42.000,341,11099404,-795,0,1765117121,15173.188269810002,163.12596119999944,50694.788423280006 2025-12-07,14:18:43.000,341,11099355,-795,0,1765117122,15173.093961469996,163.36563161999948,50694.73252632 2025-12-07,14:18:44.000,341,11099092,-795,0,1765117123,15173.188269810002,163.30218944999797,50694.70457784 2025-12-07,14:18:45.000,341,11099390,-795,0,1765117124,15173.154588259997,163.3797298799982,50694.53688696 2025-12-07,14:18:46.000,341,11099296,-795,0,1765117125,15173.181533499992,163.17530511000223,50694.66265512001 2025-12-07,14:18:47.000,341,11099436,-795,0,1765117126,15173.019862059991,163.35153336000076,50694.453041520006 2025-12-07,14:18:48.000,341,11099241,-795,0,1765117127,15173.215215049997,163.18940337000095,50694.56483544 2025-12-07,14:18:49.000,341,11099457,-795,0,1765117128,15173.053543609996,163.16825598000287,50694.54387408001 2025-12-07,14:18:50.000,341,11099458,-795,0,1765117129,15173.215215049997,163.11891207000008,50694.599771040004 2025-12-07,14:18:51.000,341,11099385,-795,0,1765117130,15173.114170399997,163.1964525000003,50694.61374528001 2025-12-07,14:18:52.000,341,11099458,-715,0,1765117131,15173.040070989991,163.23169815000438,50694.56483544 2025-12-07,14:18:53.000,341,11099473,-795,0,1765117132,15173.053543609996,163.2457964100031,50694.669642240005 2025-12-07,14:18:54.000,341,11099464,-795,0,1765117133,15172.979444199991,163.35858249000012,50694.63470664 2025-12-07,14:18:55.000,341,11099386,-795,0,1765117134,15172.92555372,163.35858249000012,50694.55784832 2025-12-07,14:18:56.000,341,11099216,-795,0,1765117135,15172.87839954999,163.30218944999797,50694.5857968 2025-12-07,14:18:57.000,341,11099355,-795,0,1765117136,15172.86492693,163.3092385800046,50694.63470664 2025-12-07,14:18:58.000,341,11099138,-795,0,1765117137,15172.912081099996,163.33743510000204,50694.648680880004 2025-12-07,14:18:59.000,341,11099284,-795,0,1765117138,15172.851454309995,163.36563161999948,50694.69060360001 2025-12-07,14:19:00.000,341,11099336,-795,0,1765117139,15172.89860847999,163.3938281400042,50694.75348768 2025-12-07,14:19:01.000,341,11099103,-795,0,1765117140,15172.871663239996,163.28809118999925,50694.648680880004 2025-12-07,14:19:02.000,341,11099552,-795,0,1765117141,15172.78409121,163.4431720499997,50694.73252632 2025-12-07,14:19:03.000,341,11099157,-795,0,1765117142,15172.689782869995,163.52071247999993,50694.50893848 2025-12-07,14:19:04.000,341,11099444,-795,0,1765117143,15172.65610131999,163.52071247999993,50694.56483544 2025-12-07,14:19:05.000,341,11099426,-795,0,1765117144,15172.65610131999,163.42202466000163,50694.40413168001 2025-12-07,14:19:06.000,341,11099207,-755,0,1765117145,15172.68304656,163.43612292000034,50694.59278392001 2025-12-07,14:19:07.000,341,11099392,-795,0,1765117146,15172.63589238999,163.61940029999823,50694.648680880004 2025-12-07,14:19:08.000,341,11099326,-795,0,1765117147,15172.55505666999,163.57005639000272,50694.59278392001 2025-12-07,14:19:09.000,341,11099345,-795,0,1765117148,15172.57526559999,163.56300726000336,50694.501951360005 2025-12-07,14:19:10.000,341,11099315,-795,0,1765117149,15172.56179298,163.7392355100019,50694.52291272001 2025-12-07,14:19:11.000,341,11099188,-795,0,1765117150,15172.528111429994,163.73218638000253,50694.648680880004 2025-12-07,14:19:12.000,341,11099284,-795,0,1765117151,15172.541584049999,163.74628464000125,50694.5857968 2025-12-07,14:19:13.000,341,11099362,-795,0,1765117152,15172.541584049999,163.68284246999974,50694.718552080005 2025-12-07,14:19:14.000,341,11099373,-795,0,1765117153,15172.487693569994,163.7392355100019,50694.648680880004 2025-12-07,14:19:15.000,341,11099108,-795,0,1765117154,15172.49442987999,163.82382507000148,50694.67662936 2025-12-07,14:19:16.000,341,11099295,-795,0,1765117155,15172.53484773999,163.88726724000298,50694.480990000004 2025-12-07,14:19:17.000,341,11099391,-795,0,1765117156,15172.588738219994,163.9013655000017,50694.55784832 2025-12-07,14:19:18.000,341,11099160,-795,0,1765117157,15172.629156079995,163.7392355100019,50694.5857968 2025-12-07,14:19:19.000,341,11099093,-795,0,1765117158,15172.56179298,163.88726724000298,50694.59278392001 2025-12-07,14:19:20.000,341,11099183,-795,0,1765117159,15172.568529289994,163.69694072999846,50694.60675816 2025-12-07,14:19:21.000,341,11099239,-795,0,1765117160,15172.57526559999,163.85907071999827,50694.48797712 2025-12-07,14:19:22.000,341,11099347,-795,0,1765117161,15172.669573939995,163.88021811000363,50694.5857968 2025-12-07,14:19:23.000,341,11099229,-795,0,1765117162,15172.67631024999,163.81677594000212,50694.48797712 2025-12-07,14:19:24.000,341,11099153,-795,0,1765117163,15172.65610131999,163.66169508000166,50694.550861200005 2025-12-07,14:19:25.000,341,11099330,-795,0,1765117164,15172.69651917999,163.61940029999823,50694.40413168001 2025-12-07,14:19:26.000,341,11099408,-795,0,1765117165,15172.77735489999,163.78857942000468,50694.55784832 2025-12-07,14:19:27.000,341,11099459,-795,0,1765117166,15172.790827519995,163.78153028999805,50694.501951360005 2025-12-07,14:19:28.000,341,11099282,-795,0,1765117167,15172.709991799995,163.6405476900036,50694.37618320001 2025-12-07,14:19:29.000,341,11099299,-795,0,1765117168,15172.871663239996,163.6898915999991,50694.55784832 2025-12-07,14:19:30.000,341,11099080,-795,0,1765117169,15172.88513586,163.66874421000102,50694.453041520006 2025-12-07,14:19:31.000,341,11099314,-795,0,1765117170,15172.730200729995,163.62644943000487,50694.42509304001 2025-12-07,14:19:32.000,341,11099301,-795,0,1765117171,15172.811036449995,163.71103899000445,50694.47400288001 2025-12-07,14:19:33.000,341,11099517,-795,0,1765117172,15172.851454309995,163.57005639000272,50694.48797712 2025-12-07,14:19:34.000,341,11099181,-795,0,1765117173,15172.89860847999,163.62644943000487,50694.54387408001 2025-12-07,14:19:35.000,341,11099222,-795,0,1765117174,15172.90534479,163.62644943000487,50694.52989984 2025-12-07,14:19:36.000,341,11099420,-795,0,1765117175,15172.80430014,163.63349856000423,50694.52291272001 2025-12-07,14:19:37.000,341,11099197,-795,0,1765117176,15172.811036449995,163.61940029999823,50694.43906728 2025-12-07,14:19:38.000,341,11099284,-795,0,1765117177,15172.92555372,163.62644943000487,50694.41810592 2025-12-07,14:19:39.000,341,11099459,-795,0,1765117178,15172.811036449995,163.49956509000185,50694.61374528001 2025-12-07,14:19:40.000,341,11099380,-795,0,1765117179,15172.851454309995,163.52071247999993,50694.54387408001 2025-12-07,14:19:41.000,341,11099110,-795,0,1765117180,15172.77735489999,163.5277616099993,50694.57880968 2025-12-07,14:19:42.000,341,11099422,-795,0,1765117181,15172.76388228,163.51366335000057,50694.655668 2025-12-07,14:19:43.000,341,11099317,-795,0,1765117182,15172.730200729995,163.4925159600025,50694.5857968 2025-12-07,14:19:44.000,341,11099322,-795,0,1765117183,15172.709991799995,163.46431943999778,50694.655668 2025-12-07,14:19:45.000,341,11099139,-795,0,1765117184,15172.709991799995,163.5912037800008,50694.54387408001 2025-12-07,14:19:46.000,341,11099501,-795,0,1765117185,15172.811036449995,163.46431943999778,50694.53688696 2025-12-07,14:19:47.000,341,11099268,-795,0,1765117186,15172.74367335,163.3938281400042,50694.52291272001 2025-12-07,14:19:48.000,341,11099328,-795,0,1765117187,15172.70325549,163.35858249000012,50694.57880968 2025-12-07,14:19:49.000,341,11099413,-795,0,1765117188,15172.78409121,163.42907379000098,50694.5159256 2025-12-07,14:19:50.000,341,11099244,-795,0,1765117189,15172.77735489999,163.32333684000332,50694.52291272001 2025-12-07,14:19:51.000,341,11099340,-795,0,1765117190,15172.80430014,163.31628771000396,50694.48797712 2025-12-07,14:19:52.000,341,11099269,-795,0,1765117191,15172.811036449995,163.2951403199986,50694.56483544 2025-12-07,14:19:53.000,341,11099269,-795,0,1765117192,15172.82450907,163.30218944999797,50694.550861200005 2025-12-07,14:19:54.000,341,11099226,-795,0,1765117193,15172.74367335,163.26694380000117,50694.5857968 2025-12-07,14:19:55.000,341,11099316,-795,0,1765117194,15172.61568345999,163.1823542400016,50694.70457784 2025-12-07,14:19:56.000,341,11099342,-795,0,1765117195,15172.669573939995,163.21055075999902,50694.57880968 2025-12-07,14:19:57.000,341,11099364,-795,0,1765117196,15172.59547452999,163.33038597000268,50694.599771040004 2025-12-07,14:19:58.000,341,11099161,-795,0,1765117197,15172.487693569994,163.3092385800046,50694.63470664 2025-12-07,14:19:59.000,341,11099143,-795,0,1765117198,15172.49442987999,163.30218944999797,50694.68361648 2025-12-07,14:20:00.000,341,11099229,-795,0,1765117199,15172.440539399999,163.4079264000029,50694.59278392001 2025-12-07,14:20:01.000,341,11099275,-795,0,1765117200,15172.319285819998,163.42907379000098,50694.7255392 2025-12-07,14:20:02.000,341,11099295,-795,0,1765117201,15172.164350689993,163.63349856000423,50694.69060360001 2025-12-07,14:20:03.000,341,11099338,-795,0,1765117202,15172.090251280002,163.57710552000208,50694.7255392 2025-12-07,14:20:04.000,341,11099264,-795,0,1765117203,15171.881425669992,163.8026776800034,50694.69060360001 2025-12-07,14:20:05.000,341,11099426,-795,0,1765117204,15171.935316149997,163.7392355100019,50694.67662936 2025-12-07,14:20:06.000,341,11099464,-795,0,1765117205,15171.814062569996,163.78153028999805,50694.64169376001 2025-12-07,14:20:07.000,341,11099241,-795,0,1765117206,15171.7669084,163.87316898000427,50694.67662936 2025-12-07,14:20:08.000,341,11099400,-715,0,1765117207,15171.72649054,163.8661198500049,50694.77444904 2025-12-07,14:20:09.000,341,11099369,-795,0,1765117208,15171.64565482,164.02120070999808,50694.718552080005 2025-12-07,14:20:10.000,341,11099351,-795,0,1765117209,15171.68607268,164.0987411399983,50694.61374528001 2025-12-07,14:20:11.000,341,11099153,-795,0,1765117210,15171.59850064999,164.10579026999767,50694.669642240005 2025-12-07,14:20:12.000,341,11099345,-795,0,1765117211,15171.733226849996,164.1480850500011,50694.67662936 2025-12-07,14:20:13.000,341,11099279,-795,0,1765117212,15171.760172089991,164.2115272200026,50694.74650056 2025-12-07,14:20:14.000,341,11099301,-795,0,1765117213,15171.753435779996,164.10579026999767,50694.80239752 2025-12-07,14:20:15.000,341,11099382,-795,0,1765117214,15171.814062569996,164.13398679000238,50694.57880968 2025-12-07,14:20:16.000,341,11099329,-795,0,1765117215,15171.942052459992,164.16218330999982,50694.5159256 2025-12-07,14:20:17.000,341,11099301,-795,0,1765117216,15172.171087000002,164.05644636000216,50694.50893848 2025-12-07,14:20:18.000,341,11099140,-795,0,1765117217,15172.110460210002,164.04234810000344,50694.53688696 2025-12-07,14:20:19.000,341,11099326,-755,0,1765117218,15172.238450099998,163.9648076700032,50694.52989984 2025-12-07,14:20:20.000,341,11099565,-795,0,1765117219,15172.251922719988,164.06349549000151,50694.46002864 2025-12-07,14:20:21.000,341,11099675,-795,0,1765117220,15172.164350689993,164.09169200999895,50694.49496424001 2025-12-07,14:20:22.000,341,11099341,-795,0,1765117221,15172.157614379998,163.9859550600013,50694.480990000004 2025-12-07,14:20:23.000,341,11099279,-795,0,1765117222,15172.272131649988,163.88726724000298,50694.52989984 2025-12-07,14:20:24.000,341,11099527,-795,0,1765117223,15172.265395339993,164.04234810000344,50694.334260480005 2025-12-07,14:20:25.000,341,11099404,-795,0,1765117224,15172.103723899992,164.02824984000472,50694.61374528001 2025-12-07,14:20:26.000,341,11099448,-795,0,1765117225,15172.211504859988,164.2961167800022,50694.57880968 2025-12-07,14:20:27.000,341,11099372,-795,0,1765117226,15172.029624490002,164.10579026999767,50694.44605440001 2025-12-07,14:20:28.000,341,11099166,-795,0,1765117227,15171.948788770002,164.25382199999876,50694.46002864 2025-12-07,14:20:29.000,341,11099456,-795,0,1765117228,15171.955525079997,164.3454606899977,50694.37618320001 2025-12-07,14:20:30.000,341,11099309,-795,0,1765117229,15171.814062569996,164.45119764000265,50694.53688696 2025-12-07,14:20:31.000,341,11099202,-795,0,1765117230,15171.672600059996,164.57103284999903,50694.57182256001 2025-12-07,14:20:32.000,341,11099394,-795,0,1765117231,15171.68607268,164.73316283999884,50694.7255392 2025-12-07,14:20:33.000,341,11099148,-795,0,1765117232,15171.632182199995,164.82480152999779,50694.49496424001 2025-12-07,14:20:34.000,341,11099417,-795,0,1765117233,15171.60523696,164.789555880001,50694.432080160004 2025-12-07,14:20:35.000,341,11099378,-795,0,1765117234,15171.571555409995,164.92348935000336,50694.46002864 2025-12-07,14:20:36.000,341,11099371,-795,0,1765117235,15171.50419231,165.09266847000254,50694.40413168001 2025-12-07,14:20:37.000,341,11099314,-795,0,1765117236,15171.61870957999,164.7543102300042,50694.63470664 2025-12-07,14:20:38.000,341,11099456,-795,0,1765117237,15171.5648191,164.95873500000016,50694.57182256001 2025-12-07,14:20:39.000,341,11099460,-795,0,1765117238,15171.64565482,165.05742281999846,50694.550861200005 2025-12-07,14:20:40.000,341,11099255,-795,0,1765117239,15171.733226849996,165.07152108000446,50694.57880968 2025-12-07,14:20:41.000,341,11099431,-795,0,1765117240,15171.814062569996,165.05742281999846,50694.49496424001 2025-12-07,14:20:42.000,341,11099514,-795,0,1765117241,15171.814062569996,165.12086498999997,50694.57182256001 2025-12-07,14:20:43.000,341,11099166,-795,0,1765117242,15171.901634599992,165.07857021000382,50694.3412476 2025-12-07,14:20:44.000,341,11099098,-795,0,1765117243,15171.942052459992,165.09266847000254,50694.334260480005 2025-12-07,14:20:45.000,341,11099457,-795,0,1765117244,15172.063306039992,165.02922630000103,50694.41810592 2025-12-07,14:20:46.000,341,11099253,-795,0,1765117245,15172.164350689993,165.12086498999997,50694.432080160004 2025-12-07,14:20:47.000,341,11099413,-635,0,1765117246,15172.231713789988,165.1349632499987,50694.215479440005 2025-12-07,14:20:48.000,341,11099644,-795,0,1765117247,15172.299076889998,165.0151280400023,50694.36919608 2025-12-07,14:20:49.000,341,11099211,-795,0,1765117248,15172.501166189999,164.89529282999865,50694.36919608 2025-12-07,14:20:50.000,341,11099380,-795,0,1765117249,15172.501166189999,164.97283325999888,50694.18054384 2025-12-07,14:20:51.000,341,11099278,-795,0,1765117250,15172.608947149994,164.83185066000442,50694.13862112001 2025-12-07,14:20:52.000,341,11099262,-795,0,1765117251,15172.770618589995,164.77545762000227,50694.18753096001 2025-12-07,14:20:53.000,341,11099317,-795,0,1765117252,15172.63589238999,164.66267153999797,50694.2015052 2025-12-07,14:20:54.000,341,11099354,-795,0,1765117253,15172.78409121,164.5428363300016,50694.18753096001 2025-12-07,14:20:55.000,341,11099398,-795,0,1765117254,15172.790827519995,164.42300111999793,50694.34823472 2025-12-07,14:20:56.000,341,11099413,-795,0,1765117255,15172.75714596999,164.47234503000072,50694.29932488 2025-12-07,14:20:57.000,341,11099337,-795,0,1765117256,15172.689782869995,164.47939416000008,50694.29233776 2025-12-07,14:20:58.000,341,11099367,-795,0,1765117257,15172.73693703999,164.35250982000434,50694.30631200001 2025-12-07,14:20:59.000,341,11099518,-795,0,1765117258,15172.57526559999,164.3948046000005,50694.40413168001 2025-12-07,14:21:00.000,341,11099130,-795,0,1765117259,15172.460748329999,164.52873807000287,50694.2713764 2025-12-07,14:21:01.000,341,11099437,-795,0,1765117260,15172.352967369989,164.52873807000287,50694.46701576 2025-12-07,14:21:02.000,341,11099434,-795,0,1765117261,15172.238450099998,164.72611370999948,50694.46701576 2025-12-07,14:21:03.000,341,11099425,-795,0,1765117262,15172.090251280002,164.74726110000483,50694.550861200005 2025-12-07,14:21:04.000,341,11099356,-795,0,1765117263,15172.070042350002,164.81775239999843,50694.46002864 2025-12-07,14:21:05.000,341,11099209,-795,0,1765117264,15172.090251280002,164.8529980500025,50694.46701576 2025-12-07,14:21:06.000,341,11099342,-795,0,1765117265,15171.854480429996,165.00807891000295,50694.50893848 2025-12-07,14:21:07.000,341,11099251,-795,0,1765117266,15171.968997700002,165.04332455999975,50694.47400288001 2025-12-07,14:21:08.000,341,11099390,-795,0,1765117267,15171.820798879991,165.04332455999975,50694.54387408001 2025-12-07,14:21:09.000,341,11099378,-795,0,1765117268,15171.921843529992,165.12791411999933,50694.34823472 2025-12-07,14:21:10.000,341,11099481,-795,0,1765117269,15171.827535190001,164.97283325999888,50694.432080160004 2025-12-07,14:21:11.000,341,11099397,-795,0,1765117270,15171.733226849996,164.88119456999993,50694.46701576 2025-12-07,14:21:12.000,341,11099386,-795,0,1765117271,15171.820798879991,164.90939109000465,50694.35522184001 2025-12-07,14:21:13.000,341,11099246,-755,0,1765117272,15171.854480429996,164.62742589000118,50694.54387408001 2025-12-07,14:21:14.000,341,11099325,-795,0,1765117273,15171.854480429996,164.7049663200014,50694.480990000004 2025-12-07,14:21:15.000,341,11099108,-795,0,1765117274,15171.787117330001,164.4441485100033,50694.34823472 2025-12-07,14:21:16.000,341,11099256,-795,0,1765117275,15171.962261389992,164.5075906800048,50694.383170320005 2025-12-07,14:21:17.000,341,11099407,-795,0,1765117276,15171.915107219997,164.43709938000393,50694.62771952 2025-12-07,14:21:18.000,341,11099375,-795,0,1765117277,15171.928579840001,164.458246770002,50694.42509304001 2025-12-07,14:21:19.000,341,11099257,-795,0,1765117278,15171.928579840001,164.40890285999922,50694.37618320001 2025-12-07,14:21:20.000,341,11099153,-795,0,1765117279,15171.793853639996,164.40185372999986,50694.35522184001 2025-12-07,14:21:21.000,341,11099317,-795,0,1765117280,15171.787117330001,164.3454606899977,50694.46701576 2025-12-07,14:21:22.000,341,11099502,-795,0,1765117281,15171.807326260001,164.48644328999944,50694.49496424001 2025-12-07,14:21:23.000,341,11099183,-795,0,1765117282,15171.72649054,164.3595589500037,50694.57880968 2025-12-07,14:21:24.000,341,11099504,-795,0,1765117283,15171.69954529999,164.41595198999858,50694.25041504 2025-12-07,14:21:25.000,341,11099218,-795,0,1765117284,15171.591764339995,164.38775547000114,50694.56483544 2025-12-07,14:21:26.000,341,11099240,-795,0,1765117285,15171.632182199995,164.52873807000287,50694.57182256001 2025-12-07,14:21:27.000,341,11099264,-795,0,1765117286,15171.54461017,164.59922937000374,50694.648680880004 2025-12-07,14:21:28.000,341,11099257,-795,0,1765117287,15171.45703813999,164.6415241499999,50694.44605440001 2025-12-07,14:21:29.000,341,11099146,-795,0,1765117288,15171.281894079999,164.71201545000076,50694.648680880004 2025-12-07,14:21:30.000,341,11099258,-795,0,1765117289,15171.201058359999,164.82480152999779,50694.57880968 2025-12-07,14:21:31.000,341,11099168,-795,0,1765117290,15171.241476219999,164.89529282999865,50694.64169376001 2025-12-07,14:21:32.000,341,11099251,-795,0,1765117291,15171.106750019993,164.90939109000465,50694.43906728 2025-12-07,14:21:33.000,341,11099206,-795,0,1765117292,15170.985496439993,165.08561934000318,50694.32028624 2025-12-07,14:21:34.000,341,11099454,-795,0,1765117293,15171.100013709998,165.0997176000019,50694.52291272001 2025-12-07,14:21:35.000,341,11099427,-795,0,1765117294,15170.830561310002,165.29004410999914,50694.52291272001 2025-12-07,14:21:36.000,341,11099579,-795,0,1765117295,15170.864242859992,165.43102671000088,50694.655668 2025-12-07,14:21:37.000,341,11099210,-795,0,1765117296,15170.803616069992,165.53676365999854,50694.52989984 2025-12-07,14:21:38.000,341,11099349,-795,0,1765117297,15170.965287509993,165.40283019000344,50694.50893848 2025-12-07,14:21:39.000,341,11099197,-795,0,1765117298,15170.897924409997,165.62135321999813,50694.550861200005 2025-12-07,14:21:40.000,341,11099334,-795,0,1765117299,15170.870979170002,165.61430408999877,50694.44605440001 2025-12-07,14:21:41.000,341,11099493,-795,0,1765117300,15170.897924409997,165.6072549599994,50694.63470664 2025-12-07,14:21:42.000,341,11099432,-795,0,1765117301,15170.884451789992,165.7200410400037,50694.37618320001 2025-12-07,14:21:43.000,341,11099423,-795,0,1765117302,15170.891188100002,165.61430408999877,50694.39714456 2025-12-07,14:21:44.000,341,11099340,-755,0,1765117303,15170.891188100002,165.71299191000435,50694.46002864 2025-12-07,14:21:45.000,341,11099380,-795,0,1765117304,15171.153904189989,165.58610757000133,50694.40413168001 2025-12-07,14:21:46.000,341,11099224,-795,0,1765117305,15171.167376809994,165.53676365999854,50694.43906728 2025-12-07,14:21:47.000,341,11099421,-795,0,1765117306,15171.187585739994,165.6565988700022,50694.32028624 2025-12-07,14:21:48.000,341,11099245,-795,0,1765117307,15171.288630389994,165.52971452999918,50694.25041504 2025-12-07,14:21:49.000,341,11099261,-715,0,1765117308,15171.39641134999,165.5931567000007,50694.32028624 2025-12-07,14:21:50.000,341,11099288,-795,0,1765117309,15171.46377445,165.55086192000454,50694.23644080001 2025-12-07,14:21:51.000,341,11099208,-795,0,1765117310,15171.470510759995,165.42397758000152,50694.32028624 2025-12-07,14:21:52.000,341,11099249,-795,0,1765117311,15171.42335659,165.43807584000024,50694.2015052 2025-12-07,14:21:53.000,341,11099430,-755,0,1765117312,15171.53787385999,165.33938802000193,50694.25740216001 2025-12-07,14:21:54.000,341,11099252,-795,0,1765117313,15171.40314766,165.3464371500013,50694.2713764 2025-12-07,14:21:55.000,341,11099272,-795,0,1765117314,15171.349257179994,165.39578106000408,50694.35522184001 2025-12-07,14:21:56.000,341,11099481,-795,0,1765117315,15171.261685149999,165.23365107000427,50694.20849232001 2025-12-07,14:21:57.000,341,11099281,-795,0,1765117316,15171.228003599994,165.4098793200028,50694.40413168001 2025-12-07,14:21:58.000,341,11099221,-795,0,1765117317,15171.268421459994,165.3816827999981,50694.29932488 2025-12-07,14:21:59.000,341,11099289,-795,0,1765117318,15171.201058359999,165.4944688800024,50694.39015744 2025-12-07,14:22:00.000,341,11099426,-795,0,1765117319,15171.106750019993,165.6072549599994,50694.2015052 2025-12-07,14:22:01.000,341,11099279,-795,0,1765117320,15171.147167879994,165.64250061000348,50694.215479440005 2025-12-07,14:22:02.000,341,11099106,-795,0,1765117321,15171.100013709998,165.66364800000156,50694.4111188 2025-12-07,14:22:03.000,341,11099486,-795,0,1765117322,15171.039386919998,165.78348320999794,50694.46701576 2025-12-07,14:22:04.000,341,11099261,-795,0,1765117323,15171.133695259989,165.67069713000092,50694.36919608 2025-12-07,14:22:05.000,341,11099218,-795,0,1765117324,15171.160640499998,165.73413930000243,50694.29233776 2025-12-07,14:22:06.000,341,11099374,-795,0,1765117325,15171.174113119989,165.76938494999922,50694.17355672 2025-12-07,14:22:07.000,341,11099353,-795,0,1765117326,15171.180849429998,165.79758147000393,50694.215479440005 2025-12-07,14:22:08.000,341,11099392,-795,0,1765117327,15171.167376809994,165.88922016000288,50694.2713764 2025-12-07,14:22:09.000,341,11099324,-795,0,1765117328,15171.180849429998,165.8046306000033,50694.334260480005 2025-12-07,14:22:10.000,341,11099379,-795,0,1765117329,15171.221267289999,165.76938494999922,50694.32727336001 2025-12-07,14:22:11.000,341,11099150,-795,0,1765117330,15171.133695259989,165.88922016000288,50694.37618320001 2025-12-07,14:22:12.000,341,11099471,-795,0,1765117331,15171.093277399988,165.87512190000416,50694.24342792 2025-12-07,14:22:13.000,341,11099246,-795,0,1765117332,15171.066332159993,165.8680727700048,50694.27836352001 2025-12-07,14:22:14.000,341,11099302,-795,0,1765117333,15171.059595849998,165.8539745099988,50694.25041504 2025-12-07,14:22:15.000,341,11099332,-795,0,1765117334,15171.100013709998,165.68479538999964,50694.15259536 2025-12-07,14:22:16.000,341,11099366,-795,0,1765117335,15171.086541089993,165.84692537999945,50694.29233776 2025-12-07,14:22:17.000,341,11099384,-795,0,1765117336,15171.073068469988,165.818728860002,50694.18753096001 2025-12-07,14:22:18.000,341,11099344,-795,0,1765117337,15170.992232749988,165.81167973000265,50694.20849232001 2025-12-07,14:22:19.000,341,11099351,-795,0,1765117338,15171.174113119989,165.818728860002,50694.10368552 2025-12-07,14:22:20.000,341,11099377,-795,0,1765117339,15171.153904189989,165.87512190000416,50694.166569600005 2025-12-07,14:22:21.000,341,11099335,-795,0,1765117340,15171.025914299993,165.89626929000224,50694.2713764 2025-12-07,14:22:22.000,341,11099197,-795,0,1765117341,15171.046123229993,165.9033184200016,50694.22246656 2025-12-07,14:22:23.000,341,11099402,-795,0,1765117342,15170.938342269998,165.78348320999794,50694.18054384 2025-12-07,14:22:24.000,341,11099162,-795,0,1765117343,15170.918133339997,165.76938494999922,50694.3412476 2025-12-07,14:22:25.000,341,11099468,-795,0,1765117344,15170.951814890002,165.81167973000265,50694.27836352001 2025-12-07,14:22:26.000,341,11099337,-795,0,1765117345,15170.844033929992,165.91741668000031,50694.36220896 2025-12-07,14:22:27.000,341,11099377,-795,0,1765117346,15170.823824999992,165.818728860002,50694.285350640006 2025-12-07,14:22:28.000,341,11099104,-795,0,1765117347,15170.864242859992,165.7059427799977,50694.32028624 2025-12-07,14:22:29.000,341,11099334,-795,0,1765117348,15170.837297619997,165.818728860002,50694.29233776 2025-12-07,14:22:30.000,341,11099233,-795,0,1765117349,15170.756461899997,165.79053234000457,50694.24342792 2025-12-07,14:22:31.000,341,11099173,-795,0,1765117350,15170.945078579993,165.99495711000054,50694.131634 2025-12-07,14:22:32.000,341,11099356,-795,0,1765117351,15170.904660719993,165.88922016000288,50694.19451808 2025-12-07,14:22:33.000,341,11099226,-795,0,1765117352,15170.891188100002,165.9033184200016,50694.29233776 2025-12-07,14:22:34.000,341,11099473,-795,0,1765117353,15170.951814890002,165.88217103000352,50694.166569600005 2025-12-07,14:22:35.000,341,11099463,-795,0,1765117354,15170.972023820003,165.87512190000416,50694.131634 2025-12-07,14:22:36.000,341,11099308,-795,0,1765117355,15171.019177989998,165.82577799000137,50694.05477568 2025-12-07,14:22:37.000,341,11099352,-795,0,1765117356,15171.106750019993,165.79758147000393,50694.05477568 2025-12-07,14:22:38.000,341,11099238,-755,0,1765117357,15171.025914299993,165.79053234000457,50694.12464688 2025-12-07,14:22:39.000,341,11099230,-795,0,1765117358,15171.005705369993,165.67774626000028,50694.117659760006 2025-12-07,14:22:40.000,341,11099240,-715,0,1765117359,15171.187585739994,165.66364800000156,50694.03381432 2025-12-07,14:22:41.000,341,11099403,-795,0,1765117360,15171.079804779998,165.50151801000175,50694.15259536 2025-12-07,14:22:42.000,341,11099319,-795,0,1765117361,15171.005705369993,165.60020583000005,50694.166569600005 2025-12-07,14:22:43.000,341,11099274,-795,0,1765117362,15170.972023820003,165.73413930000243,50694.096698400004 2025-12-07,14:22:44.000,341,11099219,-795,0,1765117363,15170.904660719993,165.73413930000243,50694.131634 2025-12-07,14:22:45.000,341,11099330,-795,0,1765117364,15170.870979170002,165.79758147000393,50694.13862112001 2025-12-07,14:22:46.000,341,11099376,-795,0,1765117365,15170.911397030002,165.87512190000416,50694.215479440005 2025-12-07,14:22:47.000,341,11099194,-795,0,1765117366,15170.722780349992,165.79758147000393,50694.18054384 2025-12-07,14:22:48.000,341,11099329,-795,0,1765117367,15170.594790459996,165.74823756000114,50694.145608240004 2025-12-07,14:22:49.000,341,11099246,-795,0,1765117368,15170.588054150001,165.98790798000118,50694.32028624 2025-12-07,14:22:50.000,341,11099593,-795,0,1765117369,15170.493745809996,166.1641362299997,50694.34823472 2025-12-07,14:22:51.000,341,11099084,-795,0,1765117370,15170.513954739996,165.99495711000054,50694.166569600005 2025-12-07,14:22:52.000,341,11099193,-795,0,1765117371,15170.33881067999,166.04430102000333,50694.17355672 2025-12-07,14:22:53.000,341,11099556,-795,0,1765117372,15170.42638271,165.92446580999967,50694.22945368 2025-12-07,14:22:54.000,341,11099284,-795,0,1765117373,15170.42638271,165.8680727700048,50694.18753096001 2025-12-07,14:22:55.000,341,11099095,-795,0,1765117374,15170.27818388999,165.9385640699984,50694.27836352001 2025-12-07,14:22:56.000,341,11099592,-795,0,1765117375,15170.372492229995,165.9385640699984,50694.096698400004 2025-12-07,14:22:57.000,341,11099196,-795,0,1765117376,15170.392701159995,165.89626929000224,50694.0268272 2025-12-07,14:22:58.000,341,11099397,-795,0,1765117377,15170.46006425999,165.88922016000288,50694.24342792 2025-12-07,14:22:59.000,341,11099330,-795,0,1765117378,15170.473536879996,165.84692537999945,50694.166569600005 2025-12-07,14:23:00.000,341,11099437,-795,0,1765117379,15170.52742736,165.81167973000265,50694.25740216001 2025-12-07,14:23:01.000,341,11099396,-795,0,1765117380,15170.46680057,165.7059427799977,50694.22945368 2025-12-07,14:23:02.000,341,11099463,-795,0,1765117381,15170.48027318999,165.77643407999858,50694.23644080001 2025-12-07,14:23:03.000,341,11099276,-795,0,1765117382,15170.453327949996,165.81167973000265,50694.15958248001 2025-12-07,14:23:04.000,341,11099312,-795,0,1765117383,15170.453327949996,165.818728860002,50694.18054384 2025-12-07,14:23:05.000,341,11099167,-795,0,1765117384,15170.46006425999,165.91036755000096,50694.22945368 2025-12-07,14:23:06.000,341,11099234,-795,0,1765117385,15170.37922853999,165.91741668000031,50694.07573704 2025-12-07,14:23:07.000,341,11099510,-795,0,1765117386,15170.332074369995,166.04430102000333,50694.20849232001 2025-12-07,14:23:08.000,341,11099335,-795,0,1765117387,15170.271447579995,166.12184145000356,50694.12464688 2025-12-07,14:23:09.000,341,11099220,-795,0,1765117388,15170.24450234,166.1147923200042,50694.2713764 2025-12-07,14:23:10.000,341,11099389,-795,0,1765117389,15170.20408448,166.20643101000314,50694.061762799996 2025-12-07,14:23:11.000,341,11099237,-795,0,1765117390,15170.14345769,166.0865957999995,50694.264389280004 2025-12-07,14:23:12.000,341,11099367,-795,0,1765117391,15170.17713923999,166.17823448999843,50694.264389280004 2025-12-07,14:23:13.000,341,11099479,-795,0,1765117392,15170.103039829999,166.36856100000296,50694.17355672 2025-12-07,14:23:14.000,341,11099399,-795,0,1765117393,15170.129985069994,166.37561013000231,50694.117659760006 2025-12-07,14:23:15.000,341,11099300,-795,0,1765117394,15169.995258869989,166.47429795000062,50694.23644080001 2025-12-07,14:23:16.000,341,11099237,-755,0,1765117395,15169.948104699994,166.38265926000167,50694.22945368 2025-12-07,14:23:17.000,341,11099233,-795,0,1765117396,15169.954841009989,166.45315056000254,50693.97093024001 2025-12-07,14:23:18.000,341,11099359,-795,0,1765117397,15170.022204109999,166.48134707999998,50694.15958248001 2025-12-07,14:23:19.000,341,11099481,-795,0,1765117398,15170.008731489994,166.53774012000213,50694.11067264001 2025-12-07,14:23:20.000,341,11099347,-795,0,1765117399,15170.07609458999,166.56593663999956,50694.10368552 2025-12-07,14:23:21.000,341,11099298,-795,0,1765117400,15170.008731489994,166.5447892500015,50694.15958248001 2025-12-07,14:23:22.000,341,11099276,-795,0,1765117401,15170.15693030999,166.47429795000062,50694.08272416 2025-12-07,14:23:23.000,341,11099441,-795,0,1765117402,15170.14345769,166.43905230000382,50694.12464688 2025-12-07,14:23:24.000,341,11099280,-795,0,1765117403,15170.170402929994,166.42495403999783,50694.096698400004 2025-12-07,14:23:25.000,341,11099271,-795,0,1765117404,15170.251238649995,166.2487257899993,50694.11067264001 2025-12-07,14:23:26.000,341,11099478,-795,0,1765117405,15170.32533806,166.19938188000378,50694.117659760006 2025-12-07,14:23:27.000,341,11099293,-795,0,1765117406,15170.332074369995,166.23462753000058,50693.96394312 2025-12-07,14:23:28.000,341,11099196,-795,0,1765117407,15170.38596485,166.19233275000443,50693.93599464 2025-12-07,14:23:29.000,341,11099250,-795,0,1765117408,15170.453327949996,166.05839928000205,50694.145608240004 2025-12-07,14:23:30.000,341,11099316,-795,0,1765117409,15170.433119019996,166.00905536999926,50693.998878720005 2025-12-07,14:23:31.000,341,11099361,-795,0,1765117410,15170.493745809996,166.0020062399999,50694.145608240004 2025-12-07,14:23:32.000,341,11099479,-795,0,1765117411,15170.4870095,165.98790798000118,50694.06874992001 2025-12-07,14:23:33.000,341,11099347,-795,0,1765117412,15170.493745809996,166.07249754000077,50694.131634 2025-12-07,14:23:34.000,341,11099305,-795,0,1765117413,15170.43985532999,165.98085885000182,50694.01285296 2025-12-07,14:23:35.000,341,11099414,-795,0,1765117414,15170.46006425999,166.02315362999798,50694.0268272 2025-12-07,14:23:36.000,341,11099372,-795,0,1765117415,15170.433119019996,166.01610449999862,50694.00586584 2025-12-07,14:23:37.000,341,11099413,-755,0,1765117416,15170.392701159995,166.17823448999843,50694.047788560005 2025-12-07,14:23:38.000,341,11099376,-795,0,1765117417,15170.42638271,166.20643101000314,50694.03381432 2025-12-07,14:23:39.000,341,11099482,-795,0,1765117418,15170.32533806,166.26282404999802,50693.97093024001 2025-12-07,14:23:40.000,341,11099363,-795,0,1765117419,15170.2849202,166.2134801400025,50693.99189160001 2025-12-07,14:23:41.000,341,11099251,-795,0,1765117420,15170.24450234,166.28397144000337,50694.15958248001 2025-12-07,14:23:42.000,341,11099095,-795,0,1765117421,15170.14345769,166.35446274000424,50694.07573704 2025-12-07,14:23:43.000,341,11099438,-755,0,1765117422,15170.32533806,166.34036447999824,50693.99189160001 2025-12-07,14:23:44.000,341,11099391,-795,0,1765117423,15170.150193999994,166.3615118700036,50693.97093024001 2025-12-07,14:23:45.000,341,11099454,-795,0,1765117424,15170.20408448,166.24167665999994,50694.096698400004 2025-12-07,14:23:46.000,341,11099228,-795,0,1765117425,15170.210820789995,166.32626621999952,50693.98490448 2025-12-07,14:23:47.000,341,11099355,-795,0,1765117426,15170.14345769,166.32626621999952,50693.998878720005 2025-12-07,14:23:48.000,341,11099337,-795,0,1765117427,15170.14345769,166.3967575200004,50694.05477568 2025-12-07,14:23:49.000,341,11099294,-795,0,1765117428,15170.13672137999,166.32626621999952,50694.00586584 2025-12-07,14:23:50.000,341,11099230,-795,0,1765117429,15170.251238649995,166.38265926000167,50694.096698400004 2025-12-07,14:23:51.000,341,11099448,-795,0,1765117430,15170.231029719995,166.3967575200004,50693.998878720005 2025-12-07,14:23:52.000,341,11099264,-635,0,1765117431,15170.231029719995,166.3121679600008,50694.0268272 2025-12-07,14:23:53.000,341,11099352,-795,0,1765117432,15170.13672137999,166.35446274000424,50694.00586584 2025-12-07,14:23:54.000,341,11099358,-795,0,1765117433,15170.062621969999,166.48839620999934,50694.11067264001 2025-12-07,14:23:55.000,341,11099347,-795,0,1765117434,15170.001995179999,166.46724882000126,50694.117659760006 2025-12-07,14:23:56.000,341,11099541,-795,0,1765117435,15170.07609458999,166.58003489999828,50694.03381432 2025-12-07,14:23:57.000,341,11099328,-795,0,1765117436,15170.042413039999,166.7069192400013,50694.00586584 2025-12-07,14:23:58.000,341,11099233,-795,0,1765117437,15170.022204109999,166.66462445999787,50694.096698400004 2025-12-07,14:23:59.000,341,11099392,-795,0,1765117438,15170.001995179999,166.77741054000217,50694.15958248001 2025-12-07,14:24:00.000,341,11099340,-795,0,1765117439,15169.867268979993,166.72806662999938,50694.096698400004 2025-12-07,14:24:01.000,341,11099373,-795,0,1765117440,15169.880741599998,166.8690492300011,50694.145608240004 2025-12-07,14:24:02.000,341,11099548,-795,0,1765117441,15169.840323739998,166.8901966199992,50694.17355672 2025-12-07,14:24:03.000,341,11099329,-795,0,1765117442,15169.934632079989,167.06642486999772,50694.13862112001 2025-12-07,14:24:04.000,341,11099223,-795,0,1765117443,15169.840323739998,166.9042948799979,50694.19451808 2025-12-07,14:24:05.000,341,11099366,-795,0,1765117444,15169.860532669998,166.97478617999877,50694.22246656 2025-12-07,14:24:06.000,341,11099425,-795,0,1765117445,15169.840323739998,166.87609836000047,50694.096698400004 2025-12-07,14:24:07.000,341,11099388,-795,0,1765117446,15169.813378499988,166.8549509700024,50694.131634 2025-12-07,14:24:08.000,341,11099246,-795,0,1765117447,15169.766224329993,166.91134401000454,50694.18753096001 2025-12-07,14:24:09.000,341,11099373,-795,0,1765117448,15169.887477909993,166.91134401000454,50694.07573704 2025-12-07,14:24:10.000,341,11099316,-795,0,1765117449,15169.907686839993,166.8549509700024,50694.05477568 2025-12-07,14:24:11.000,341,11099243,-795,0,1765117450,15169.847060049993,166.71396837000066,50694.08971128001 2025-12-07,14:24:12.000,341,11099356,-795,0,1765117451,15170.001995179999,166.74921402000473,50694.07573704 2025-12-07,14:24:13.000,341,11099256,-795,0,1765117452,15169.954841009989,166.8056070599996,50694.03381432 2025-12-07,14:24:14.000,341,11099244,-795,0,1765117453,15170.07609458999,166.78445967000152,50694.131634 2025-12-07,14:24:15.000,341,11099452,-795,0,1765117454,15169.975049939989,166.83380358000431,50694.19451808 2025-12-07,14:24:16.000,341,11099310,-795,0,1765117455,15170.015467799989,166.7562631500041,50694.01285296 2025-12-07,14:24:17.000,341,11099366,-755,0,1765117456,15169.995258869989,166.88314748999983,50694.0268272 2025-12-07,14:24:18.000,341,11099291,-715,0,1765117457,15169.981786249999,166.79855793000024,50694.047788560005 2025-12-07,14:24:19.000,341,11099381,-795,0,1765117458,15169.900950529998,166.96068792000005,50694.215479440005 2025-12-07,14:24:20.000,341,11099271,-795,0,1765117459,15169.867268979993,167.00298270000349,50693.929007520004 2025-12-07,14:24:21.000,341,11099244,-795,0,1765117460,15169.840323739998,167.12281790999987,50694.08971128001 2025-12-07,14:24:22.000,341,11099308,-795,0,1765117461,15169.732542780002,167.2144565999988,50694.08971128001 2025-12-07,14:24:23.000,341,11099258,-795,0,1765117462,15169.786433259993,167.13691616999859,50694.0268272 2025-12-07,14:24:24.000,341,11099436,-795,0,1765117463,15169.658443369997,167.25675138000224,50694.06874992001 2025-12-07,14:24:25.000,341,11099388,-795,0,1765117464,15169.692124920002,167.40478311000334,50694.08971128001 2025-12-07,14:24:26.000,341,11099316,-795,0,1765117465,15169.604552889992,167.38363571999798,50693.93599464 2025-12-07,14:24:27.000,341,11099491,-795,0,1765117466,15169.678652299997,167.36953745999926,50694.07573704 2025-12-07,14:24:28.000,341,11099382,-795,0,1765117467,15169.584343959992,167.41888137000205,50694.03381432 2025-12-07,14:24:29.000,341,11099271,-795,0,1765117468,15169.631498130002,167.39068485000462,50693.99189160001 2025-12-07,14:24:30.000,341,11099245,-795,0,1765117469,15169.516980859997,167.4470778899995,50694.096698400004 2025-12-07,14:24:31.000,341,11099411,-795,0,1765117470,15169.584343959992,167.48232354000356,50694.07573704 2025-12-07,14:24:32.000,341,11099324,-795,0,1765117471,15169.496771929997,167.55281484000443,50694.07573704 2025-12-07,14:24:33.000,341,11099400,-795,0,1765117472,15169.604552889992,167.5598639700038,50693.98490448 2025-12-07,14:24:34.000,341,11099203,-795,0,1765117473,15169.537189789997,167.53871657999844,50694.05477568 2025-12-07,14:24:35.000,341,11099445,-795,0,1765117474,15169.564135029992,167.53166744999908,50694.03381432 2025-12-07,14:24:36.000,341,11099361,-795,0,1765117475,15169.698861229997,167.63035527000466,50693.98490448 2025-12-07,14:24:37.000,341,11099174,-795,0,1765117476,15169.719070159998,167.64445353000337,50693.90105904001 2025-12-07,14:24:38.000,341,11099197,-795,0,1765117477,15169.752751710002,167.56691310000315,50693.831187840005 2025-12-07,14:24:39.000,341,11099366,-795,0,1765117478,15169.813378499988,167.58101136000187,50693.96394312 2025-12-07,14:24:40.000,341,11099205,-795,0,1765117479,15169.900950529998,167.5739622300025,50694.11067264001 2025-12-07,14:24:41.000,341,11099465,-795,0,1765117480,15169.954841009989,167.41888137000205,50693.83817496 2025-12-07,14:24:42.000,341,11099157,-555,0,1765117481,15170.015467799989,167.46822528000484,50693.8870848 2025-12-07,14:24:43.000,341,11099372,-795,0,1765117482,15170.082830899999,167.3624883299999,50693.929007520004 2025-12-07,14:24:44.000,341,11099390,-795,0,1765117483,15170.089567209994,167.35543920000055,50693.8870848 2025-12-07,14:24:45.000,341,11099326,-635,0,1765117484,15170.19734816999,167.40478311000334,50693.97093024001 2025-12-07,14:24:46.000,341,11099424,-795,0,1765117485,15170.251238649995,167.15806356000394,50693.70541968001 2025-12-07,14:24:47.000,341,11099468,-795,0,1765117486,15170.16366662,167.2990461599984,50693.831187840005 2025-12-07,14:24:48.000,341,11099349,-795,0,1765117487,15170.24450234,167.2638005100016,50693.83817496 2025-12-07,14:24:49.000,341,11099293,-795,0,1765117488,15170.12324876,167.48232354000356,50693.85913632 2025-12-07,14:24:50.000,341,11099524,-795,0,1765117489,15170.109776139994,167.40478311000334,50693.94298176001 2025-12-07,14:24:51.000,341,11099301,-795,0,1765117490,15170.13672137999,167.510520060001,50693.998878720005 2025-12-07,14:24:52.000,341,11099320,-795,0,1765117491,15170.05588565999,167.49642180000228,50693.97791736 2025-12-07,14:24:53.000,341,11099376,-795,0,1765117492,15169.975049939989,167.61625700999866,50693.94298176001 2025-12-07,14:24:54.000,341,11099173,-795,0,1765117493,15169.860532669998,167.77133786999912,50694.01285296 2025-12-07,14:24:55.000,341,11099298,-795,0,1765117494,15169.813378499988,167.7219939600036,50693.929007520004 2025-12-07,14:24:56.000,341,11099429,-795,0,1765117495,15169.678652299997,167.78543612999783,50694.061762799996 2025-12-07,14:24:57.000,341,11099219,-795,0,1765117496,15169.752751710002,167.79248526000447,50693.998878720005 2025-12-07,14:24:58.000,341,11099289,-795,0,1765117497,15169.584343959992,167.82773091000126,50694.04080144001 2025-12-07,14:24:59.000,341,11099462,-795,0,1765117498,15169.618025509997,167.84887829999934,50694.061762799996 2025-12-07,14:25:00.000,341,11099297,-795,0,1765117499,15169.671915990002,167.8206817800019,50694.10368552 2025-12-07,14:25:01.000,341,11099161,-795,0,1765117500,15169.685388609993,167.96166438000364,50694.04080144001 2025-12-07,14:25:02.000,341,11099287,-795,0,1765117501,15169.597816579997,167.78543612999783,50693.96394312 2025-12-07,14:25:03.000,341,11099328,-795,0,1765117502,15169.712333850002,167.66560092000145,50694.08971128001 2025-12-07,14:25:04.000,341,11099361,-595,0,1765117503,15169.739279089998,167.56691310000315,50693.92202040001 2025-12-07,14:25:05.000,341,11099407,-795,0,1765117504,15169.799905879998,167.66560092000145,50693.98490448 2025-12-07,14:25:06.000,341,11099205,-755,0,1765117505,15169.813378499988,167.59510962000058,50694.06874992001 2025-12-07,14:25:07.000,341,11099339,-795,0,1765117506,15169.988522559994,167.58101136000187,50694.05477568 2025-12-07,14:25:08.000,341,11099263,-795,0,1765117507,15169.921159459998,167.39068485000462,50693.998878720005 2025-12-07,14:25:09.000,341,11099378,-795,0,1765117508,15170.022204109999,167.4118322400027,50693.96394312 2025-12-07,14:25:10.000,341,11099447,-795,0,1765117509,15169.995258869989,167.3272426800031,50693.91503328 2025-12-07,14:25:11.000,341,11099326,-795,0,1765117510,15170.15693030999,167.27789877000032,50693.90105904001 2025-12-07,14:25:12.000,341,11099425,-795,0,1765117511,15170.082830899999,167.27084964000096,50693.929007520004 2025-12-07,14:25:13.000,341,11099253,-795,0,1765117512,15170.129985069994,167.3272426800031,50693.92202040001 2025-12-07,14:25:14.000,341,11099341,-795,0,1765117513,15170.12324876,167.15806356000394,50693.85913632 2025-12-07,14:25:15.000,341,11099360,-795,0,1765117514,15170.18387555,167.2285548600048,50693.894071919996 2025-12-07,14:25:16.000,341,11099315,-795,0,1765117515,15170.27818388999,167.27789877000032,50693.94298176001 2025-12-07,14:25:17.000,341,11099470,-795,0,1765117516,15170.19734816999,167.27789877000032,50693.894071919996 2025-12-07,14:25:18.000,341,11099363,-715,0,1765117517,15170.20408448,167.2285548600048,50693.87311056001 2025-12-07,14:25:19.000,341,11099158,-795,0,1765117518,15170.15693030999,167.36953745999926,50693.86612344 2025-12-07,14:25:20.000,341,11099247,-795,0,1765117519,15170.150193999994,167.41888137000205,50693.92202040001 2025-12-07,14:25:21.000,341,11099362,-795,0,1765117520,15170.190611859995,167.4118322400027,50694.0268272 2025-12-07,14:25:22.000,341,11099320,-715,0,1765117521,15170.049149349994,167.46822528000484,50693.92202040001 2025-12-07,14:25:23.000,341,11099197,-795,0,1765117522,15170.089567209994,167.45412701999885,50693.894071919996 2025-12-07,14:25:24.000,341,11099369,-795,0,1765117523,15169.941368389998,167.63740440000402,50694.01285296 2025-12-07,14:25:25.000,341,11099429,-795,0,1765117524,15170.008731489994,167.71494483000424,50694.0268272 2025-12-07,14:25:26.000,341,11099557,-795,0,1765117525,15169.874005289988,167.76428873999976,50693.94298176001 2025-12-07,14:25:27.000,341,11099329,-795,0,1765117526,15169.880741599998,167.97576264000236,50693.92202040001 2025-12-07,14:25:28.000,341,11099436,-795,0,1765117527,15169.941368389998,167.83478004000062,50693.91503328 2025-12-07,14:25:29.000,341,11099174,-795,0,1765117528,15169.927895769993,167.8559274299987,50694.08971128001 2025-12-07,14:25:30.000,341,11099365,-795,0,1765117529,15169.867268979993,167.89822221000213,50694.11067264001 2025-12-07,14:25:31.000,341,11099213,-795,0,1765117530,15169.961577319998,167.9052713400015,50694.15958248001 2025-12-07,14:25:32.000,341,11099193,-795,0,1765117531,15169.975049939989,167.82773091000126,50694.03381432 2025-12-07,14:25:33.000,341,11099245,-795,0,1765117532,15170.129985069994,167.8206817800019,50694.01285296 2025-12-07,14:25:34.000,341,11099353,-795,0,1765117533,15170.109776139994,167.70789570000488,50694.00586584 2025-12-07,14:25:35.000,341,11099260,-795,0,1765117534,15169.995258869989,167.6726500500008,50693.99189160001 2025-12-07,14:25:36.000,341,11099415,-795,0,1765117535,15170.14345769,167.63035527000466,50693.96394312 2025-12-07,14:25:37.000,341,11099367,-795,0,1765117536,15170.150193999994,167.5457657099978,50693.91503328 2025-12-07,14:25:38.000,341,11099474,-795,0,1765117537,15170.082830899999,167.55281484000443,50693.84516208 2025-12-07,14:25:39.000,341,11099192,-795,0,1765117538,15170.103039829999,167.59510962000058,50694.00586584 2025-12-07,14:25:40.000,341,11099356,-795,0,1765117539,15170.089567209994,167.61625700999866,50693.94298176001 2025-12-07,14:25:41.000,341,11099397,-795,0,1765117540,15170.103039829999,167.56691310000315,50693.85913632 2025-12-07,14:25:42.000,341,11099464,-715,0,1765117541,15170.008731489994,167.51756919000036,50693.90105904001 2025-12-07,14:25:43.000,341,11099319,-795,0,1765117542,15169.975049939989,167.58101136000187,50693.84516208 2025-12-07,14:25:44.000,341,11099246,-795,0,1765117543,15170.042413039999,167.60215874999994,50694.10368552 2025-12-07,14:25:45.000,341,11099544,-795,0,1765117544,15170.001995179999,167.64445353000337,50693.880097680005 2025-12-07,14:25:46.000,341,11099286,-795,0,1765117545,15170.049149349994,167.74314135000168,50693.929007520004 2025-12-07,14:25:47.000,341,11099307,-795,0,1765117546,15169.995258869989,167.67969918000017,50694.07573704 2025-12-07,14:25:48.000,341,11099430,-795,0,1765117547,15169.948104699994,167.74314135000168,50693.894071919996 2025-12-07,14:25:49.000,341,11099350,-795,0,1765117548,15170.09630351999,167.8065835200032,50693.880097680005 2025-12-07,14:25:50.000,341,11099282,-795,0,1765117549,15170.022204109999,167.70789570000488,50693.85913632 2025-12-07,14:25:51.000,341,11099279,-795,0,1765117550,15169.900950529998,167.78543612999783,50693.998878720005 2025-12-07,14:25:52.000,341,11099443,-795,0,1765117551,15169.941368389998,167.76428873999976,50693.97093024001 2025-12-07,14:25:53.000,341,11099326,-795,0,1765117552,15170.008731489994,167.64445353000337,50693.949968880006 2025-12-07,14:25:54.000,341,11099512,-795,0,1765117553,15170.015467799989,167.7572396100004,50694.145608240004 2025-12-07,14:25:55.000,341,11099076,-795,0,1765117554,15169.988522559994,168.03920481000387,50693.96394312 2025-12-07,14:25:56.000,341,11099464,-795,0,1765117555,15170.089567209994,167.68674830999953,50693.98490448 2025-12-07,14:25:57.000,341,11099458,-795,0,1765117556,15170.049149349994,167.81363265000255,50693.94298176001 2025-12-07,14:25:58.000,341,11099593,-795,0,1765117557,15170.082830899999,167.8206817800019,50693.92202040001 2025-12-07,14:25:59.000,341,11099328,-795,0,1765117558,15170.14345769,167.70789570000488,50693.93599464 2025-12-07,14:26:00.000,341,11099238,-795,0,1765117559,15170.17713923999,167.84182916999998,50693.81022648 2025-12-07,14:26:01.000,341,11099364,-795,0,1765117560,15170.17713923999,167.55281484000443,50693.79625224 2025-12-07,14:26:02.000,341,11099340,-795,0,1765117561,15170.27818388999,167.6092078799993,50693.90105904001 2025-12-07,14:26:03.000,341,11099399,-795,0,1765117562,15170.29839281999,167.60215874999994,50693.880097680005 2025-12-07,14:26:04.000,341,11099573,-795,0,1765117563,15170.44659164,167.61625700999866,50693.99189160001 2025-12-07,14:26:05.000,341,11099333,-795,0,1765117564,15170.271447579995,167.58806049000123,50693.894071919996 2025-12-07,14:26:06.000,341,11099126,-795,0,1765117565,15170.25797495999,167.58101136000187,50693.98490448 2025-12-07,14:26:07.000,341,11099441,-795,0,1765117566,15170.26471127,167.6585517900021,50693.97093024001 2025-12-07,14:26:08.000,341,11099452,-795,0,1765117567,15170.35901960999,167.59510962000058,50693.956956 2025-12-07,14:26:09.000,341,11099309,-795,0,1765117568,15170.392701159995,167.56691310000315,50693.94298176001 2025-12-07,14:26:10.000,341,11099547,-795,0,1765117569,15170.42638271,167.5739622300025,50693.949968880006 2025-12-07,14:26:11.000,341,11099470,-795,0,1765117570,15170.35901960999,167.49642180000228,50693.880097680005 2025-12-07,14:26:12.000,341,11099333,-795,0,1765117571,15170.37922853999,167.510520060001,50693.97093024001 2025-12-07,14:26:13.000,341,11099401,-795,0,1765117572,15170.433119019996,167.51756919000036,50693.8870848 2025-12-07,14:26:14.000,341,11099072,-795,0,1765117573,15170.31860174999,167.56691310000315,50693.782278000006 2025-12-07,14:26:15.000,341,11099385,-795,0,1765117574,15170.34554699,167.5457657099978,50693.86612344 2025-12-07,14:26:16.000,341,11099323,-795,0,1765117575,15170.372492229995,167.4118322400027,50693.92202040001 2025-12-07,14:26:17.000,341,11099257,-795,0,1765117576,15170.412910089995,167.3483900700012,50694.131634 2025-12-07,14:26:18.000,341,11099365,-795,0,1765117577,15170.372492229995,167.4470778899995,50693.83817496 2025-12-07,14:26:19.000,341,11099369,-795,0,1765117578,15170.31860174999,167.3131444200044,50693.91503328 2025-12-07,14:26:20.000,341,11099138,-795,0,1765117579,15170.24450234,167.4611761499982,50693.92202040001 2025-12-07,14:26:21.000,341,11099343,-795,0,1765117580,15170.19734816999,167.39773398000398,50693.91503328 2025-12-07,14:26:22.000,341,11099338,-795,0,1765117581,15170.31860174999,167.62330613999802,50693.87311056001 2025-12-07,14:26:23.000,341,11099359,-795,0,1765117582,15170.271447579995,167.59510962000058,50693.92202040001 2025-12-07,14:26:24.000,341,11099377,-795,0,1765117583,15170.251238649995,167.70084656999825,50694.01984008001 2025-12-07,14:26:25.000,341,11099506,-795,0,1765117584,15170.21755709999,167.65150266000273,50693.80323936001 2025-12-07,14:26:26.000,341,11099264,-795,0,1765117585,15170.30512913,167.55281484000443,50693.90105904001 2025-12-07,14:26:27.000,341,11099492,-795,0,1765117586,15170.32533806,167.46822528000484,50694.047788560005 2025-12-07,14:26:28.000,341,11099276,-795,0,1765117587,15170.42638271,167.53166744999908,50693.99189160001 2025-12-07,14:26:29.000,341,11099211,-795,0,1765117588,15170.43985532999,167.48937267000292,50694.0268272 2025-12-07,14:26:30.000,341,11099342,-795,0,1765117589,15170.4870095,167.48232354000356,50693.929007520004 2025-12-07,14:26:31.000,341,11099337,-795,0,1765117590,15170.433119019996,167.4259305000014,50693.97093024001 2025-12-07,14:26:32.000,341,11099350,-795,0,1765117591,15170.520691049991,167.40478311000334,50693.880097680005 2025-12-07,14:26:33.000,341,11099499,-795,0,1765117592,15170.513954739996,167.27789877000032,50694.06874992001 2025-12-07,14:26:34.000,341,11099325,-795,0,1765117593,15170.588054150001,167.40478311000334,50693.894071919996 2025-12-07,14:26:35.000,341,11099189,-795,0,1765117594,15170.493745809996,167.39773398000398,50693.91503328 2025-12-07,14:26:36.000,341,11099643,-795,0,1765117595,15170.520691049991,167.44002876000013,50693.85913632 2025-12-07,14:26:37.000,341,11099350,-795,0,1765117596,15170.608263080001,167.39068485000462,50694.00586584 2025-12-07,14:26:38.000,341,11099256,-795,0,1765117597,15170.540899979991,167.25675138000224,50693.96394312 2025-12-07,14:26:39.000,341,11099256,-795,0,1765117598,15170.433119019996,167.24970225000288,50694.04080144001 2025-12-07,14:26:40.000,341,11099422,-795,0,1765117599,15170.433119019996,167.25675138000224,50693.81022648 2025-12-07,14:26:41.000,341,11099393,-795,0,1765117600,15170.31860174999,167.20740746999945,50693.96394312 2025-12-07,14:26:42.000,341,11099120,-755,0,1765117601,15170.33881067999,167.33429181000247,50693.998878720005 2025-12-07,14:26:43.000,341,11099343,-795,0,1765117602,15170.43985532999,167.23560399000417,50694.03381432 2025-12-07,14:26:44.000,341,11099287,-795,0,1765117603,15170.251238649995,167.30609528999776,50694.06874992001 2025-12-07,14:26:45.000,341,11099130,-795,0,1765117604,15170.190611859995,167.30609528999776,50694.01984008001 2025-12-07,14:26:46.000,341,11099452,-795,0,1765117605,15170.18387555,167.44002876000013,50693.90105904001 2025-12-07,14:26:47.000,341,11099082,-795,0,1765117606,15170.18387555,167.3131444200044,50693.97791736 2025-12-07,14:26:48.000,341,11099281,-795,0,1765117607,15170.19734816999,167.4259305000014,50693.91503328 2025-12-07,14:26:49.000,341,11099313,-795,0,1765117608,15170.109776139994,167.55281484000443,50693.85214920001 2025-12-07,14:26:50.000,341,11099245,-795,0,1765117609,15170.001995179999,167.43297963000077,50693.92202040001 2025-12-07,14:26:51.000,341,11099368,-795,0,1765117610,15170.089567209994,167.45412701999885,50694.05477568 2025-12-07,14:26:52.000,341,11099349,-795,0,1765117611,15170.062621969999,167.56691310000315,50694.08272416 2025-12-07,14:26:53.000,341,11099484,-795,0,1765117612,15170.062621969999,167.64445353000337,50694.05477568 2025-12-07,14:26:54.000,341,11099234,-795,0,1765117613,15170.008731489994,167.5739622300025,50693.98490448 2025-12-07,14:26:55.000,341,11099274,-795,0,1765117614,15169.995258869989,167.61625700999866,50694.061762799996 2025-12-07,14:26:56.000,341,11099375,-795,0,1765117615,15170.022204109999,167.65150266000273,50693.90804616 2025-12-07,14:26:57.000,341,11099123,-795,0,1765117616,15169.961577319998,167.67969918000017,50693.998878720005 2025-12-07,14:26:58.000,341,11099485,-795,0,1765117617,15170.028940419994,167.8206817800019,50694.08971128001 2025-12-07,14:26:59.000,341,11099181,-795,0,1765117618,15170.05588565999,167.65150266000273,50694.0268272 2025-12-07,14:27:00.000,341,11099208,-795,0,1765117619,15170.15693030999,167.58806049000123,50694.04080144001 2025-12-07,14:27:01.000,341,11099429,-795,0,1765117620,15170.062621969999,167.94756611999765,50694.05477568 2025-12-07,14:27:02.000,341,11099296,-795,0,1765117621,15170.150193999994,167.71494483000424,50693.90105904001 2025-12-07,14:27:03.000,341,11099505,-795,0,1765117622,15170.17713923999,167.77838699999847,50694.01984008001 2025-12-07,14:27:04.000,341,11099208,-795,0,1765117623,15170.20408448,167.72904309000296,50693.90804616 2025-12-07,14:27:05.000,341,11099371,-795,0,1765117624,15170.20408448,167.8206817800019,50693.90804616 2025-12-07,14:27:06.000,341,11099260,-795,0,1765117625,15170.332074369995,167.8065835200032,50693.65650984001 2025-12-07,14:27:07.000,341,11099316,-795,0,1765117626,15170.26471127,167.86297655999806,50693.86612344 2025-12-07,14:27:08.000,341,11099367,-675,0,1765117627,15170.352283299995,167.6937974399989,50693.86612344 2025-12-07,14:27:09.000,341,11099159,-795,0,1765117628,15170.311865439995,167.83478004000062,50693.87311056001 2025-12-07,14:27:10.000,341,11099401,-795,0,1765117629,15170.39943746999,167.86297655999806,50693.96394312 2025-12-07,14:27:11.000,341,11099500,-795,0,1765117630,15170.36575592,167.86297655999806,50693.831187840005 2025-12-07,14:27:12.000,341,11099184,-795,0,1765117631,15170.41964639999,167.87707482000405,50693.956956 2025-12-07,14:27:13.000,341,11099420,-795,0,1765117632,15170.2849202,167.968713510003,50693.85214920001 2025-12-07,14:27:14.000,341,11099447,-795,0,1765117633,15170.332074369995,167.95461525000428,50693.91503328 2025-12-07,14:27:15.000,341,11099446,-795,0,1765117634,15170.29839281999,167.98986090000108,50693.99189160001 2025-12-07,14:27:16.000,341,11099303,-795,0,1765117635,15170.2849202,168.0180574199985,50693.96394312 2025-12-07,14:27:17.000,341,11099468,-795,0,1765117636,15170.37922853999,168.12379437000345,50694.07573704 2025-12-07,14:27:18.000,341,11099257,-795,0,1765117637,15170.21755709999,168.1026469799981,50693.880097680005 2025-12-07,14:27:19.000,341,11099100,-795,0,1765117638,15170.32533806,168.05330307000258,50693.91503328 2025-12-07,14:27:20.000,341,11099326,-795,0,1765117639,15170.21755709999,168.05330307000258,50694.05477568 2025-12-07,14:27:21.000,341,11099235,-795,0,1765117640,15170.311865439995,168.07445046000066,50694.05477568 2025-12-07,14:27:22.000,341,11099377,-795,0,1765117641,15170.271447579995,168.07445046000066,50693.929007520004 2025-12-07,14:27:23.000,341,11099175,-795,0,1765117642,15170.23776602999,168.07445046000066,50694.215479440005 2025-12-07,14:27:24.000,341,11099292,-795,0,1765117643,15170.29839281999,168.2506787099992,50693.85214920001 2025-12-07,14:27:25.000,341,11099441,-795,0,1765117644,15170.31860174999,168.1026469799981,50693.998878720005 2025-12-07,14:27:26.000,341,11099056,-795,0,1765117645,15170.103039829999,168.03920481000387,50694.13862112001 2025-12-07,14:27:27.000,341,11099417,-675,0,1765117646,15170.089567209994,168.1308435000028,50694.01285296 2025-12-07,14:27:28.000,341,11099537,-795,0,1765117647,15170.170402929994,168.20133480000368,50694.2015052 2025-12-07,14:27:29.000,341,11099285,-795,0,1765117648,15170.028940419994,168.23658045000047,50694.08272416 2025-12-07,14:27:30.000,341,11099309,-795,0,1765117649,15170.29839281999,168.20133480000368,50694.00586584 2025-12-07,14:27:31.000,341,11099421,-795,0,1765117650,15170.190611859995,168.14494176000153,50693.956956 2025-12-07,14:27:32.000,341,11099317,-795,0,1765117651,15170.082830899999,168.2154330600024,50694.22246656 2025-12-07,14:27:33.000,341,11099487,-795,0,1765117652,15170.11651244999,168.15904002000025,50694.00586584 2025-12-07,14:27:34.000,341,11099367,-795,0,1765117653,15170.129985069994,168.14494176000153,50694.131634 2025-12-07,14:27:35.000,341,11099413,-795,0,1765117654,15170.25797495999,168.0039591599998,50693.87311056001 2025-12-07,14:27:36.000,341,11099190,-795,0,1765117655,15170.27818388999,167.9052713400015,50694.10368552 2025-12-07,14:27:37.000,341,11099273,-795,0,1765117656,15170.19734816999,167.98986090000108,50694.03381432 2025-12-07,14:27:38.000,341,11099262,-795,0,1765117657,15170.36575592,167.89822221000213,50694.117659760006 2025-12-07,14:27:39.000,341,11099409,-795,0,1765117658,15170.32533806,167.84182916999998,50693.86612344 2025-12-07,14:27:40.000,341,11099357,-795,0,1765117659,15170.41964639999,167.79248526000447,50694.12464688 2025-12-07,14:27:41.000,341,11099449,-795,0,1765117660,15170.34554699,167.73609222000232,50694.05477568 2025-12-07,14:27:42.000,341,11099377,-795,0,1765117661,15170.39943746999,167.79248526000447,50693.85214920001 2025-12-07,14:27:43.000,341,11099405,-795,0,1765117662,15170.34554699,167.79248526000447,50693.91503328 2025-12-07,14:27:44.000,341,11099149,-755,0,1765117663,15170.27818388999,167.8559274299987,50693.93599464 2025-12-07,14:27:45.000,341,11099450,-795,0,1765117664,15170.34554699,167.8841239500034,50693.86612344 2025-12-07,14:27:46.000,341,11099189,-795,0,1765117665,15170.231029719995,167.93346785999893,50694.117659760006 2025-12-07,14:27:47.000,341,11099304,-635,0,1765117666,15170.2849202,167.84182916999998,50693.949968880006 2025-12-07,14:27:48.000,341,11099313,-795,0,1765117667,15170.14345769,167.97576264000236,50694.06874992001 2025-12-07,14:27:49.000,341,11099413,-795,0,1765117668,15170.271447579995,167.81363265000255,50693.98490448 2025-12-07,14:27:50.000,341,11099250,-795,0,1765117669,15170.18387555,167.78543612999783,50693.98490448 2025-12-07,14:27:51.000,341,11099431,-795,0,1765117670,15170.19734816999,167.98986090000108,50693.97791736 2025-12-07,14:27:52.000,341,11099476,-795,0,1765117671,15170.15693030999,168.04625394000323,50694.047788560005 2025-12-07,14:27:53.000,341,11099290,-795,0,1765117672,15170.14345769,168.1167452400041,50693.90804616 2025-12-07,14:27:54.000,341,11099447,-795,0,1765117673,15170.042413039999,167.98986090000108,50693.84516208 2025-12-07,14:27:55.000,341,11099516,-795,0,1765117674,15170.19734816999,168.0180574199985,50694.0268272 2025-12-07,14:27:56.000,341,11099423,-795,0,1765117675,15170.129985069994,168.1519908900009,50694.00586584 2025-12-07,14:27:57.000,341,11099285,-795,0,1765117676,15170.089567209994,168.0674013300013,50694.07573704 2025-12-07,14:27:58.000,341,11099265,-795,0,1765117677,15170.05588565999,168.05330307000258,50694.01285296 2025-12-07,14:27:59.000,341,11099481,-795,0,1765117678,15170.022204109999,168.04625394000323,50693.97093024001 2025-12-07,14:28:00.000,341,11099385,-795,0,1765117679,15170.001995179999,167.98986090000108,50694.00586584 2025-12-07,14:28:01.000,341,11099412,-795,0,1765117680,15170.049149349994,167.97576264000236,50693.99189160001 2025-12-07,14:28:02.000,341,11099451,-795,0,1765117681,15170.015467799989,167.84887829999934,50694.08272416 2025-12-07,14:28:03.000,341,11099401,-795,0,1765117682,15170.015467799989,167.94756611999765,50694.04080144001 2025-12-07,14:28:04.000,341,11099416,-795,0,1765117683,15170.042413039999,167.8559274299987,50694.10368552 2025-12-07,14:28:05.000,341,11099178,-795,0,1765117684,15169.907686839993,167.9193696000002,50693.97791736 2025-12-07,14:28:06.000,341,11099190,-795,0,1765117685,15170.09630351999,167.8559274299987,50693.97791736 2025-12-07,14:28:07.000,341,11099137,-795,0,1765117686,15170.11651244999,167.79953439000383,50694.061762799996 2025-12-07,14:28:08.000,341,11099364,-795,0,1765117687,15170.12324876,167.77838699999847,50693.91503328 2025-12-07,14:28:09.000,341,11099342,-795,0,1765117688,15170.190611859995,167.72904309000296,50693.90105904001 2025-12-07,14:28:10.000,341,11099300,-795,0,1765117689,15170.30512913,167.7219939600036,50693.87311056001 2025-12-07,14:28:11.000,341,11099281,-795,0,1765117690,15170.22429341,167.5598639700038,50694.01984008001 2025-12-07,14:28:12.000,341,11099362,-795,0,1765117691,15170.21755709999,167.6726500500008,50693.90105904001 2025-12-07,14:28:13.000,341,11099369,-795,0,1765117692,15170.14345769,167.79953439000383,50693.98490448 2025-12-07,14:28:14.000,341,11099325,-795,0,1765117693,15170.11651244999,167.7572396100004,50694.117659760006 2025-12-07,14:28:15.000,341,11099164,-795,0,1765117694,15170.109776139994,167.89117308000277,50693.97093024001 2025-12-07,14:28:16.000,341,11099477,-795,0,1765117695,15170.09630351999,167.83478004000062,50693.85214920001 2025-12-07,14:28:17.000,341,11099567,-795,0,1765117696,15170.008731489994,168.01100828999915,50693.87311056001 2025-12-07,14:28:18.000,341,11099367,-795,0,1765117697,15170.069358279994,167.98986090000108,50693.92202040001 2025-12-07,14:28:19.000,341,11099296,-795,0,1765117698,15169.975049939989,168.1519908900009,50693.956956 2025-12-07,14:28:20.000,341,11099360,-795,0,1765117699,15169.927895769993,168.23658045000047,50693.94298176001 2025-12-07,14:28:21.000,341,11099312,-795,0,1765117700,15169.968313629994,168.30002262000198,50694.08971128001 2025-12-07,14:28:22.000,341,11099200,-795,0,1765117701,15169.752751710002,168.32117001000006,50694.061762799996 2025-12-07,14:28:23.000,341,11099276,-795,0,1765117702,15169.692124920002,168.32117001000006,50694.05477568 2025-12-07,14:28:24.000,341,11099543,-795,0,1765117703,15169.597816579997,168.41985782999836,50694.061762799996 2025-12-07,14:28:25.000,341,11099067,-795,0,1765117704,15169.725806469993,168.50444738999795,50694.00586584 2025-12-07,14:28:26.000,341,11099378,-795,0,1765117705,15169.604552889992,168.39166131000093,50694.0268272 2025-12-07,14:28:27.000,341,11099074,-795,0,1765117706,15169.685388609993,168.4621526100018,50694.061762799996 2025-12-07,14:28:28.000,341,11099134,-795,0,1765117707,15169.591080270002,168.32117001000006,50693.84516208 2025-12-07,14:28:29.000,341,11099331,-795,0,1765117708,15169.678652299997,168.44100522000372,50694.08971128001 2025-12-07,14:28:30.000,341,11099348,-795,0,1765117709,15169.739279089998,168.32821913999942,50694.12464688 2025-12-07,14:28:31.000,341,11099186,-795,0,1765117710,15169.638234439997,168.30707175000134,50694.10368552 2025-12-07,14:28:32.000,341,11099335,-795,0,1765117711,15169.806642189993,168.10969611000473,50694.07573704 2025-12-07,14:28:33.000,341,11099293,-795,0,1765117712,15169.806642189993,168.3634647900035,50693.956956 2025-12-07,14:28:34.000,341,11099389,-795,0,1765117713,15169.826851119993,168.35641566000413,50693.91503328 2025-12-07,14:28:35.000,341,11099244,-795,0,1765117714,15169.853796359988,168.37051392000285,50693.98490448 2025-12-07,14:28:36.000,341,11099381,-795,0,1765117715,15169.921159459998,168.30707175000134,50693.90804616 2025-12-07,14:28:37.000,341,11099365,-795,0,1765117716,15169.988522559994,168.32117001000006,50694.01984008001 2025-12-07,14:28:38.000,341,11099307,-795,0,1765117717,15170.022204109999,168.37051392000285,50693.93599464 2025-12-07,14:28:39.000,341,11099274,-795,0,1765117718,15170.103039829999,168.3634647900035,50693.831187840005 2025-12-07,14:28:40.000,341,11099356,-795,0,1765117719,15170.14345769,168.2788752300039,50693.93599464 2025-12-07,14:28:41.000,341,11099449,-795,0,1765117720,15170.14345769,168.14494176000153,50693.929007520004 2025-12-07,14:28:42.000,341,11099297,-795,0,1765117721,15170.21755709999,168.3141208800007,50693.998878720005 2025-12-07,14:28:43.000,341,11099476,-795,0,1765117722,15170.2849202,168.1519908900009,50693.98490448 2025-12-07,14:28:44.000,341,11099404,-795,0,1765117723,15170.35901960999,168.23658045000047,50693.86612344 2025-12-07,14:28:45.000,341,11099360,-795,0,1765117724,15170.43985532999,168.12379437000345,50694.00586584 2025-12-07,14:28:46.000,341,11099320,-795,0,1765117725,15170.42638271,168.1660891499996,50694.08971128001 2025-12-07,14:28:47.000,341,11099279,-795,0,1765117726,15170.40617378,167.98281177000172,50694.04080144001 2025-12-07,14:28:48.000,341,11099435,-795,0,1765117727,15170.34554699,168.13789263000217,50693.93599464 2025-12-07,14:28:49.000,341,11099505,-795,0,1765117728,15170.2849202,168.01100828999915,50693.831187840005 2025-12-07,14:28:50.000,341,11099462,-795,0,1765117729,15170.31860174999,168.0039591599998,50693.90105904001 2025-12-07,14:28:51.000,341,11099480,-795,0,1765117730,15170.22429341,168.1308435000028,50693.90804616 2025-12-07,14:28:52.000,341,11099550,-795,0,1765117731,15170.14345769,168.17313827999897,50693.91503328 2025-12-07,14:28:53.000,341,11099633,-795,0,1765117732,15170.150193999994,168.19428567000432,50693.85214920001 2025-12-07,14:28:54.000,341,11099450,-715,0,1765117733,15170.09630351999,168.13789263000217,50693.8870848 2025-12-07,14:28:55.000,341,11099330,-795,0,1765117734,15170.150193999994,168.24362957999983,50694.03381432 2025-12-07,14:28:56.000,341,11099280,-635,0,1765117735,15170.069358279994,168.28592436000326,50693.98490448 2025-12-07,14:28:57.000,341,11099414,-795,0,1765117736,15170.103039829999,168.28592436000326,50693.86612344 2025-12-07,14:28:58.000,341,11099432,-795,0,1765117737,15170.028940419994,168.20838393000304,50693.7473424 2025-12-07,14:28:59.000,341,11099296,-795,0,1765117738,15170.11651244999,168.28592436000326,50693.894071919996 2025-12-07,14:29:00.000,341,11099183,-795,0,1765117739,15170.18387555,168.35641566000413,50694.04080144001 2025-12-07,14:29:01.000,341,11099293,-795,0,1765117740,15170.210820789995,168.38461218000157,50694.03381432 2025-12-07,14:29:02.000,341,11099379,-795,0,1765117741,15170.23776602999,168.3775630500022,50694.00586584 2025-12-07,14:29:03.000,341,11099329,-795,0,1765117742,15170.18387555,168.3634647900035,50694.047788560005 2025-12-07,14:29:04.000,341,11099276,-795,0,1765117743,15170.19734816999,168.20838393000304,50693.83817496 2025-12-07,14:29:05.000,341,11099297,-795,0,1765117744,15170.2849202,168.29297349000262,50693.8870848 2025-12-07,14:29:06.000,341,11099420,-795,0,1765117745,15170.2849202,168.25772783999855,50693.98490448 2025-12-07,14:29:07.000,341,11099205,-795,0,1765117746,15170.271447579995,168.27182610000455,50693.86612344 2025-12-07,14:29:08.000,341,11099289,-795,0,1765117747,15170.36575592,168.2788752300039,50693.998878720005 2025-12-07,14:29:09.000,341,11099340,-795,0,1765117748,15170.37922853999,168.1167452400041,50693.96394312 2025-12-07,14:29:10.000,341,11099345,-795,0,1765117749,15170.311865439995,168.29297349000262,50693.97093024001 2025-12-07,14:29:11.000,341,11099280,-795,0,1765117750,15170.38596485,168.17313827999897,50693.831187840005 2025-12-07,14:29:12.000,341,11099177,-795,0,1765117751,15170.392701159995,168.23658045000047,50693.956956 2025-12-07,14:29:13.000,341,11099395,-795,0,1765117752,15170.42638271,168.01100828999915,50693.831187840005 2025-12-07,14:29:14.000,341,11099097,-795,0,1765117753,15170.37922853999,168.04625394000323,50694.03381432 2025-12-07,14:29:15.000,341,11099384,-795,0,1765117754,15170.34554699,168.06035220000194,50693.99189160001 2025-12-07,14:29:16.000,341,11099399,-795,0,1765117755,15170.332074369995,168.01100828999915,50694.00586584 2025-12-07,14:29:17.000,341,11099282,-795,0,1765117756,15170.46680057,168.1026469799981,50693.956956 2025-12-07,14:29:18.000,341,11099110,-795,0,1765117757,15170.433119019996,168.12379437000345,50693.956956 2025-12-07,14:29:19.000,341,11099445,-795,0,1765117758,15170.36575592,168.18018740999833,50693.93599464 2025-12-07,14:29:20.000,341,11099144,-795,0,1765117759,15170.352283299995,168.15904002000025,50693.894071919996 2025-12-07,14:29:21.000,341,11099320,-795,0,1765117760,15170.332074369995,168.2788752300039,50693.93599464 2025-12-07,14:29:22.000,341,11099364,-755,0,1765117761,15170.372492229995,168.2788752300039,50693.98490448 2025-12-07,14:29:23.000,341,11099366,-795,0,1765117762,15170.20408448,168.39166131000093,50693.94298176001 2025-12-07,14:29:24.000,341,11099288,-795,0,1765117763,15170.18387555,168.38461218000157,50694.096698400004 2025-12-07,14:29:25.000,341,11099255,-795,0,1765117764,15170.18387555,168.48329999999987,50694.08272416 2025-12-07,14:29:26.000,341,11099163,-795,0,1765117765,15170.129985069994,168.50444738999795,50694.01285296 2025-12-07,14:29:27.000,341,11099339,-795,0,1765117766,15170.150193999994,168.53969304000202,50694.11067264001 2025-12-07,14:29:28.000,341,11099354,-795,0,1765117767,15170.14345769,168.6736265100044,50694.12464688 2025-12-07,14:29:29.000,341,11099354,-795,0,1765117768,15170.082830899999,168.68067564000376,50694.08971128001 2025-12-07,14:29:30.000,341,11099332,-795,0,1765117769,15170.109776139994,168.66657737999776,50694.06874992001 2025-12-07,14:29:31.000,341,11099186,-795,0,1765117770,15170.12324876,168.69477390000247,50694.01984008001 2025-12-07,14:29:32.000,341,11099328,-795,0,1765117771,15170.089567209994,168.64542998999968,50693.97791736 2025-12-07,14:29:33.000,341,11099326,-795,0,1765117772,15170.062621969999,168.73706867999863,50694.01984008001 2025-12-07,14:29:34.000,341,11099221,-795,0,1765117773,15170.16366662,168.59608608000417,50693.8870848 2025-12-07,14:29:35.000,341,11099378,-795,0,1765117774,15170.21755709999,168.59608608000417,50693.90105904001 2025-12-07,14:29:36.000,341,11099233,-795,0,1765117775,15170.23776602999,168.51854565000394,50693.8870848 2025-12-07,14:29:37.000,341,11099302,-795,0,1765117776,15170.23776602999,168.49034912999923,50693.85913632 2025-12-07,14:29:38.000,341,11099384,-795,0,1765117777,15170.25797495999,168.39166131000093,50693.92202040001 2025-12-07,14:29:39.000,341,11099290,-795,0,1765117778,15170.2849202,168.49034912999923,50693.949968880006 2025-12-07,14:29:40.000,341,11099233,-795,0,1765117779,15170.291656509995,168.44100522000372,50693.99189160001 2025-12-07,14:29:41.000,341,11099270,-675,0,1765117780,15170.453327949996,168.44805435000308,50693.929007520004 2025-12-07,14:29:42.000,341,11099376,-795,0,1765117781,15170.43985532999,168.4621526100018,50693.87311056001 2025-12-07,14:29:43.000,341,11099279,-795,0,1765117782,15170.412910089995,168.44100522000372,50693.949968880006 2025-12-07,14:29:44.000,341,11099373,-795,0,1765117783,15170.513954739996,168.39166131000093,50694.047788560005 2025-12-07,14:29:45.000,341,11099372,-795,0,1765117784,15170.500482119991,168.53969304000202,50693.98490448 2025-12-07,14:29:46.000,341,11099387,-795,0,1765117785,15170.4870095,168.55379130000074,50693.96394312 2025-12-07,14:29:47.000,341,11099246,-795,0,1765117786,15170.534163669996,168.51149652000458,50693.93599464 2025-12-07,14:29:48.000,341,11099273,-795,0,1765117787,15170.4870095,168.64542998999968,50693.83817496 2025-12-07,14:29:49.000,341,11099452,-795,0,1765117788,15170.594790459996,168.5255947800033,50693.85214920001 2025-12-07,14:29:50.000,341,11099409,-795,0,1765117789,15170.594790459996,168.6242826000016,50693.8870848 2025-12-07,14:29:51.000,341,11099434,-795,0,1765117790,15170.635208319996,168.56788955999946,50693.92202040001 2025-12-07,14:29:52.000,341,11099340,-795,0,1765117791,15170.534163669996,168.56788955999946,50693.91503328 2025-12-07,14:29:53.000,341,11099539,-795,0,1765117792,15170.493745809996,168.6101843400029,50693.97791736 2025-12-07,14:29:54.000,341,11099190,-795,0,1765117793,15170.534163669996,168.57493868999882,50694.03381432 2025-12-07,14:29:55.000,341,11099404,-795,0,1765117794,15170.52742736,168.54674217000138,50693.956956 2025-12-07,14:29:56.000,341,11099407,-795,0,1765117795,15170.608263080001,168.51149652000458,50694.047788560005 2025-12-07,14:29:57.000,341,11099426,-795,0,1765117796,15170.588054150001,168.58198781999818,50693.85913632 2025-12-07,14:29:58.000,341,11099433,-795,0,1765117797,15170.500482119991,168.6595282499984,50693.92202040001 2025-12-07,14:29:59.000,341,11099404,-795,0,1765117798,15170.50721843,168.54674217000138,50694.08971128001 2025-12-07,14:30:00.000,341,11099263,-795,0,1765117799,15170.473536879996,168.6242826000016,50694.01984008001 2025-12-07,14:30:01.000,341,11099182,-795,0,1765117800,15170.473536879996,168.6101843400029,50694.11067264001 2025-12-07,14:30:02.000,341,11099395,-795,0,1765117801,15170.561108909991,168.7088721600012,50694.04080144001 2025-12-07,14:30:03.000,341,11099428,-795,0,1765117802,15170.520691049991,168.57493868999882,50694.061762799996 2025-12-07,14:30:04.000,341,11099288,-795,0,1765117803,15170.540899979991,168.51854565000394,50694.03381432 2025-12-07,14:30:05.000,341,11099373,-795,0,1765117804,15170.594790459996,168.51854565000394,50694.10368552 2025-12-07,14:30:06.000,341,11099248,-795,0,1765117805,15170.695835109997,168.5890369500048,50694.19451808 2025-12-07,14:30:07.000,341,11099373,-795,0,1765117806,15170.722780349992,168.38461218000157,50693.956956 2025-12-07,14:30:08.000,341,11099294,-795,0,1765117807,15170.628472010001,168.43395609000436,50693.956956 2025-12-07,14:30:09.000,341,11099209,-795,0,1765117808,15170.641944629991,168.30002262000198,50693.97093024001 2025-12-07,14:30:10.000,341,11099289,-795,0,1765117809,15170.588054150001,168.40575956999965,50694.061762799996 2025-12-07,14:30:11.000,341,11099194,-795,0,1765117810,15170.52742736,168.49034912999923,50694.24342792 2025-12-07,14:30:12.000,341,11099370,-795,0,1765117811,15170.54763629,168.4973982599986,50694.04080144001 2025-12-07,14:30:13.000,341,11099323,-795,0,1765117812,15170.554372599996,168.40575956999965,50694.04080144001 2025-12-07,14:30:14.000,341,11099479,-795,0,1765117813,15170.43985532999,168.30707175000134,50694.047788560005 2025-12-07,14:30:15.000,341,11099538,-795,0,1765117814,15170.40617378,168.3987104400003,50694.061762799996 2025-12-07,14:30:16.000,341,11099188,-795,0,1765117815,15170.520691049991,168.35641566000413,50694.096698400004 2025-12-07,14:30:17.000,341,11099325,-795,0,1765117816,15170.39943746999,168.53264391000266,50694.08971128001 2025-12-07,14:30:18.000,341,11099360,-795,0,1765117817,15170.412910089995,168.42690695999772,50694.15958248001 2025-12-07,14:30:19.000,341,11099376,-795,0,1765117818,15170.412910089995,168.3775630500022,50694.08971128001 2025-12-07,14:30:20.000,341,11099366,-795,0,1765117819,15170.44659164,168.41985782999836,50694.22246656 2025-12-07,14:30:21.000,341,11099265,-795,0,1765117820,15170.43985532999,168.50444738999795,50694.24342792 2025-12-07,14:30:22.000,341,11099360,-795,0,1765117821,15170.41964639999,168.34936653000477,50694.07573704 2025-12-07,14:30:23.000,341,11099356,-635,0,1765117822,15170.46006425999,168.45510348000244,50694.12464688 2025-12-07,14:30:24.000,341,11099447,-795,0,1765117823,15170.453327949996,168.35641566000413,50694.01984008001 2025-12-07,14:30:25.000,341,11099309,-795,0,1765117824,15170.39943746999,168.35641566000413,50693.97791736 2025-12-07,14:30:26.000,341,11099375,-795,0,1765117825,15170.36575592,168.43395609000436,50694.047788560005 2025-12-07,14:30:27.000,341,11099359,-795,0,1765117826,15170.433119019996,168.44100522000372,50694.04080144001 2025-12-07,14:30:28.000,341,11099396,-795,0,1765117827,15170.54763629,168.42690695999772,50694.05477568 2025-12-07,14:30:29.000,341,11099309,-795,0,1765117828,15170.54763629,168.40575956999965,50693.97791736 2025-12-07,14:30:30.000,341,11099351,-795,0,1765117829,15170.56784522,168.51854565000394,50694.061762799996 2025-12-07,14:30:31.000,341,11099261,-795,0,1765117830,15170.594790459996,168.4621526100018,50694.01984008001 2025-12-07,14:30:32.000,341,11099296,-795,0,1765117831,15170.56784522,168.38461218000157,50694.01285296 2025-12-07,14:30:33.000,341,11099339,-795,0,1765117832,15170.668889870001,168.49034912999923,50694.08971128001 2025-12-07,14:30:34.000,341,11099488,-795,0,1765117833,15170.621735699991,168.49034912999923,50694.00586584 2025-12-07,14:30:35.000,341,11099345,-795,0,1765117834,15170.648680940001,168.44100522000372,50694.04080144001 2025-12-07,14:30:36.000,341,11099529,-795,0,1765117835,15170.675626179996,168.412808699999,50693.97093024001 2025-12-07,14:30:37.000,341,11099357,-795,0,1765117836,15170.621735699991,168.48329999999987,50694.07573704 2025-12-07,14:30:38.000,341,11099301,-795,0,1765117837,15170.709307730001,168.4973982599986,50694.061762799996 2025-12-07,14:30:39.000,341,11099337,-795,0,1765117838,15170.655417249996,168.43395609000436,50694.07573704 2025-12-07,14:30:40.000,341,11099331,-795,0,1765117839,15170.493745809996,168.40575956999965,50694.15958248001 2025-12-07,14:30:41.000,341,11099330,-795,0,1765117840,15170.628472010001,168.32821913999942,50694.19451808 2025-12-07,14:30:42.000,341,11099254,-795,0,1765117841,15170.722780349992,168.1308435000028,50694.25041504 2025-12-07,14:30:43.000,341,11099142,-755,0,1765117842,15170.614999389996,168.18723653999768,50694.18753096001 2025-12-07,14:30:44.000,341,11099205,-795,0,1765117843,15170.56784522,168.1026469799981,50694.264389280004 2025-12-07,14:30:45.000,341,11099280,-795,0,1765117844,15170.561108909991,168.14494176000153,50694.15958248001 2025-12-07,14:30:46.000,341,11099302,-795,0,1765117845,15170.635208319996,168.13789263000217,50694.30631200001 2025-12-07,14:30:47.000,341,11099266,-795,0,1765117846,15170.594790459996,168.0321556800045,50694.32028624 2025-12-07,14:30:48.000,341,11099429,-795,0,1765117847,15170.635208319996,168.15904002000025,50694.25041504 2025-12-07,14:30:49.000,341,11099225,-795,0,1765117848,15170.641944629991,168.0321556800045,50694.15958248001 2025-12-07,14:30:50.000,341,11099430,-795,0,1765117849,15170.641944629991,168.01100828999915,50694.15958248001 2025-12-07,14:30:51.000,341,11099339,-795,0,1765117850,15170.56784522,168.0674013300013,50694.131634 2025-12-07,14:30:52.000,341,11099318,-795,0,1765117851,15170.682362489992,168.07445046000066,50694.10368552 2025-12-07,14:30:53.000,341,11099338,-795,0,1765117852,15170.682362489992,168.1026469799981,50694.131634 2025-12-07,14:30:54.000,341,11099347,-795,0,1765117853,15170.729516660002,168.05330307000258,50694.18753096001 2025-12-07,14:30:55.000,341,11099422,-795,0,1765117854,15170.716044039997,168.14494176000153,50694.19451808 2025-12-07,14:30:56.000,341,11099360,-795,0,1765117855,15170.702571419992,168.0180574199985,50694.19451808 2025-12-07,14:30:57.000,341,11099280,-795,0,1765117856,15170.675626179996,168.14494176000153,50694.15259536 2025-12-07,14:30:58.000,341,11099339,-795,0,1765117857,15170.695835109997,168.17313827999897,50694.13862112001 2025-12-07,14:30:59.000,341,11099369,-795,0,1765117858,15170.540899979991,168.25772783999855,50694.12464688 2025-12-07,14:31:00.000,341,11099402,-795,0,1765117859,15170.493745809996,168.2154330600024,50694.131634 2025-12-07,14:31:01.000,341,11099340,-795,0,1765117860,15170.46680057,168.12379437000345,50694.061762799996 2025-12-07,14:31:02.000,341,11099333,-795,0,1765117861,15170.38596485,168.39166131000093,50694.18753096001 2025-12-07,14:31:03.000,341,11099263,-795,0,1765117862,15170.332074369995,168.35641566000413,50694.24342792 2025-12-07,14:31:04.000,341,11099439,-795,0,1765117863,15170.25797495999,168.33526826999878,50694.131634 2025-12-07,14:31:05.000,341,11099263,-795,0,1765117864,15170.210820789995,168.48329999999987,50694.00586584 2025-12-07,14:31:06.000,341,11099344,-795,0,1765117865,15170.210820789995,168.58198781999818,50694.13862112001 2025-12-07,14:31:07.000,341,11099329,-795,0,1765117866,15170.13672137999,168.59608608000417,50694.13862112001 2025-12-07,14:31:08.000,341,11099306,-795,0,1765117867,15170.11651244999,168.5608404300001,50694.22945368 2025-12-07,14:31:09.000,341,11099238,-795,0,1765117868,15170.13672137999,168.50444738999795,50694.08971128001 2025-12-07,14:31:10.000,341,11099322,-795,0,1765117869,15170.22429341,168.6242826000016,50694.096698400004 2025-12-07,14:31:11.000,341,11099324,-795,0,1765117870,15170.25797495999,168.5608404300001,50694.18054384 2025-12-07,14:31:12.000,341,11099366,-795,0,1765117871,15170.34554699,168.48329999999987,50694.264389280004 2025-12-07,14:31:13.000,341,11099416,-795,0,1765117872,15170.35901960999,168.53264391000266,50694.18753096001 2025-12-07,14:31:14.000,341,11099322,-795,0,1765117873,15170.41964639999,168.3987104400003,50694.166569600005 2025-12-07,14:31:15.000,341,11099372,-795,0,1765117874,15170.46006425999,168.39166131000093,50694.07573704 2025-12-07,14:31:16.000,341,11099472,-795,0,1765117875,15170.46680057,168.39166131000093,50694.05477568 2025-12-07,14:31:17.000,341,11099494,-795,0,1765117876,15170.4870095,168.40575956999965,50694.145608240004 2025-12-07,14:31:18.000,341,11099369,-795,0,1765117877,15170.614999389996,168.3141208800007,50694.131634 2025-12-07,14:31:19.000,341,11099421,-675,0,1765117878,15170.50721843,168.24362957999983,50694.00586584 2025-12-07,14:31:20.000,341,11099321,-795,0,1765117879,15170.628472010001,168.412808699999,50694.03381432 2025-12-07,14:31:21.000,341,11099441,-795,0,1765117880,15170.675626179996,168.45510348000244,50694.131634 2025-12-07,14:31:22.000,341,11099397,-795,0,1765117881,15170.790143450002,168.50444738999795,50694.131634 2025-12-07,14:31:23.000,341,11099436,-795,0,1765117882,15170.736252969997,168.58198781999818,50694.07573704 2025-12-07,14:31:24.000,341,11099403,-795,0,1765117883,15170.844033929992,168.49034912999923,50694.12464688 2025-12-07,14:31:25.000,341,11099405,-795,0,1765117884,15170.904660719993,168.50444738999795,50694.096698400004 2025-12-07,14:31:26.000,341,11099309,-795,0,1765117885,15170.877715479997,168.5608404300001,50694.08971128001 2025-12-07,14:31:27.000,341,11099317,-795,0,1765117886,15170.924869649993,168.56788955999946,50694.166569600005 2025-12-07,14:31:28.000,341,11099409,-795,0,1765117887,15170.972023820003,168.5255947800033,50694.06874992001 2025-12-07,14:31:29.000,341,11099361,-715,0,1765117888,15171.039386919998,168.65247911999904,50694.20849232001 2025-12-07,14:31:30.000,341,11099327,-795,0,1765117889,15171.012441679988,168.56788955999946,50694.22945368 2025-12-07,14:31:31.000,341,11099313,-795,0,1765117890,15170.958551199998,168.51854565000394,50694.145608240004 2025-12-07,14:31:32.000,341,11099379,-795,0,1765117891,15171.025914299993,168.54674217000138,50694.145608240004 2025-12-07,14:31:33.000,341,11099266,-795,0,1765117892,15171.052859539988,168.51149652000458,50694.117659760006 2025-12-07,14:31:34.000,341,11099211,-795,0,1765117893,15171.046123229993,168.5255947800033,50694.11067264001 2025-12-07,14:31:35.000,341,11099347,-795,0,1765117894,15171.039386919998,168.59608608000417,50694.08971128001 2025-12-07,14:31:36.000,341,11099281,-795,0,1765117895,15171.039386919998,168.49034912999923,50694.18054384 2025-12-07,14:31:37.000,341,11099199,-795,0,1765117896,15170.972023820003,168.51149652000458,50694.145608240004 2025-12-07,14:31:38.000,341,11099221,-795,0,1765117897,15170.998969059998,168.55379130000074,50694.145608240004 2025-12-07,14:31:39.000,341,11099208,-795,0,1765117898,15170.918133339997,168.44100522000372,50694.12464688 2025-12-07,14:31:40.000,341,11099177,-795,0,1765117899,15170.951814890002,168.50444738999795,50694.18753096001 2025-12-07,14:31:41.000,341,11099225,-795,0,1765117900,15170.817088689997,168.42690695999772,50694.24342792 2025-12-07,14:31:42.000,341,11099269,-795,0,1765117901,15170.837297619997,168.51149652000458,50694.096698400004 2025-12-07,14:31:43.000,341,11099362,-795,0,1765117902,15170.749725590002,168.57493868999882,50694.15958248001 2025-12-07,14:31:44.000,341,11099461,-795,0,1765117903,15170.810352380002,168.68067564000376,50694.15259536 2025-12-07,14:31:45.000,341,11099293,-715,0,1765117904,15170.864242859992,168.61723347000225,50694.12464688 2025-12-07,14:31:46.000,341,11099280,-795,0,1765117905,15170.850770240002,168.51854565000394,50694.061762799996 2025-12-07,14:31:47.000,341,11099382,-795,0,1765117906,15170.877715479997,168.4973982599986,50694.01285296 2025-12-07,14:31:48.000,341,11099382,-795,0,1765117907,15170.945078579993,168.51149652000458,50694.061762799996 2025-12-07,14:31:49.000,341,11099487,-795,0,1765117908,15170.998969059998,168.38461218000157,50694.00586584 2025-12-07,14:31:50.000,341,11099398,-795,0,1765117909,15171.120222639998,168.38461218000157,50694.061762799996 2025-12-07,14:31:51.000,341,11099286,-795,0,1765117910,15171.093277399988,168.38461218000157,50694.03381432 2025-12-07,14:31:52.000,341,11099331,-795,0,1765117911,15171.113486329989,168.412808699999,50694.10368552 2025-12-07,14:31:53.000,341,11099099,-795,0,1765117912,15171.194322049989,168.14494176000153,50694.18753096001 2025-12-07,14:31:54.000,341,11099237,-795,0,1765117913,15171.174113119989,168.2506787099992,50693.956956 2025-12-07,14:31:55.000,341,11099498,-795,0,1765117914,15171.174113119989,167.92641872999957,50694.22246656 2025-12-07,14:31:56.000,341,11099374,-795,0,1765117915,15171.086541089993,168.06035220000194,50694.08272416 2025-12-07,14:31:57.000,341,11099180,-795,0,1765117916,15171.025914299993,168.2506787099992,50694.18054384 2025-12-07,14:31:58.000,341,11099250,-795,0,1765117917,15170.978760129998,168.18723653999768,50694.08272416 2025-12-07,14:31:59.000,341,11099439,-795,0,1765117918,15170.931605960002,168.2788752300039,50694.11067264001 2025-12-07,14:32:00.000,341,11099328,-795,0,1765117919,15170.837297619997,168.3987104400003,50694.117659760006 2025-12-07,14:32:01.000,341,11099269,-795,0,1765117920,15170.857506549997,168.49034912999923,50694.2015052 2025-12-07,14:32:02.000,341,11099489,-795,0,1765117921,15170.769934520002,168.5255947800033,50694.24342792 2025-12-07,14:32:03.000,341,11099278,-795,0,1765117922,15170.729516660002,168.7088721600012,50694.166569600005 2025-12-07,14:32:04.000,341,11099415,-795,0,1765117923,15170.675626179996,168.75116694000462,50694.32727336001 2025-12-07,14:32:05.000,341,11099220,-795,0,1765117924,15170.850770240002,168.744117809998,50694.2015052 2025-12-07,14:32:06.000,341,11099203,-795,0,1765117925,15170.662153559992,168.78641259000142,50694.2713764 2025-12-07,14:32:07.000,341,11099411,-795,0,1765117926,15170.594790459996,168.78641259000142,50694.12464688 2025-12-07,14:32:08.000,341,11099479,-795,0,1765117927,15170.702571419992,168.84985476000293,50694.30631200001 2025-12-07,14:32:09.000,341,11099444,-795,0,1765117928,15170.662153559992,168.7723143300027,50694.30631200001 2025-12-07,14:32:10.000,341,11099478,-795,0,1765117929,15170.749725590002,168.88510040999972,50694.30631200001 2025-12-07,14:32:11.000,341,11099427,-795,0,1765117930,15170.850770240002,168.70182303000183,50694.35522184001 2025-12-07,14:32:12.000,341,11099394,-795,0,1765117931,15170.790143450002,168.70182303000183,50694.17355672 2025-12-07,14:32:13.000,341,11099348,-795,0,1765117932,15170.924869649993,168.56788955999946,50694.20849232001 2025-12-07,14:32:14.000,341,11099388,-795,0,1765117933,15170.924869649993,168.56788955999946,50694.166569600005 2025-12-07,14:32:15.000,341,11099447,-795,0,1765117934,15171.005705369993,168.50444738999795,50694.18753096001 2025-12-07,14:32:16.000,341,11099340,-795,0,1765117935,15170.951814890002,168.49034912999923,50694.32727336001 2025-12-07,14:32:17.000,341,11099379,-795,0,1765117936,15170.978760129998,168.4973982599986,50694.25041504 2025-12-07,14:32:18.000,341,11099335,-795,0,1765117937,15170.904660719993,168.48329999999987,50694.15259536 2025-12-07,14:32:19.000,341,11099440,-795,0,1765117938,15171.052859539988,168.4973982599986,50694.145608240004 2025-12-07,14:32:20.000,341,11099069,-795,0,1765117939,15170.972023820003,168.34936653000477,50694.166569600005 2025-12-07,14:32:21.000,341,11099387,-795,0,1765117940,15171.005705369993,168.32821913999942,50694.32028624 2025-12-07,14:32:22.000,341,11099303,-795,0,1765117941,15171.100013709998,168.44100522000372,50694.24342792 2025-12-07,14:32:23.000,341,11099185,-675,0,1765117942,15171.025914299993,168.39166131000093,50694.07573704 2025-12-07,14:32:24.000,341,11099373,-795,0,1765117943,15171.012441679988,168.48329999999987,50694.06874992001 2025-12-07,14:32:25.000,341,11099413,-795,0,1765117944,15170.904660719993,168.45510348000244,50694.07573704 2025-12-07,14:32:26.000,341,11099188,-795,0,1765117945,15170.830561310002,168.44100522000372,50694.08971128001 2025-12-07,14:32:27.000,341,11099268,-795,0,1765117946,15170.931605960002,168.3775630500022,50694.15259536 2025-12-07,14:32:28.000,341,11099205,-795,0,1765117947,15170.877715479997,168.4973982599986,50694.19451808 2025-12-07,14:32:29.000,341,11099228,-795,0,1765117948,15170.857506549997,168.3987104400003,50694.047788560005 2025-12-07,14:32:30.000,341,11099397,-795,0,1765117949,15170.810352380002,168.51854565000394,50694.215479440005 2025-12-07,14:32:31.000,341,11099226,-795,0,1765117950,15170.628472010001,168.48329999999987,50694.131634 2025-12-07,14:32:32.000,341,11099355,-795,0,1765117951,15170.803616069992,168.44100522000372,50694.4111188 2025-12-07,14:32:33.000,341,11099378,-795,0,1765117952,15170.742989279992,168.50444738999795,50694.383170320005 2025-12-07,14:32:34.000,341,11099372,-755,0,1765117953,15170.709307730001,168.57493868999882,50694.39714456 2025-12-07,14:32:35.000,341,11099378,-795,0,1765117954,15170.635208319996,168.50444738999795,50694.43906728 2025-12-07,14:32:36.000,341,11099363,-795,0,1765117955,15170.736252969997,168.48329999999987,50694.334260480005 2025-12-07,14:32:37.000,341,11099426,-795,0,1765117956,15170.763198209992,168.58198781999818,50694.30631200001 2025-12-07,14:32:38.000,341,11099401,-795,0,1765117957,15170.702571419992,168.6595282499984,50694.15958248001 2025-12-07,14:32:39.000,341,11099430,-795,0,1765117958,15170.709307730001,168.6101843400029,50694.34823472 2025-12-07,14:32:40.000,341,11099265,-795,0,1765117959,15170.709307730001,168.63838086000032,50694.30631200001 2025-12-07,14:32:41.000,341,11099320,-795,0,1765117960,15170.756461899997,168.55379130000074,50694.19451808 2025-12-07,14:32:42.000,341,11099461,-795,0,1765117961,15170.790143450002,168.60313521000353,50694.334260480005 2025-12-07,14:32:43.000,341,11099288,-795,0,1765117962,15170.803616069992,168.63133173000097,50694.39015744 2025-12-07,14:32:44.000,341,11099339,-795,0,1765117963,15170.978760129998,168.53264391000266,50694.39015744 2025-12-07,14:32:45.000,341,11099551,-795,0,1765117964,15170.945078579993,168.54674217000138,50694.334260480005 2025-12-07,14:32:46.000,341,11099219,-795,0,1765117965,15170.958551199998,168.3775630500022,50694.35522184001 2025-12-07,14:32:47.000,341,11099350,-795,0,1765117966,15170.958551199998,168.48329999999987,50694.3412476 2025-12-07,14:32:48.000,341,11099422,-795,0,1765117967,15170.998969059998,168.44100522000372,50694.264389280004 2025-12-07,14:32:49.000,341,11099415,-795,0,1765117968,15171.066332159993,168.3775630500022,50694.22246656 2025-12-07,14:32:50.000,341,11099484,-795,0,1765117969,15171.012441679988,168.48329999999987,50694.25041504 2025-12-07,14:32:51.000,341,11099217,-795,0,1765117970,15170.985496439993,168.39166131000093,50694.42509304001 2025-12-07,14:32:52.000,341,11099165,-795,0,1765117971,15170.958551199998,168.33526826999878,50694.39714456 2025-12-07,14:32:53.000,341,11099272,-795,0,1765117972,15171.012441679988,168.4621526100018,50694.34823472 2025-12-07,14:32:54.000,341,11099240,-795,0,1765117973,15170.951814890002,168.46920174000115,50694.22246656 2025-12-07,14:32:55.000,341,11099176,-795,0,1765117974,15170.911397030002,168.34231739999814,50694.215479440005 2025-12-07,14:32:56.000,341,11099164,-795,0,1765117975,15170.897924409997,168.3987104400003,50694.383170320005 2025-12-07,14:32:57.000,341,11099532,-795,0,1765117976,15170.857506549997,168.3634647900035,50694.383170320005 2025-12-07,14:32:58.000,341,11099259,-795,0,1765117977,15170.702571419992,168.50444738999795,50694.36220896 2025-12-07,14:32:59.000,341,11099385,-795,0,1765117978,15170.695835109997,168.44805435000308,50694.36919608 2025-12-07,14:33:00.000,341,11099229,-795,0,1765117979,15170.742989279992,168.40575956999965,50694.35522184001 2025-12-07,14:33:01.000,341,11099506,-795,0,1765117980,15170.689098800001,168.412808699999,50694.37618320001 2025-12-07,14:33:02.000,341,11099194,-795,0,1765117981,15170.682362489992,168.45510348000244,50694.35522184001 2025-12-07,14:33:03.000,341,11099424,-795,0,1765117982,15170.601526769991,168.29297349000262,50694.39714456 2025-12-07,14:33:04.000,341,11099660,-795,0,1765117983,15170.648680940001,168.34231739999814,50694.44605440001 2025-12-07,14:33:05.000,341,11099296,-755,0,1765117984,15170.500482119991,168.40575956999965,50694.56483544 2025-12-07,14:33:06.000,341,11099231,-795,0,1765117985,15170.594790459996,168.40575956999965,50694.36220896 2025-12-07,14:33:07.000,341,11099404,-795,0,1765117986,15170.46680057,168.29297349000262,50694.36919608 2025-12-07,14:33:08.000,341,11099253,-795,0,1765117987,15170.500482119991,168.3634647900035,50694.42509304001 2025-12-07,14:33:09.000,341,11099369,-795,0,1765117988,15170.41964639999,168.29297349000262,50694.42509304001 2025-12-07,14:33:10.000,341,11099408,-795,0,1765117989,15170.40617378,168.37051392000285,50694.453041520006 2025-12-07,14:33:11.000,341,11099208,-795,0,1765117990,15170.33881067999,168.32117001000006,50694.313299120004 2025-12-07,14:33:12.000,341,11099189,-795,0,1765117991,15170.22429341,168.30002262000198,50694.42509304001 2025-12-07,14:33:13.000,341,11099277,-795,0,1765117992,15170.31860174999,168.34936653000477,50694.29932488 2025-12-07,14:33:14.000,341,11099342,-795,0,1765117993,15170.352283299995,168.50444738999795,50694.40413168001 2025-12-07,14:33:15.000,341,11099464,-795,0,1765117994,15170.14345769,168.57493868999882,50694.36919608 2025-12-07,14:33:16.000,341,11099450,-795,0,1765117995,15170.15693030999,168.6242826000016,50694.32727336001 2025-12-07,14:33:17.000,341,11099101,-795,0,1765117996,15170.26471127,168.58198781999818,50694.32727336001 2025-12-07,14:33:18.000,341,11099134,-795,0,1765117997,15170.23776602999,168.5890369500048,50694.34823472 2025-12-07,14:33:19.000,341,11099505,-795,0,1765117998,15170.25797495999,168.66657737999776,50694.34823472 2025-12-07,14:33:20.000,341,11099367,-795,0,1765117999,15170.11651244999,168.58198781999818,50694.39015744 2025-12-07,14:33:21.000,341,11099365,-795,0,1765118000,15170.311865439995,168.6242826000016,50694.37618320001 2025-12-07,14:33:22.000,341,11099514,-795,0,1765118001,15170.231029719995,168.5608404300001,50694.39714456 2025-12-07,14:33:23.000,341,11099392,-795,0,1765118002,15170.210820789995,168.6736265100044,50694.46002864 2025-12-07,14:33:24.000,341,11099255,-795,0,1765118003,15170.210820789995,168.68772477000311,50694.42509304001 2025-12-07,14:33:25.000,341,11099364,-795,0,1765118004,15170.170402929994,168.65247911999904,50694.18054384 2025-12-07,14:33:26.000,341,11099524,-795,0,1765118005,15170.11651244999,168.6736265100044,50694.43906728 2025-12-07,14:33:27.000,341,11099369,-795,0,1765118006,15170.16366662,168.9203460600038,50694.29233776 2025-12-07,14:33:28.000,341,11099363,-795,0,1765118007,15170.062621969999,168.7723143300027,50694.39714456 2025-12-07,14:33:29.000,341,11099590,-795,0,1765118008,15170.022204109999,168.84280563000357,50694.4111188 2025-12-07,14:33:30.000,341,11099557,-795,0,1765118009,15169.961577319998,168.60313521000353,50694.36919608 2025-12-07,14:33:31.000,341,11099325,-755,0,1765118010,15170.082830899999,168.65247911999904,50694.36919608 2025-12-07,14:33:32.000,341,11099263,-795,0,1765118011,15170.022204109999,168.75116694000462,50694.43906728 2025-12-07,14:33:33.000,341,11099261,-795,0,1765118012,15170.082830899999,168.6595282499984,50694.5857968 2025-12-07,14:33:34.000,341,11099517,-795,0,1765118013,15170.129985069994,168.70182303000183,50694.43906728 2025-12-07,14:33:35.000,341,11099212,-795,0,1765118014,15170.11651244999,168.64542998999968,50694.49496424001 2025-12-07,14:33:36.000,341,11099406,-795,0,1765118015,15170.23776602999,168.66657737999776,50694.35522184001 2025-12-07,14:33:37.000,341,11099329,-795,0,1765118016,15170.16366662,168.70182303000183,50694.4111188 2025-12-07,14:33:38.000,341,11099397,-795,0,1765118017,15170.12324876,168.70182303000183,50694.42509304001 2025-12-07,14:33:39.000,341,11099479,-795,0,1765118018,15170.103039829999,168.77936346000206,50694.37618320001 2025-12-07,14:33:40.000,341,11099260,-795,0,1765118019,15170.190611859995,168.7088721600012,50694.313299120004 2025-12-07,14:33:41.000,341,11099339,-795,0,1765118020,15170.24450234,168.81460910999886,50694.57880968 2025-12-07,14:33:42.000,341,11099268,-795,0,1765118021,15170.210820789995,168.9062477999978,50694.334260480005 2025-12-07,14:33:43.000,341,11099338,-795,0,1765118022,15170.231029719995,168.75116694000462,50694.22246656 2025-12-07,14:33:44.000,341,11099268,-795,0,1765118023,15170.251238649995,168.88510040999972,50694.39015744 2025-12-07,14:33:45.000,341,11099429,-795,0,1765118024,15170.190611859995,168.9555917100006,50694.46701576 2025-12-07,14:33:46.000,341,11099498,-795,0,1765118025,15170.20408448,168.9344443200025,50694.41810592 2025-12-07,14:33:47.000,341,11099545,-795,0,1765118026,15170.18387555,169.06132865999825,50694.30631200001 2025-12-07,14:33:48.000,341,11099346,-795,0,1765118027,15170.13672137999,169.0542795299989,50694.46701576 2025-12-07,14:33:49.000,341,11099345,-795,0,1765118028,15170.035676729989,168.88510040999972,50694.30631200001 2025-12-07,14:33:50.000,341,11099352,-795,0,1765118029,15170.062621969999,169.23755691000406,50694.29932488 2025-12-07,14:33:51.000,341,11099416,-795,0,1765118030,15170.082830899999,169.10362344000168,50694.35522184001 2025-12-07,14:33:52.000,341,11099589,-795,0,1765118031,15170.049149349994,169.0824760500036,50694.3412476 2025-12-07,14:33:53.000,341,11099441,-795,0,1765118032,15170.042413039999,169.1177217000004,50694.35522184001 2025-12-07,14:33:54.000,341,11099362,-795,0,1765118033,15170.062621969999,169.03313214000082,50694.313299120004 2025-12-07,14:33:55.000,341,11099546,-795,0,1765118034,15170.05588565999,169.02608301000146,50694.36919608 2025-12-07,14:33:56.000,341,11099369,-795,0,1765118035,15170.231029719995,168.97673909999867,50694.32028624 2025-12-07,14:33:57.000,341,11099137,-795,0,1765118036,15170.17713923999,168.89919866999844,50694.285350640006 2025-12-07,14:33:58.000,341,11099435,-795,0,1765118037,15170.21755709999,168.80051085000014,50694.46002864 2025-12-07,14:33:59.000,341,11099379,-795,0,1765118038,15170.13672137999,168.871002150001,50694.25041504 2025-12-07,14:34:00.000,341,11099435,-715,0,1765118039,15170.15693030999,168.87805128000036,50694.30631200001 2025-12-07,14:34:01.000,341,11099549,-795,0,1765118040,15170.210820789995,168.78641259000142,50694.285350640006 2025-12-07,14:34:02.000,341,11099257,-795,0,1765118041,15170.18387555,168.64542998999968,50694.36919608 2025-12-07,14:34:03.000,341,11099318,-795,0,1765118042,15170.231029719995,168.75116694000462,50694.334260480005 2025-12-07,14:34:04.000,341,11099583,-795,0,1765118043,15170.271447579995,168.84280563000357,50694.36220896 2025-12-07,14:34:05.000,341,11099562,-795,0,1765118044,15170.2849202,168.69477390000247,50694.30631200001 2025-12-07,14:34:06.000,341,11099374,-795,0,1765118045,15170.37922853999,168.8569038900023,50694.32028624 2025-12-07,14:34:07.000,341,11099417,-795,0,1765118046,15170.24450234,168.73706867999863,50694.08272416 2025-12-07,14:34:08.000,341,11099284,-795,0,1765118047,15170.34554699,168.9555917100006,50694.17355672 2025-12-07,14:34:09.000,341,11099423,-795,0,1765118048,15170.32533806,168.92739519000315,50694.36220896 2025-12-07,14:34:10.000,341,11099449,-795,0,1765118049,15170.31860174999,168.871002150001,50694.24342792 2025-12-07,14:34:11.000,341,11099342,-795,0,1765118050,15170.22429341,168.82870737000485,50694.285350640006 2025-12-07,14:34:12.000,341,11099212,-795,0,1765118051,15170.35901960999,168.73001954999927,50694.334260480005 2025-12-07,14:34:13.000,341,11099336,-795,0,1765118052,15170.34554699,168.88510040999972,50694.2713764 2025-12-07,14:34:14.000,341,11099388,-795,0,1765118053,15170.231029719995,168.75116694000462,50694.44605440001 2025-12-07,14:34:15.000,341,11099317,-795,0,1765118054,15170.26471127,168.84985476000293,50694.432080160004 2025-12-07,14:34:16.000,341,11099349,-795,0,1765118055,15170.2849202,168.91329693000444,50694.37618320001 2025-12-07,14:34:17.000,341,11099243,-795,0,1765118056,15170.25797495999,168.84985476000293,50694.27836352001 2025-12-07,14:34:18.000,341,11099458,-795,0,1765118057,15170.22429341,168.7229704199999,50694.48797712 2025-12-07,14:34:19.000,341,11099563,-795,0,1765118058,15170.26471127,168.82165823999821,50694.36220896 2025-12-07,14:34:20.000,341,11099397,-795,0,1765118059,15170.210820789995,168.86395302000165,50694.285350640006 2025-12-07,14:34:21.000,341,11099193,-795,0,1765118060,15170.170402929994,168.92739519000315,50694.432080160004 2025-12-07,14:34:22.000,341,11099440,-715,0,1765118061,15170.109776139994,168.81460910999886,50694.22945368 2025-12-07,14:34:23.000,341,11099303,-795,0,1765118062,15170.089567209994,168.8357565000042,50694.22246656 2025-12-07,14:34:24.000,341,11099284,-795,0,1765118063,15170.05588565999,168.86395302000165,50694.37618320001 2025-12-07,14:34:25.000,341,11099246,-795,0,1765118064,15170.11651244999,168.73706867999863,50694.32727336001 2025-12-07,14:34:26.000,341,11099283,-795,0,1765118065,15170.21755709999,168.75116694000462,50694.15958248001 2025-12-07,14:34:27.000,341,11099233,-795,0,1765118066,15170.089567209994,168.77936346000206,50694.25740216001 2025-12-07,14:34:28.000,341,11099098,-795,0,1765118067,15170.150193999994,168.91329693000444,50694.36919608 2025-12-07,14:34:29.000,341,11099336,-795,0,1765118068,15170.015467799989,168.77936346000206,50694.131634 2025-12-07,14:34:30.000,341,11099121,-795,0,1765118069,15170.082830899999,168.76526520000334,50694.215479440005 2025-12-07,14:34:31.000,341,11099301,-755,0,1765118070,15170.170402929994,168.73001954999927,50694.30631200001 2025-12-07,14:34:32.000,341,11099485,-795,0,1765118071,15170.103039829999,168.79346172000078,50694.334260480005 2025-12-07,14:34:33.000,341,11099569,-795,0,1765118072,15170.035676729989,168.70182303000183,50694.20849232001 2025-12-07,14:34:34.000,341,11099270,-795,0,1765118073,15170.103039829999,168.9062477999978,50694.29932488 2025-12-07,14:34:35.000,341,11099390,-795,0,1765118074,15169.867268979993,168.69477390000247,50694.49496424001 2025-12-07,14:34:36.000,341,11099431,-795,0,1765118075,15169.853796359988,168.82870737000485,50694.501951360005 2025-12-07,14:34:37.000,341,11099040,-795,0,1765118076,15169.847060049993,168.88510040999972,50694.36220896 2025-12-07,14:34:38.000,341,11099194,-795,0,1765118077,15169.826851119993,168.8357565000042,50694.35522184001 2025-12-07,14:34:39.000,341,11099248,-795,0,1765118078,15169.678652299997,168.8357565000042,50694.30631200001 2025-12-07,14:34:40.000,341,11099392,-795,0,1765118079,15169.692124920002,168.84280563000357,50694.40413168001 2025-12-07,14:34:41.000,341,11099452,-795,0,1765118080,15169.746015399993,169.1177217000004,50694.30631200001 2025-12-07,14:34:42.000,341,11099052,-795,0,1765118081,15169.638234439997,168.91329693000444,50694.264389280004 2025-12-07,14:34:43.000,341,11099282,-795,0,1765118082,15169.712333850002,169.00493562000338,50694.2713764 2025-12-07,14:34:44.000,341,11099341,-795,0,1765118083,15169.739279089998,169.12477082999976,50694.08272416 2025-12-07,14:34:45.000,341,11099545,-795,0,1765118084,15169.651707060002,169.13886908999848,50694.25740216001 2025-12-07,14:34:46.000,341,11099583,-795,0,1765118085,15169.597816579997,169.10362344000168,50694.30631200001 2025-12-07,14:34:47.000,341,11099352,-795,0,1765118086,15169.665179679992,169.0824760500036,50694.3412476 2025-12-07,14:34:48.000,341,11099277,-795,0,1765118087,15169.658443369997,169.2657534300015,50694.334260480005 2025-12-07,14:34:49.000,341,11099541,-795,0,1765118088,15169.651707060002,169.2798516900002,50694.35522184001 2025-12-07,14:34:50.000,341,11099077,-795,0,1765118089,15169.692124920002,169.23755691000406,50694.215479440005 2025-12-07,14:34:51.000,341,11099336,-795,0,1765118090,15169.611289200002,169.24460604000342,50694.35522184001 2025-12-07,14:34:52.000,341,11099384,-795,0,1765118091,15169.611289200002,169.2305077800047,50694.27836352001 2025-12-07,14:34:53.000,341,11099526,-795,0,1765118092,15169.624761819992,169.43493255000067,50694.40413168001 2025-12-07,14:34:54.000,341,11099640,-795,0,1765118093,15169.618025509997,169.27280256000086,50694.49496424001 2025-12-07,14:34:55.000,341,11099514,-795,0,1765118094,15169.658443369997,169.47017820000474,50694.36919608 2025-12-07,14:34:56.000,341,11099456,-795,0,1765118095,15169.772960639988,169.329195600003,50694.25740216001 2025-12-07,14:34:57.000,341,11099446,-795,0,1765118096,15169.685388609993,169.42083429000195,50694.29233776 2025-12-07,14:34:58.000,341,11099352,-755,0,1765118097,15169.530453480002,169.3644412499998,50694.40413168001 2025-12-07,14:34:59.000,341,11099081,-795,0,1765118098,15169.631498130002,169.24460604000342,50694.25740216001 2025-12-07,14:35:00.000,341,11099149,-795,0,1765118099,15169.685388609993,169.35034299000108,50694.4111188 2025-12-07,14:35:01.000,341,11099282,-795,0,1765118100,15169.665179679992,169.3009990799983,50694.37618320001 2025-12-07,14:35:02.000,341,11099638,-795,0,1765118101,15169.793169569988,169.2657534300015,50694.32028624 2025-12-07,14:35:03.000,341,11099314,-635,0,1765118102,15169.604552889992,169.25165517000278,50694.18054384 2025-12-07,14:35:04.000,341,11099139,-795,0,1765118103,15169.739279089998,169.2798516900002,50694.11067264001 2025-12-07,14:35:05.000,341,11099224,-795,0,1765118104,15169.793169569988,169.19526213000063,50694.15958248001 2025-12-07,14:35:06.000,341,11099187,-795,0,1765118105,15169.820114809998,169.23755691000406,50694.29233776 2025-12-07,14:35:07.000,341,11099485,-795,0,1765118106,15169.941368389998,169.2305077800047,50694.18054384 2025-12-07,14:35:08.000,341,11099423,-795,0,1765118107,15169.853796359988,169.25870430000214,50694.23644080001 2025-12-07,14:35:09.000,341,11099211,-795,0,1765118108,15169.907686839993,169.2798516900002,50694.18753096001 2025-12-07,14:35:10.000,341,11099346,-795,0,1765118109,15169.833587429988,169.32214647000364,50694.15958248001 2025-12-07,14:35:11.000,341,11099158,-795,0,1765118110,15169.975049939989,169.3644412499998,50694.20849232001 2025-12-07,14:35:12.000,341,11099333,-795,0,1765118111,15169.853796359988,169.30804820999765,50694.35522184001 2025-12-07,14:35:13.000,341,11099352,-795,0,1765118112,15169.806642189993,169.3926377700045,50694.2713764 2025-12-07,14:35:14.000,341,11099277,-795,0,1765118113,15169.900950529998,169.2657534300015,50694.285350640006 2025-12-07,14:35:15.000,341,11099258,-795,0,1765118114,15169.853796359988,169.42083429000195,50694.3412476 2025-12-07,14:35:16.000,341,11099220,-795,0,1765118115,15169.874005289988,169.59706254000048,50694.15958248001 2025-12-07,14:35:17.000,341,11099205,-795,0,1765118116,15169.786433259993,169.39968690000387,50694.17355672 2025-12-07,14:35:18.000,341,11099489,-795,0,1765118117,15169.853796359988,169.4631290699981,50694.215479440005 2025-12-07,14:35:19.000,341,11099440,-795,0,1765118118,15169.927895769993,169.35034299000108,50694.23644080001 2025-12-07,14:35:20.000,341,11099243,-795,0,1765118119,15169.820114809998,169.37149037999916,50694.34823472 2025-12-07,14:35:21.000,341,11099264,-795,0,1765118120,15169.786433259993,169.4137851600026,50694.24342792 2025-12-07,14:35:22.000,341,11099293,-795,0,1765118121,15169.880741599998,169.3926377700045,50694.145608240004 2025-12-07,14:35:23.000,341,11099325,-795,0,1765118122,15169.779696949998,169.19526213000063,50694.453041520006 2025-12-07,14:35:24.000,341,11099289,-795,0,1765118123,15169.813378499988,169.22345864999807,50694.2713764 2025-12-07,14:35:25.000,341,11099445,-795,0,1765118124,15169.732542780002,169.329195600003,50694.44605440001 2025-12-07,14:35:26.000,341,11099409,-795,0,1765118125,15169.725806469993,169.16001648000383,50694.46701576 2025-12-07,14:35:27.000,341,11099191,-795,0,1765118126,15169.853796359988,169.24460604000342,50694.47400288001 2025-12-07,14:35:28.000,341,11099630,-795,0,1765118127,15169.766224329993,169.23755691000406,50694.39015744 2025-12-07,14:35:29.000,341,11099324,-795,0,1765118128,15169.658443369997,169.16001648000383,50694.383170320005 2025-12-07,14:35:30.000,341,11099581,-795,0,1765118129,15169.543926099992,169.14591821999784,50694.23644080001 2025-12-07,14:35:31.000,341,11099185,-795,0,1765118130,15169.557398719997,169.30804820999765,50694.432080160004 2025-12-07,14:35:32.000,341,11099319,-795,0,1765118131,15169.537189789997,169.34329386000172,50694.550861200005 2025-12-07,14:35:33.000,341,11099258,-795,0,1765118132,15169.537189789997,169.34329386000172,50694.4111188 2025-12-07,14:35:34.000,341,11099389,-795,0,1765118133,15169.476562999997,169.51952211000025,50694.34823472 2025-12-07,14:35:35.000,341,11099352,-795,0,1765118134,15169.530453480002,169.47017820000474,50694.36919608 2025-12-07,14:35:36.000,341,11099380,-795,0,1765118135,15169.469826690001,169.62525905999792,50694.39015744 2025-12-07,14:35:37.000,341,11099229,-795,0,1765118136,15169.415936209996,169.6111607999992,50694.43906728 2025-12-07,14:35:38.000,341,11099173,-795,0,1765118137,15169.388990970001,169.6111607999992,50694.37618320001 2025-12-07,14:35:39.000,341,11099302,-795,0,1765118138,15169.375518349996,169.6746029700007,50694.43906728 2025-12-07,14:35:40.000,341,11099408,-795,0,1765118139,15169.388990970001,169.58296428000176,50694.285350640006 2025-12-07,14:35:41.000,341,11099327,-795,0,1765118140,15169.335100489996,169.80853644000308,50694.264389280004 2025-12-07,14:35:42.000,341,11099400,-795,0,1765118141,15169.483299309992,169.62525905999792,50694.4111188 2025-12-07,14:35:43.000,341,11099340,-795,0,1765118142,15169.34857311,169.4278834200013,50694.3412476 2025-12-07,14:35:44.000,341,11099296,-795,0,1765118143,15169.402463589991,169.53362036999897,50694.42509304001 2025-12-07,14:35:45.000,341,11099504,-795,0,1765118144,15169.422672519991,169.4278834200013,50694.480990000004 2025-12-07,14:35:46.000,341,11099280,-795,0,1765118145,15169.28794632,169.51952211000025,50694.23644080001 2025-12-07,14:35:47.000,341,11099435,-795,0,1765118146,15169.32836418,169.2798516900002,50694.334260480005 2025-12-07,14:35:48.000,341,11099656,-795,0,1765118147,15169.456354069996,169.2657534300015,50694.2713764 2025-12-07,14:35:49.000,341,11099310,-795,0,1765118148,15169.395727279996,169.3926377700045,50694.24342792 2025-12-07,14:35:50.000,341,11099302,-795,0,1765118149,15169.429408830001,169.37149037999916,50694.3412476 2025-12-07,14:35:51.000,341,11099444,-795,0,1765118150,15169.341836799991,169.30804820999765,50694.37618320001 2025-12-07,14:35:52.000,341,11099138,-795,0,1765118151,15169.449617760001,169.23755691000406,50694.29932488 2025-12-07,14:35:53.000,341,11099373,-795,0,1765118152,15169.422672519991,169.25870430000214,50694.39015744 2025-12-07,14:35:54.000,341,11099181,-795,0,1765118153,15169.362045729991,169.29394994999893,50694.432080160004 2025-12-07,14:35:55.000,341,11099194,-795,0,1765118154,15169.402463589991,169.27280256000086,50694.3412476 2025-12-07,14:35:56.000,341,11099609,-795,0,1765118155,15169.469826690001,169.22345864999807,50694.39015744 2025-12-07,14:35:57.000,341,11099257,-795,0,1765118156,15169.294682629996,169.2305077800047,50694.15958248001 2025-12-07,14:35:58.000,341,11099162,-795,0,1765118157,15169.314891559996,169.4631290699981,50694.24342792 2025-12-07,14:35:59.000,341,11099442,-795,0,1765118158,15169.402463589991,169.43493255000067,50694.23644080001 2025-12-07,14:36:00.000,341,11099382,-795,0,1765118159,15169.30815525,169.45607993999874,50694.36220896 2025-12-07,14:36:01.000,341,11099242,-795,0,1765118160,15169.274473699996,169.49837472000218,50694.23644080001 2025-12-07,14:36:02.000,341,11099189,-795,0,1765118161,15169.15995642999,169.5759151500024,50694.334260480005 2025-12-07,14:36:03.000,341,11099293,-795,0,1765118162,15169.092593329995,169.5124729800009,50694.32727336001 2025-12-07,14:36:04.000,341,11099065,-795,0,1765118163,15169.052175469995,169.74509427000157,50694.18054384 2025-12-07,14:36:05.000,341,11099486,-675,0,1765118164,15169.05891177999,169.71689775000414,50694.34823472 2025-12-07,14:36:06.000,341,11099270,-795,0,1765118165,15168.816404619989,169.79443818000436,50694.25740216001 2025-12-07,14:36:07.000,341,11099356,-795,0,1765118166,15168.991548679995,169.5477186299977,50694.29932488 2025-12-07,14:36:08.000,341,11099260,-795,0,1765118167,15168.883767719999,169.66755384000135,50694.480990000004 2025-12-07,14:36:09.000,341,11099317,-795,0,1765118168,15168.890504029994,169.83673296000052,50694.2713764 2025-12-07,14:36:10.000,341,11099379,-795,0,1765118169,15168.83661354999,169.80853644000308,50694.264389280004 2025-12-07,14:36:11.000,341,11099406,-795,0,1765118170,15168.85682247999,169.90722426000139,50694.2713764 2025-12-07,14:36:12.000,341,11099445,-795,0,1765118171,15168.850086169994,169.93542077999882,50694.453041520006 2025-12-07,14:36:13.000,341,11099333,-795,0,1765118172,15168.883767719999,169.8578803499986,50694.383170320005 2025-12-07,14:36:14.000,341,11099427,-795,0,1765118173,15168.890504029994,169.9847646900016,50694.30631200001 2025-12-07,14:36:15.000,341,11099481,-795,0,1765118174,15168.802931999999,169.90722426000139,50694.334260480005 2025-12-07,14:36:16.000,341,11099420,-795,0,1765118175,15168.87703140999,169.97771556000225,50694.47400288001 2025-12-07,14:36:17.000,341,11099198,-795,0,1765118176,15168.83661354999,169.94951904000482,50694.23644080001 2025-12-07,14:36:18.000,341,11099407,-795,0,1765118177,15168.728832589994,170.0341086000044,50694.22246656 2025-12-07,14:36:19.000,341,11099547,-795,0,1765118178,15168.870295099994,170.05525599000248,50694.24342792 2025-12-07,14:36:20.000,341,11099455,-795,0,1765118179,15168.83661354999,170.0693542500012,50694.166569600005 2025-12-07,14:36:21.000,341,11099092,-795,0,1765118180,15168.98481237,170.0693542500012,50694.29233776 2025-12-07,14:36:22.000,341,11099225,-795,0,1765118181,15168.910712959994,169.87902774000395,50694.29932488 2025-12-07,14:36:23.000,341,11099436,-795,0,1765118182,15168.951130819994,169.97771556000225,50694.29932488 2025-12-07,14:36:24.000,341,11099412,-795,0,1765118183,15169.0050213,169.94246990999818,50694.11067264001 2025-12-07,14:36:25.000,341,11099422,-795,0,1765118184,15169.05891177999,170.07640338000056,50694.32028624 2025-12-07,14:36:26.000,341,11099341,-795,0,1765118185,15169.092593329995,170.14689468000142,50694.25740216001 2025-12-07,14:36:27.000,341,11099508,-795,0,1765118186,15169.06564809,170.118698160004,50694.07573704 2025-12-07,14:36:28.000,341,11099357,-795,0,1765118187,15168.930921889994,170.23853337000037,50694.145608240004 2025-12-07,14:36:29.000,341,11099395,-795,0,1765118188,15168.95786712999,170.0693542500012,50694.20849232001 2025-12-07,14:36:30.000,341,11099281,-795,0,1765118189,15168.890504029994,170.17509119999886,50694.18054384 2025-12-07,14:36:31.000,341,11099303,-795,0,1765118190,15168.96460344,170.27377902000444,50694.166569600005 2025-12-07,14:36:32.000,341,11099414,-795,0,1765118191,15168.991548679995,170.40066336000018,50694.15958248001 2025-12-07,14:36:33.000,341,11099210,-795,0,1765118192,15168.850086169994,170.28787728000316,50694.18054384 2025-12-07,14:36:34.000,341,11099216,-795,0,1765118193,15168.930921889994,170.3160738000006,50694.2015052 2025-12-07,14:36:35.000,341,11099524,-795,0,1765118194,15168.883767719999,170.39361423000082,50694.0268272 2025-12-07,14:36:36.000,341,11099469,-755,0,1765118195,15168.883767719999,170.49935117999848,50693.96394312 2025-12-07,14:36:37.000,341,11099308,-795,0,1765118196,15168.829877239994,170.4782037900004,50694.047788560005 2025-12-07,14:36:38.000,341,11099556,-795,0,1765118197,15168.742305209998,170.4147616199989,50694.15958248001 2025-12-07,14:36:39.000,341,11099263,-795,0,1765118198,15168.708623659993,170.4782037900004,50694.096698400004 2025-12-07,14:36:40.000,341,11099260,-795,0,1765118199,15168.681678419998,170.50640030999784,50694.01984008001 2025-12-07,14:36:41.000,341,11099320,-795,0,1765118200,15168.762514139999,170.60508813000342,50694.07573704 2025-12-07,14:36:42.000,341,11099441,-795,0,1765118201,15168.627787939993,170.5768916099987,50694.131634 2025-12-07,14:36:43.000,341,11099333,-795,0,1765118202,15168.762514139999,170.58394073999807,50693.998878720005 2025-12-07,14:36:44.000,341,11099308,-795,0,1765118203,15168.580633769998,170.6614811699983,50694.096698400004 2025-12-07,14:36:45.000,341,11099253,-795,0,1765118204,15168.701887349998,170.71787421000045,50693.97093024001 2025-12-07,14:36:46.000,341,11099343,-795,0,1765118205,15168.863558789999,170.7108250800011,50694.01984008001 2025-12-07,14:36:47.000,341,11099385,-795,0,1765118206,15168.809668309994,170.70377595000173,50694.30631200001 2025-12-07,14:36:48.000,341,11099405,-795,0,1765118207,15168.789459379994,170.65443203999894,50694.24342792 2025-12-07,14:36:49.000,341,11099304,-795,0,1765118208,15168.782723069999,170.689677690003,50694.25740216001 2025-12-07,14:36:50.000,341,11099655,-795,0,1765118209,15168.816404619989,170.64033378000022,50694.10368552 2025-12-07,14:36:51.000,341,11099218,-795,0,1765118210,15168.890504029994,170.7883655100013,50694.04080144001 2025-12-07,14:36:52.000,341,11099166,-795,0,1765118211,15168.890504029994,170.6614811699983,50694.215479440005 2025-12-07,14:36:53.000,341,11099226,-795,0,1765118212,15168.930921889994,170.689677690003,50694.145608240004 2025-12-07,14:36:54.000,341,11099241,-795,0,1765118213,15168.971339749995,170.73902159999852,50694.264389280004 2025-12-07,14:36:55.000,341,11099396,-795,0,1765118214,15168.98481237,170.6755794300043,50694.20849232001 2025-12-07,14:36:56.000,341,11099286,-795,0,1765118215,15168.95786712999,170.7108250800011,50694.15259536 2025-12-07,14:36:57.000,341,11099372,-795,0,1765118216,15168.90397665,170.56279335,50694.18054384 2025-12-07,14:36:58.000,341,11099305,-795,0,1765118217,15169.05891177999,170.54164596000192,50694.145608240004 2025-12-07,14:36:59.000,341,11099456,-795,0,1765118218,15168.98481237,170.68262856000365,50694.25041504 2025-12-07,14:37:00.000,341,11099401,-795,0,1765118219,15168.930921889994,170.6755794300043,50694.215479440005 2025-12-07,14:37:01.000,341,11099150,-795,0,1765118220,15168.971339749995,170.61918639000214,50694.20849232001 2025-12-07,14:37:02.000,341,11099377,-795,0,1765118221,15168.951130819994,170.85885681000218,50694.19451808 2025-12-07,14:37:03.000,341,11099532,-795,0,1765118222,15168.85682247999,170.81656202999875,50693.99189160001 2025-12-07,14:37:04.000,341,11099280,-795,0,1765118223,15168.89724033999,170.8095128999994,50694.27836352001 2025-12-07,14:37:05.000,341,11099517,-795,0,1765118224,15168.92418558,170.79541464000067,50694.264389280004 2025-12-07,14:37:06.000,341,11099264,-795,0,1765118225,15168.83661354999,171.07033071000478,50694.285350640006 2025-12-07,14:37:07.000,341,11099286,-795,0,1765118226,15168.715359969989,171.01393767000263,50694.15259536 2025-12-07,14:37:08.000,341,11099271,-795,0,1765118227,15168.769250449994,171.0844289700035,50694.25740216001 2025-12-07,14:37:09.000,341,11099406,-795,0,1765118228,15168.755777829989,171.14787113999773,50694.08272416 2025-12-07,14:37:10.000,341,11099553,-755,0,1765118229,15168.775986759989,171.20426417999988,50694.166569600005 2025-12-07,14:37:11.000,341,11099401,-795,0,1765118230,15168.775986759989,171.16196940000373,50694.145608240004 2025-12-07,14:37:12.000,341,11099577,-795,0,1765118231,15168.769250449994,171.1831167900018,50694.15958248001 2025-12-07,14:37:13.000,341,11099196,-795,0,1765118232,15168.701887349998,171.1196746200003,50694.215479440005 2025-12-07,14:37:14.000,341,11099053,-795,0,1765118233,15168.742305209998,171.10557636000158,50694.3412476 2025-12-07,14:37:15.000,341,11099404,-795,0,1765118234,15168.796195689989,171.25360809000267,50694.08272416 2025-12-07,14:37:16.000,341,11099399,-755,0,1765118235,15168.735568899989,171.15492027000437,50694.2015052 2025-12-07,14:37:17.000,341,11099446,-795,0,1765118236,15168.654733179988,171.17606766000245,50694.29233776 2025-12-07,14:37:18.000,341,11099303,-795,0,1765118237,15168.533479600002,171.1831167900018,50694.166569600005 2025-12-07,14:37:19.000,341,11099387,-795,0,1765118238,15168.621051629998,171.01393767000263,50694.20849232001 2025-12-07,14:37:20.000,341,11099565,-795,0,1765118239,15168.506534359993,170.97869201999856,50694.096698400004 2025-12-07,14:37:21.000,341,11099371,-795,0,1765118240,15168.533479600002,170.9082007199977,50694.22246656 2025-12-07,14:37:22.000,341,11099213,-795,0,1765118241,15168.567161149993,171.10557636000158,50694.0268272 2025-12-07,14:37:23.000,341,11099205,-795,0,1765118242,15168.506534359993,171.01393767000263,50694.04080144001 2025-12-07,14:37:24.000,341,11099120,-795,0,1765118243,15168.479589119997,171.13377287999901,50694.22945368 2025-12-07,14:37:25.000,341,11099436,-795,0,1765118244,15168.466116499992,171.07033071000478,50694.4111188 2025-12-07,14:37:26.000,341,11099358,-795,0,1765118245,15168.412226020002,171.13377287999901,50694.25740216001 2025-12-07,14:37:27.000,341,11099338,-795,0,1765118246,15168.418962329997,171.0844289700035,50694.215479440005 2025-12-07,14:37:28.000,341,11099472,-795,0,1765118247,15168.365071849992,171.0562324499988,50694.15259536 2025-12-07,14:37:29.000,341,11099507,-795,0,1765118248,15168.338126609997,171.1831167900018,50694.3412476 2025-12-07,14:37:30.000,341,11099562,-795,0,1765118249,15168.304445059992,171.17606766000245,50694.37618320001 2025-12-07,14:37:31.000,341,11099367,-795,0,1765118250,15168.290972440001,171.25360809000267,50694.12464688 2025-12-07,14:37:32.000,341,11099412,-795,0,1765118251,15168.317917679997,171.32409939000354,50694.11067264001 2025-12-07,14:37:33.000,341,11099556,-795,0,1765118252,15168.371808160002,171.3311485200029,50694.39015744 2025-12-07,14:37:34.000,341,11099375,-795,0,1765118253,15168.277499819997,171.34524678000162,50694.131634 2025-12-07,14:37:35.000,341,11099483,-795,0,1765118254,15168.264027199992,171.37344329999905,50694.3412476 2025-12-07,14:37:36.000,341,11099338,-795,0,1765118255,15168.351599230002,171.6413102400038,50694.25740216001 2025-12-07,14:37:37.000,341,11099104,-755,0,1765118256,15168.230345650001,171.57081894000294,50694.22246656 2025-12-07,14:37:38.000,341,11099360,-795,0,1765118257,15168.243818269992,171.44393459999992,50694.32028624 2025-12-07,14:37:39.000,341,11099284,-795,0,1765118258,15168.351599230002,171.62016284999845,50694.12464688 2025-12-07,14:37:40.000,341,11099338,-795,0,1765118259,15168.149509930001,171.69770327999868,50694.215479440005 2025-12-07,14:37:41.000,341,11099246,-795,0,1765118260,15168.243818269992,171.68360501999996,50694.19451808 2025-12-07,14:37:42.000,341,11099364,-795,0,1765118261,15168.290972440001,171.79639110000426,50694.12464688 2025-12-07,14:37:43.000,341,11099208,-795,0,1765118262,15168.243818269992,171.83163675000105,50693.90804616 2025-12-07,14:37:44.000,341,11099381,-795,0,1765118263,15168.284236129992,171.95852109000407,50694.145608240004 2025-12-07,14:37:45.000,341,11099334,-795,0,1765118264,15168.304445059992,171.84573500999977,50694.383170320005 2025-12-07,14:37:46.000,341,11099661,-795,0,1765118265,15168.405489709992,172.01491412999894,50694.061762799996 2025-12-07,14:37:47.000,341,11099356,-795,0,1765118266,15168.513270670002,171.78229283999826,50694.15958248001 2025-12-07,14:37:48.000,341,11099647,-795,0,1765118267,15168.466116499992,171.94442282999808,50694.08971128001 2025-12-07,14:37:49.000,341,11099174,-795,0,1765118268,15168.513270670002,171.99376674000086,50694.18753096001 2025-12-07,14:37:50.000,341,11099166,-795,0,1765118269,15168.385280779992,171.89507892000256,50694.061762799996 2025-12-07,14:37:51.000,341,11099474,-795,0,1765118270,15168.493061740002,171.85278413999913,50694.145608240004 2025-12-07,14:37:52.000,341,11099377,-795,0,1765118271,15168.371808160002,171.85278413999913,50694.01285296 2025-12-07,14:37:53.000,341,11099569,-795,0,1765118272,15168.546952219993,171.92327544,50693.929007520004 2025-12-07,14:37:54.000,341,11099437,-795,0,1765118273,15168.499798049997,171.93032456999936,50693.949968880006 2025-12-07,14:37:55.000,341,11099442,-795,0,1765118274,15168.385280779992,171.79639110000426,50694.07573704 2025-12-07,14:37:56.000,341,11099438,-795,0,1765118275,15168.405489709992,171.71180154000467,50694.07573704 2025-12-07,14:37:57.000,341,11099478,-795,0,1765118276,15168.479589119997,171.7893419700049,50694.11067264001 2025-12-07,14:37:58.000,341,11099392,-795,0,1765118277,15168.405489709992,171.6413102400038,50694.04080144001 2025-12-07,14:37:59.000,341,11099320,-795,0,1765118278,15168.392017090002,171.76114545000019,50694.117659760006 2025-12-07,14:38:00.000,341,11099129,-795,0,1765118279,15168.358335539997,171.66245763000188,50694.17355672 2025-12-07,14:38:01.000,341,11099133,-795,0,1765118280,15168.324653989992,171.8386858800004,50694.0268272 2025-12-07,14:38:02.000,341,11099402,-795,0,1765118281,15168.432434950002,171.88098066000384,50694.19451808 2025-12-07,14:38:03.000,341,11099609,-795,0,1765118282,15168.365071849992,171.84573500999977,50694.215479440005 2025-12-07,14:38:04.000,341,11099440,-795,0,1765118283,15168.392017090002,171.93737369999872,50694.11067264001 2025-12-07,14:38:05.000,341,11099394,-795,0,1765118284,15168.257290889997,171.93032456999936,50694.11067264001 2025-12-07,14:38:06.000,341,11099286,-795,0,1765118285,15168.418962329997,171.84573500999977,50694.17355672 2025-12-07,14:38:07.000,341,11099132,-795,0,1765118286,15168.223609339992,172.26163367999834,50694.08971128001 2025-12-07,14:38:08.000,341,11099275,-795,0,1765118287,15168.297708749997,172.14179847000196,50694.13862112001 2025-12-07,14:38:09.000,341,11099232,-795,0,1765118288,15168.405489709992,172.24753541999962,50694.01984008001 2025-12-07,14:38:10.000,341,11099397,-795,0,1765118289,15168.311181370002,172.19114238000475,50694.2015052 2025-12-07,14:38:11.000,341,11099313,-795,0,1765118290,15168.398753399997,172.1347493400026,50694.22945368 2025-12-07,14:38:12.000,341,11099533,-795,0,1765118291,15168.385280779992,172.2968793300024,50693.99189160001 2025-12-07,14:38:13.000,341,11099297,-795,0,1765118292,15168.425698639992,172.28983020000305,50694.01984008001 2025-12-07,14:38:14.000,341,11099598,-795,0,1765118293,15168.594106389988,172.28983020000305,50693.97093024001 2025-12-07,14:38:15.000,341,11099088,-795,0,1765118294,15168.647996869993,172.20524064000347,50694.15958248001 2025-12-07,14:38:16.000,341,11099359,-795,0,1765118295,15168.573897459988,172.20524064000347,50694.061762799996 2025-12-07,14:38:17.000,341,11099537,-795,0,1765118296,15168.661469489998,172.20524064000347,50694.03381432 2025-12-07,14:38:18.000,341,11099315,-795,0,1765118297,15168.735568899989,172.1840932499981,50693.93599464 2025-12-07,14:38:19.000,341,11099555,-795,0,1765118298,15168.843349859999,171.96557022000343,50694.07573704 2025-12-07,14:38:20.000,341,11099389,-795,0,1765118299,15168.688414729993,172.12770021000324,50693.99189160001 2025-12-07,14:38:21.000,341,11099483,-795,0,1765118300,15168.775986759989,172.09950368999853,50694.39015744 2025-12-07,14:38:22.000,341,11099461,-795,0,1765118301,15168.85682247999,171.90212805000192,50693.998878720005 2025-12-07,14:38:23.000,341,11099500,-795,0,1765118302,15169.01849391999,171.99376674000086,50694.0268272 2025-12-07,14:38:24.000,341,11099185,-795,0,1765118303,15169.03870284999,171.8598332699985,50694.08971128001 2025-12-07,14:38:25.000,341,11099503,-795,0,1765118304,15169.072384399995,172.07835630000045,50693.84516208 2025-12-07,14:38:26.000,341,11099596,-795,0,1765118305,15169.09932963999,172.0713071700011,50693.78926512 2025-12-07,14:38:27.000,341,11099361,-795,0,1765118306,15169.011757609995,172.12770021000324,50694.10368552 2025-12-07,14:38:28.000,341,11099616,-795,0,1765118307,15169.02523023,171.90212805000192,50693.79625224 2025-12-07,14:38:29.000,341,11099580,-795,0,1765118308,15169.09932963999,172.07835630000045,50694.08971128001 2025-12-07,14:38:30.000,341,11099612,-635,0,1765118309,15168.96460344,172.0219632599983,50693.94298176001 2025-12-07,14:38:31.000,341,11099658,-795,0,1765118310,15168.93765819999,172.0854054299998,50693.90804616 2025-12-07,14:38:32.000,341,11099305,-795,0,1765118311,15168.83661354999,172.04311065000365,50694.01285296 2025-12-07,14:38:33.000,341,11099086,-795,0,1765118312,15168.823140929999,172.3180267200005,50693.97093024001 2025-12-07,14:38:34.000,341,11099419,-755,0,1765118313,15168.809668309994,172.32507584999985,50694.10368552 2025-12-07,14:38:35.000,341,11099246,-795,0,1765118314,15168.809668309994,172.1347493400026,50694.131634 2025-12-07,14:38:36.000,341,11099281,-795,0,1765118315,15168.681678419998,172.47310758000094,50694.145608240004 2025-12-07,14:38:37.000,341,11099360,-795,0,1765118316,15168.708623659993,172.3180267200005,50694.11067264001 2025-12-07,14:38:38.000,341,11099269,-795,0,1765118317,15168.587370079993,172.20524064000347,50694.08971128001 2025-12-07,14:38:39.000,341,11099292,-795,0,1765118318,15168.742305209998,172.32507584999985,50694.08272416 2025-12-07,14:38:40.000,341,11099393,-795,0,1765118319,15168.688414729993,172.1347493400026,50693.97093024001 2025-12-07,14:38:41.000,341,11099524,-795,0,1765118320,15168.762514139999,172.1840932499981,50694.04080144001 2025-12-07,14:38:42.000,341,11099339,-795,0,1765118321,15168.863558789999,171.95852109000407,50693.93599464 2025-12-07,14:38:43.000,341,11099255,-795,0,1765118322,15168.94439451,171.9867176100015,50693.83817496 2025-12-07,14:38:44.000,341,11099303,-795,0,1765118323,15168.890504029994,172.0360615200043,50694.08971128001 2025-12-07,14:38:45.000,341,11099305,-795,0,1765118324,15169.02523023,171.96557022000343,50694.00586584 2025-12-07,14:38:46.000,341,11099116,-795,0,1765118325,15169.08585702,171.90212805000192,50694.166569600005 2025-12-07,14:38:47.000,341,11099570,-795,0,1765118326,15169.11953856999,171.7893419700049,50693.998878720005 2025-12-07,14:38:48.000,341,11099579,-795,0,1765118327,15169.2071106,171.87393153000448,50694.08971128001 2025-12-07,14:38:49.000,341,11099592,-795,0,1765118328,15169.32836418,171.80344023000362,50694.096698400004 2025-12-07,14:38:50.000,341,11099536,-795,0,1765118329,15169.34857311,171.7752437099989,50694.18054384 2025-12-07,14:38:51.000,341,11099699,-795,0,1765118330,15169.388990970001,171.7752437099989,50694.117659760006 2025-12-07,14:38:52.000,341,11099442,-475,0,1765118331,15169.456354069996,171.83163675000105,50694.11067264001 2025-12-07,14:38:53.000,341,11099326,-795,0,1765118332,15169.530453480002,171.93737369999872,50693.998878720005 2025-12-07,14:38:54.000,341,11099466,-795,0,1765118333,15169.456354069996,171.90212805000192,50693.93599464 2025-12-07,14:38:55.000,341,11099412,-795,0,1765118334,15169.557398719997,171.83163675000105,50694.05477568 2025-12-07,14:38:56.000,341,11099536,-795,0,1765118335,15169.516980859997,171.88098066000384,50694.145608240004 2025-12-07,14:38:57.000,341,11099208,-795,0,1765118336,15169.503508239992,171.86688239999785,50694.117659760006 2025-12-07,14:38:58.000,341,11099414,-795,0,1765118337,15169.436145139996,171.93032456999936,50694.15958248001 2025-12-07,14:38:59.000,341,11099256,-795,0,1765118338,15169.523717169992,171.9726193500028,50694.17355672 2025-12-07,14:39:00.000,341,11099292,-795,0,1765118339,15169.449617760001,171.9726193500028,50694.215479440005 2025-12-07,14:39:01.000,341,11099250,-795,0,1765118340,15169.422672519991,171.93032456999936,50694.12464688 2025-12-07,14:39:02.000,341,11099513,-795,0,1765118341,15169.375518349996,171.92327544,50693.956956 2025-12-07,14:39:03.000,341,11099347,-795,0,1765118342,15169.463090379992,171.94442282999808,50694.07573704 2025-12-07,14:39:04.000,341,11099228,-795,0,1765118343,15169.415936209996,171.9514719600047,50694.00586584 2025-12-07,14:39:05.000,341,11099551,-795,0,1765118344,15169.402463589991,171.93737369999872,50694.01984008001 2025-12-07,14:39:06.000,341,11099494,-795,0,1765118345,15169.355309419996,171.92327544,50694.22246656 2025-12-07,14:39:07.000,341,11099257,-795,0,1765118346,15169.382254659991,171.89507892000256,50694.13862112001 2025-12-07,14:39:08.000,341,11099329,-795,0,1765118347,15169.436145139996,171.81048936000298,50694.18054384 2025-12-07,14:39:09.000,341,11099291,-795,0,1765118348,15169.456354069996,171.8245876200017,50694.15958248001 2025-12-07,14:39:10.000,341,11099208,-795,0,1765118349,15169.490035620001,171.66245763000188,50694.145608240004 2025-12-07,14:39:11.000,341,11099435,-795,0,1765118350,15169.611289200002,171.71885067000403,50694.18054384 2025-12-07,14:39:12.000,341,11099296,-795,0,1765118351,15169.463090379992,171.65540850000252,50694.061762799996 2025-12-07,14:39:13.000,341,11099412,-795,0,1765118352,15169.557398719997,171.7399980600021,50694.11067264001 2025-12-07,14:39:14.000,341,11099303,-795,0,1765118353,15169.651707060002,171.84573500999977,50694.2015052 2025-12-07,14:39:15.000,341,11099495,-795,0,1765118354,15169.867268979993,171.63426111000445,50694.06874992001 2025-12-07,14:39:16.000,341,11099416,-795,0,1765118355,15169.698861229997,171.70475240999804,50694.313299120004 2025-12-07,14:39:17.000,341,11099334,-795,0,1765118356,15169.786433259993,171.69065414999932,50694.00586584 2025-12-07,14:39:18.000,341,11099292,-795,0,1765118357,15169.806642189993,171.7752437099989,50693.93599464 2025-12-07,14:39:19.000,341,11099357,-795,0,1765118358,15169.833587429988,171.53557328999887,50694.01285296 2025-12-07,14:39:20.000,341,11099319,-715,0,1765118359,15169.752751710002,171.81753849000233,50693.96394312 2025-12-07,14:39:21.000,341,11099212,-795,0,1765118360,15169.840323739998,171.6272119799978,50694.18753096001 2025-12-07,14:39:22.000,341,11099470,-795,0,1765118361,15169.746015399993,171.54262241999822,50693.92202040001 2025-12-07,14:39:23.000,341,11099366,-795,0,1765118362,15169.725806469993,171.57081894000294,50693.92202040001 2025-12-07,14:39:24.000,341,11099364,-795,0,1765118363,15169.779696949998,171.53557328999887,50693.93599464 2025-12-07,14:39:25.000,341,11099467,-715,0,1765118364,15169.739279089998,171.54967155000486,50693.84516208 2025-12-07,14:39:26.000,341,11099165,-795,0,1765118365,15169.826851119993,171.55672068000422,50693.998878720005 2025-12-07,14:39:27.000,341,11099257,-795,0,1765118366,15169.867268979993,171.31705026000418,50694.131634 2025-12-07,14:39:28.000,341,11099358,-795,0,1765118367,15169.921159459998,171.41573808000248,50693.98490448 2025-12-07,14:39:29.000,341,11099319,-795,0,1765118368,15169.941368389998,171.50737677000143,50694.061762799996 2025-12-07,14:39:30.000,341,11099531,-795,0,1765118369,15170.015467799989,171.3311485200029,50693.92202040001 2025-12-07,14:39:31.000,341,11099565,-795,0,1765118370,15170.001995179999,171.3663941699997,50694.32028624 2025-12-07,14:39:32.000,341,11099410,-795,0,1765118371,15170.09630351999,171.35229591000098,50694.19451808 2025-12-07,14:39:33.000,341,11099571,-795,0,1765118372,15170.170402929994,171.2818046100001,50694.08272416 2025-12-07,14:39:34.000,341,11099395,-795,0,1765118373,15170.271447579995,171.33819765000226,50693.97093024001 2025-12-07,14:39:35.000,341,11099312,-795,0,1765118374,15170.2849202,171.35934504000033,50694.2015052 2025-12-07,14:39:36.000,341,11099457,-795,0,1765118375,15170.36575592,171.3311485200029,50694.01984008001 2025-12-07,14:39:37.000,341,11099380,-795,0,1765118376,15170.352283299995,171.34524678000162,50694.05477568 2025-12-07,14:39:38.000,341,11099525,-795,0,1765118377,15170.433119019996,171.31000113000482,50694.07573704 2025-12-07,14:39:39.000,341,11099264,-795,0,1765118378,15170.433119019996,171.45098372999928,50694.12464688 2025-12-07,14:39:40.000,341,11099367,-795,0,1765118379,15170.520691049991,171.41573808000248,50694.18753096001 2025-12-07,14:39:41.000,341,11099311,-795,0,1765118380,15170.56784522,171.31705026000418,50693.956956 2025-12-07,14:39:42.000,341,11099112,-795,0,1765118381,15170.608263080001,171.2465589600033,50694.096698400004 2025-12-07,14:39:43.000,341,11099457,-795,0,1765118382,15170.46006425999,171.38754155999777,50693.97093024001 2025-12-07,14:39:44.000,341,11099405,-795,0,1765118383,15170.574581529996,171.31000113000482,50694.01984008001 2025-12-07,14:39:45.000,341,11099505,-795,0,1765118384,15170.614999389996,171.34524678000162,50694.061762799996 2025-12-07,14:39:46.000,341,11099278,-795,0,1765118385,15170.581317839991,171.1831167900018,50694.03381432 2025-12-07,14:39:47.000,341,11099528,-795,0,1765118386,15170.412910089995,171.16196940000373,50693.87311056001 2025-12-07,14:39:48.000,341,11099235,-795,0,1765118387,15170.44659164,171.07033071000478,50693.998878720005 2025-12-07,14:39:49.000,341,11099379,-795,0,1765118388,15170.520691049991,171.01393767000263,50693.97791736 2025-12-07,14:39:50.000,341,11099421,-795,0,1765118389,15170.540899979991,171.06328157999815,50694.06874992001 2025-12-07,14:39:51.000,341,11099496,-795,0,1765118390,15170.453327949996,171.06328157999815,50694.08971128001 2025-12-07,14:39:52.000,341,11099340,-795,0,1765118391,15170.473536879996,171.1196746200003,50694.061762799996 2025-12-07,14:39:53.000,341,11099069,-795,0,1765118392,15170.453327949996,171.2183624399986,50694.166569600005 2025-12-07,14:39:54.000,341,11099467,-795,0,1765118393,15170.43985532999,171.1196746200003,50694.11067264001 2025-12-07,14:39:55.000,341,11099246,-795,0,1765118394,15170.588054150001,170.94344637000177,50694.08971128001 2025-12-07,14:39:56.000,341,11099169,-795,0,1765118395,15170.513954739996,171.00688854000327,50694.061762799996 2025-12-07,14:39:57.000,341,11099645,-795,0,1765118396,15170.614999389996,171.07033071000478,50694.12464688 2025-12-07,14:39:58.000,341,11099249,-795,0,1765118397,15170.628472010001,171.1196746200003,50694.01984008001 2025-12-07,14:39:59.000,341,11099328,-715,0,1765118398,15170.628472010001,171.07033071000478,50694.06874992001 2025-12-07,14:40:00.000,341,11099051,-795,0,1765118399,15170.810352380002,171.10557636000158,50694.06874992001 2025-12-07,14:40:01.000,341,11099226,-795,0,1765118400,15170.924869649993,171.02803593000135,50693.949968880006 2025-12-07,14:40:02.000,341,11099543,-795,0,1765118401,15170.870979170002,170.95049550000113,50694.05477568 2025-12-07,14:40:03.000,341,11099499,-795,0,1765118402,15170.918133339997,170.96459375999984,50694.05477568 2025-12-07,14:40:04.000,341,11099480,-795,0,1765118403,15170.857506549997,170.7883655100013,50693.97093024001 2025-12-07,14:40:05.000,341,11099388,-795,0,1765118404,15171.039386919998,170.85180768000282,50694.061762799996 2025-12-07,14:40:06.000,341,11099446,-715,0,1765118405,15171.133695259989,170.689677690003,50693.99189160001 2025-12-07,14:40:07.000,341,11099160,-795,0,1765118406,15170.978760129998,170.5909898700047,50694.061762799996 2025-12-07,14:40:08.000,341,11099321,-795,0,1765118407,15171.174113119989,170.4641055300017,50694.24342792 2025-12-07,14:40:09.000,341,11099409,-795,0,1765118408,15171.120222639998,170.56279335,50694.117659760006 2025-12-07,14:40:10.000,341,11099170,-795,0,1765118409,15171.228003599994,170.35836858000403,50693.94298176001 2025-12-07,14:40:11.000,341,11099454,-795,0,1765118410,15171.29536669999,170.40066336000018,50694.17355672 2025-12-07,14:40:12.000,341,11099138,-795,0,1765118411,15171.329048249994,170.3795159700021,50694.10368552 2025-12-07,14:40:13.000,341,11099182,-795,0,1765118412,15171.302103009999,170.4288598800049,50694.17355672 2025-12-07,14:40:14.000,341,11099258,-795,0,1765118413,15171.3627298,170.2667298899978,50694.13862112001 2025-12-07,14:40:15.000,341,11099133,-795,0,1765118414,15171.241476219999,170.15394381000078,50694.25740216001 2025-12-07,14:40:16.000,341,11099304,-795,0,1765118415,15171.41662027999,170.2667298899978,50694.11067264001 2025-12-07,14:40:17.000,341,11099511,-795,0,1765118416,15171.40314766,170.1962385900042,50694.36220896 2025-12-07,14:40:18.000,341,11099290,-795,0,1765118417,15171.29536669999,170.28787728000316,50694.264389280004 2025-12-07,14:40:19.000,341,11099548,-795,0,1765118418,15171.430092899995,170.05525599000248,50694.145608240004 2025-12-07,14:40:20.000,341,11099512,-795,0,1765118419,15171.27515776999,170.1680420699995,50694.08971128001 2025-12-07,14:40:21.000,341,11099112,-795,0,1765118420,15171.281894079999,170.09050163999927,50694.15259536 2025-12-07,14:40:22.000,341,11099437,-795,0,1765118421,15171.221267289999,170.118698160004,50694.2015052 2025-12-07,14:40:23.000,341,11099426,-795,0,1765118422,15171.268421459994,170.06230512000184,50694.08971128001 2025-12-07,14:40:24.000,341,11099397,-795,0,1765118423,15171.160640499998,170.09050163999927,50694.15958248001 2025-12-07,14:40:25.000,341,11099440,-795,0,1765118424,15171.147167879994,170.11164903000463,50694.15259536 2025-12-07,14:40:26.000,341,11099331,-795,0,1765118425,15171.126958949993,170.0341086000044,50694.18054384 2025-12-07,14:40:27.000,341,11099330,-795,0,1765118426,15171.248212529994,170.1327964200027,50694.27836352001 2025-12-07,14:40:28.000,341,11099246,-795,0,1765118427,15171.214530979989,169.99886295000033,50694.35522184001 2025-12-07,14:40:29.000,341,11099280,-795,0,1765118428,15171.160640499998,170.01296120999905,50694.36919608 2025-12-07,14:40:30.000,341,11099429,-795,0,1765118429,15171.133695259989,170.0200103399984,50694.061762799996 2025-12-07,14:40:31.000,341,11099368,-795,0,1765118430,15171.174113119989,169.9213225200001,50694.10368552 2025-12-07,14:40:32.000,341,11099371,-795,0,1765118431,15171.349257179994,169.8860768700033,50694.12464688 2025-12-07,14:40:33.000,341,11099380,-795,0,1765118432,15171.221267289999,169.74509427000157,50694.145608240004 2025-12-07,14:40:34.000,341,11099493,-795,0,1765118433,15171.41662027999,169.7239468800035,50694.22945368 2025-12-07,14:40:35.000,341,11099293,-795,0,1765118434,15171.45703813999,169.8578803499986,50694.22246656 2025-12-07,14:40:36.000,341,11099249,-795,0,1765118435,15171.48398338,169.73099601000285,50694.20849232001 2025-12-07,14:40:37.000,341,11099613,-795,0,1765118436,15171.531137549995,169.56181689000368,50694.12464688 2025-12-07,14:40:38.000,341,11099362,-795,0,1765118437,15171.58502803,169.59001341000112,50694.20849232001 2025-12-07,14:40:39.000,341,11099375,-795,0,1765118438,15171.49745599999,169.60411166999984,50694.334260480005 2025-12-07,14:40:40.000,341,11099187,-795,0,1765118439,15171.55808278999,169.50542385000153,50694.24342792 2025-12-07,14:40:41.000,341,11099299,-795,0,1765118440,15171.632182199995,169.63230819000455,50694.19451808 2025-12-07,14:40:42.000,341,11099303,-795,0,1765118441,15171.64565482,169.65345558000263,50694.19451808 2025-12-07,14:40:43.000,341,11099254,-795,0,1765118442,15171.66586375,169.44198168000003,50693.956956 2025-12-07,14:40:44.000,341,11099542,-795,0,1765118443,15171.820798879991,169.35739212000044,50694.0268272 2025-12-07,14:40:45.000,341,11099504,-795,0,1765118444,15171.66586375,169.4631290699981,50693.98490448 2025-12-07,14:40:46.000,341,11099437,-795,0,1765118445,15171.611973269995,169.2164095199987,50694.00586584 2025-12-07,14:40:47.000,341,11099372,-795,0,1765118446,15171.64565482,169.1670656100032,50694.05477568 2025-12-07,14:40:48.000,341,11099428,-795,0,1765118447,15171.841007809991,169.13181995999912,50694.05477568 2025-12-07,14:40:49.000,341,11099298,-795,0,1765118448,15171.854480429996,169.2657534300015,50694.03381432 2025-12-07,14:40:50.000,341,11099334,-755,0,1765118449,15171.74669947,169.0824760500036,50693.97791736 2025-12-07,14:40:51.000,341,11099420,-795,0,1765118450,15171.713017919996,169.23755691000406,50694.047788560005 2025-12-07,14:40:52.000,341,11099499,-795,0,1765118451,15171.719754229991,169.17411474000255,50694.24342792 2025-12-07,14:40:53.000,341,11099305,-795,0,1765118452,15171.692808989996,169.17411474000255,50694.36220896 2025-12-07,14:40:54.000,341,11099325,-795,0,1765118453,15171.69954529999,169.37853950999852,50694.22945368 2025-12-07,14:40:55.000,341,11099188,-795,0,1765118454,15171.68607268,169.13181995999912,50694.453041520006 2025-12-07,14:40:56.000,341,11099191,-795,0,1765118455,15171.692808989996,169.0824760500036,50694.18054384 2025-12-07,14:40:57.000,341,11099473,-795,0,1765118456,15171.672600059996,169.20231126,50694.23644080001 2025-12-07,14:40:58.000,341,11099481,-795,0,1765118457,15171.61870957999,169.2305077800047,50694.2015052 2025-12-07,14:40:59.000,341,11099380,-795,0,1765118458,15171.70628161,169.02608301000146,50694.17355672 2025-12-07,14:41:00.000,341,11099531,-795,0,1765118459,15171.739963159991,169.0542795299989,50694.08971128001 2025-12-07,14:41:01.000,341,11099468,-795,0,1765118460,15171.827535190001,169.1811638700019,50694.35522184001 2025-12-07,14:41:02.000,341,11099401,-795,0,1765118461,15171.67933636999,169.13886908999848,50694.27836352001 2025-12-07,14:41:03.000,341,11099370,-795,0,1765118462,15171.820798879991,169.06132865999825,50694.17355672 2025-12-07,14:41:04.000,341,11099258,-795,0,1765118463,15171.820798879991,169.08952518000297,50694.27836352001 2025-12-07,14:41:05.000,341,11099487,-795,0,1765118464,15171.982470319992,168.96264083999995,50694.17355672 2025-12-07,14:41:06.000,341,11099326,-795,0,1765118465,15171.995942939997,169.03313214000082,50694.32727336001 2025-12-07,14:41:07.000,341,11099353,-795,0,1765118466,15172.022888179992,168.91329693000444,50694.13862112001 2025-12-07,14:41:08.000,341,11099431,-795,0,1765118467,15172.137405449997,168.8357565000042,50694.20849232001 2025-12-07,14:41:09.000,341,11099333,-795,0,1765118468,15172.016151869997,168.9062477999978,50694.096698400004 2025-12-07,14:41:10.000,341,11099345,-795,0,1765118469,15172.002679249992,168.8357565000042,50694.18753096001 2025-12-07,14:41:11.000,341,11099201,-795,0,1765118470,15171.989206630002,168.7088721600012,50694.34823472 2025-12-07,14:41:12.000,341,11099327,-795,0,1765118471,15172.063306039992,168.75821607000398,50694.313299120004 2025-12-07,14:41:13.000,341,11099388,-675,0,1765118472,15172.096987589997,168.744117809998,50694.25740216001 2025-12-07,14:41:14.000,341,11099400,-795,0,1765118473,15171.942052459992,168.78641259000142,50694.22246656 2025-12-07,14:41:15.000,341,11099351,-795,0,1765118474,15172.029624490002,168.64542998999968,50694.383170320005 2025-12-07,14:41:16.000,341,11099323,-795,0,1765118475,15171.995942939997,168.46920174000115,50694.3412476 2025-12-07,14:41:17.000,341,11099303,-795,0,1765118476,15172.036360799997,168.6595282499984,50694.18753096001 2025-12-07,14:41:18.000,341,11099347,-795,0,1765118477,15171.982470319992,168.59608608000417,50694.24342792 2025-12-07,14:41:19.000,341,11099441,-795,0,1765118478,15171.915107219997,168.6242826000016,50694.29932488 2025-12-07,14:41:20.000,341,11099528,-795,0,1765118479,15172.002679249992,168.63133173000097,50694.25041504 2025-12-07,14:41:21.000,341,11099214,-795,0,1765118480,15172.043097109992,168.50444738999795,50694.285350640006 2025-12-07,14:41:22.000,341,11099301,-795,0,1765118481,15172.150878070002,168.44100522000372,50694.43906728 2025-12-07,14:41:23.000,341,11099385,-795,0,1765118482,15172.049833420002,168.412808699999,50694.32028624 2025-12-07,14:41:24.000,341,11099656,-795,0,1765118483,15172.110460210002,168.6101843400029,50694.22246656 2025-12-07,14:41:25.000,341,11099273,-795,0,1765118484,15172.144141759993,168.5890369500048,50694.34823472 2025-12-07,14:41:26.000,341,11099676,-795,0,1765118485,15172.305813199993,168.53264391000266,50694.215479440005 2025-12-07,14:41:27.000,341,11099465,-795,0,1765118486,15172.184559619993,168.66657737999776,50694.32028624 2025-12-07,14:41:28.000,341,11099469,-795,0,1765118487,15172.171087000002,168.65247911999904,50694.24342792 2025-12-07,14:41:29.000,341,11099572,-795,0,1765118488,15172.339494749998,168.51854565000394,50694.29233776 2025-12-07,14:41:30.000,341,11099134,-795,0,1765118489,15172.251922719988,168.65247911999904,50694.25740216001 2025-12-07,14:41:31.000,341,11099160,-795,0,1765118490,15172.251922719988,168.45510348000244,50694.25041504 2025-12-07,14:41:32.000,341,11099394,-795,0,1765118491,15172.433803089989,168.40575956999965,50694.22246656 2025-12-07,14:41:33.000,341,11099367,-795,0,1765118492,15172.433803089989,168.46920174000115,50694.2713764 2025-12-07,14:41:34.000,341,11099224,-795,0,1765118493,15172.379912609998,168.44805435000308,50694.453041520006 2025-12-07,14:41:35.000,341,11099346,-795,0,1765118494,15172.467484639994,168.4973982599986,50694.20849232001 2025-12-07,14:41:36.000,341,11099338,-795,0,1765118495,15172.507902499994,168.2788752300039,50694.41810592 2025-12-07,14:41:37.000,341,11099596,-795,0,1765118496,15172.447275709994,168.53969304000202,50694.4111188 2025-12-07,14:41:38.000,341,11099386,-795,0,1765118497,15172.454012019989,168.3634647900035,50694.41810592 2025-12-07,14:41:39.000,341,11099236,-795,0,1765118498,15172.541584049999,168.29297349000262,50694.334260480005 2025-12-07,14:41:40.000,341,11099371,-795,0,1765118499,15172.61568345999,168.18018740999833,50694.42509304001 2025-12-07,14:41:41.000,341,11099291,-795,0,1765118500,15172.56179298,168.2154330600024,50694.53688696 2025-12-07,14:41:42.000,341,11099463,-795,0,1765118501,15172.67631024999,168.03920481000387,50694.2713764 2025-12-07,14:41:43.000,341,11099636,-795,0,1765118502,15172.649365009995,167.9405169899983,50694.4111188 2025-12-07,14:41:44.000,341,11099292,-795,0,1765118503,15172.65610131999,168.01100828999915,50694.52989984 2025-12-07,14:41:45.000,341,11099446,-795,0,1765118504,15172.709991799995,167.96166438000364,50694.432080160004 2025-12-07,14:41:46.000,341,11099458,-795,0,1765118505,15172.55505666999,167.8559274299987,50694.453041520006 2025-12-07,14:41:47.000,341,11099189,-795,0,1765118506,15172.61568345999,167.83478004000062,50694.44605440001 2025-12-07,14:41:48.000,341,11099221,-795,0,1765118507,15172.528111429994,167.89117308000277,50694.313299120004 2025-12-07,14:41:49.000,341,11099336,-795,0,1765118508,15172.447275709994,167.8700256900047,50694.432080160004 2025-12-07,14:41:50.000,341,11099383,-795,0,1765118509,15172.541584049999,167.8206817800019,50694.44605440001 2025-12-07,14:41:51.000,341,11099418,-795,0,1765118510,15172.447275709994,167.74314135000168,50694.52291272001 2025-12-07,14:41:52.000,341,11099192,-795,0,1765118511,15172.447275709994,167.89117308000277,50694.34823472 2025-12-07,14:41:53.000,341,11099400,-795,0,1765118512,15172.373176299989,167.79953439000383,50694.27836352001 2025-12-07,14:41:54.000,341,11099326,-795,0,1765118513,15172.326022129993,167.78543612999783,50694.49496424001 2025-12-07,14:41:55.000,341,11099265,-795,0,1765118514,15172.231713789988,167.87707482000405,50694.432080160004 2025-12-07,14:41:56.000,341,11099547,-795,0,1765118515,15172.117196519997,167.76428873999976,50694.480990000004 2025-12-07,14:41:57.000,341,11099402,-795,0,1765118516,15172.063306039992,167.7572396100004,50694.383170320005 2025-12-07,14:41:58.000,341,11099469,-795,0,1765118517,15172.110460210002,167.86297655999806,50694.54387408001 2025-12-07,14:41:59.000,341,11099136,-795,0,1765118518,15172.103723899992,167.7572396100004,50694.5159256 2025-12-07,14:42:00.000,341,11099232,-795,0,1765118519,15172.130669140002,167.84887829999934,50694.39714456 2025-12-07,14:42:01.000,341,11099225,-795,0,1765118520,15172.103723899992,167.70084656999825,50694.36220896 2025-12-07,14:42:02.000,341,11099197,-795,0,1765118521,15172.083514969992,167.8065835200032,50694.453041520006 2025-12-07,14:42:03.000,341,11099301,-595,0,1765118522,15172.083514969992,167.75019048000104,50694.52989984 2025-12-07,14:42:04.000,341,11099433,-795,0,1765118523,15172.096987589997,167.5739622300025,50694.54387408001 2025-12-07,14:42:05.000,341,11099101,-795,0,1765118524,15172.096987589997,167.6092078799993,50694.432080160004 2025-12-07,14:42:06.000,341,11099351,-795,0,1765118525,15172.130669140002,167.79248526000447,50694.41810592 2025-12-07,14:42:07.000,341,11099416,-795,0,1765118526,15172.103723899992,167.63740440000402,50694.480990000004 2025-12-07,14:42:08.000,341,11099219,-795,0,1765118527,15171.982470319992,167.6937974399989,50694.46002864 2025-12-07,14:42:09.000,341,11099377,-795,0,1765118528,15172.130669140002,167.8841239500034,50694.46701576 2025-12-07,14:42:10.000,341,11099305,-795,0,1765118529,15172.150878070002,167.67969918000017,50694.62771952 2025-12-07,14:42:11.000,341,11099201,-795,0,1765118530,15172.305813199993,167.49642180000228,50694.48797712 2025-12-07,14:42:12.000,341,11099596,-795,0,1765118531,15172.211504859988,167.55281484000443,50694.52291272001 2025-12-07,14:42:13.000,341,11099463,-795,0,1765118532,15172.164350689993,167.64445353000337,50694.39015744 2025-12-07,14:42:14.000,341,11099286,-795,0,1765118533,15172.272131649988,167.53871657999844,50694.49496424001 2025-12-07,14:42:15.000,341,11099432,-795,0,1765118534,15172.319285819998,167.4470778899995,50694.648680880004 2025-12-07,14:42:16.000,341,11099091,-795,0,1765118535,15172.373176299989,167.45412701999885,50694.55784832 2025-12-07,14:42:17.000,341,11099437,-795,0,1765118536,15172.440539399999,167.2990461599984,50694.599771040004 2025-12-07,14:42:18.000,341,11099368,-795,0,1765118537,15172.413594159989,167.25675138000224,50694.56483544 2025-12-07,14:42:19.000,341,11099326,-795,0,1765118538,15172.393385229989,167.3624883299999,50694.53688696 2025-12-07,14:42:20.000,341,11099327,-795,0,1765118539,15172.332758439989,167.36953745999926,50694.73252632 2025-12-07,14:42:21.000,341,11099213,-795,0,1765118540,15172.379912609998,167.38363571999798,50694.77444904 2025-12-07,14:42:22.000,341,11099421,-795,0,1765118541,15172.272131649988,167.4752744100042,50694.432080160004 2025-12-07,14:42:23.000,341,11099341,-795,0,1765118542,15172.103723899992,167.4259305000014,50694.501951360005 2025-12-07,14:42:24.000,341,11099301,-795,0,1765118543,15172.123932829993,167.43297963000077,50694.5159256 2025-12-07,14:42:25.000,341,11099519,-795,0,1765118544,15171.989206630002,167.43297963000077,50694.66265512001 2025-12-07,14:42:26.000,341,11099356,-795,0,1765118545,15172.090251280002,167.38363571999798,50694.66265512001 2025-12-07,14:42:27.000,341,11099199,-795,0,1765118546,15171.995942939997,167.53166744999908,50694.68361648 2025-12-07,14:42:28.000,341,11099557,-795,0,1765118547,15171.968997700002,167.44002876000013,50694.655668 2025-12-07,14:42:29.000,341,11099429,-795,0,1765118548,15172.063306039992,167.4118322400027,50694.70457784 2025-12-07,14:42:30.000,341,11099231,-795,0,1765118549,15172.022888179992,167.48937267000292,50694.82335888 2025-12-07,14:42:31.000,341,11099431,-795,0,1765118550,15171.888161980001,167.3624883299999,50694.52989984 2025-12-07,14:42:32.000,341,11099616,-795,0,1765118551,15172.029624490002,167.3131444200044,50694.74650056 2025-12-07,14:42:33.000,341,11099356,-795,0,1765118552,15171.942052459992,167.27789877000032,50694.718552080005 2025-12-07,14:42:34.000,341,11099592,-795,0,1765118553,15172.022888179992,167.4470778899995,50694.63470664 2025-12-07,14:42:35.000,341,11099349,-795,0,1765118554,15171.982470319992,167.27084964000096,50694.64169376001 2025-12-07,14:42:36.000,341,11099232,-795,0,1765118555,15172.036360799997,167.2638005100016,50694.56483544 2025-12-07,14:42:37.000,341,11099390,-795,0,1765118556,15172.036360799997,167.1016705200018,50694.59278392001 2025-12-07,14:42:38.000,341,11099134,-795,0,1765118557,15172.103723899992,167.2638005100016,50694.53688696 2025-12-07,14:42:39.000,341,11099199,-795,0,1765118558,15172.123932829993,167.1651126900033,50694.54387408001 2025-12-07,14:42:40.000,341,11099412,-795,0,1765118559,15171.989206630002,167.17921095000202,50694.56483544 2025-12-07,14:42:41.000,341,11099323,-795,0,1765118560,15172.043097109992,167.29199702999904,50694.57880968 2025-12-07,14:42:42.000,341,11099432,-795,0,1765118561,15172.029624490002,167.24970225000288,50694.5159256 2025-12-07,14:42:43.000,341,11099272,-795,0,1765118562,15172.016151869997,167.28494789999968,50694.46701576 2025-12-07,14:42:44.000,341,11099447,-795,0,1765118563,15171.955525079997,167.20740746999945,50694.68361648 2025-12-07,14:42:45.000,341,11099255,-795,0,1765118564,15171.928579840001,167.4611761499982,50694.66265512001 2025-12-07,14:42:46.000,341,11099329,-795,0,1765118565,15171.894898289996,167.510520060001,50694.75348768 2025-12-07,14:42:47.000,341,11099637,-795,0,1765118566,15171.989206630002,167.39068485000462,50694.718552080005 2025-12-07,14:42:48.000,341,11099637,-795,0,1765118567,15171.847744120001,167.45412701999885,50694.648680880004 2025-12-07,14:42:49.000,341,11099249,-795,0,1765118568,15171.787117330001,167.50347093000164,50694.68361648 2025-12-07,14:42:50.000,341,11099327,-795,0,1765118569,15171.68607268,167.43297963000077,50694.718552080005 2025-12-07,14:42:51.000,341,11099429,-795,0,1765118570,15171.672600059996,167.45412701999885,50694.837333120005 2025-12-07,14:42:52.000,341,11099345,-795,0,1765118571,15171.57829171999,167.45412701999885,50694.669642240005 2025-12-07,14:42:53.000,341,11099095,-795,0,1765118572,15171.591764339995,167.56691310000315,50694.63470664 2025-12-07,14:42:54.000,341,11099367,-795,0,1765118573,15171.611973269995,167.41888137000205,50694.54387408001 2025-12-07,14:42:55.000,341,11099229,-795,0,1765118574,15171.672600059996,167.6726500500008,50694.7255392 2025-12-07,14:42:56.000,341,11099586,-795,0,1765118575,15171.571555409995,167.5739622300025,50694.73951344001 2025-12-07,14:42:57.000,341,11099321,-795,0,1765118576,15171.66586375,167.48937267000292,50694.669642240005 2025-12-07,14:42:58.000,341,11099442,-795,0,1765118577,15171.652391129996,167.53871657999844,50694.655668 2025-12-07,14:42:59.000,341,11099466,-795,0,1765118578,15171.62544589,167.56691310000315,50694.59278392001 2025-12-07,14:43:00.000,341,11099253,-795,0,1765118579,15171.64565482,167.38363571999798,50694.60675816 2025-12-07,14:43:01.000,341,11099526,-795,0,1765118580,15171.847744120001,167.55281484000443,50694.55784832 2025-12-07,14:43:02.000,341,11099220,-715,0,1765118581,15171.834271499996,167.61625700999866,50694.76047480001 2025-12-07,14:43:03.000,341,11099181,-715,0,1765118582,15171.793853639996,167.58101136000187,50694.655668 2025-12-07,14:43:04.000,341,11099683,-795,0,1765118583,15171.68607268,167.33429181000247,50694.64169376001 2025-12-07,14:43:05.000,341,11099496,-795,0,1765118584,15171.63891850999,167.41888137000205,50694.52291272001 2025-12-07,14:43:06.000,341,11099290,-795,0,1765118585,15171.64565482,167.50347093000164,50694.68361648 2025-12-07,14:43:07.000,341,11099230,-795,0,1765118586,15171.739963159991,167.48232354000356,50694.648680880004 2025-12-07,14:43:08.000,341,11099564,-795,0,1765118587,15171.591764339995,167.55281484000443,50694.59278392001 2025-12-07,14:43:09.000,341,11099425,-795,0,1765118588,15171.692808989996,167.45412701999885,50694.57880968 2025-12-07,14:43:10.000,341,11099364,-795,0,1765118589,15171.5648191,167.510520060001,50694.67662936 2025-12-07,14:43:11.000,341,11099329,-795,0,1765118590,15171.54461017,167.63740440000402,50694.73252632 2025-12-07,14:43:12.000,341,11099347,-795,0,1765118591,15171.59850064999,167.63740440000402,50694.599771040004 2025-12-07,14:43:13.000,341,11099283,-795,0,1765118592,15171.45703813999,167.48937267000292,50694.57182256001 2025-12-07,14:43:14.000,341,11099323,-795,0,1765118593,15171.551346479995,167.52461831999972,50694.648680880004 2025-12-07,14:43:15.000,341,11099403,-795,0,1765118594,15171.47724706999,167.58806049000123,50694.767461920004 2025-12-07,14:43:16.000,341,11099340,-795,0,1765118595,15171.652391129996,167.510520060001,50694.56483544 2025-12-07,14:43:17.000,341,11099545,-795,0,1765118596,15171.38293873,167.61625700999866,50694.63470664 2025-12-07,14:43:18.000,341,11099693,-795,0,1765118597,15171.44356552,167.68674830999953,50694.62771952 2025-12-07,14:43:19.000,341,11099475,-795,0,1765118598,15171.44356552,167.7219939600036,50694.620732400006 2025-12-07,14:43:20.000,341,11099493,-795,0,1765118599,15171.48398338,167.70789570000488,50694.68361648 2025-12-07,14:43:21.000,341,11099396,-795,0,1765118600,15171.49745599999,167.65150266000273,50694.55784832 2025-12-07,14:43:22.000,341,11099421,-795,0,1765118601,15171.490719689995,167.72904309000296,50694.50893848 2025-12-07,14:43:23.000,341,11099575,-795,0,1765118602,15171.63891850999,167.77838699999847,50694.5159256 2025-12-07,14:43:24.000,341,11099324,-795,0,1765118603,15171.551346479995,167.79248526000447,50694.64169376001 2025-12-07,14:43:25.000,341,11099510,-795,0,1765118604,15171.61870957999,167.79953439000383,50694.5857968 2025-12-07,14:43:26.000,341,11099384,-795,0,1765118605,15171.60523696,167.82773091000126,50694.620732400006 2025-12-07,14:43:27.000,341,11099419,-795,0,1765118606,15171.571555409995,167.95461525000428,50694.63470664 2025-12-07,14:43:28.000,341,11099384,-795,0,1765118607,15171.713017919996,167.68674830999953,50694.718552080005 2025-12-07,14:43:29.000,341,11099381,-795,0,1765118608,15171.793853639996,167.77838699999847,50694.5857968 2025-12-07,14:43:30.000,341,11099286,-795,0,1765118609,15171.780381019991,167.79953439000383,50694.648680880004 2025-12-07,14:43:31.000,341,11099273,-795,0,1765118610,15171.753435779996,167.79248526000447,50694.501951360005 2025-12-07,14:43:32.000,341,11099182,-795,0,1765118611,15171.787117330001,167.64445353000337,50694.53688696 2025-12-07,14:43:33.000,341,11099099,-795,0,1765118612,15171.861216739992,167.66560092000145,50694.599771040004 2025-12-07,14:43:34.000,341,11099419,-795,0,1765118613,15171.739963159991,167.82773091000126,50694.47400288001 2025-12-07,14:43:35.000,341,11099354,-715,0,1765118614,15171.74669947,167.6726500500008,50694.5857968 2025-12-07,14:43:36.000,341,11099493,-795,0,1765118615,15171.692808989996,167.81363265000255,50694.55784832 2025-12-07,14:43:37.000,341,11099323,-795,0,1765118616,15171.67933636999,167.7572396100004,50694.7255392 2025-12-07,14:43:38.000,341,11099357,-795,0,1765118617,15171.60523696,167.75019048000104,50694.69759072 2025-12-07,14:43:39.000,341,11099100,-795,0,1765118618,15171.63891850999,167.8700256900047,50694.7954104 2025-12-07,14:43:40.000,341,11099322,-795,0,1765118619,15171.66586375,168.02510654999787,50694.767461920004 2025-12-07,14:43:41.000,341,11099563,-795,0,1765118620,15171.63891850999,167.94756611999765,50694.73951344001 2025-12-07,14:43:42.000,341,11099439,-795,0,1765118621,15171.531137549995,167.968713510003,50694.886242960005 2025-12-07,14:43:43.000,341,11099327,-795,0,1765118622,15171.55808278999,167.91232047000085,50694.68361648 2025-12-07,14:43:44.000,341,11099172,-795,0,1765118623,15171.57829171999,167.968713510003,50694.69759072 2025-12-07,14:43:45.000,341,11099318,-795,0,1765118624,15171.54461017,167.77838699999847,50694.70457784 2025-12-07,14:43:46.000,341,11099425,-795,0,1765118625,15171.51766492999,167.8841239500034,50694.648680880004 2025-12-07,14:43:47.000,341,11099345,-715,0,1765118626,15171.46377445,167.87707482000405,50694.60675816 2025-12-07,14:43:48.000,341,11099503,-795,0,1765118627,15171.58502803,167.94756611999765,50694.816371760004 2025-12-07,14:43:49.000,341,11099352,-755,0,1765118628,15171.48398338,167.6937974399989,50694.655668 2025-12-07,14:43:50.000,341,11099294,-795,0,1765118629,15171.632182199995,167.9405169899983,50694.75348768 2025-12-07,14:43:51.000,341,11099564,-795,0,1765118630,15171.60523696,167.79248526000447,50694.648680880004 2025-12-07,14:43:52.000,341,11099445,-795,0,1765118631,15171.57829171999,167.86297655999806,50694.80239752 2025-12-07,14:43:53.000,341,11099306,-795,0,1765118632,15171.591764339995,167.8065835200032,50694.80239752 2025-12-07,14:43:54.000,341,11099192,-795,0,1765118633,15171.5648191,167.75019048000104,50694.73951344001 2025-12-07,14:43:55.000,341,11099456,-795,0,1765118634,15171.46377445,167.9405169899983,50694.73951344001 2025-12-07,14:43:56.000,341,11099394,-795,0,1765118635,15171.571555409995,168.08854871999938,50694.94912704001 2025-12-07,14:43:57.000,341,11099267,-795,0,1765118636,15171.46377445,168.18723653999768,50694.816371760004 2025-12-07,14:43:58.000,341,11099324,-795,0,1765118637,15171.43682920999,168.19428567000432,50694.82335888 2025-12-07,14:43:59.000,341,11099441,-755,0,1765118638,15171.430092899995,168.18018740999833,50694.87925584001 2025-12-07,14:44:00.000,341,11099205,-795,0,1765118639,15171.41662027999,168.15904002000025,50694.8652816 2025-12-07,14:44:01.000,341,11099287,-795,0,1765118640,15171.389675039994,168.18018740999833,50694.80938464001 2025-12-07,14:44:02.000,341,11099249,-795,0,1765118641,15171.47724706999,168.08854871999938,50694.74650056 2025-12-07,14:44:03.000,341,11099197,-795,0,1765118642,15171.43682920999,168.29297349000262,50694.67662936 2025-12-07,14:44:04.000,341,11099433,-795,0,1765118643,15171.349257179994,168.33526826999878,50694.767461920004 2025-12-07,14:44:05.000,341,11099429,-795,0,1765118644,15171.322311939999,168.14494176000153,50694.64169376001 2025-12-07,14:44:06.000,341,11099286,-795,0,1765118645,15171.27515776999,168.29297349000262,50694.76047480001 2025-12-07,14:44:07.000,341,11099458,-795,0,1765118646,15171.34252087,168.2788752300039,50694.80239752 2025-12-07,14:44:08.000,341,11099337,-795,0,1765118647,15171.329048249994,168.34936653000477,50694.68361648 2025-12-07,14:44:09.000,341,11099216,-795,0,1765118648,15171.248212529994,168.53969304000202,50694.76047480001 2025-12-07,14:44:10.000,341,11099356,-795,0,1765118649,15171.126958949993,168.30002262000198,50694.816371760004 2025-12-07,14:44:11.000,341,11099425,-795,0,1765118650,15171.34252087,168.40575956999965,50694.8652816 2025-12-07,14:44:12.000,341,11099299,-795,0,1765118651,15171.241476219999,168.3987104400003,50694.935152800004 2025-12-07,14:44:13.000,341,11099223,-795,0,1765118652,15171.174113119989,168.4973982599986,50694.68361648 2025-12-07,14:44:14.000,341,11099407,-795,0,1765118653,15171.153904189989,168.48329999999987,50694.73252632 2025-12-07,14:44:15.000,341,11099239,-795,0,1765118654,15171.153904189989,168.49034912999923,50694.788423280006 2025-12-07,14:44:16.000,341,11099502,-795,0,1765118655,15171.180849429998,168.42690695999772,50694.9002172 2025-12-07,14:44:17.000,341,11099349,-795,0,1765118656,15171.126958949993,168.4762508700005,50694.68361648 2025-12-07,14:44:18.000,341,11099241,-795,0,1765118657,15171.174113119989,168.37051392000285,50694.837333120005 2025-12-07,14:44:19.000,341,11099277,-795,0,1765118658,15171.126958949993,168.4973982599986,50694.77444904 2025-12-07,14:44:20.000,341,11099544,-795,0,1765118659,15171.207794669994,168.51854565000394,50694.85130736 2025-12-07,14:44:21.000,341,11099206,-795,0,1765118660,15171.180849429998,168.39166131000093,50694.886242960005 2025-12-07,14:44:22.000,341,11099328,-795,0,1765118661,15171.106750019993,168.40575956999965,50694.73951344001 2025-12-07,14:44:23.000,341,11099324,-795,0,1765118662,15171.160640499998,168.32821913999942,50694.83034600001 2025-12-07,14:44:24.000,341,11099578,-795,0,1765118663,15171.073068469988,168.43395609000436,50694.90720432001 2025-12-07,14:44:25.000,341,11099564,-755,0,1765118664,15171.133695259989,168.35641566000413,50694.648680880004 2025-12-07,14:44:26.000,341,11099344,-795,0,1765118665,15171.113486329989,168.38461218000157,50694.73951344001 2025-12-07,14:44:27.000,341,11099595,-795,0,1765118666,15171.059595849998,168.3141208800007,50694.97707552001 2025-12-07,14:44:28.000,341,11099415,-795,0,1765118667,15171.059595849998,168.4621526100018,50694.91419144 2025-12-07,14:44:29.000,341,11099282,-795,0,1765118668,15171.133695259989,168.51854565000394,50694.956114160006 2025-12-07,14:44:30.000,341,11099644,-795,0,1765118669,15171.019177989998,168.3634647900035,50694.97707552001 2025-12-07,14:44:31.000,341,11099154,-795,0,1765118670,15171.106750019993,168.4762508700005,50694.71156496001 2025-12-07,14:44:32.000,341,11099483,-795,0,1765118671,15170.992232749988,168.44100522000372,50694.984062640004 2025-12-07,14:44:33.000,341,11099428,-795,0,1765118672,15170.965287509993,168.5255947800033,50694.816371760004 2025-12-07,14:44:34.000,341,11099418,-795,0,1765118673,15170.965287509993,168.75821607000398,50694.52989984 2025-12-07,14:44:35.000,341,11099177,-795,0,1765118674,15170.844033929992,168.61723347000225,50694.77444904 2025-12-07,14:44:36.000,341,11099175,-795,0,1765118675,15170.951814890002,168.7229704199999,50694.87226872 2025-12-07,14:44:37.000,341,11099546,-795,0,1765118676,15171.025914299993,168.80051085000014,50694.84432024 2025-12-07,14:44:38.000,341,11099271,-795,0,1765118677,15170.884451789992,168.73001954999927,50694.87226872 2025-12-07,14:44:39.000,341,11099535,-795,0,1765118678,15170.985496439993,168.61723347000225,50694.816371760004 2025-12-07,14:44:40.000,341,11099342,-795,0,1765118679,15171.039386919998,168.6736265100044,50694.7255392 2025-12-07,14:44:41.000,341,11099390,-795,0,1765118680,15170.891188100002,168.73001954999927,50694.74650056 2025-12-07,14:44:42.000,341,11099183,-795,0,1765118681,15170.911397030002,168.51854565000394,50694.7954104 2025-12-07,14:44:43.000,341,11099458,-795,0,1765118682,15170.844033929992,168.6101843400029,50694.5857968 2025-12-07,14:44:44.000,341,11099379,-795,0,1765118683,15170.864242859992,168.6595282499984,50694.80239752 2025-12-07,14:44:45.000,341,11099286,-795,0,1765118684,15170.897924409997,168.45510348000244,50694.73951344001 2025-12-07,14:44:46.000,341,11099336,-795,0,1765118685,15170.945078579993,168.53969304000202,50694.89323008 2025-12-07,14:44:47.000,341,11099361,-795,0,1765118686,15170.817088689997,168.71592129000055,50694.63470664 2025-12-07,14:44:48.000,341,11099441,-795,0,1765118687,15170.790143450002,168.73706867999863,50694.85829448001 2025-12-07,14:44:49.000,341,11099327,-795,0,1765118688,15170.655417249996,168.92739519000315,50694.71156496001 2025-12-07,14:44:50.000,341,11099390,-795,0,1765118689,15170.682362489992,168.98378822999803,50694.94213992 2025-12-07,14:44:51.000,341,11099316,-795,0,1765118690,15170.601526769991,168.871002150001,50694.85130736 2025-12-07,14:44:52.000,341,11099106,-795,0,1765118691,15170.716044039997,168.9203460600038,50694.76047480001 2025-12-07,14:44:53.000,341,11099125,-795,0,1765118692,15170.56784522,169.18821300000127,50694.69060360001 2025-12-07,14:44:54.000,341,11099591,-795,0,1765118693,15170.621735699991,168.96264083999995,50694.78143616001 2025-12-07,14:44:55.000,341,11099165,-795,0,1765118694,15170.46680057,169.2305077800047,50694.620732400006 2025-12-07,14:44:56.000,341,11099614,-795,0,1765118695,15170.534163669996,169.1670656100032,50694.80938464001 2025-12-07,14:44:57.000,341,11099368,-795,0,1765118696,15170.534163669996,169.1670656100032,50694.80938464001 2025-12-07,14:44:58.000,341,11099372,-795,0,1765118697,15170.601526769991,169.14591821999784,50694.886242960005 2025-12-07,14:44:59.000,341,11099415,-795,0,1765118698,15170.513954739996,169.18821300000127,50694.84432024 2025-12-07,14:45:00.000,341,11099553,-795,0,1765118699,15170.668889870001,169.0683777900049,50694.87925584001 2025-12-07,14:45:01.000,341,11099429,-795,0,1765118700,15170.608263080001,169.04018127000018,50694.788423280006 2025-12-07,14:45:02.000,341,11099358,-795,0,1765118701,15170.709307730001,169.03313214000082,50694.77444904 2025-12-07,14:45:03.000,341,11099454,-795,0,1765118702,15170.736252969997,169.0683777900049,50694.935152800004 2025-12-07,14:45:04.000,341,11099573,-795,0,1765118703,15170.621735699991,168.92739519000315,50694.90720432001 2025-12-07,14:45:05.000,341,11099389,-795,0,1765118704,15170.709307730001,168.99788649000402,50694.94213992 2025-12-07,14:45:06.000,341,11099269,-795,0,1765118705,15170.588054150001,168.99083736000466,50694.9002172 2025-12-07,14:45:07.000,341,11099417,-795,0,1765118706,15170.675626179996,168.88510040999972,50694.837333120005 2025-12-07,14:45:08.000,341,11099537,-795,0,1765118707,15170.662153559992,168.87805128000036,50694.886242960005 2025-12-07,14:45:09.000,341,11099256,-795,0,1765118708,15170.689098800001,168.76526520000334,50694.69060360001 2025-12-07,14:45:10.000,341,11099223,-795,0,1765118709,15170.783407139992,168.89214953999908,50694.78143616001 2025-12-07,14:45:11.000,341,11099266,-795,0,1765118710,15170.594790459996,169.00493562000338,50694.85130736 2025-12-07,14:45:12.000,341,11099506,-795,0,1765118711,15170.655417249996,168.9696899699993,50694.816371760004 2025-12-07,14:45:13.000,341,11099378,-795,0,1765118712,15170.574581529996,168.9344443200025,50695.005024000006 2025-12-07,14:45:14.000,341,11099252,-795,0,1765118713,15170.52742736,169.15296735000447,50694.77444904 2025-12-07,14:45:15.000,341,11099311,-795,0,1765118714,15170.46006425999,169.1811638700019,50694.80938464001 2025-12-07,14:45:16.000,341,11099209,-795,0,1765118715,15170.534163669996,169.20936038999935,50694.73951344001 2025-12-07,14:45:17.000,341,11099174,-795,0,1765118716,15170.44659164,169.13181995999912,50694.80239752 2025-12-07,14:45:18.000,341,11099333,-795,0,1765118717,15170.4870095,169.2164095199987,50694.85829448001 2025-12-07,14:45:19.000,341,11099224,-795,0,1765118718,15170.46680057,169.1670656100032,50694.77444904 2025-12-07,14:45:20.000,341,11099581,-795,0,1765118719,15170.412910089995,169.22345864999807,50694.69060360001 2025-12-07,14:45:21.000,341,11099365,-795,0,1765118720,15170.33881067999,169.3009990799983,50694.7954104 2025-12-07,14:45:22.000,341,11099407,-795,0,1765118721,15170.40617378,169.2657534300015,50694.75348768 2025-12-07,14:45:23.000,341,11099308,-795,0,1765118722,15170.30512913,169.17411474000255,50694.69060360001 2025-12-07,14:45:24.000,341,11099467,-795,0,1765118723,15170.33881067999,169.2305077800047,50694.78143616001 2025-12-07,14:45:25.000,341,11099413,-795,0,1765118724,15170.31860174999,169.3009990799983,50694.73252632 2025-12-07,14:45:26.000,341,11099413,-795,0,1765118725,15170.33881067999,169.2657534300015,50694.788423280006 2025-12-07,14:45:27.000,341,11099378,-795,0,1765118726,15170.41964639999,169.24460604000342,50694.655668 2025-12-07,14:45:28.000,341,11099277,-795,0,1765118727,15170.43985532999,169.10362344000168,50694.74650056 2025-12-07,14:45:29.000,341,11099448,-795,0,1765118728,15170.54763629,169.01198475000274,50694.62771952 2025-12-07,14:45:30.000,341,11099335,-795,0,1765118729,15170.56784522,169.03313214000082,50694.718552080005 2025-12-07,14:45:31.000,341,11099608,-795,0,1765118730,15170.56784522,169.13181995999912,50694.77444904 2025-12-07,14:45:32.000,341,11099597,-795,0,1765118731,15170.534163669996,169.00493562000338,50694.70457784 2025-12-07,14:45:33.000,341,11099382,-795,0,1765118732,15170.675626179996,169.0683777900049,50694.599771040004 2025-12-07,14:45:34.000,341,11099383,-795,0,1765118733,15170.662153559992,168.9203460600038,50694.68361648 2025-12-07,14:45:35.000,341,11099157,-795,0,1765118734,15170.716044039997,168.92739519000315,50694.75348768 2025-12-07,14:45:36.000,341,11099435,-795,0,1765118735,15170.608263080001,168.94149345000187,50694.68361648 2025-12-07,14:45:37.000,341,11099230,-795,0,1765118736,15170.614999389996,168.99083736000466,50694.61374528001 2025-12-07,14:45:38.000,341,11099259,-795,0,1765118737,15170.682362489992,168.99083736000466,50694.54387408001 2025-12-07,14:45:39.000,341,11099304,-795,0,1765118738,15170.709307730001,169.08952518000297,50694.52989984 2025-12-07,14:45:40.000,341,11099424,-795,0,1765118739,15170.736252969997,169.01198475000274,50694.57182256001 2025-12-07,14:45:41.000,341,11099205,-795,0,1765118740,15170.628472010001,169.0542795299989,50694.61374528001 2025-12-07,14:45:42.000,341,11099586,-795,0,1765118741,15170.594790459996,168.89919866999844,50694.69759072 2025-12-07,14:45:43.000,341,11099107,-795,0,1765118742,15170.500482119991,168.8569038900023,50694.60675816 2025-12-07,14:45:44.000,341,11099379,-795,0,1765118743,15170.520691049991,169.08952518000297,50694.68361648 2025-12-07,14:45:45.000,341,11099683,-795,0,1765118744,15170.500482119991,169.13181995999912,50694.655668 2025-12-07,14:45:46.000,341,11099365,-795,0,1765118745,15170.52742736,169.22345864999807,50694.63470664 2025-12-07,14:45:47.000,341,11099323,-795,0,1765118746,15170.4870095,169.07542692000425,50694.83034600001 2025-12-07,14:45:48.000,341,11099359,-795,0,1765118747,15170.46680057,169.1811638700019,50694.648680880004 2025-12-07,14:45:49.000,341,11099422,-795,0,1765118748,15170.46680057,169.17411474000255,50694.669642240005 2025-12-07,14:45:50.000,341,11099461,-795,0,1765118749,15170.513954739996,169.19526213000063,50694.73951344001 2025-12-07,14:45:51.000,341,11099412,-795,0,1765118750,15170.40617378,169.3150973400043,50694.64169376001 2025-12-07,14:45:52.000,341,11099518,-795,0,1765118751,15170.38596485,169.23755691000406,50694.599771040004 2025-12-07,14:45:53.000,341,11099169,-795,0,1765118752,15170.39943746999,169.28690081999957,50694.89323008 2025-12-07,14:45:54.000,341,11099703,-795,0,1765118753,15170.453327949996,169.27280256000086,50694.767461920004 2025-12-07,14:45:55.000,341,11099228,-795,0,1765118754,15170.44659164,169.19526213000063,50694.70457784 2025-12-07,14:45:56.000,341,11099580,-795,0,1765118755,15170.50721843,169.15296735000447,50694.70457784 2025-12-07,14:45:57.000,341,11099263,-795,0,1765118756,15170.332074369995,169.19526213000063,50694.886242960005 2025-12-07,14:45:58.000,341,11099280,-795,0,1765118757,15170.311865439995,169.3644412499998,50694.73951344001 2025-12-07,14:45:59.000,341,11099408,-795,0,1765118758,15170.291656509995,169.19526213000063,50694.71156496001 2025-12-07,14:46:00.000,341,11099258,-795,0,1765118759,15170.30512913,169.20936038999935,50694.73951344001 2025-12-07,14:46:01.000,341,11099365,-795,0,1765118760,15170.21755709999,169.25165517000278,50694.83034600001 2025-12-07,14:46:02.000,341,11099419,-715,0,1765118761,15170.32533806,169.38558863999788,50694.67662936 2025-12-07,14:46:03.000,341,11099524,-795,0,1765118762,15170.16366662,169.3150973400043,50694.76047480001 2025-12-07,14:46:04.000,341,11099285,-795,0,1765118763,15170.26471127,169.1811638700019,50694.59278392001 2025-12-07,14:46:05.000,341,11099433,-795,0,1765118764,15170.24450234,169.24460604000342,50694.62771952 2025-12-07,14:46:06.000,341,11099601,-795,0,1765118765,15170.2849202,169.24460604000342,50694.5857968 2025-12-07,14:46:07.000,341,11099391,-795,0,1765118766,15170.089567209994,169.2657534300015,50694.50893848 2025-12-07,14:46:08.000,341,11099340,-715,0,1765118767,15170.11651244999,169.30804820999765,50694.648680880004 2025-12-07,14:46:09.000,341,11099277,-795,0,1765118768,15169.914423149989,169.3009990799983,50694.83034600001 2025-12-07,14:46:10.000,341,11099354,-795,0,1765118769,15170.089567209994,169.13181995999912,50694.74650056 2025-12-07,14:46:11.000,341,11099530,-795,0,1765118770,15169.961577319998,169.20936038999935,50694.77444904 2025-12-07,14:46:12.000,341,11099146,-795,0,1765118771,15169.975049939989,169.28690081999957,50694.85130736 2025-12-07,14:46:13.000,341,11099316,-795,0,1765118772,15170.05588565999,169.1670656100032,50694.62771952 2025-12-07,14:46:14.000,341,11099545,-795,0,1765118773,15169.921159459998,169.3644412499998,50694.816371760004 2025-12-07,14:46:15.000,341,11099188,-795,0,1765118774,15170.001995179999,169.35034299000108,50694.718552080005 2025-12-07,14:46:16.000,341,11099659,-795,0,1765118775,15169.934632079989,169.38558863999788,50694.82335888 2025-12-07,14:46:17.000,341,11099393,-795,0,1765118776,15170.008731489994,169.29394994999893,50694.75348768 2025-12-07,14:46:18.000,341,11099324,-795,0,1765118777,15170.015467799989,169.39968690000387,50694.53688696 2025-12-07,14:46:19.000,341,11099472,-795,0,1765118778,15170.129985069994,169.40673603000323,50694.7954104 2025-12-07,14:46:20.000,341,11099351,-795,0,1765118779,15170.035676729989,169.3009990799983,50694.886242960005 2025-12-07,14:46:21.000,341,11099285,-795,0,1765118780,15169.900950529998,169.48427646000346,50694.74650056 2025-12-07,14:46:22.000,341,11099411,-795,0,1765118781,15170.07609458999,169.37149037999916,50694.60675816 2025-12-07,14:46:23.000,341,11099415,-795,0,1765118782,15170.109776139994,169.40673603000323,50694.767461920004 2025-12-07,14:46:24.000,341,11099555,-795,0,1765118783,15170.042413039999,169.50542385000153,50694.85130736 2025-12-07,14:46:25.000,341,11099140,-795,0,1765118784,15169.968313629994,169.60411166999984,50694.816371760004 2025-12-07,14:46:26.000,341,11099506,-755,0,1765118785,15170.022204109999,169.61820992999856,50694.67662936 2025-12-07,14:46:27.000,341,11099488,-795,0,1765118786,15169.961577319998,169.5124729800009,50694.82335888 2025-12-07,14:46:28.000,341,11099216,-795,0,1765118787,15169.900950529998,169.60411166999984,50694.76047480001 2025-12-07,14:46:29.000,341,11099557,-795,0,1765118788,15169.894214219988,169.49132559000282,50694.648680880004 2025-12-07,14:46:30.000,341,11099394,-795,0,1765118789,15169.887477909993,169.56886602000304,50694.74650056 2025-12-07,14:46:31.000,341,11099403,-755,0,1765118790,15169.860532669998,169.6393573200039,50694.767461920004 2025-12-07,14:46:32.000,341,11099264,-795,0,1765118791,15169.833587429988,169.66755384000135,50694.73951344001 2025-12-07,14:46:33.000,341,11099212,-795,0,1765118792,15169.786433259993,169.6393573200039,50694.87925584001 2025-12-07,14:46:34.000,341,11099314,-795,0,1765118793,15169.833587429988,169.62525905999792,50694.75348768 2025-12-07,14:46:35.000,341,11099588,-795,0,1765118794,15169.752751710002,169.59001341000112,50694.96310128 2025-12-07,14:46:36.000,341,11099449,-795,0,1765118795,15169.779696949998,169.65345558000263,50694.68361648 2025-12-07,14:46:37.000,341,11099527,-795,0,1765118796,15169.921159459998,169.56181689000368,50694.87226872 2025-12-07,14:46:38.000,341,11099181,-795,0,1765118797,15169.867268979993,169.4278834200013,50694.63470664 2025-12-07,14:46:39.000,341,11099371,-795,0,1765118798,15169.995258869989,169.42083429000195,50694.67662936 2025-12-07,14:46:40.000,341,11099464,-795,0,1765118799,15169.975049939989,169.54066949999833,50694.85829448001 2025-12-07,14:46:41.000,341,11099355,-795,0,1765118800,15169.968313629994,169.35739212000044,50694.816371760004 2025-12-07,14:46:42.000,341,11099199,-795,0,1765118801,15169.941368389998,169.35739212000044,50694.816371760004 2025-12-07,14:46:43.000,341,11099290,-795,0,1765118802,15169.887477909993,169.49837472000218,50694.669642240005 2025-12-07,14:46:44.000,341,11099179,-795,0,1765118803,15169.887477909993,169.53362036999897,50694.71156496001 2025-12-07,14:46:45.000,341,11099084,-795,0,1765118804,15169.793169569988,169.59706254000048,50694.816371760004 2025-12-07,14:46:46.000,341,11099367,-795,0,1765118805,15169.941368389998,169.6393573200039,50694.64169376001 2025-12-07,14:46:47.000,341,11099488,-795,0,1765118806,15169.840323739998,169.4772273300041,50694.62771952 2025-12-07,14:46:48.000,341,11099224,-795,0,1765118807,15169.820114809998,169.80148731000372,50694.56483544 2025-12-07,14:46:49.000,341,11099534,-795,0,1765118808,15169.732542780002,169.53362036999897,50694.67662936 2025-12-07,14:46:50.000,341,11099424,-795,0,1765118809,15169.853796359988,169.7239468800035,50694.80938464001 2025-12-07,14:46:51.000,341,11099535,-795,0,1765118810,15169.779696949998,169.55476776000432,50694.54387408001 2025-12-07,14:46:52.000,341,11099405,-795,0,1765118811,15169.732542780002,169.51952211000025,50694.67662936 2025-12-07,14:46:53.000,341,11099298,-795,0,1765118812,15169.759488019998,169.58296428000176,50694.7255392 2025-12-07,14:46:54.000,341,11099356,-795,0,1765118813,15169.658443369997,169.5477186299977,50694.63470664 2025-12-07,14:46:55.000,341,11099370,-795,0,1765118814,15169.523717169992,169.54066949999833,50694.52989984 2025-12-07,14:46:56.000,341,11099328,-715,0,1765118815,15169.739279089998,169.63230819000455,50694.57182256001 2025-12-07,14:46:57.000,341,11099409,-795,0,1765118816,15169.618025509997,169.51952211000025,50694.788423280006 2025-12-07,14:46:58.000,341,11099556,-795,0,1765118817,15169.638234439997,169.65345558000263,50694.718552080005 2025-12-07,14:46:59.000,341,11099337,-795,0,1765118818,15169.523717169992,169.51952211000025,50694.620732400006 2025-12-07,14:47:00.000,341,11099218,-795,0,1765118819,15169.644970749992,169.59706254000048,50694.70457784 2025-12-07,14:47:01.000,341,11099444,-795,0,1765118820,15169.658443369997,169.59001341000112,50694.56483544 2025-12-07,14:47:02.000,341,11099218,-795,0,1765118821,15169.746015399993,169.53362036999897,50694.77444904 2025-12-07,14:47:03.000,341,11099222,-795,0,1765118822,15169.651707060002,169.61820992999856,50694.75348768 2025-12-07,14:47:04.000,341,11099212,-795,0,1765118823,15169.719070159998,169.55476776000432,50694.80239752 2025-12-07,14:47:05.000,341,11099468,-795,0,1765118824,15169.820114809998,169.47017820000474,50694.53688696 2025-12-07,14:47:06.000,341,11099330,-795,0,1765118825,15169.853796359988,169.55476776000432,50694.85130736 2025-12-07,14:47:07.000,341,11099493,-795,0,1765118826,15169.880741599998,169.4631290699981,50694.64169376001 2025-12-07,14:47:08.000,341,11099320,-795,0,1765118827,15169.874005289988,169.37853950999852,50694.620732400006 2025-12-07,14:47:09.000,341,11099306,-795,0,1765118828,15169.968313629994,169.30804820999765,50694.7255392 2025-12-07,14:47:10.000,341,11099474,-795,0,1765118829,15169.880741599998,169.42083429000195,50694.7255392 2025-12-07,14:47:11.000,341,11099274,-755,0,1765118830,15169.880741599998,169.4631290699981,50694.69060360001 2025-12-07,14:47:12.000,341,11099197,-795,0,1765118831,15170.042413039999,169.55476776000432,50694.70457784 2025-12-07,14:47:13.000,341,11099324,-795,0,1765118832,15169.826851119993,169.38558863999788,50694.69060360001 2025-12-07,14:47:14.000,341,11099422,-795,0,1765118833,15169.921159459998,169.38558863999788,50694.71156496001 2025-12-07,14:47:15.000,341,11099559,-795,0,1765118834,15169.779696949998,169.49837472000218,50694.80938464001 2025-12-07,14:47:16.000,341,11099478,-795,0,1765118835,15169.826851119993,169.660504710002,50694.85829448001 2025-12-07,14:47:17.000,341,11099379,-795,0,1765118836,15169.826851119993,169.68165210000006,50694.73951344001 2025-12-07,14:47:18.000,341,11099514,-795,0,1765118837,15169.779696949998,169.773290789999,50694.70457784 2025-12-07,14:47:19.000,341,11099198,-795,0,1765118838,15169.624761819992,169.69575035999878,50694.8652816 2025-12-07,14:47:20.000,341,11099710,-795,0,1765118839,15169.739279089998,169.773290789999,50694.7954104 2025-12-07,14:47:21.000,341,11099416,-795,0,1765118840,15169.698861229997,169.78738904999773,50694.68361648 2025-12-07,14:47:22.000,341,11099299,-795,0,1765118841,15169.624761819992,169.81558557000244,50694.74650056 2025-12-07,14:47:23.000,341,11099487,-795,0,1765118842,15169.570871340002,169.80853644000308,50694.63470664 2025-12-07,14:47:24.000,341,11099424,-795,0,1765118843,15169.624761819992,170.0200103399984,50694.69759072 2025-12-07,14:47:25.000,341,11099265,-795,0,1765118844,15169.692124920002,169.86492947999795,50694.837333120005 2025-12-07,14:47:26.000,341,11099163,-795,0,1765118845,15169.570871340002,169.7380451400022,50694.67662936 2025-12-07,14:47:27.000,341,11099630,-795,0,1765118846,15169.584343959992,169.80148731000372,50694.75348768 2025-12-07,14:47:28.000,341,11099409,-795,0,1765118847,15169.658443369997,169.68870122999942,50694.767461920004 2025-12-07,14:47:29.000,341,11099284,-795,0,1765118848,15169.638234439997,169.83673296000052,50694.69060360001 2025-12-07,14:47:30.000,341,11099348,-795,0,1765118849,15169.793169569988,169.71689775000414,50694.669642240005 2025-12-07,14:47:31.000,341,11099499,-795,0,1765118850,15169.847060049993,169.80853644000308,50694.71156496001 2025-12-07,14:47:32.000,341,11099238,-715,0,1765118851,15169.833587429988,169.70984862000478,50694.54387408001 2025-12-07,14:47:33.000,341,11099398,-795,0,1765118852,15169.853796359988,169.68165210000006,50694.64169376001 2025-12-07,14:47:34.000,341,11099563,-755,0,1765118853,15169.941368389998,169.56181689000368,50694.48797712 2025-12-07,14:47:35.000,341,11099650,-795,0,1765118854,15169.961577319998,169.48427646000346,50694.648680880004 2025-12-07,14:47:36.000,341,11099418,-795,0,1765118855,15170.001995179999,169.66755384000135,50694.655668 2025-12-07,14:47:37.000,341,11099253,-795,0,1765118856,15169.995258869989,169.6111607999992,50694.57880968 2025-12-07,14:47:38.000,341,11099280,-795,0,1765118857,15170.001995179999,169.7380451400022,50694.43906728 2025-12-07,14:47:39.000,341,11099404,-795,0,1765118858,15170.015467799989,169.6746029700007,50694.837333120005 2025-12-07,14:47:40.000,341,11099375,-795,0,1765118859,15169.981786249999,169.6111607999992,50694.767461920004 2025-12-07,14:47:41.000,341,11099276,-795,0,1765118860,15169.887477909993,169.80148731000372,50694.48797712 2025-12-07,14:47:42.000,341,11099406,-795,0,1765118861,15169.995258869989,169.80148731000372,50694.64169376001 2025-12-07,14:47:43.000,341,11099491,-795,0,1765118862,15170.001995179999,169.85083121999924,50694.89323008 2025-12-07,14:47:44.000,341,11099575,-795,0,1765118863,15169.988522559994,169.89312600000267,50694.61374528001 2025-12-07,14:47:45.000,341,11099305,-795,0,1765118864,15169.914423149989,169.78033991999837,50694.59278392001 2025-12-07,14:47:46.000,341,11099115,-795,0,1765118865,15169.880741599998,169.89312600000267,50694.64169376001 2025-12-07,14:47:47.000,341,11099391,-795,0,1765118866,15169.860532669998,169.92837164999946,50694.63470664 2025-12-07,14:47:48.000,341,11099327,-795,0,1765118867,15169.867268979993,169.9213225200001,50694.620732400006 2025-12-07,14:47:49.000,341,11099503,-795,0,1765118868,15169.806642189993,170.04115773000376,50694.52989984 2025-12-07,14:47:50.000,341,11099167,-795,0,1765118869,15169.746015399993,169.99886295000033,50694.5159256 2025-12-07,14:47:51.000,341,11099399,-795,0,1765118870,15169.698861229997,170.02705946999777,50694.7255392 2025-12-07,14:47:52.000,341,11099235,-795,0,1765118871,15169.840323739998,170.02705946999777,50694.62771952 2025-12-07,14:47:53.000,341,11099669,-795,0,1765118872,15169.557398719997,170.01296120999905,50694.74650056 2025-12-07,14:47:54.000,341,11099502,-795,0,1765118873,15169.678652299997,169.9213225200001,50694.66265512001 2025-12-07,14:47:55.000,341,11099474,-795,0,1765118874,15169.826851119993,169.99886295000033,50694.66265512001 2025-12-07,14:47:56.000,341,11099399,-795,0,1765118875,15169.658443369997,169.90722426000139,50694.767461920004 2025-12-07,14:47:57.000,341,11099368,-795,0,1765118876,15169.853796359988,169.93542077999882,50694.80239752 2025-12-07,14:47:58.000,341,11099325,-795,0,1765118877,15169.766224329993,169.87902774000395,50694.7255392 2025-12-07,14:47:59.000,341,11099414,-795,0,1765118878,15169.820114809998,169.99886295000033,50694.837333120005 2025-12-07,14:48:00.000,341,11099498,-795,0,1765118879,15169.705597539993,169.95656817000418,50694.655668 2025-12-07,14:48:01.000,341,11099550,-715,0,1765118880,15169.766224329993,169.82968383000116,50694.788423280006 2025-12-07,14:48:02.000,341,11099599,-795,0,1765118881,15169.799905879998,170.05525599000248,50694.78143616001 2025-12-07,14:48:03.000,341,11099397,-795,0,1765118882,15169.921159459998,169.9213225200001,50694.669642240005 2025-12-07,14:48:04.000,341,11099437,-795,0,1765118883,15169.793169569988,169.90722426000139,50694.52989984 2025-12-07,14:48:05.000,341,11099499,-795,0,1765118884,15169.826851119993,169.90017513000203,50694.669642240005 2025-12-07,14:48:06.000,341,11099365,-795,0,1765118885,15169.833587429988,169.85083121999924,50694.57182256001 2025-12-07,14:48:07.000,341,11099484,-795,0,1765118886,15169.772960639988,169.89312600000267,50694.73252632 2025-12-07,14:48:08.000,341,11099455,-795,0,1765118887,15169.981786249999,170.08345250999992,50694.52291272001 2025-12-07,14:48:09.000,341,11099328,-795,0,1765118888,15169.880741599998,170.0059120799997,50694.5857968 2025-12-07,14:48:10.000,341,11099459,-795,0,1765118889,15169.948104699994,170.05525599000248,50694.5857968 2025-12-07,14:48:11.000,341,11099569,-795,0,1765118890,15169.779696949998,170.0693542500012,50694.655668 2025-12-07,14:48:12.000,341,11099266,-795,0,1765118891,15169.948104699994,170.104599899998,50694.620732400006 2025-12-07,14:48:13.000,341,11099110,-675,0,1765118892,15169.853796359988,170.11164903000463,50694.80938464001 2025-12-07,14:48:14.000,341,11099556,-795,0,1765118893,15169.934632079989,170.3160738000006,50694.54387408001 2025-12-07,14:48:15.000,341,11099636,-795,0,1765118894,15169.907686839993,170.22443511000165,50694.73951344001 2025-12-07,14:48:16.000,341,11099168,-795,0,1765118895,15169.853796359988,170.30902467000124,50694.599771040004 2025-12-07,14:48:17.000,341,11099609,-795,0,1765118896,15169.597816579997,170.22443511000165,50694.74650056 2025-12-07,14:48:18.000,341,11099444,-635,0,1765118897,15169.799905879998,170.24558249999973,50694.816371760004 2025-12-07,14:48:19.000,341,11099356,-795,0,1765118898,15169.880741599998,170.4288598800049,50694.61374528001 2025-12-07,14:48:20.000,341,11099260,-795,0,1765118899,15169.766224329993,170.35836858000403,50694.64169376001 2025-12-07,14:48:21.000,341,11099420,-795,0,1765118900,15169.927895769993,170.30197554000188,50694.49496424001 2025-12-07,14:48:22.000,341,11099375,-795,0,1765118901,15169.874005289988,170.38656510000146,50694.59278392001 2025-12-07,14:48:23.000,341,11099154,-795,0,1765118902,15170.042413039999,170.21033685000293,50694.57880968 2025-12-07,14:48:24.000,341,11099453,-795,0,1765118903,15169.954841009989,170.36541771000338,50694.5857968 2025-12-07,14:48:25.000,341,11099525,-795,0,1765118904,15170.008731489994,170.3301720599993,50694.82335888 2025-12-07,14:48:26.000,341,11099627,-795,0,1765118905,15170.028940419994,170.1327964200027,50694.9002172 2025-12-07,14:48:27.000,341,11099124,-795,0,1765118906,15170.05588565999,170.33722118999867,50694.718552080005 2025-12-07,14:48:28.000,341,11099430,-795,0,1765118907,15170.001995179999,170.18918946000485,50694.75348768 2025-12-07,14:48:29.000,341,11099603,-795,0,1765118908,15170.12324876,170.20328772000357,50694.69759072 2025-12-07,14:48:30.000,341,11099327,-795,0,1765118909,15170.15693030999,170.21033685000293,50694.64169376001 2025-12-07,14:48:31.000,341,11099372,-795,0,1765118910,15170.069358279994,170.38656510000146,50694.7255392 2025-12-07,14:48:32.000,341,11099423,-795,0,1765118911,15170.17713923999,170.33722118999867,50694.68361648 2025-12-07,14:48:33.000,341,11099427,-795,0,1765118912,15170.190611859995,170.2667298899978,50694.62771952 2025-12-07,14:48:34.000,341,11099467,-795,0,1765118913,15170.26471127,170.231484240001,50694.80239752 2025-12-07,14:48:35.000,341,11099582,-795,0,1765118914,15170.251238649995,170.14689468000142,50694.648680880004 2025-12-07,14:48:36.000,341,11099222,-795,0,1765118915,15170.30512913,169.99886295000033,50694.669642240005 2025-12-07,14:48:37.000,341,11099194,-795,0,1765118916,15170.29839281999,170.07640338000056,50694.5857968 2025-12-07,14:48:38.000,341,11099260,-795,0,1765118917,15170.251238649995,170.1327964200027,50694.77444904 2025-12-07,14:48:39.000,341,11099663,-795,0,1765118918,15170.19734816999,170.17509119999886,50694.73252632 2025-12-07,14:48:40.000,341,11099486,-795,0,1765118919,15170.21755709999,170.24558249999973,50694.62771952 2025-12-07,14:48:41.000,341,11099452,-795,0,1765118920,15170.150193999994,170.15394381000078,50694.53688696 2025-12-07,14:48:42.000,341,11099318,-795,0,1765118921,15170.062621969999,170.30902467000124,50694.74650056 2025-12-07,14:48:43.000,341,11099450,-795,0,1765118922,15169.921159459998,170.38656510000146,50694.80938464001 2025-12-07,14:48:44.000,341,11099498,-795,0,1765118923,15169.975049939989,170.3160738000006,50694.71156496001 2025-12-07,14:48:45.000,341,11099297,-795,0,1765118924,15169.874005289988,170.50640030999784,50694.75348768 2025-12-07,14:48:46.000,341,11099311,-795,0,1765118925,15169.806642189993,170.66853029999766,50694.5857968 2025-12-07,14:48:47.000,341,11099407,-795,0,1765118926,15169.732542780002,170.64033378000022,50694.655668 2025-12-07,14:48:48.000,341,11099363,-795,0,1765118927,15169.739279089998,170.689677690003,50694.73252632 2025-12-07,14:48:49.000,341,11099537,-795,0,1765118928,15169.631498130002,170.75311986000452,50694.655668 2025-12-07,14:48:50.000,341,11099462,-795,0,1765118929,15169.638234439997,170.81656202999875,50694.7255392 2025-12-07,14:48:51.000,341,11099402,-795,0,1765118930,15169.483299309992,170.689677690003,50694.837333120005 2025-12-07,14:48:52.000,341,11099607,-795,0,1765118931,15169.550662410002,170.60508813000342,50694.52989984 2025-12-07,14:48:53.000,341,11099345,-795,0,1765118932,15169.658443369997,170.7249233399998,50694.83034600001 2025-12-07,14:48:54.000,341,11099243,-795,0,1765118933,15169.618025509997,170.84475855000346,50694.83034600001 2025-12-07,14:48:55.000,341,11099565,-795,0,1765118934,15169.638234439997,170.689677690003,50694.62771952 2025-12-07,14:48:56.000,341,11099532,-795,0,1765118935,15169.678652299997,170.85885681000218,50694.73252632 2025-12-07,14:48:57.000,341,11099373,-795,0,1765118936,15169.725806469993,170.73197246999916,50694.69060360001 2025-12-07,14:48:58.000,341,11099650,-795,0,1765118937,15169.712333850002,170.85885681000218,50694.767461920004 2025-12-07,14:48:59.000,341,11099335,-795,0,1765118938,15169.766224329993,170.76721812000324,50694.76047480001 2025-12-07,14:49:00.000,341,11099356,-795,0,1765118939,15169.948104699994,170.71787421000045,50694.7255392 2025-12-07,14:49:01.000,341,11099250,-795,0,1765118940,15169.847060049993,170.84475855000346,50694.87226872 2025-12-07,14:49:02.000,341,11099640,-795,0,1765118941,15170.001995179999,170.78131638000195,50694.68361648 2025-12-07,14:49:03.000,341,11099284,-795,0,1765118942,15169.988522559994,170.5768916099987,50694.73951344001 2025-12-07,14:49:04.000,341,11099638,-795,0,1765118943,15170.001995179999,170.56279335,50694.68361648 2025-12-07,14:49:05.000,341,11099590,-795,0,1765118944,15169.954841009989,170.47115466000105,50694.816371760004 2025-12-07,14:49:06.000,341,11099606,-795,0,1765118945,15170.07609458999,170.6614811699983,50694.83034600001 2025-12-07,14:49:07.000,341,11099544,-795,0,1765118946,15170.049149349994,170.56984247999935,50694.78143616001 2025-12-07,14:49:08.000,341,11099563,-795,0,1765118947,15169.995258869989,170.5275477000032,50694.76047480001 2025-12-07,14:49:09.000,341,11099424,-795,0,1765118948,15169.934632079989,170.6614811699983,50694.82335888 2025-12-07,14:49:10.000,341,11099149,-795,0,1765118949,15169.941368389998,170.88705332999962,50694.718552080005 2025-12-07,14:49:11.000,341,11099130,-795,0,1765118950,15169.880741599998,170.689677690003,50694.89323008 2025-12-07,14:49:12.000,341,11099113,-795,0,1765118951,15169.826851119993,170.8095128999994,50694.9700884 2025-12-07,14:49:13.000,341,11099439,-795,0,1765118952,15169.712333850002,170.99279028000456,50694.74650056 2025-12-07,14:49:14.000,341,11099592,-795,0,1765118953,15169.799905879998,170.94344637000177,50694.718552080005 2025-12-07,14:49:15.000,341,11099495,-795,0,1765118954,15169.739279089998,170.98574114999792,50694.92117856 2025-12-07,14:49:16.000,341,11099320,-795,0,1765118955,15169.597816579997,171.14787113999773,50695.01899824 2025-12-07,14:49:17.000,341,11099520,-795,0,1765118956,15169.483299309992,171.06328157999815,50694.92117856 2025-12-07,14:49:18.000,341,11099301,-795,0,1765118957,15169.537189789997,171.16196940000373,50694.99803688001 2025-12-07,14:49:19.000,341,11099451,-795,0,1765118958,15169.476562999997,171.15492027000437,50694.84432024 2025-12-07,14:49:20.000,341,11099422,-795,0,1765118959,15169.429408830001,171.19721505000052,50694.85130736 2025-12-07,14:49:21.000,341,11099393,-795,0,1765118960,15169.429408830001,171.35229591000098,50695.11681792001 2025-12-07,14:49:22.000,341,11099397,-795,0,1765118961,15169.30815525,171.25360809000267,50695.06790808 2025-12-07,14:49:23.000,341,11099439,-795,0,1765118962,15169.483299309992,171.32409939000354,50694.91419144 2025-12-07,14:49:24.000,341,11099403,-795,0,1765118963,15169.469826690001,171.14787113999773,50694.956114160006 2025-12-07,14:49:25.000,341,11099105,-795,0,1765118964,15169.456354069996,171.35229591000098,50694.85130736 2025-12-07,14:49:26.000,341,11099323,-795,0,1765118965,15169.510244550002,171.2818046100001,50694.87226872 2025-12-07,14:49:27.000,341,11099378,-795,0,1765118966,15169.604552889992,171.25360809000267,50694.73252632 2025-12-07,14:49:28.000,341,11099358,-795,0,1765118967,15169.503508239992,171.4932785100027,50694.74650056 2025-12-07,14:49:29.000,341,11099465,-795,0,1765118968,15169.638234439997,171.27475548000075,50694.97707552001 2025-12-07,14:49:30.000,341,11099474,-795,0,1765118969,15169.651707060002,171.34524678000162,50694.85130736 2025-12-07,14:49:31.000,341,11099437,-795,0,1765118970,15169.644970749992,171.31705026000418,50694.90720432001 2025-12-07,14:49:32.000,341,11099416,-795,0,1765118971,15169.584343959992,171.25360809000267,50694.816371760004 2025-12-07,14:49:33.000,341,11099299,-755,0,1765118972,15169.793169569988,171.41573808000248,50694.837333120005 2025-12-07,14:49:34.000,341,11099393,-795,0,1765118973,15169.853796359988,171.4298363400012,50694.956114160006 2025-12-07,14:49:35.000,341,11099413,-795,0,1765118974,15169.671915990002,171.34524678000162,50694.82335888 2025-12-07,14:49:36.000,341,11099404,-795,0,1765118975,15169.759488019998,171.37344329999905,50694.94912704001 2025-12-07,14:49:37.000,341,11099228,-795,0,1765118976,15169.833587429988,171.3945906900044,50694.94912704001 2025-12-07,14:49:38.000,341,11099348,-795,0,1765118977,15169.779696949998,171.48622938000335,50694.788423280006 2025-12-07,14:49:39.000,341,11099435,-795,0,1765118978,15169.766224329993,171.37344329999905,50694.767461920004 2025-12-07,14:49:40.000,341,11099189,-795,0,1765118979,15169.833587429988,171.35934504000033,50694.80239752 2025-12-07,14:49:41.000,341,11099153,-795,0,1765118980,15169.799905879998,171.1831167900018,50694.84432024 2025-12-07,14:49:42.000,341,11099282,-795,0,1765118981,15169.894214219988,171.32409939000354,50694.87925584001 2025-12-07,14:49:43.000,341,11099217,-795,0,1765118982,15169.759488019998,171.33819765000226,50694.886242960005 2025-12-07,14:49:44.000,341,11099474,-795,0,1765118983,15169.793169569988,171.2818046100001,50694.87925584001 2025-12-07,14:49:45.000,341,11099510,-795,0,1765118984,15169.847060049993,171.2677063500014,50694.80938464001 2025-12-07,14:49:46.000,341,11099513,-795,0,1765118985,15169.840323739998,171.31000113000482,50695.053933840005 2025-12-07,14:49:47.000,341,11099410,-795,0,1765118986,15169.820114809998,171.1690185300031,50694.9700884 2025-12-07,14:49:48.000,341,11099386,-795,0,1765118987,15169.759488019998,171.32409939000354,50694.78143616001 2025-12-07,14:49:49.000,341,11099406,-795,0,1765118988,15169.799905879998,171.14082200999837,50694.956114160006 2025-12-07,14:49:50.000,341,11099238,-795,0,1765118989,15169.914423149989,171.04918331999943,50694.9002172 2025-12-07,14:49:51.000,341,11099392,-795,0,1765118990,15169.766224329993,171.0844289700035,50694.8652816 2025-12-07,14:49:52.000,341,11099371,-795,0,1765118991,15169.759488019998,171.01393767000263,50694.92117856 2025-12-07,14:49:53.000,341,11099569,-795,0,1765118992,15169.725806469993,171.20426417999988,50694.99803688001 2025-12-07,14:49:54.000,341,11099275,-795,0,1765118993,15169.658443369997,171.26065722000203,50695.0399596 2025-12-07,14:49:55.000,341,11099423,-795,0,1765118994,15169.658443369997,171.26065722000203,50694.94912704001 2025-12-07,14:49:56.000,341,11099421,-795,0,1765118995,15169.631498130002,171.06328157999815,50694.94912704001 2025-12-07,14:49:57.000,341,11099150,-795,0,1765118996,15169.490035620001,171.2183624399986,50695.08886944 2025-12-07,14:49:58.000,341,11099364,-795,0,1765118997,15169.510244550002,171.11262549000094,50695.04694672001 2025-12-07,14:49:59.000,341,11099466,-795,0,1765118998,15169.24079214999,171.14082200999837,50694.9700884 2025-12-07,14:50:00.000,341,11099346,-795,0,1765118999,15169.24752846,171.12672374999966,50694.87925584001 2025-12-07,14:50:01.000,341,11099221,-795,0,1765119000,15169.24752846,171.19721505000052,50695.02598536001 2025-12-07,14:50:02.000,341,11099434,-795,0,1765119001,15169.254264769996,171.27475548000075,50694.984062640004 2025-12-07,14:50:03.000,341,11099317,-795,0,1765119002,15169.18690167,171.2324607000046,50695.08188232 2025-12-07,14:50:04.000,341,11099238,-795,0,1765119003,15169.22731953,171.25360809000267,50694.92117856 2025-12-07,14:50:05.000,341,11099303,-795,0,1765119004,15169.28794632,171.2183624399986,50694.73252632 2025-12-07,14:50:06.000,341,11099660,-795,0,1765119005,15169.22731953,171.09147810000286,50694.91419144 2025-12-07,14:50:07.000,341,11099281,-795,0,1765119006,15169.24752846,171.20426417999988,50694.82335888 2025-12-07,14:50:08.000,341,11099230,-795,0,1765119007,15169.321627869991,171.16196940000373,50694.935152800004 2025-12-07,14:50:09.000,341,11099493,-795,0,1765119008,15169.388990970001,171.2324607000046,50694.87226872 2025-12-07,14:50:10.000,341,11099335,-795,0,1765119009,15169.456354069996,171.2818046100001,50694.71156496001 2025-12-07,14:50:11.000,341,11099276,-795,0,1765119010,15169.341836799991,171.0844289700035,50694.67662936 2025-12-07,14:50:12.000,341,11099338,-795,0,1765119011,15169.388990970001,171.10557636000158,50694.718552080005 2025-12-07,14:50:13.000,341,11099587,-795,0,1765119012,15169.510244550002,171.21131330999924,50694.648680880004 2025-12-07,14:50:14.000,341,11099505,-795,0,1765119013,15169.550662410002,171.12672374999966,50694.78143616001 2025-12-07,14:50:15.000,341,11099243,-795,0,1765119014,15169.570871340002,171.07737984000414,50694.69759072 2025-12-07,14:50:16.000,341,11099514,-795,0,1765119015,15169.557398719997,171.19016592000116,50694.85130736 2025-12-07,14:50:17.000,341,11099420,-795,0,1765119016,15169.530453480002,170.99279028000456,50695.07489520001 2025-12-07,14:50:18.000,341,11099579,-795,0,1765119017,15169.564135029992,171.14787113999773,50694.9002172 2025-12-07,14:50:19.000,341,11099392,-795,0,1765119018,15169.624761819992,171.07737984000414,50694.9002172 2025-12-07,14:50:20.000,341,11099317,-795,0,1765119019,15169.442881449992,170.95754463000048,50695.02598536001 2025-12-07,14:50:21.000,341,11099494,-795,0,1765119020,15169.388990970001,170.95754463000048,50694.94213992 2025-12-07,14:50:22.000,341,11099301,-795,0,1765119021,15169.483299309992,171.00688854000327,50694.99104976 2025-12-07,14:50:23.000,341,11099305,-795,0,1765119022,15169.26773739,171.02803593000135,50694.87925584001 2025-12-07,14:50:24.000,341,11099319,-795,0,1765119023,15169.355309419996,170.9363972400024,50694.89323008 2025-12-07,14:50:25.000,341,11099323,-795,0,1765119024,15169.28794632,171.0350850600007,50695.03297248 2025-12-07,14:50:26.000,341,11099406,-795,0,1765119025,15169.388990970001,170.9716428899992,50694.99104976 2025-12-07,14:50:27.000,341,11099194,-795,0,1765119026,15169.20037428999,170.94344637000177,50694.80938464001 2025-12-07,14:50:28.000,341,11099475,-795,0,1765119027,15169.12627488,171.07033071000478,50694.9700884 2025-12-07,14:50:29.000,341,11099306,-795,0,1765119028,15169.14648381,170.9222989800037,50695.08886944 2025-12-07,14:50:30.000,341,11099458,-795,0,1765119029,15169.10606595,170.86590594000154,50695.102843680004 2025-12-07,14:50:31.000,341,11099177,-795,0,1765119030,15169.07912070999,170.96459375999984,50695.01201112 2025-12-07,14:50:32.000,341,11099465,-795,0,1765119031,15169.08585702,170.80246377000003,50694.91419144 2025-12-07,14:50:33.000,341,11099224,-795,0,1765119032,15169.12627488,170.9222989800037,50694.837333120005 2025-12-07,14:50:34.000,341,11099254,-795,0,1765119033,15169.11953856999,170.78131638000195,50695.0399596 2025-12-07,14:50:35.000,341,11099595,-795,0,1765119034,15168.97807605999,170.99983941000391,50695.08886944 2025-12-07,14:50:36.000,341,11099239,-795,0,1765119035,15169.01849391999,170.88705332999962,50694.984062640004 2025-12-07,14:50:37.000,341,11099469,-795,0,1765119036,15169.08585702,170.7108250800011,50694.89323008 2025-12-07,14:50:38.000,341,11099261,-795,0,1765119037,15169.052175469995,171.00688854000327,50695.14476640001 2025-12-07,14:50:39.000,341,11099677,-795,0,1765119038,15169.02523023,170.90115158999834,50694.92816568001 2025-12-07,14:50:40.000,341,11099558,-795,0,1765119039,15169.08585702,170.9082007199977,50695.09585656001 2025-12-07,14:50:41.000,341,11099247,-795,0,1765119040,15168.951130819994,170.91524985000433,50695.09585656001 2025-12-07,14:50:42.000,341,11099674,-795,0,1765119041,15169.14648381,170.91524985000433,50695.08886944 2025-12-07,14:50:43.000,341,11099630,-795,0,1765119042,15169.052175469995,170.88705332999962,50694.935152800004 2025-12-07,14:50:44.000,341,11099260,-795,0,1765119043,15169.052175469995,170.81656202999875,50694.85829448001 2025-12-07,14:50:45.000,341,11099391,-795,0,1765119044,15169.13974749999,170.74607072999788,50694.94213992 2025-12-07,14:50:46.000,341,11099402,-795,0,1765119045,15169.13974749999,170.7883655100013,50694.99803688001 2025-12-07,14:50:47.000,341,11099111,-795,0,1765119046,15169.20037428999,170.7249233399998,50695.005024000006 2025-12-07,14:50:48.000,341,11099532,-795,0,1765119047,15169.26773739,170.74607072999788,50694.96310128 2025-12-07,14:50:49.000,341,11099133,-795,0,1765119048,15169.193637979995,170.84475855000346,50694.97707552001 2025-12-07,14:50:50.000,341,11099308,-795,0,1765119049,15169.24752846,170.80246377000003,50694.77444904 2025-12-07,14:50:51.000,341,11099495,-795,0,1765119050,15169.16669274,170.78131638000195,50694.886242960005 2025-12-07,14:50:52.000,341,11099365,-795,0,1765119051,15169.32836418,170.83066029000474,50694.935152800004 2025-12-07,14:50:53.000,341,11099609,-795,0,1765119052,15169.341836799991,170.61918639000214,50694.87226872 2025-12-07,14:50:54.000,341,11099602,-795,0,1765119053,15169.26100107999,170.83066029000474,50695.01899824 2025-12-07,14:50:55.000,341,11099584,-795,0,1765119054,15169.335100489996,170.7742672500026,50694.935152800004 2025-12-07,14:50:56.000,341,11099478,-795,0,1765119055,15169.32836418,170.64033378000022,50695.01899824 2025-12-07,14:50:57.000,341,11099538,-795,0,1765119056,15169.30815525,170.75311986000452,50694.94912704001 2025-12-07,14:50:58.000,341,11099414,-795,0,1765119057,15169.22058321999,170.76721812000324,50694.89323008 2025-12-07,14:50:59.000,341,11099261,-795,0,1765119058,15169.24079214999,170.73902159999852,50694.89323008 2025-12-07,14:51:00.000,341,11099360,-795,0,1765119059,15169.30815525,170.78131638000195,50695.02598536001 2025-12-07,14:51:01.000,341,11099335,-795,0,1765119060,15169.26773739,170.63328465000086,50694.92117856 2025-12-07,14:51:02.000,341,11099138,-795,0,1765119061,15169.193637979995,170.6614811699983,50694.87226872 2025-12-07,14:51:03.000,341,11099605,-795,0,1765119062,15169.15995642999,170.6614811699983,50694.99104976 2025-12-07,14:51:04.000,341,11099355,-795,0,1765119063,15169.133011189995,170.79541464000067,50695.005024000006 2025-12-07,14:51:05.000,341,11099550,-795,0,1765119064,15169.193637979995,170.73902159999852,50694.85829448001 2025-12-07,14:51:06.000,341,11099452,-795,0,1765119065,15169.2071106,170.56279335,50694.816371760004 2025-12-07,14:51:07.000,341,11099306,-795,0,1765119066,15169.11953856999,170.64738290999958,50694.84432024 2025-12-07,14:51:08.000,341,11099262,-795,0,1765119067,15169.13974749999,170.5909898700047,50695.11681792001 2025-12-07,14:51:09.000,341,11099626,-795,0,1765119068,15169.133011189995,170.6755794300043,50695.01899824 2025-12-07,14:51:10.000,341,11099391,-795,0,1765119069,15169.193637979995,170.58394073999807,50694.92816568001 2025-12-07,14:51:11.000,341,11099483,-795,0,1765119070,15169.14648381,170.7742672500026,50694.984062640004 2025-12-07,14:51:12.000,341,11099242,-635,0,1765119071,15169.173429049995,170.7108250800011,50694.94213992 2025-12-07,14:51:13.000,341,11099334,-795,0,1765119072,15169.254264769996,170.80246377000003,50695.04694672001 2025-12-07,14:51:14.000,341,11099361,-795,0,1765119073,15169.04543916,170.71787421000045,50694.89323008 2025-12-07,14:51:15.000,341,11099493,-795,0,1765119074,15169.11953856999,170.88705332999962,50694.956114160006 2025-12-07,14:51:16.000,341,11099168,-795,0,1765119075,15169.193637979995,170.8095128999994,50694.80938464001 2025-12-07,14:51:17.000,341,11099503,-795,0,1765119076,15169.07912070999,170.99983941000391,50694.90720432001 2025-12-07,14:51:18.000,341,11099274,-795,0,1765119077,15169.09932963999,170.81656202999875,50694.935152800004 2025-12-07,14:51:19.000,341,11099169,-795,0,1765119078,15169.10606595,170.85180768000282,50695.08188232 2025-12-07,14:51:20.000,341,11099455,-795,0,1765119079,15169.153220119995,170.7742672500026,50694.92117856 2025-12-07,14:51:21.000,341,11099196,-795,0,1765119080,15169.07912070999,170.8377094200041,50694.99104976 2025-12-07,14:51:22.000,341,11099528,-795,0,1765119081,15168.92418558,170.8377094200041,50694.90720432001 2025-12-07,14:51:23.000,341,11099556,-795,0,1765119082,15169.04543916,170.73197246999916,50694.92816568001 2025-12-07,14:51:24.000,341,11099381,-715,0,1765119083,15169.02523023,170.69672682000237,50695.1098308 2025-12-07,14:51:25.000,341,11099049,-795,0,1765119084,15169.133011189995,170.689677690003,50694.935152800004 2025-12-07,14:51:26.000,341,11099502,-795,0,1765119085,15169.07912070999,170.6614811699983,50694.87226872 2025-12-07,14:51:27.000,341,11099284,-795,0,1765119086,15169.213846909995,170.6614811699983,50694.92117856 2025-12-07,14:51:28.000,341,11099272,-795,0,1765119087,15169.22731953,170.5768916099987,50694.788423280006 2025-12-07,14:51:29.000,341,11099465,-795,0,1765119088,15169.13974749999,170.70377595000173,50694.91419144 2025-12-07,14:51:30.000,341,11099259,-795,0,1765119089,15169.173429049995,170.6262355200015,50694.816371760004 2025-12-07,14:51:31.000,341,11099304,-795,0,1765119090,15169.213846909995,170.63328465000086,50694.767461920004 2025-12-07,14:51:32.000,341,11099382,-795,0,1765119091,15169.24079214999,170.8236111599981,50694.788423280006 2025-12-07,14:51:33.000,341,11099398,-595,0,1765119092,15169.234055839996,170.91524985000433,50694.7255392 2025-12-07,14:51:34.000,341,11099498,-795,0,1765119093,15169.294682629996,170.7249233399998,50694.92816568001 2025-12-07,14:51:35.000,341,11099247,-795,0,1765119094,15169.28121000999,170.74607072999788,50694.77444904 2025-12-07,14:51:36.000,341,11099352,-795,0,1765119095,15169.395727279996,170.9082007199977,50694.75348768 2025-12-07,14:51:37.000,341,11099544,-795,0,1765119096,15169.415936209996,170.84475855000346,50694.80239752 2025-12-07,14:51:38.000,341,11099337,-795,0,1765119097,15169.28794632,170.85180768000282,50694.77444904 2025-12-07,14:51:39.000,341,11099246,-795,0,1765119098,15169.26100107999,170.81656202999875,50694.99104976 2025-12-07,14:51:40.000,341,11099583,-795,0,1765119099,15169.34857311,170.83066029000474,50694.767461920004 2025-12-07,14:51:41.000,341,11099389,-795,0,1765119100,15169.294682629996,170.84475855000346,50695.02598536001 2025-12-07,14:51:42.000,341,11099234,-755,0,1765119101,15169.234055839996,170.6755794300043,50694.74650056 2025-12-07,14:51:43.000,341,11099412,-795,0,1765119102,15169.24079214999,170.83066029000474,50694.77444904 2025-12-07,14:51:44.000,341,11099336,-795,0,1765119103,15169.133011189995,170.83066029000474,50694.7954104 2025-12-07,14:51:45.000,341,11099347,-795,0,1765119104,15169.22058321999,170.91524985000433,50694.956114160006 2025-12-07,14:51:46.000,341,11099269,-795,0,1765119105,15169.12627488,170.98574114999792,50694.89323008 2025-12-07,14:51:47.000,341,11099439,-795,0,1765119106,15169.173429049995,170.88000420000026,50694.9700884 2025-12-07,14:51:48.000,341,11099376,-795,0,1765119107,15169.28794632,170.85180768000282,50694.80938464001 2025-12-07,14:51:49.000,341,11099301,-795,0,1765119108,15169.24752846,170.94344637000177,50694.77444904 2025-12-07,14:51:50.000,341,11099164,-795,0,1765119109,15169.254264769996,170.90115158999834,50694.816371760004 2025-12-07,14:51:51.000,341,11099503,-795,0,1765119110,15169.28121000999,170.73902159999852,50694.94912704001 2025-12-07,14:51:52.000,341,11099389,-795,0,1765119111,15169.24752846,170.81656202999875,50694.94213992 2025-12-07,14:51:53.000,341,11099393,-795,0,1765119112,15169.476562999997,170.84475855000346,50694.85829448001 2025-12-07,14:51:54.000,341,11099508,-795,0,1765119113,15169.436145139996,170.85885681000218,50695.01201112 2025-12-07,14:51:55.000,341,11099174,-795,0,1765119114,15169.442881449992,170.83066029000474,50694.935152800004 2025-12-07,14:51:56.000,341,11099353,-795,0,1765119115,15169.584343959992,170.68262856000365,50695.1098308 2025-12-07,14:51:57.000,341,11099114,-795,0,1765119116,15169.550662410002,170.7108250800011,50694.92117856 2025-12-07,14:51:58.000,341,11099413,-795,0,1765119117,15169.597816579997,170.54164596000192,50695.04694672001 2025-12-07,14:51:59.000,341,11099408,-795,0,1765119118,15169.557398719997,170.6262355200015,50694.956114160006 2025-12-07,14:52:00.000,341,11099305,-795,0,1765119119,15169.442881449992,170.4782037900004,50695.03297248 2025-12-07,14:52:01.000,341,11099446,-795,0,1765119120,15169.543926099992,170.5275477000032,50695.02598536001 2025-12-07,14:52:02.000,341,11099521,-795,0,1765119121,15169.476562999997,170.40066336000018,50694.92117856 2025-12-07,14:52:03.000,341,11099574,-795,0,1765119122,15169.597816579997,170.40066336000018,50694.97707552001 2025-12-07,14:52:04.000,341,11099299,-795,0,1765119123,15169.449617760001,170.39361423000082,50694.99104976 2025-12-07,14:52:05.000,341,11099485,-795,0,1765119124,15169.436145139996,170.47115466000105,50694.87226872 2025-12-07,14:52:06.000,341,11099119,-795,0,1765119125,15169.543926099992,170.52049857000384,50694.99104976 2025-12-07,14:52:07.000,341,11099292,-795,0,1765119126,15169.321627869991,170.4429581400036,50694.8652816 2025-12-07,14:52:08.000,341,11099302,-795,0,1765119127,15169.335100489996,170.65443203999894,50695.053933840005 2025-12-07,14:52:09.000,341,11099369,-795,0,1765119128,15169.28794632,170.55574422000063,50695.06790808 2025-12-07,14:52:10.000,341,11099515,-795,0,1765119129,15169.22731953,170.63328465000086,50694.97707552001 2025-12-07,14:52:11.000,341,11099542,-795,0,1765119130,15169.213846909995,170.79541464000067,50695.08188232 2025-12-07,14:52:12.000,341,11099326,-795,0,1765119131,15169.031966539995,170.8729550700009,50695.01899824 2025-12-07,14:52:13.000,341,11099365,-795,0,1765119132,15169.14648381,170.8377094200041,50694.87925584001 2025-12-07,14:52:14.000,341,11099296,-795,0,1765119133,15169.0050213,170.8377094200041,50694.77444904 2025-12-07,14:52:15.000,341,11099433,-795,0,1765119134,15169.10606595,171.020986800002,50694.87925584001 2025-12-07,14:52:16.000,341,11099423,-795,0,1765119135,15169.031966539995,171.04213419000007,50694.84432024 2025-12-07,14:52:17.000,341,11099361,-795,0,1765119136,15168.99828498999,171.04918331999943,50694.91419144 2025-12-07,14:52:18.000,341,11099345,-795,0,1765119137,15168.93765819999,171.21131330999924,50694.984062640004 2025-12-07,14:52:19.000,341,11099425,-795,0,1765119138,15168.89724033999,171.23950983000395,50694.91419144 2025-12-07,14:52:20.000,341,11099098,-795,0,1765119139,15168.92418558,171.04213419000007,50694.87925584001 2025-12-07,14:52:21.000,341,11099365,-795,0,1765119140,15168.910712959994,170.96459375999984,50694.92117856 2025-12-07,14:52:22.000,341,11099304,-795,0,1765119141,15168.87703140999,171.14787113999773,50694.837333120005 2025-12-07,14:52:23.000,341,11099368,-795,0,1765119142,15168.775986759989,171.20426417999988,50694.8652816 2025-12-07,14:52:24.000,341,11099547,-795,0,1765119143,15168.816404619989,171.15492027000437,50695.053933840005 2025-12-07,14:52:25.000,341,11099182,-795,0,1765119144,15168.843349859999,170.96459375999984,50694.8652816 2025-12-07,14:52:26.000,341,11099288,-795,0,1765119145,15168.971339749995,171.20426417999988,50694.94912704001 2025-12-07,14:52:27.000,341,11099497,-795,0,1765119146,15169.01849391999,170.9222989800037,50695.102843680004 2025-12-07,14:52:28.000,341,11099514,-795,0,1765119147,15169.05891177999,170.99983941000391,50695.04694672001 2025-12-07,14:52:29.000,341,11099340,-795,0,1765119148,15169.02523023,171.020986800002,50695.0399596 2025-12-07,14:52:30.000,341,11099363,-795,0,1765119149,15169.0050213,170.9082007199977,50694.87226872 2025-12-07,14:52:31.000,341,11099474,-795,0,1765119150,15168.99828498999,170.94344637000177,50695.02598536001 2025-12-07,14:52:32.000,341,11099404,-795,0,1765119151,15169.24079214999,170.9716428899992,50695.005024000006 2025-12-07,14:52:33.000,341,11099270,-795,0,1765119152,15169.133011189995,170.90115158999834,50695.01201112 2025-12-07,14:52:34.000,341,11099231,-795,0,1765119153,15169.14648381,171.07033071000478,50694.96310128 2025-12-07,14:52:35.000,341,11099193,-795,0,1765119154,15169.213846909995,170.96459375999984,50694.97707552001 2025-12-07,14:52:36.000,341,11099217,-795,0,1765119155,15169.193637979995,171.10557636000158,50694.9700884 2025-12-07,14:52:37.000,341,11099441,-795,0,1765119156,15169.13974749999,171.21131330999924,50695.01899824 2025-12-07,14:52:38.000,341,11099378,-795,0,1765119157,15169.173429049995,171.14082200999837,50695.06790808 2025-12-07,14:52:39.000,341,11099350,-795,0,1765119158,15169.193637979995,171.17606766000245,50694.984062640004 2025-12-07,14:52:40.000,341,11099259,-795,0,1765119159,15169.234055839996,171.30295199999819,50694.97707552001 2025-12-07,14:52:41.000,341,11099551,-795,0,1765119160,15169.193637979995,171.2183624399986,50694.87226872 2025-12-07,14:52:42.000,341,11099470,-795,0,1765119161,15169.09932963999,171.33819765000226,50694.94912704001 2025-12-07,14:52:43.000,341,11099164,-795,0,1765119162,15169.16669274,171.14787113999773,50694.90720432001 2025-12-07,14:52:44.000,341,11099653,-795,0,1765119163,15169.173429049995,171.31000113000482,50694.956114160006 2025-12-07,14:52:45.000,341,11099418,-795,0,1765119164,15168.991548679995,171.3945906900044,50694.984062640004 2025-12-07,14:52:46.000,341,11099479,-795,0,1765119165,15169.133011189995,171.44393459999992,50694.9002172 2025-12-07,14:52:47.000,341,11099570,-795,0,1765119166,15169.133011189995,171.2818046100001,50694.96310128 2025-12-07,14:52:48.000,341,11099630,-795,0,1765119167,15169.20037428999,171.2677063500014,50694.92117856 2025-12-07,14:52:49.000,341,11099446,-795,0,1765119168,15169.18690167,171.23950983000395,50694.94912704001 2025-12-07,14:52:50.000,341,11099359,-795,0,1765119169,15169.04543916,171.33819765000226,50695.01201112 2025-12-07,14:52:51.000,341,11099475,-795,0,1765119170,15169.02523023,171.3804924299984,50694.886242960005 2025-12-07,14:52:52.000,341,11099613,-795,0,1765119171,15169.05891177999,171.45098372999928,50694.96310128 2025-12-07,14:52:53.000,341,11099303,-795,0,1765119172,15169.173429049995,171.42278721000184,50694.97707552001 2025-12-07,14:52:54.000,341,11099585,-795,0,1765119173,15169.14648381,171.5285241599995,50694.83034600001 2025-12-07,14:52:55.000,341,11099607,-795,0,1765119174,15169.02523023,171.59901546000037,50694.85829448001 2025-12-07,14:52:56.000,341,11099441,-795,0,1765119175,15168.97807605999,171.60606458999973,50694.935152800004 2025-12-07,14:52:57.000,341,11099428,-795,0,1765119176,15169.02523023,171.76819457999954,50694.80239752 2025-12-07,14:52:58.000,341,11099698,-795,0,1765119177,15168.991548679995,171.80344023000362,50694.8652816 2025-12-07,14:52:59.000,341,11099611,-795,0,1765119178,15169.02523023,171.90212805000192,50694.7954104 2025-12-07,14:53:00.000,341,11099472,-795,0,1765119179,15168.85682247999,171.9867176100015,50694.83034600001 2025-12-07,14:53:01.000,341,11099548,-795,0,1765119180,15169.092593329995,172.07835630000045,50694.97707552001 2025-12-07,14:53:02.000,341,11099484,-795,0,1765119181,15168.890504029994,171.9514719600047,50694.94213992 2025-12-07,14:53:03.000,341,11099384,-795,0,1765119182,15168.94439451,172.1981915100041,50694.886242960005 2025-12-07,14:53:04.000,341,11099184,-795,0,1765119183,15168.870295099994,172.1699949899994,50694.75348768 2025-12-07,14:53:05.000,341,11099354,-795,0,1765119184,15168.769250449994,172.1347493400026,50694.9002172 2025-12-07,14:53:06.000,341,11099296,-795,0,1765119185,15168.85682247999,171.97966848000215,50695.0399596 2025-12-07,14:53:07.000,341,11099365,-795,0,1765119186,15168.90397665,172.07835630000045,50695.01899824 2025-12-07,14:53:08.000,341,11099254,-795,0,1765119187,15168.99828498999,172.12770021000324,50694.935152800004 2025-12-07,14:53:09.000,341,11099641,-795,0,1765119188,15168.96460344,172.01491412999894,50694.96310128 2025-12-07,14:53:10.000,341,11099592,-795,0,1765119189,15168.89724033999,172.01491412999894,50694.91419144 2025-12-07,14:53:11.000,341,11099331,-795,0,1765119190,15168.94439451,172.0713071700011,50694.92117856 2025-12-07,14:53:12.000,341,11099296,-795,0,1765119191,15168.97807605999,171.95852109000407,50694.92117856 2025-12-07,14:53:13.000,341,11099335,-795,0,1765119192,15168.92418558,171.93032456999936,50694.92117856 2025-12-07,14:53:14.000,341,11099170,-795,0,1765119193,15168.98481237,172.0713071700011,50695.01899824 2025-12-07,14:53:15.000,341,11099585,-795,0,1765119194,15168.951130819994,172.00081587000022,50695.04694672001 2025-12-07,14:53:16.000,341,11099372,-795,0,1765119195,15168.99828498999,172.11360195000452,50695.053933840005 2025-12-07,14:53:17.000,341,11099501,-795,0,1765119196,15169.12627488,172.24753541999962,50694.90720432001 2025-12-07,14:53:18.000,341,11099202,-795,0,1765119197,15169.08585702,172.1981915100041,50694.837333120005 2025-12-07,14:53:19.000,341,11099548,-795,0,1765119198,15168.99828498999,172.19114238000475,50694.91419144 2025-12-07,14:53:20.000,341,11099359,-795,0,1765119199,15168.951130819994,172.14884760000132,50694.84432024 2025-12-07,14:53:21.000,341,11099292,-795,0,1765119200,15169.0050213,172.25458454999898,50694.9002172 2025-12-07,14:53:22.000,341,11099447,-795,0,1765119201,15168.95786712999,172.30392846000177,50694.94912704001 2025-12-07,14:53:23.000,341,11099456,-795,0,1765119202,15168.93765819999,172.49425496999902,50695.102843680004 2025-12-07,14:53:24.000,341,11099204,-795,0,1765119203,15168.90397665,172.5435988800018,50694.935152800004 2025-12-07,14:53:25.000,341,11099181,-795,0,1765119204,15168.83661354999,172.4801567100003,50694.8652816 2025-12-07,14:53:26.000,341,11099210,-795,0,1765119205,15168.735568899989,172.32507584999985,50694.935152800004 2025-12-07,14:53:27.000,341,11099449,-795,0,1765119206,15168.594106389988,172.46605845000158,50694.97707552001 2025-12-07,14:53:28.000,341,11099438,-795,0,1765119207,15168.641260559998,172.46605845000158,50694.9002172 2025-12-07,14:53:29.000,341,11099310,-795,0,1765119208,15168.634524249988,172.51540236000437,50694.956114160006 2025-12-07,14:53:30.000,341,11099358,-795,0,1765119209,15168.573897459988,172.46605845000158,50694.89323008 2025-12-07,14:53:31.000,341,11099349,-795,0,1765119210,15168.533479600002,172.57179539999925,50695.01201112 2025-12-07,14:53:32.000,341,11099405,-795,0,1765119211,15168.580633769998,172.5647462699999,50695.0399596 2025-12-07,14:53:33.000,341,11099359,-795,0,1765119212,15168.567161149993,172.48720583999966,50695.005024000006 2025-12-07,14:53:34.000,341,11099562,-795,0,1765119213,15168.418962329997,172.5929427900046,50694.92117856 2025-12-07,14:53:35.000,341,11099130,-795,0,1765119214,15168.351599230002,172.5435988800018,50694.9700884 2025-12-07,14:53:36.000,341,11099197,-795,0,1765119215,15168.486325429993,172.67753235000418,50695.02598536001 2025-12-07,14:53:37.000,341,11099377,-795,0,1765119216,15168.365071849992,172.62113931000204,50695.01899824 2025-12-07,14:53:38.000,341,11099386,-795,0,1765119217,15168.392017090002,172.55064801000117,50695.02598536001 2025-12-07,14:53:39.000,341,11099397,-755,0,1765119218,15168.324653989992,172.73392538999906,50695.06092096 2025-12-07,14:53:40.000,341,11099255,-795,0,1765119219,15168.418962329997,172.62113931000204,50695.28450880001 2025-12-07,14:53:41.000,341,11099319,-795,0,1765119220,15168.317917679997,172.65638495999883,50695.102843680004 2025-12-07,14:53:42.000,341,11099343,-795,0,1765119221,15168.156246239996,172.71982713000034,50694.9700884 2025-12-07,14:53:43.000,341,11099298,-795,0,1765119222,15168.290972440001,172.86785886000143,50695.06092096 2025-12-07,14:53:44.000,341,11099249,-795,0,1765119223,15168.317917679997,172.81851494999864,50695.02598536001 2025-12-07,14:53:45.000,341,11099392,-795,0,1765119224,15168.223609339992,173.05113623999932,50694.94912704001 2025-12-07,14:53:46.000,341,11099496,-795,0,1765119225,15168.237081959996,172.95244842000102,50695.102843680004 2025-12-07,14:53:47.000,341,11099394,-795,0,1765119226,15168.243818269992,172.98064493999846,50695.04694672001 2025-12-07,14:53:48.000,341,11099195,-795,0,1765119227,15168.122564689991,173.11457841000083,50695.23559896 2025-12-07,14:53:49.000,341,11099242,-795,0,1765119228,15168.189927790001,173.1216275400002,50695.005024000006 2025-12-07,14:53:50.000,341,11099358,-795,0,1765119229,15168.082146829991,173.2344136200045,50694.85130736 2025-12-07,14:53:51.000,341,11099586,-795,0,1765119230,15168.06867421,173.3965436100043,50695.08886944 2025-12-07,14:53:52.000,341,11099450,-795,0,1765119231,15168.06867421,173.44588751999981,50694.9700884 2025-12-07,14:53:53.000,341,11099404,-795,0,1765119232,15168.04172896999,173.4811331700039,50694.97707552001 2025-12-07,14:53:54.000,341,11099493,-795,0,1765119233,15168.014783729996,173.5798209900022,50695.08886944 2025-12-07,14:53:55.000,341,11099186,-795,0,1765119234,15168.034992659996,173.6291648999977,50694.767461920004 2025-12-07,14:53:56.000,341,11099296,-795,0,1765119235,15168.055201589996,173.52342795000004,50695.06092096 2025-12-07,14:53:57.000,341,11099244,-795,0,1765119236,15168.176455169996,173.63621403000434,50695.005024000006 2025-12-07,14:53:58.000,341,11099077,-795,0,1765119237,15168.122564689991,173.79834402000415,50695.06092096 2025-12-07,14:53:59.000,341,11099233,-795,0,1765119238,15168.176455169996,173.5798209900022,50695.09585656001 2025-12-07,14:54:00.000,341,11099365,-795,0,1765119239,15168.243818269992,173.68555793999985,50694.97707552001 2025-12-07,14:54:01.000,341,11099384,-795,0,1765119240,15168.203400409991,173.53752620999876,50694.99803688001 2025-12-07,14:54:02.000,341,11099407,-795,0,1765119241,15168.344862919992,173.4811331700039,50694.935152800004 2025-12-07,14:54:03.000,341,11099414,-795,0,1765119242,15168.351599230002,173.58687012000155,50694.92816568001 2025-12-07,14:54:04.000,341,11099326,-795,0,1765119243,15168.358335539997,173.55162447000475,50694.935152800004 2025-12-07,14:54:05.000,341,11099340,-795,0,1765119244,15168.452643880002,173.56572273000347,50695.01201112 2025-12-07,14:54:06.000,341,11099364,-795,0,1765119245,15168.445907569992,173.50932969000132,50694.92117856 2025-12-07,14:54:07.000,341,11099458,-795,0,1765119246,15168.324653989992,173.5304770799994,50694.886242960005 2025-12-07,14:54:08.000,341,11099281,-795,0,1765119247,15168.344862919992,173.45998577999853,50695.04694672001 2025-12-07,14:54:09.000,341,11099383,-795,0,1765119248,15168.257290889997,173.41769100000238,50694.97707552001 2025-12-07,14:54:10.000,341,11099563,-795,0,1765119249,15168.203400409991,173.3965436100043,50695.15874064 2025-12-07,14:54:11.000,341,11099290,-795,0,1765119250,15168.04172896999,173.45998577999853,50695.09585656001 2025-12-07,14:54:12.000,341,11099537,-795,0,1765119251,15168.06867421,173.54457533999812,50695.053933840005 2025-12-07,14:54:13.000,341,11099479,-675,0,1765119252,15167.88679384,173.36129796000023,50695.02598536001 2025-12-07,14:54:14.000,341,11099225,-795,0,1765119253,15167.90700277,173.57277186000283,50695.1098308 2025-12-07,14:54:15.000,341,11099336,-795,0,1765119254,15167.772276569995,173.47408404000453,50694.97707552001 2025-12-07,14:54:16.000,341,11099311,-795,0,1765119255,15167.630814059994,173.56572273000347,50695.20066336 2025-12-07,14:54:17.000,341,11099167,-795,0,1765119256,15167.516296789989,173.78424575999816,50695.27752168 2025-12-07,14:54:18.000,341,11099411,-795,0,1765119257,15167.455669999988,173.65031229000306,50695.1098308 2025-12-07,14:54:19.000,341,11099092,-795,0,1765119258,15167.415252139988,173.98162140000204,50695.01899824 2025-12-07,14:54:20.000,341,11099367,-795,0,1765119259,15167.320943799998,174.0873583499997,50695.123805040006 2025-12-07,14:54:21.000,341,11099476,-795,0,1765119260,15167.381570589998,174.0380144400042,50695.19367624001 2025-12-07,14:54:22.000,341,11099343,-795,0,1765119261,15167.273789630002,174.08030922000034,50695.16572776001 2025-12-07,14:54:23.000,341,11099427,-795,0,1765119262,15167.401779519998,174.10850573999778,50695.02598536001 2025-12-07,14:54:24.000,341,11099420,-795,0,1765119263,15167.132327120002,174.31293051000102,50695.20066336 2025-12-07,14:54:25.000,341,11099257,-795,0,1765119264,15167.300734869998,174.26358659999823,50695.20066336 2025-12-07,14:54:26.000,341,11099558,-795,0,1765119265,15167.253580700002,174.34817615999782,50695.06790808 2025-12-07,14:54:27.000,341,11099473,-795,0,1765119266,15167.320943799998,174.51735528000427,50695.005024000006 2025-12-07,14:54:28.000,341,11099384,-795,0,1765119267,15167.455669999988,174.25653746999888,50695.151753520004 2025-12-07,14:54:29.000,341,11099447,-795,0,1765119268,15167.368097969993,174.41161832999933,50695.01201112 2025-12-07,14:54:30.000,341,11099511,-795,0,1765119269,15167.435461069988,174.4468639800034,50694.956114160006 2025-12-07,14:54:31.000,341,11099383,-795,0,1765119270,15167.408515829993,174.31997964000038,50695.01201112 2025-12-07,14:54:32.000,341,11099315,-795,0,1765119271,15167.590396199994,174.34817615999782,50694.92816568001 2025-12-07,14:54:33.000,341,11099135,-795,0,1765119272,15167.529769409994,174.3834218100019,50694.94912704001 2025-12-07,14:54:34.000,341,11099544,-795,0,1765119273,15167.415252139988,174.24948833999952,50694.935152800004 2025-12-07,14:54:35.000,341,11099447,-755,0,1765119274,15167.523033099998,174.10850573999778,50694.89323008 2025-12-07,14:54:36.000,341,11099328,-795,0,1765119275,15167.576923579989,174.27063573000487,50694.91419144 2025-12-07,14:54:37.000,341,11099398,-795,0,1765119276,15167.536505719989,174.16489877999993,50694.82335888 2025-12-07,14:54:38.000,341,11099453,-795,0,1765119277,15167.523033099998,174.0380144400042,50695.005024000006 2025-12-07,14:54:39.000,341,11099545,-795,0,1765119278,15167.624077749999,174.3340778999991,50694.9002172 2025-12-07,14:54:40.000,341,11099502,-795,0,1765119279,15167.603868819999,174.27063573000487,50694.84432024 2025-12-07,14:54:41.000,341,11099319,-795,0,1765119280,15167.644286679999,174.27063573000487,50694.76047480001 2025-12-07,14:54:42.000,341,11099405,-795,0,1765119281,15167.563450959999,174.35522529000446,50694.87226872 2025-12-07,14:54:43.000,341,11099324,-795,0,1765119282,15167.529769409994,174.26358659999823,50694.71156496001 2025-12-07,14:54:44.000,341,11099321,-795,0,1765119283,15167.509560479994,174.37637268000253,50694.85130736 2025-12-07,14:54:45.000,341,11099151,-795,0,1765119284,15167.549978339994,174.53145354000299,50694.886242960005 2025-12-07,14:54:46.000,341,11099422,-795,0,1765119285,15167.455669999988,174.60194484000385,50694.837333120005 2025-12-07,14:54:47.000,341,11099443,-795,0,1765119286,15167.502824169998,174.53145354000299,50694.816371760004 2025-12-07,14:54:48.000,341,11099335,-795,0,1765119287,15167.388306899993,174.70768179000152,50694.69759072 2025-12-07,14:54:49.000,341,11099362,-795,0,1765119288,15167.421988449998,174.7288291799996,50694.80239752 2025-12-07,14:54:50.000,341,11099317,-795,0,1765119289,15167.267053319993,174.83456613000453,50694.84432024 2025-12-07,14:54:51.000,341,11099455,-795,0,1765119290,15167.233371770002,174.8768609100007,50694.9700884 2025-12-07,14:54:52.000,341,11099423,-795,0,1765119291,15167.132327120002,174.81341873999918,50694.92816568001 2025-12-07,14:54:53.000,341,11099522,-795,0,1765119292,15167.132327120002,174.90505742999812,50694.886242960005 2025-12-07,14:54:54.000,341,11099518,-795,0,1765119293,15167.125590809992,174.99669612000434,50694.91419144 2025-12-07,14:54:55.000,341,11099299,-795,0,1765119294,15167.159272359997,175.07423655000457,50694.94912704001 2025-12-07,14:54:56.000,341,11099535,-795,0,1765119295,15167.071700330001,175.08128568000393,50694.94912704001 2025-12-07,14:54:57.000,341,11099671,-795,0,1765119296,15166.916765199996,175.14472784999816,50694.816371760004 2025-12-07,14:54:58.000,341,11099346,-795,0,1765119297,15166.977391989996,175.15882611000416,50694.935152800004 2025-12-07,14:54:59.000,341,11099256,-795,0,1765119298,15166.997600919996,175.0037452500037,50694.816371760004 2025-12-07,14:55:00.000,341,11099213,-795,0,1765119299,15166.76856638,175.27866132000054,50694.84432024 2025-12-07,14:55:01.000,341,11099365,-795,0,1765119300,15166.82919317,174.975548729999,50695.053933840005 2025-12-07,14:55:02.000,341,11099204,-795,0,1765119301,15166.82245685999,174.975548729999,50694.96310128 2025-12-07,14:55:03.000,341,11099404,-795,0,1765119302,15166.943710439991,175.0037452500037,50694.70457784 2025-12-07,14:55:04.000,341,11099298,-795,0,1765119303,15166.876347339996,174.98259785999835,50694.837333120005 2025-12-07,14:55:05.000,341,11099408,-795,0,1765119304,15166.815720549996,175.11653133000073,50694.816371760004 2025-12-07,14:55:06.000,341,11099339,-795,0,1765119305,15166.883083649991,174.9544013400009,50695.02598536001 2025-12-07,14:55:07.000,341,11099476,-795,0,1765119306,15166.923501509991,174.89800829999876,50694.816371760004 2025-12-07,14:55:08.000,341,11099383,-795,0,1765119307,15166.963919369991,174.975548729999,50695.06790808 2025-12-07,14:55:09.000,341,11099548,-795,0,1765119308,15166.86961103,174.77817309000238,50694.9002172 2025-12-07,14:55:10.000,341,11099408,-795,0,1765119309,15166.997600919996,174.67243614000472,50694.90720432001 2025-12-07,14:55:11.000,341,11099487,-795,0,1765119310,15167.098645569997,174.6935835300028,50695.03297248 2025-12-07,14:55:12.000,341,11099203,-795,0,1765119311,15167.031282470001,174.7570257000043,50694.94213992 2025-12-07,14:55:13.000,341,11099504,-755,0,1765119312,15167.044755089992,174.70063266000216,50695.01899824 2025-12-07,14:55:14.000,341,11099399,-795,0,1765119313,15167.085172949992,174.77817309000238,50694.78143616001 2025-12-07,14:55:15.000,341,11099435,-715,0,1765119314,15166.916765199996,174.68653440000344,50694.73951344001 2025-12-07,14:55:16.000,341,11099493,-795,0,1765119315,15167.051491400001,174.83456613000453,50694.89323008 2025-12-07,14:55:17.000,341,11099425,-795,0,1765119316,15166.984128299991,174.98259785999835,50694.80938464001 2025-12-07,14:55:18.000,341,11099399,-795,0,1765119317,15166.997600919996,175.06718741999794,50694.80239752 2025-12-07,14:55:19.000,341,11099453,-795,0,1765119318,15167.031282470001,174.9544013400009,50694.83034600001 2025-12-07,14:55:20.000,341,11099441,-795,0,1765119319,15166.943710439991,175.07423655000457,50694.9700884 2025-12-07,14:55:21.000,341,11099570,-795,0,1765119320,15166.856138409996,174.98259785999835,50694.92816568001 2025-12-07,14:55:22.000,341,11099157,-795,0,1765119321,15166.91002889,175.1376787199988,50694.7954104 2025-12-07,14:55:23.000,341,11099202,-795,0,1765119322,15166.896556269996,175.26456306000182,50694.92117856 2025-12-07,14:55:24.000,341,11099576,-795,0,1765119323,15166.883083649991,175.37030000999948,50694.94912704001 2025-12-07,14:55:25.000,341,11099321,-795,0,1765119324,15166.86961103,175.2857104499999,50694.90720432001 2025-12-07,14:55:26.000,341,11099359,-715,0,1765119325,15166.970655680001,175.29980870999862,50694.85829448001 2025-12-07,14:55:27.000,341,11099432,-795,0,1765119326,15166.80898424,175.25751393000246,50694.84432024 2025-12-07,14:55:28.000,341,11099332,-795,0,1765119327,15166.896556269996,175.3843982699982,50694.89323008 2025-12-07,14:55:29.000,341,11099512,-795,0,1765119328,15166.876347339996,175.4125947900029,50694.935152800004 2025-12-07,14:55:30.000,341,11099303,-795,0,1765119329,15166.72814852,175.4689878299978,50694.89323008 2025-12-07,14:55:31.000,341,11099409,-795,0,1765119330,15166.815720549996,175.50423348000186,50694.83034600001 2025-12-07,14:55:32.000,341,11099708,-795,0,1765119331,15166.775302689995,175.35620175000076,50694.788423280006 2025-12-07,14:55:33.000,341,11099520,-795,0,1765119332,15166.963919369991,175.34210349000205,50694.71156496001 2025-12-07,14:55:34.000,341,11099436,-795,0,1765119333,15166.78203899999,175.52538086999994,50694.816371760004 2025-12-07,14:55:35.000,341,11099445,-795,0,1765119334,15166.862874719991,175.2011208900003,50694.87925584001 2025-12-07,14:55:36.000,341,11099248,-795,0,1765119335,15166.950446750001,175.30685783999797,50694.80239752 2025-12-07,14:55:37.000,341,11099575,-795,0,1765119336,15167.058227709997,175.19407176000095,50694.83034600001 2025-12-07,14:55:38.000,341,11099421,-795,0,1765119337,15166.943710439991,175.01079438000306,50694.837333120005 2025-12-07,14:55:39.000,341,11099451,-795,0,1765119338,15166.86961103,175.0037452500037,50694.73252632 2025-12-07,14:55:40.000,341,11099275,-795,0,1765119339,15167.044755089992,174.91210656000476,50694.76047480001 2025-12-07,14:55:41.000,341,11099136,-795,0,1765119340,15166.936974129996,174.91915569000412,50694.7255392 2025-12-07,14:55:42.000,341,11099321,-795,0,1765119341,15166.984128299991,175.04604002999986,50694.837333120005 2025-12-07,14:55:43.000,341,11099281,-795,0,1765119342,15167.004337229992,174.92620482000348,50694.718552080005 2025-12-07,14:55:44.000,341,11099266,-795,0,1765119343,15167.112118190002,174.77817309000238,50694.935152800004 2025-12-07,14:55:45.000,341,11099441,-795,0,1765119344,15167.011073540001,174.7570257000043,50694.99803688001 2025-12-07,14:55:46.000,341,11099461,-795,0,1765119345,15166.916765199996,174.79932048000046,50694.837333120005 2025-12-07,14:55:47.000,341,11099419,-795,0,1765119346,15166.970655680001,174.96145047000027,50694.85130736 2025-12-07,14:55:48.000,341,11099577,-795,0,1765119347,15166.80898424,175.01784351000242,50694.85829448001 2025-12-07,14:55:49.000,341,11099170,-795,0,1765119348,15166.795511619996,175.01079438000306,50694.788423280006 2025-12-07,14:55:50.000,341,11099366,-795,0,1765119349,15166.80898424,175.0883348100033,50694.886242960005 2025-12-07,14:55:51.000,341,11099224,-795,0,1765119350,15166.76856638,175.23636654000438,50694.96310128 2025-12-07,14:55:52.000,341,11099589,-795,0,1765119351,15166.795511619996,175.37030000999948,50694.91419144 2025-12-07,14:55:53.000,341,11099436,-795,0,1765119352,15166.856138409996,175.4689878299978,50694.87925584001 2025-12-07,14:55:54.000,341,11099218,-795,0,1765119353,15166.70793959,175.42669305000163,50694.99104976 2025-12-07,14:55:55.000,341,11099641,-795,0,1765119354,15166.815720549996,175.4125947900029,50694.80938464001 2025-12-07,14:55:56.000,341,11099349,-795,0,1765119355,15166.714675899995,175.47603696000442,50694.80239752 2025-12-07,14:55:57.000,341,11099190,-795,0,1765119356,15166.66752173,175.4689878299978,50694.80938464001 2025-12-07,14:55:58.000,341,11099501,-795,0,1765119357,15166.6473128,175.47603696000442,50694.94213992 2025-12-07,14:55:59.000,341,11099296,-795,0,1765119358,15166.74835745,175.4478404399997,50694.669642240005 2025-12-07,14:56:00.000,341,11099540,-795,0,1765119359,15166.62710387,175.48308609000378,50695.005024000006 2025-12-07,14:56:01.000,341,11099559,-795,0,1765119360,15166.553004459995,175.61701955999888,50694.77444904 2025-12-07,14:56:02.000,341,11099520,-795,0,1765119361,15166.573213389995,175.66636347000167,50695.07489520001 2025-12-07,14:56:03.000,341,11099243,-795,0,1765119362,15166.72814852,175.63816695000423,50694.83034600001 2025-12-07,14:56:04.000,341,11099535,-795,0,1765119363,15166.57994969999,175.55357739000465,50694.77444904 2025-12-07,14:56:05.000,341,11099247,-795,0,1765119364,15166.62036755999,175.73685477000254,50694.7954104 2025-12-07,14:56:06.000,341,11099267,-795,0,1765119365,15166.62710387,175.42669305000163,50694.75348768 2025-12-07,14:56:07.000,341,11099297,-795,0,1765119366,15166.62036755999,175.6452160800036,50694.886242960005 2025-12-07,14:56:08.000,341,11099250,-795,0,1765119367,15166.72141220999,175.48308609000378,50694.75348768 2025-12-07,14:56:09.000,341,11099267,-795,0,1765119368,15166.50585029,175.4125947900029,50694.91419144 2025-12-07,14:56:10.000,341,11099239,-795,0,1765119369,15166.72141220999,175.37030000999948,50694.8652816 2025-12-07,14:56:11.000,341,11099230,-795,0,1765119370,15166.76183006999,175.34210349000205,50694.8652816 2025-12-07,14:56:12.000,341,11099446,-795,0,1765119371,15166.74835745,175.32800523000333,50694.7954104 2025-12-07,14:56:13.000,341,11099285,-795,0,1765119372,15166.862874719991,175.2222682799984,50694.85829448001 2025-12-07,14:56:14.000,341,11099624,-795,0,1765119373,15166.923501509991,175.41964392000227,50694.82335888 2025-12-07,14:56:15.000,341,11099225,-795,0,1765119374,15166.896556269996,175.30685783999797,50694.70457784 2025-12-07,14:56:16.000,341,11099369,-795,0,1765119375,15167.091909260002,175.41964392000227,50694.89323008 2025-12-07,14:56:17.000,341,11099213,-795,0,1765119376,15166.977391989996,175.35620175000076,50694.60675816 2025-12-07,14:56:18.000,341,11099294,-795,0,1765119377,15167.199690219997,175.27866132000054,50694.69759072 2025-12-07,14:56:19.000,341,11099383,-795,0,1765119378,15167.091909260002,175.58177391000208,50694.60675816 2025-12-07,14:56:20.000,341,11099217,-795,0,1765119379,15167.219899149997,175.5324299999993,50694.78143616001 2025-12-07,14:56:21.000,341,11099321,-795,0,1765119380,15167.267053319993,175.560626520004,50694.7954104 2025-12-07,14:56:22.000,341,11099303,-795,0,1765119381,15167.091909260002,175.63816695000423,50694.82335888 2025-12-07,14:56:23.000,341,11099258,-795,0,1765119382,15167.118854499997,175.55357739000465,50694.816371760004 2025-12-07,14:56:24.000,341,11099332,-795,0,1765119383,15167.219899149997,175.66636347000167,50694.82335888 2025-12-07,14:56:25.000,341,11099625,-795,0,1765119384,15167.166008669992,175.68751085999975,50694.85130736 2025-12-07,14:56:26.000,341,11099439,-795,0,1765119385,15167.058227709997,175.65226521000295,50694.74650056 2025-12-07,14:56:27.000,341,11099490,-795,0,1765119386,15167.125590809992,175.70865824999782,50694.767461920004 2025-12-07,14:56:28.000,341,11099136,-795,0,1765119387,15167.078436639997,175.68751085999975,50694.80239752 2025-12-07,14:56:29.000,341,11099353,-795,0,1765119388,15167.098645569997,175.5958721700008,50694.85130736 2025-12-07,14:56:30.000,341,11099441,-795,0,1765119389,15166.963919369991,175.53947912999865,50694.75348768 2025-12-07,14:56:31.000,341,11099518,-795,0,1765119390,15167.031282470001,175.49013522000314,50694.7255392 2025-12-07,14:56:32.000,341,11099569,-795,0,1765119391,15166.984128299991,175.44079131000035,50694.73252632 2025-12-07,14:56:33.000,341,11099379,-795,0,1765119392,15166.990864610001,175.41964392000227,50694.74650056 2025-12-07,14:56:34.000,341,11099525,-795,0,1765119393,15167.004337229992,175.48308609000378,50694.7255392 2025-12-07,14:56:35.000,341,11099659,-795,0,1765119394,15167.078436639997,175.29980870999862,50694.54387408001 2025-12-07,14:56:36.000,341,11099355,-795,0,1765119395,15166.896556269996,175.27161219000118,50694.82335888 2025-12-07,14:56:37.000,341,11099259,-795,0,1765119396,15167.105381879992,175.16587524000352,50694.80938464001 2025-12-07,14:56:38.000,341,11099262,-795,0,1765119397,15167.031282470001,175.19407176000095,50694.69060360001 2025-12-07,14:56:39.000,341,11099558,-795,0,1765119398,15167.024546159992,175.15882611000416,50694.648680880004 2025-12-07,14:56:40.000,341,11099171,-795,0,1765119399,15167.105381879992,175.1870226300016,50694.59278392001 2025-12-07,14:56:41.000,341,11099655,-795,0,1765119400,15167.152536050002,175.1376787199988,50694.68361648 2025-12-07,14:56:42.000,341,11099327,-795,0,1765119401,15167.105381879992,175.23636654000438,50694.5159256 2025-12-07,14:56:43.000,341,11099302,-795,0,1765119402,15167.125590809992,175.25751393000246,50694.5159256 2025-12-07,14:56:44.000,341,11099590,-795,0,1765119403,15167.246844389992,175.09538394000265,50694.68361648 2025-12-07,14:56:45.000,341,11099346,-795,0,1765119404,15167.085172949992,175.26456306000182,50694.62771952 2025-12-07,14:56:46.000,341,11099643,-795,0,1765119405,15167.240108079997,175.34210349000205,50694.61374528001 2025-12-07,14:56:47.000,341,11099283,-795,0,1765119406,15167.219899149997,175.26456306000182,50694.7255392 2025-12-07,14:56:48.000,341,11099327,-795,0,1765119407,15167.314207490002,175.3843982699982,50694.718552080005 2025-12-07,14:56:49.000,341,11099261,-795,0,1765119408,15167.361361659998,175.32800523000333,50694.599771040004 2025-12-07,14:56:50.000,341,11099304,-795,0,1765119409,15167.327680109993,175.39144740000484,50694.73951344001 2025-12-07,14:56:51.000,341,11099418,-795,0,1765119410,15167.347889039993,175.50423348000186,50694.80239752 2025-12-07,14:56:52.000,341,11099493,-795,0,1765119411,15167.381570589998,175.4478404399997,50694.87925584001 2025-12-07,14:56:53.000,341,11099503,-795,0,1765119412,15167.361361659998,175.4971843500025,50694.550861200005 2025-12-07,14:56:54.000,341,11099704,-795,0,1765119413,15167.381570589998,175.34210349000205,50694.837333120005 2025-12-07,14:56:55.000,341,11099099,-795,0,1765119414,15167.415252139988,175.45488956999907,50694.74650056 2025-12-07,14:56:56.000,341,11099471,-795,0,1765119415,15167.368097969993,175.3843982699982,50694.63470664 2025-12-07,14:56:57.000,341,11099456,-795,0,1765119416,15167.314207490002,175.44079131000035,50694.87925584001 2025-12-07,14:56:58.000,341,11099423,-795,0,1765119417,15167.314207490002,175.27161219000118,50694.73252632 2025-12-07,14:56:59.000,341,11099284,-795,0,1765119418,15167.428724759993,175.2504648000031,50694.655668 2025-12-07,14:57:00.000,341,11099467,-795,0,1765119419,15167.368097969993,175.19407176000095,50694.80938464001 2025-12-07,14:57:01.000,341,11099283,-795,0,1765119420,15167.448933689993,174.98259785999835,50694.87226872 2025-12-07,14:57:02.000,341,11099294,-795,0,1765119421,15167.354625349988,175.16587524000352,50694.89323008 2025-12-07,14:57:03.000,341,11099090,-795,0,1765119422,15167.388306899993,175.1376787199988,50694.77444904 2025-12-07,14:57:04.000,341,11099452,-795,0,1765119423,15167.354625349988,175.05308915999922,50694.620732400006 2025-12-07,14:57:05.000,341,11099646,-795,0,1765119424,15167.267053319993,174.94735221000155,50694.7255392 2025-12-07,14:57:06.000,341,11099482,-795,0,1765119425,15167.233371770002,174.99669612000434,50694.655668 2025-12-07,14:57:07.000,341,11099603,-795,0,1765119426,15167.253580700002,175.07423655000457,50694.85130736 2025-12-07,14:57:08.000,341,11099467,-795,0,1765119427,15167.213162840002,175.03194177000114,50694.82335888 2025-12-07,14:57:09.000,341,11099562,-795,0,1765119428,15167.260317009997,175.04604002999986,50694.78143616001 2025-12-07,14:57:10.000,341,11099133,-795,0,1765119429,15167.213162840002,174.98259785999835,50694.9700884 2025-12-07,14:57:11.000,341,11099412,-795,0,1765119430,15167.125590809992,175.14472784999816,50694.73951344001 2025-12-07,14:57:12.000,341,11099388,-795,0,1765119431,15167.179481289997,175.11653133000073,50694.816371760004 2025-12-07,14:57:13.000,341,11099543,-795,0,1765119432,15167.125590809992,174.96849959999963,50694.85130736 2025-12-07,14:57:14.000,341,11099313,-795,0,1765119433,15167.145799739992,175.01784351000242,50694.767461920004 2025-12-07,14:57:15.000,341,11099341,-795,0,1765119434,15167.145799739992,175.02489264000178,50694.9002172 2025-12-07,14:57:16.000,341,11099356,-795,0,1765119435,15167.246844389992,174.93325395000284,50694.85829448001 2025-12-07,14:57:17.000,341,11099492,-795,0,1765119436,15167.105381879992,174.9896469899977,50694.83034600001 2025-12-07,14:57:18.000,341,11099521,-675,0,1765119437,15167.152536050002,174.72178005000023,50694.837333120005 2025-12-07,14:57:19.000,341,11099255,-715,0,1765119438,15167.179481289997,174.90505742999812,50694.94213992 2025-12-07,14:57:20.000,341,11099376,-795,0,1765119439,15167.361361659998,174.7288291799996,50694.69060360001 2025-12-07,14:57:21.000,341,11099310,-795,0,1765119440,15167.388306899993,175.102433070002,50694.84432024 2025-12-07,14:57:22.000,341,11099524,-795,0,1765119441,15167.415252139988,174.88391004000005,50694.73252632 2025-12-07,14:57:23.000,341,11099469,-795,0,1765119442,15167.448933689993,175.05308915999922,50694.76047480001 2025-12-07,14:57:24.000,341,11099383,-795,0,1765119443,15167.475878929989,175.0389909000005,50694.9700884 2025-12-07,14:57:25.000,341,11099257,-795,0,1765119444,15167.462406309998,175.10948220000137,50694.886242960005 2025-12-07,14:57:26.000,341,11099282,-795,0,1765119445,15167.556714649989,175.01079438000306,50694.80938464001 2025-12-07,14:57:27.000,341,11099196,-795,0,1765119446,15167.529769409994,175.25751393000246,50694.82335888 2025-12-07,14:57:28.000,341,11099199,-795,0,1765119447,15167.368097969993,175.2011208900003,50694.80239752 2025-12-07,14:57:29.000,341,11099513,-795,0,1765119448,15167.496087859989,175.27161219000118,50694.816371760004 2025-12-07,14:57:30.000,341,11099394,-795,0,1765119449,15167.549978339994,175.2011208900003,50694.85130736 2025-12-07,14:57:31.000,341,11099530,-795,0,1765119450,15167.556714649989,175.14472784999816,50694.71156496001 2025-12-07,14:57:32.000,341,11099444,-795,0,1765119451,15167.496087859989,175.20817001999967,50694.83034600001 2025-12-07,14:57:33.000,341,11099578,-795,0,1765119452,15167.570187269994,175.1376787199988,50694.78143616001 2025-12-07,14:57:34.000,341,11099430,-795,0,1765119453,15167.469142619993,175.05308915999922,50694.767461920004 2025-12-07,14:57:35.000,341,11099444,-795,0,1765119454,15167.489351549993,175.102433070002,50694.66265512001 2025-12-07,14:57:36.000,341,11099463,-795,0,1765119455,15167.428724759993,175.01079438000306,50694.99104976 2025-12-07,14:57:37.000,341,11099294,-795,0,1765119456,15167.475878929989,174.8416152600039,50694.80239752 2025-12-07,14:57:38.000,341,11099314,-795,0,1765119457,15167.529769409994,174.63719049000065,50694.9700884 2025-12-07,14:57:39.000,341,11099297,-795,0,1765119458,15167.523033099998,174.57374831999914,50694.78143616001 2025-12-07,14:57:40.000,341,11099362,-795,0,1765119459,15167.415252139988,174.50325701999827,50694.92816568001 2025-12-07,14:57:41.000,341,11099399,-795,0,1765119460,15167.536505719989,174.25653746999888,50694.99104976 2025-12-07,14:57:42.000,341,11099300,-795,0,1765119461,15167.671231919994,174.25653746999888,50695.02598536001 2025-12-07,14:57:43.000,341,11099451,-795,0,1765119462,15167.523033099998,174.34112702999846,50694.935152800004 2025-12-07,14:57:44.000,341,11099456,-795,0,1765119463,15167.496087859989,173.91817923000053,50695.02598536001 2025-12-07,14:57:45.000,341,11099404,-795,0,1765119464,15167.691440849994,174.12260400000378,50694.92816568001 2025-12-07,14:57:46.000,341,11099091,-795,0,1765119465,15167.684704539999,174.0873583499997,50694.935152800004 2025-12-07,14:57:47.000,341,11099181,-795,0,1765119466,15167.65775929999,174.12965313000313,50694.83034600001 2025-12-07,14:57:48.000,341,11099384,-795,0,1765119467,15167.77901287999,174.0873583499997,50694.956114160006 2025-12-07,14:57:49.000,341,11099576,-795,0,1765119468,15167.73859501999,174.10850573999778,50694.90720432001 2025-12-07,14:57:50.000,341,11099397,-795,0,1765119469,15167.624077749999,174.1367022600025,50694.83034600001 2025-12-07,14:57:51.000,341,11099394,-795,0,1765119470,15167.70491347,174.12965313000313,50694.87925584001 2025-12-07,14:57:52.000,341,11099532,-755,0,1765119471,15167.792485499995,174.3340778999991,50694.87925584001 2025-12-07,14:57:53.000,341,11099325,-795,0,1765119472,15167.792485499995,174.3622744200038,50694.80239752 2025-12-07,14:57:54.000,341,11099261,-795,0,1765119473,15167.69817715999,174.41161832999933,50694.89323008 2025-12-07,14:57:55.000,341,11099553,-795,0,1765119474,15167.691440849994,174.34112702999846,50694.816371760004 2025-12-07,14:57:56.000,341,11099398,-675,0,1765119475,15167.711649779994,174.3340778999991,50694.92117856 2025-12-07,14:57:57.000,341,11099224,-795,0,1765119476,15167.684704539999,174.34112702999846,50694.92816568001 2025-12-07,14:57:58.000,341,11099325,-795,0,1765119477,15167.73859501999,174.48915875999955,50694.92816568001 2025-12-07,14:57:59.000,341,11099174,-795,0,1765119478,15167.570187269994,174.31997964000038,50694.956114160006 2025-12-07,14:58:00.000,341,11099339,-795,0,1765119479,15167.603868819999,174.32702876999974,50694.87226872 2025-12-07,14:58:01.000,341,11099398,-795,0,1765119480,15167.624077749999,174.27768486000423,50694.94213992 2025-12-07,14:58:02.000,341,11099327,-795,0,1765119481,15167.74533133,174.09440747999906,50694.9002172 2025-12-07,14:58:03.000,341,11099387,-795,0,1765119482,15167.711649779994,174.1508005200012,50694.956114160006 2025-12-07,14:58:04.000,341,11099316,-795,0,1765119483,15167.83963966999,173.9886705300014,50694.9700884 2025-12-07,14:58:05.000,341,11099376,-795,0,1765119484,15167.792485499995,173.96752314000332,50694.92816568001 2025-12-07,14:58:06.000,341,11099355,-795,0,1765119485,15167.79922180999,173.8053931500035,50694.80938464001 2025-12-07,14:58:07.000,341,11099282,-795,0,1765119486,15167.86658491,173.72785272000328,50695.01201112 2025-12-07,14:58:08.000,341,11099292,-795,0,1765119487,15167.913739079995,173.75604924000072,50694.77444904 2025-12-07,14:58:09.000,341,11099402,-795,0,1765119488,15167.94068431999,173.68555793999985,50694.96310128 2025-12-07,14:58:10.000,341,11099444,-795,0,1765119489,15167.88679384,173.6291648999977,50694.76047480001 2025-12-07,14:58:11.000,341,11099503,-795,0,1765119490,15168.075410519996,173.56572273000347,50694.89323008 2025-12-07,14:58:12.000,341,11099365,-795,0,1765119491,15168.082146829991,173.4952314300026,50694.76047480001 2025-12-07,14:58:13.000,341,11099620,-795,0,1765119492,15168.149509930001,173.54457533999812,50695.02598536001 2025-12-07,14:58:14.000,341,11099458,-795,0,1765119493,15168.04172896999,173.44588751999981,50695.0399596 2025-12-07,14:58:15.000,341,11099324,-795,0,1765119494,15168.014783729996,173.615066639999,50694.84432024 2025-12-07,14:58:16.000,341,11099423,-795,0,1765119495,15167.98783849,173.68555793999985,50694.9002172 2025-12-07,14:58:17.000,341,11099402,-795,0,1765119496,15167.94068431999,173.76309837000008,50694.89323008 2025-12-07,14:58:18.000,341,11099455,-795,0,1765119497,15167.94742063,173.58687012000155,50694.94213992 2025-12-07,14:58:19.000,341,11099245,-795,0,1765119498,15167.731858709994,173.71375446000457,50694.77444904 2025-12-07,14:58:20.000,341,11099343,-795,0,1765119499,15167.792485499995,173.7771966299988,50694.89323008 2025-12-07,14:58:21.000,341,11099480,-795,0,1765119500,15167.74533133,173.9886705300014,50694.984062640004 2025-12-07,14:58:22.000,341,11099218,-795,0,1765119501,15167.832903359995,173.86178618999838,50695.1098308 2025-12-07,14:58:23.000,341,11099093,-795,0,1765119502,15167.65775929999,174.0380144400042,50695.09585656001 2025-12-07,14:58:24.000,341,11099585,-795,0,1765119503,15167.7251224,173.98162140000204,50695.172714880006 2025-12-07,14:58:25.000,341,11099392,-795,0,1765119504,15167.772276569995,173.94637574999797,50695.06790808 2025-12-07,14:58:26.000,341,11099416,-795,0,1765119505,15167.73859501999,173.96752314000332,50695.005024000006 2025-12-07,14:58:27.000,341,11099459,-795,0,1765119506,15167.75880394999,174.00276879000012,50695.32643152 2025-12-07,14:58:28.000,341,11099382,-795,0,1765119507,15167.81943073999,174.05916183000227,50695.14476640001 2025-12-07,14:58:29.000,341,11099323,-795,0,1765119508,15167.853112289995,174.03096531000483,50695.291495920006 2025-12-07,14:58:30.000,341,11099660,-795,0,1765119509,15167.933948009995,174.0521127000029,50695.21463760001 2025-12-07,14:58:31.000,341,11099432,-795,0,1765119510,15167.933948009995,173.86178618999838,50695.151753520004 2025-12-07,14:58:32.000,341,11099422,-795,0,1765119511,15168.055201589996,173.7771966299988,50695.1098308 2025-12-07,14:58:33.000,341,11099669,-795,0,1765119512,15168.08888314,173.78424575999816,50695.270534560004 2025-12-07,14:58:34.000,341,11099344,-795,0,1765119513,15168.156246239996,173.8265405400016,50695.22861184 2025-12-07,14:58:35.000,341,11099332,-795,0,1765119514,15168.142773619991,173.75604924000072,50695.221624720005 2025-12-07,14:58:36.000,341,11099389,-795,0,1765119515,15168.264027199992,173.65736142000242,50695.22861184 2025-12-07,14:58:37.000,341,11099272,-795,0,1765119516,15168.189927790001,173.60801750999963,50695.270534560004 2025-12-07,14:58:38.000,341,11099534,-795,0,1765119517,15168.216873029996,173.45998577999853,50695.15874064 2025-12-07,14:58:39.000,341,11099640,-795,0,1765119518,15168.196664099996,173.30490491999808,50695.15874064 2025-12-07,14:58:40.000,341,11099239,-795,0,1765119519,15168.250554580001,173.51637882000068,50695.14476640001 2025-12-07,14:58:41.000,341,11099337,-715,0,1765119520,15168.290972440001,173.43883839000046,50695.01201112 2025-12-07,14:58:42.000,341,11099430,-795,0,1765119521,15168.237081959996,173.42474013000174,50695.06092096 2025-12-07,14:58:43.000,341,11099594,-795,0,1765119522,15168.156246239996,173.3683470899996,50695.1098308 2025-12-07,14:58:44.000,341,11099400,-795,0,1765119523,15168.176455169996,173.25556101000257,50695.11681792001 2025-12-07,14:58:45.000,341,11099390,-795,0,1765119524,15168.196664099996,173.27670840000064,50695.06790808 2025-12-07,14:58:46.000,341,11099509,-795,0,1765119525,15168.230345650001,173.2344136200045,50695.0399596 2025-12-07,14:58:47.000,341,11099456,-795,0,1765119526,15168.189927790001,173.1850697100017,50695.102843680004 2025-12-07,14:58:48.000,341,11099431,-795,0,1765119527,15168.142773619991,173.17097145000298,50695.14476640001 2025-12-07,14:58:49.000,341,11099415,-755,0,1765119528,15168.10909207,173.26965927000128,50695.19367624001 2025-12-07,14:58:50.000,341,11099474,-795,0,1765119529,15168.176455169996,173.3824453499983,50695.06790808 2025-12-07,14:58:51.000,341,11099551,-795,0,1765119530,15168.122564689991,173.30490491999808,50695.005024000006 2025-12-07,14:58:52.000,341,11099226,-795,0,1765119531,15168.216873029996,173.26965927000128,50695.15874064 2025-12-07,14:58:53.000,341,11099355,-795,0,1765119532,15168.223609339992,173.40359274000366,50695.11681792001 2025-12-07,14:58:54.000,341,11099394,-795,0,1765119533,15168.129301,173.45998577999853,50695.09585656001 2025-12-07,14:58:55.000,341,11099469,-755,0,1765119534,15168.243818269992,173.56572273000347,50695.11681792001 2025-12-07,14:58:56.000,341,11099294,-795,0,1765119535,15168.162982549991,173.54457533999812,50695.02598536001 2025-12-07,14:58:57.000,341,11099295,-795,0,1765119536,15168.176455169996,173.5586736000041,50695.2495732 2025-12-07,14:58:58.000,341,11099542,-795,0,1765119537,15168.055201589996,173.70670532999793,50695.23559896 2025-12-07,14:58:59.000,341,11099382,-795,0,1765119538,15168.196664099996,173.67145968000113,50695.26354744001 2025-12-07,14:59:00.000,341,11099385,-795,0,1765119539,15168.115828379996,173.81244228000287,50695.20066336 2025-12-07,14:59:01.000,341,11099209,-795,0,1765119540,15168.082146829991,173.9534248800046,50695.28450880001 2025-12-07,14:59:02.000,341,11099597,-795,0,1765119541,15168.06193789999,173.90408097000181,50695.24258608001 2025-12-07,14:59:03.000,341,11099670,-795,0,1765119542,15168.162982549991,173.84768792999967,50695.26354744001 2025-12-07,14:59:04.000,341,11099253,-795,0,1765119543,15167.98783849,174.04506357000355,50695.13777928 2025-12-07,14:59:05.000,341,11099348,-795,0,1765119544,15168.08888314,174.08030922000034,50695.19367624001 2025-12-07,14:59:06.000,341,11099234,-795,0,1765119545,15167.994574799995,174.0873583499997,50695.16572776001 2025-12-07,14:59:07.000,341,11099199,-795,0,1765119546,15167.90700277,174.01686704999884,50695.291495920006 2025-12-07,14:59:08.000,341,11099417,-795,0,1765119547,15167.933948009995,174.200144430004,50695.21463760001 2025-12-07,14:59:09.000,341,11099514,-795,0,1765119548,15167.933948009995,174.19309530000464,50695.36136712001 2025-12-07,14:59:10.000,341,11099571,-795,0,1765119549,15167.94742063,173.97457227000268,50695.28450880001 2025-12-07,14:59:11.000,341,11099448,-795,0,1765119550,15167.98783849,174.17899703999865,50695.36136712001 2025-12-07,14:59:12.000,341,11099306,-795,0,1765119551,15167.96762956,173.97457227000268,50695.270534560004 2025-12-07,14:59:13.000,341,11099516,-795,0,1765119552,15167.974365869995,173.98162140000204,50695.44521256 2025-12-07,14:59:14.000,341,11099362,-795,0,1765119553,15167.933948009995,173.90408097000181,50695.27752168 2025-12-07,14:59:15.000,341,11099469,-795,0,1765119554,15168.04846528,173.81244228000287,50695.319444400004 2025-12-07,14:59:16.000,341,11099147,-795,0,1765119555,15167.974365869995,173.86883531999774,50695.45219968001 2025-12-07,14:59:17.000,341,11099238,-795,0,1765119556,15167.90026645999,173.70670532999793,50695.41726408 2025-12-07,14:59:18.000,341,11099326,-795,0,1765119557,15167.954156939995,173.65736142000242,50695.37534136 2025-12-07,14:59:19.000,341,11099559,-795,0,1765119558,15167.954156939995,173.6926070699992,50695.291495920006 2025-12-07,14:59:20.000,341,11099457,-795,0,1765119559,15167.913739079995,173.615066639999,50695.37534136 2025-12-07,14:59:21.000,341,11099440,-795,0,1765119560,15168.00131110999,173.56572273000347,50695.41726408 2025-12-07,14:59:22.000,341,11099316,-795,0,1765119561,15167.913739079995,173.7771966299988,50695.57796784001 2025-12-07,14:59:23.000,341,11099592,-795,0,1765119562,15167.94742063,173.74900011000136,50695.38232848001 2025-12-07,14:59:24.000,341,11099203,-795,0,1765119563,15167.893530149995,173.8899827100031,50695.46617392 2025-12-07,14:59:25.000,341,11099406,-795,0,1765119564,15167.94742063,173.78424575999816,50695.48014816001 2025-12-07,14:59:26.000,341,11099332,-795,0,1765119565,15167.873321219995,173.96047401000396,50695.48014816001 2025-12-07,14:59:27.000,341,11099556,-795,0,1765119566,15167.994574799995,174.0239161799982,50695.52207088 2025-12-07,14:59:28.000,341,11099326,-795,0,1765119567,15167.873321219995,174.200144430004,50695.48014816001 2025-12-07,14:59:29.000,341,11099391,-795,0,1765119568,15167.86658491,174.31997964000038,50695.4242512 2025-12-07,14:59:30.000,341,11099282,-795,0,1765119569,15167.90700277,174.27063573000487,50695.53604512 2025-12-07,14:59:31.000,341,11099361,-795,0,1765119570,15167.81943073999,174.2988322500023,50695.28450880001 2025-12-07,14:59:32.000,341,11099303,-795,0,1765119571,15167.78574919,174.37637268000253,50695.61290344 2025-12-07,14:59:33.000,341,11099148,-795,0,1765119572,15167.78574919,174.200144430004,50695.50110952001 2025-12-07,14:59:34.000,341,11099496,-795,0,1765119573,15167.74533133,174.36932355000317,50695.37534136 2025-12-07,14:59:35.000,341,11099411,-795,0,1765119574,15167.71838608999,174.31293051000102,50695.50110952001 2025-12-07,14:59:36.000,341,11099467,-795,0,1765119575,15167.752067639994,174.15784965000057,50695.43123832001 2025-12-07,14:59:37.000,341,11099313,-795,0,1765119576,15167.67796822999,174.200144430004,50695.48014816001 2025-12-07,14:59:38.000,341,11099332,-795,0,1765119577,15167.752067639994,174.00981791999948,50695.340405760006 2025-12-07,14:59:39.000,341,11099232,-795,0,1765119578,15167.79922180999,174.06621096000163,50695.71072312 2025-12-07,14:59:40.000,341,11099509,-795,0,1765119579,15167.79922180999,173.9534248800046,50695.52905800001 2025-12-07,14:59:41.000,341,11099327,-795,0,1765119580,15167.79922180999,173.96752314000332,50695.57098072 2025-12-07,14:59:42.000,341,11099186,-795,0,1765119581,15167.9272117,173.84768792999967,50695.31245728001 2025-12-07,14:59:43.000,341,11099274,-795,0,1765119582,15167.96089324999,173.97457227000268,50695.34739288 2025-12-07,14:59:44.000,341,11099405,-795,0,1765119583,15168.04846528,174.0873583499997,50695.55001936001 2025-12-07,14:59:45.000,341,11099309,-755,0,1765119584,15168.02152003999,174.01686704999884,50695.487135280004 2025-12-07,14:59:46.000,341,11099446,-795,0,1765119585,15168.162982549991,174.03096531000483,50695.40328984 2025-12-07,14:59:47.000,341,11099156,-795,0,1765119586,15168.122564689991,174.17899703999865,50695.47316104 2025-12-07,14:59:48.000,341,11099407,-795,0,1765119587,15168.284236129992,174.11555487000442,50695.33341864001 2025-12-07,14:59:49.000,341,11099265,-795,0,1765119588,15168.230345650001,174.06621096000163,50695.31245728001 2025-12-07,14:59:50.000,341,11099314,-795,0,1765119589,15168.432434950002,174.1719479099993,50695.34739288 2025-12-07,14:59:51.000,341,11099272,-795,0,1765119590,15168.277499819997,174.26358659999823,50695.675787520006 2025-12-07,14:59:52.000,341,11099056,-795,0,1765119591,15168.284236129992,174.3340778999991,50695.41726408 2025-12-07,14:59:53.000,341,11099294,-795,0,1765119592,15168.358335539997,174.29178312000295,50695.44521256 2025-12-07,14:59:54.000,341,11099456,-795,0,1765119593,15168.230345650001,174.35522529000446,50695.41726408 2025-12-07,14:59:55.000,341,11099358,-795,0,1765119594,15168.183191479991,174.48915875999955,50695.41726408 2025-12-07,14:59:56.000,341,11099592,-795,0,1765119595,15168.270763510001,174.43276572000468,50695.46617392 2025-12-07,14:59:57.000,341,11099449,-755,0,1765119596,15168.176455169996,174.61604310000257,50695.46617392 2025-12-07,14:59:58.000,341,11099329,-795,0,1765119597,15168.055201589996,174.5455518000017,50695.55001936001 2025-12-07,14:59:59.000,341,11099368,-755,0,1765119598,15168.075410519996,174.40456919999997,50695.626877680006 2025-12-07,15:00:00.000,341,11099332,-795,0,1765119599,15168.129301,174.5103061500049,50695.654826160004 2025-12-07,15:00:01.000,341,11099360,-795,0,1765119600,15168.075410519996,174.50325701999827,50695.605916320004 2025-12-07,15:00:02.000,341,11099497,-795,0,1765119601,15168.102355759991,174.46801137000148,50695.459186800006 2025-12-07,15:00:03.000,341,11099330,-795,0,1765119602,15168.102355759991,174.42571658999805,50695.55001936001 2025-12-07,15:00:04.000,341,11099421,-795,0,1765119603,15168.129301,174.57374831999914,50695.53604512 2025-12-07,15:00:05.000,341,11099556,-795,0,1765119604,15168.136037309996,174.3975200700006,50695.52905800001 2025-12-07,15:00:06.000,341,11099253,-795,0,1765119605,15168.142773619991,174.61604310000257,50695.64085192 2025-12-07,15:00:07.000,341,11099277,-675,0,1765119606,15168.216873029996,174.5455518000017,50695.54303224 2025-12-07,15:00:08.000,341,11099333,-795,0,1765119607,15168.183191479991,174.51735528000427,50695.487135280004 2025-12-07,15:00:09.000,341,11099580,-795,0,1765119608,15168.270763510001,174.4962078899989,50695.50110952001 2025-12-07,15:00:10.000,341,11099292,-795,0,1765119609,15168.418962329997,174.48915875999955,50695.47316104 2025-12-07,15:00:11.000,341,11099499,-795,0,1765119610,15168.324653989992,174.34817615999782,50695.4242512 2025-12-07,15:00:12.000,341,11099179,-795,0,1765119611,15168.533479600002,174.45391311000276,50695.459186800006 2025-12-07,15:00:13.000,341,11099450,-795,0,1765119612,15168.439171259997,174.34112702999846,50695.4941224 2025-12-07,15:00:14.000,341,11099406,-795,0,1765119613,15168.459380189997,174.3622744200038,50695.40328984 2025-12-07,15:00:15.000,341,11099316,-795,0,1765119614,15168.607579009993,174.42571658999805,50695.389315600005 2025-12-07,15:00:16.000,341,11099301,-795,0,1765119615,15168.526743289993,174.1719479099993,50695.54303224 2025-12-07,15:00:17.000,341,11099392,-795,0,1765119616,15168.486325429993,174.37637268000253,50695.46617392 2025-12-07,15:00:18.000,341,11099376,-795,0,1765119617,15168.553688530003,174.09440747999906,50695.41726408 2025-12-07,15:00:19.000,341,11099520,-795,0,1765119618,15168.445907569992,174.16489877999993,50695.43123832001 2025-12-07,15:00:20.000,341,11099447,-795,0,1765119619,15168.520006979998,174.25653746999888,50695.487135280004 2025-12-07,15:00:21.000,341,11099426,-795,0,1765119620,15168.371808160002,174.0380144400042,50695.57098072 2025-12-07,15:00:22.000,341,11099415,-795,0,1765119621,15168.526743289993,174.200144430004,50695.57796784001 2025-12-07,15:00:23.000,341,11099666,-795,0,1765119622,15168.398753399997,173.9886705300014,50695.48014816001 2025-12-07,15:00:24.000,341,11099303,-755,0,1765119623,15168.439171259997,174.09440747999906,50695.50110952001 2025-12-07,15:00:25.000,341,11099470,-755,0,1765119624,15168.338126609997,174.10850573999778,50695.487135280004 2025-12-07,15:00:26.000,341,11099335,-795,0,1765119625,15168.398753399997,174.20719356000336,50695.675787520006 2025-12-07,15:00:27.000,341,11099630,-795,0,1765119626,15168.290972440001,174.0873583499997,50695.51508376 2025-12-07,15:00:28.000,341,11099378,-795,0,1765119627,15168.432434950002,174.29178312000295,50695.57796784001 2025-12-07,15:00:29.000,341,11099621,-795,0,1765119628,15168.324653989992,174.29178312000295,50695.794568560006 2025-12-07,15:00:30.000,341,11099380,-795,0,1765119629,15168.378544469997,174.32702876999974,50695.58495496 2025-12-07,15:00:31.000,341,11099367,-675,0,1765119630,15168.230345650001,174.43981485000404,50695.86443976001 2025-12-07,15:00:32.000,341,11099386,-795,0,1765119631,15168.264027199992,174.4821096300002,50695.71771024001 2025-12-07,15:00:33.000,341,11099222,-795,0,1765119632,15168.338126609997,174.31997964000038,50695.654826160004 2025-12-07,15:00:34.000,341,11099336,-795,0,1765119633,15168.243818269992,174.67948527000408,50695.76662008001 2025-12-07,15:00:35.000,341,11099120,-795,0,1765119634,15168.311181370002,174.67243614000472,50695.64783904001 2025-12-07,15:00:36.000,341,11099416,-795,0,1765119635,15168.365071849992,174.56669918999978,50695.81552992001 2025-12-07,15:00:37.000,341,11099454,-795,0,1765119636,15168.277499819997,174.62309223000193,50695.773607200004 2025-12-07,15:00:38.000,341,11099504,-795,0,1765119637,15168.230345650001,174.67243614000472,50695.626877680006 2025-12-07,15:00:39.000,341,11099468,-795,0,1765119638,15168.311181370002,174.6301413600013,50695.48014816001 2025-12-07,15:00:40.000,341,11099429,-795,0,1765119639,15168.358335539997,174.51735528000427,50695.61989056001 2025-12-07,15:00:41.000,341,11099292,-795,0,1765119640,15168.499798049997,174.53145354000299,50695.53604512 2025-12-07,15:00:42.000,341,11099672,-795,0,1765119641,15168.573897459988,174.48915875999955,50695.75963296 2025-12-07,15:00:43.000,341,11099176,-795,0,1765119642,15168.600842699998,174.48915875999955,50695.82950416 2025-12-07,15:00:44.000,341,11099039,-795,0,1765119643,15168.560424839998,174.51735528000427,50695.66880040001 2025-12-07,15:00:45.000,341,11099296,-795,0,1765119644,15168.506534359993,174.47506050000084,50695.69674888001 2025-12-07,15:00:46.000,341,11099373,-795,0,1765119645,15168.600842699998,174.51735528000427,50695.53604512 2025-12-07,15:00:47.000,341,11099142,-795,0,1765119646,15168.533479600002,174.57374831999914,50695.68976176 2025-12-07,15:00:48.000,341,11099353,-675,0,1765119647,15168.533479600002,174.53145354000299,50695.675787520006 2025-12-07,15:00:49.000,341,11099500,-795,0,1765119648,15168.621051629998,174.34112702999846,50695.73168448 2025-12-07,15:00:50.000,341,11099246,-795,0,1765119649,15168.594106389988,174.55260093000106,50695.654826160004 2025-12-07,15:00:51.000,341,11099499,-795,0,1765119650,15168.614315319988,174.55965006000042,50695.88540112001 2025-12-07,15:00:52.000,341,11099525,-795,0,1765119651,15168.621051629998,174.55260093000106,50695.73168448 2025-12-07,15:00:53.000,341,11099195,-795,0,1765119652,15168.600842699998,174.55965006000042,50695.59892920001 2025-12-07,15:00:54.000,341,11099407,-795,0,1765119653,15168.493061740002,174.67948527000408,50695.654826160004 2025-12-07,15:00:55.000,341,11099527,-795,0,1765119654,15168.486325429993,174.80636960999982,50695.71072312 2025-12-07,15:00:56.000,341,11099466,-755,0,1765119655,15168.520006979998,174.66538700999808,50695.73168448 2025-12-07,15:00:57.000,341,11099489,-795,0,1765119656,15168.560424839998,174.89800829999876,50695.92732384 2025-12-07,15:00:58.000,341,11099110,-795,0,1765119657,15168.587370079993,174.77112396000302,50695.59892920001 2025-12-07,15:00:59.000,341,11099209,-795,0,1765119658,15168.567161149993,174.91210656000476,50695.59892920001 2025-12-07,15:01:00.000,341,11099630,-795,0,1765119659,15168.324653989992,174.81341873999918,50695.675787520006 2025-12-07,15:01:01.000,341,11099351,-795,0,1765119660,15168.338126609997,174.9544013400009,50695.75963296 2025-12-07,15:01:02.000,341,11099515,-795,0,1765119661,15168.277499819997,174.9544013400009,50695.73168448 2025-12-07,15:01:03.000,341,11099356,-795,0,1765119662,15168.338126609997,175.05308915999922,50695.85046552 2025-12-07,15:01:04.000,341,11099516,-795,0,1765119663,15168.216873029996,175.14472784999816,50695.88540112001 2025-12-07,15:01:05.000,341,11099193,-795,0,1765119664,15168.176455169996,175.09538394000265,50695.66880040001 2025-12-07,15:01:06.000,341,11099506,-795,0,1765119665,15168.176455169996,174.9403030800022,50695.7386716 2025-12-07,15:01:07.000,341,11099430,-795,0,1765119666,15168.102355759991,175.05308915999922,50695.76662008001 2025-12-07,15:01:08.000,341,11099297,-795,0,1765119667,15168.06867421,175.16587524000352,50695.74565872001 2025-12-07,15:01:09.000,341,11099149,-795,0,1765119668,15168.02825635,175.0037452500037,50695.843478400006 2025-12-07,15:01:10.000,341,11099420,-795,0,1765119669,15168.223609339992,174.96849959999963,50695.88540112001 2025-12-07,15:01:11.000,341,11099523,-795,0,1765119670,15168.122564689991,175.14472784999816,50695.86443976001 2025-12-07,15:01:12.000,341,11099340,-795,0,1765119671,15168.216873029996,175.02489264000178,50695.81552992001 2025-12-07,15:01:13.000,341,11099612,-795,0,1765119672,15168.115828379996,174.9896469899977,50695.89937536 2025-12-07,15:01:14.000,341,11099185,-795,0,1765119673,15168.243818269992,174.91210656000476,50696.011169280006 2025-12-07,15:01:15.000,341,11099578,-795,0,1765119674,15168.243818269992,175.1376787199988,50695.85046552 2025-12-07,15:01:16.000,341,11099450,-795,0,1765119675,15168.230345650001,174.90505742999812,50695.8085428 2025-12-07,15:01:17.000,341,11099488,-795,0,1765119676,15168.338126609997,175.0389909000005,50695.80155568 2025-12-07,15:01:18.000,341,11099363,-795,0,1765119677,15168.290972440001,174.96849959999963,50695.85046552 2025-12-07,15:01:19.000,341,11099448,-795,0,1765119678,15168.237081959996,174.9896469899977,50695.88540112001 2025-12-07,15:01:20.000,341,11099621,-795,0,1765119679,15168.371808160002,174.8557135200026,50695.878414 2025-12-07,15:01:21.000,341,11099491,-795,0,1765119680,15168.324653989992,174.98259785999835,50695.605916320004 2025-12-07,15:01:22.000,341,11099318,-795,0,1765119681,15168.277499819997,174.96145047000027,50695.81552992001 2025-12-07,15:01:23.000,341,11099490,-795,0,1765119682,15168.385280779992,175.02489264000178,50695.98322080001 2025-12-07,15:01:24.000,341,11099272,-795,0,1765119683,15168.493061740002,174.93325395000284,50696.00418216001 2025-12-07,15:01:25.000,341,11099189,-795,0,1765119684,15168.526743289993,175.02489264000178,50695.85745264 2025-12-07,15:01:26.000,341,11099406,-795,0,1765119685,15168.432434950002,175.102433070002,50695.794568560006 2025-12-07,15:01:27.000,341,11099410,-795,0,1765119686,15168.365071849992,174.89800829999876,50695.91334960001 2025-12-07,15:01:28.000,341,11099238,-795,0,1765119687,15168.365071849992,175.06013828999858,50695.941298080004 2025-12-07,15:01:29.000,341,11099279,-795,0,1765119688,15168.520006979998,174.98259785999835,50695.878414 2025-12-07,15:01:30.000,341,11099290,-795,0,1765119689,15168.365071849992,175.0389909000005,50695.83649128001 2025-12-07,15:01:31.000,341,11099181,-795,0,1765119690,15168.237081959996,175.3350543600027,50695.892388240005 2025-12-07,15:01:32.000,341,11099582,-795,0,1765119691,15168.216873029996,175.29980870999862,50695.80155568 2025-12-07,15:01:33.000,341,11099224,-795,0,1765119692,15168.317917679997,175.27161219000118,50695.843478400006 2025-12-07,15:01:34.000,341,11099341,-795,0,1765119693,15168.210136720001,175.17292437000287,50696.04610488 2025-12-07,15:01:35.000,341,11099406,-795,0,1765119694,15168.122564689991,175.3139069700046,50696.011169280006 2025-12-07,15:01:36.000,341,11099380,-795,0,1765119695,15168.095619449996,175.433742180001,50696.011169280006 2025-12-07,15:01:37.000,341,11099322,-795,0,1765119696,15168.075410519996,175.36325088000012,50695.93431096001 2025-12-07,15:01:38.000,341,11099539,-795,0,1765119697,15168.06867421,175.51833174000058,50695.892388240005 2025-12-07,15:01:39.000,341,11099436,-795,0,1765119698,15167.913739079995,175.4971843500025,50695.962259440006 2025-12-07,15:01:40.000,341,11099359,-795,0,1765119699,15167.98110217999,175.39144740000484,50695.97623368 2025-12-07,15:01:41.000,341,11099566,-715,0,1765119700,15168.06193789999,175.32800523000333,50696.06706624 2025-12-07,15:01:42.000,341,11099595,-795,0,1765119701,15168.06193789999,175.2011208900003,50695.85046552 2025-12-07,15:01:43.000,341,11099378,-795,0,1765119702,15168.02152003999,175.3491526200014,50696.10200184001 2025-12-07,15:01:44.000,341,11099437,-795,0,1765119703,15168.06867421,175.30685783999797,50695.90636248 2025-12-07,15:01:45.000,341,11099367,-795,0,1765119704,15168.169718860001,175.2504648000031,50695.86443976001 2025-12-07,15:01:46.000,341,11099417,-795,0,1765119705,15168.162982549991,175.3350543600027,50695.90636248 2025-12-07,15:01:47.000,341,11099278,-795,0,1765119706,15168.216873029996,175.23636654000438,50695.88540112001 2025-12-07,15:01:48.000,341,11099302,-795,0,1765119707,15168.371808160002,175.09538394000265,50695.92732384 2025-12-07,15:01:49.000,341,11099438,-795,0,1765119708,15168.371808160002,175.11653133000073,50695.878414 2025-12-07,15:01:50.000,341,11099504,-795,0,1765119709,15168.358335539997,175.05308915999922,50696.0181564 2025-12-07,15:01:51.000,341,11099359,-795,0,1765119710,15168.466116499992,175.09538394000265,50695.91334960001 2025-12-07,15:01:52.000,341,11099633,-795,0,1765119711,15168.513270670002,175.01079438000306,50695.91334960001 2025-12-07,15:01:53.000,341,11099575,-795,0,1765119712,15168.499798049997,174.98259785999835,50695.93431096001 2025-12-07,15:01:54.000,341,11099621,-795,0,1765119713,15168.560424839998,174.98259785999835,50695.941298080004 2025-12-07,15:01:55.000,341,11099305,-795,0,1765119714,15168.634524249988,175.02489264000178,50695.89937536 2025-12-07,15:01:56.000,341,11099403,-795,0,1765119715,15168.647996869993,175.0883348100033,50695.85745264 2025-12-07,15:01:57.000,341,11099264,-795,0,1765119716,15168.674942109988,175.32095610000397,50696.02514352 2025-12-07,15:01:58.000,341,11099535,-795,0,1765119717,15168.654733179988,175.21521914999903,50696.00418216001 2025-12-07,15:01:59.000,341,11099264,-795,0,1765119718,15168.634524249988,175.40554566000355,50695.96924656 2025-12-07,15:02:00.000,341,11099366,-795,0,1765119719,15168.567161149993,175.3984965300042,50696.0880276 2025-12-07,15:02:01.000,341,11099529,-795,0,1765119720,15168.580633769998,175.546528259998,50695.83649128001 2025-12-07,15:02:02.000,341,11099489,-795,0,1765119721,15168.553688530003,175.63111782000487,50696.10200184001 2025-12-07,15:02:03.000,341,11099480,-795,0,1765119722,15168.533479600002,175.51833174000058,50695.97623368 2025-12-07,15:02:04.000,341,11099378,-795,0,1765119723,15168.385280779992,175.6452160800036,50695.878414 2025-12-07,15:02:05.000,341,11099384,-795,0,1765119724,15168.358335539997,175.63816695000423,50696.0181564 2025-12-07,15:02:06.000,341,11099635,-795,0,1765119725,15168.392017090002,175.68751085999975,50695.941298080004 2025-12-07,15:02:07.000,341,11099314,-795,0,1765119726,15168.398753399997,175.72275651000382,50695.92033672 2025-12-07,15:02:08.000,341,11099386,-795,0,1765119727,15168.297708749997,175.65226521000295,50695.97623368 2025-12-07,15:02:09.000,341,11099407,-795,0,1765119728,15168.371808160002,175.60997042999952,50695.9482852 2025-12-07,15:02:10.000,341,11099482,-795,0,1765119729,15168.351599230002,175.6593143400023,50695.99719504 2025-12-07,15:02:11.000,341,11099558,-795,0,1765119730,15168.398753399997,175.5958721700008,50696.04610488 2025-12-07,15:02:12.000,341,11099443,-715,0,1765119731,15168.513270670002,175.47603696000442,50696.108988960004 2025-12-07,15:02:13.000,341,11099149,-795,0,1765119732,15168.607579009993,175.4689878299978,50696.108988960004 2025-12-07,15:02:14.000,341,11099365,-795,0,1765119733,15168.567161149993,175.4971843500025,50695.92033672 2025-12-07,15:02:15.000,341,11099322,-795,0,1765119734,15168.621051629998,175.40554566000355,50696.03213064001 2025-12-07,15:02:16.000,341,11099305,-795,0,1765119735,15168.755777829989,175.35620175000076,50696.12296320001 2025-12-07,15:02:17.000,341,11099376,-795,0,1765119736,15168.769250449994,175.2504648000031,50696.13693744 2025-12-07,15:02:18.000,341,11099378,-795,0,1765119737,15168.755777829989,175.20817001999967,50695.98322080001 2025-12-07,15:02:19.000,341,11099549,-795,0,1765119738,15168.749041519994,175.26456306000182,50696.060079120005 2025-12-07,15:02:20.000,341,11099490,-795,0,1765119739,15168.90397665,175.22931740999775,50695.91334960001 2025-12-07,15:02:21.000,341,11099382,-795,0,1765119740,15168.802931999999,175.2011208900003,50695.962259440006 2025-12-07,15:02:22.000,341,11099576,-795,0,1765119741,15168.930921889994,175.2222682799984,50696.04610488 2025-12-07,15:02:23.000,341,11099346,-795,0,1765119742,15168.85682247999,175.102433070002,50695.90636248 2025-12-07,15:02:24.000,341,11099454,-795,0,1765119743,15168.883767719999,175.11653133000073,50696.011169280006 2025-12-07,15:02:25.000,341,11099577,-795,0,1765119744,15168.95786712999,175.06013828999858,50696.11597608 2025-12-07,15:02:26.000,341,11099089,-795,0,1765119745,15168.93765819999,175.10948220000137,50695.98322080001 2025-12-07,15:02:27.000,341,11099282,-795,0,1765119746,15168.971339749995,175.11653133000073,50696.0880276 2025-12-07,15:02:28.000,341,11099298,-795,0,1765119747,15169.011757609995,175.0389909000005,50696.03911776 2025-12-07,15:02:29.000,341,11099350,-795,0,1765119748,15168.930921889994,175.06013828999858,50696.00418216001 2025-12-07,15:02:30.000,341,11099401,-795,0,1765119749,15168.90397665,175.12358046000008,50696.129950320006 2025-12-07,15:02:31.000,341,11099406,-795,0,1765119750,15168.991548679995,175.11653133000073,50695.97623368 2025-12-07,15:02:32.000,341,11099275,-795,0,1765119751,15168.883767719999,175.16587524000352,50695.990207920004 2025-12-07,15:02:33.000,341,11099452,-795,0,1765119752,15169.05891177999,175.06013828999858,50695.93431096001 2025-12-07,15:02:34.000,341,11099396,-795,0,1765119753,15169.0050213,175.1517769800048,50695.96924656 2025-12-07,15:02:35.000,341,11099466,-795,0,1765119754,15168.97807605999,175.16587524000352,50696.07405336 2025-12-07,15:02:36.000,341,11099484,-795,0,1765119755,15168.97807605999,175.15882611000416,50695.962259440006 2025-12-07,15:02:37.000,341,11099153,-795,0,1765119756,15168.85682247999,175.2504648000031,50696.10200184001 2025-12-07,15:02:38.000,341,11099499,-795,0,1765119757,15168.85682247999,175.2857104499999,50696.17187304001 2025-12-07,15:02:39.000,341,11099448,-795,0,1765119758,15168.829877239994,175.2504648000031,50696.18584728 2025-12-07,15:02:40.000,341,11099193,-795,0,1765119759,15168.87703140999,175.10948220000137,50696.1928344 2025-12-07,15:02:41.000,341,11099529,-795,0,1765119760,15168.843349859999,175.09538394000265,50696.19982152001 2025-12-07,15:02:42.000,341,11099377,-795,0,1765119761,15168.843349859999,175.07423655000457,50696.178860160006 2025-12-07,15:02:43.000,341,11099305,-795,0,1765119762,15168.890504029994,175.09538394000265,50696.1928344 2025-12-07,15:02:44.000,341,11099252,-795,0,1765119763,15168.742305209998,175.10948220000137,50696.0880276 2025-12-07,15:02:45.000,341,11099197,-795,0,1765119764,15168.829877239994,175.21521914999903,50696.0181564 2025-12-07,15:02:46.000,341,11099488,-795,0,1765119765,15168.769250449994,175.13062958999944,50696.06706624 2025-12-07,15:02:47.000,341,11099209,-795,0,1765119766,15168.722096279998,175.06013828999858,50696.14392456 2025-12-07,15:02:48.000,341,11099645,-795,0,1765119767,15168.674942109988,175.17997350000223,50696.10200184001 2025-12-07,15:02:49.000,341,11099543,-795,0,1765119768,15168.735568899989,175.2011208900003,50696.07405336 2025-12-07,15:02:50.000,341,11099379,-795,0,1765119769,15168.681678419998,175.21521914999903,50696.36052528 2025-12-07,15:02:51.000,341,11099144,-795,0,1765119770,15168.728832589994,175.2011208900003,50696.23475712 2025-12-07,15:02:52.000,341,11099429,-795,0,1765119771,15168.728832589994,175.22931740999775,50696.14392456 2025-12-07,15:02:53.000,341,11099587,-795,0,1765119772,15168.775986759989,175.2222682799984,50696.09501472 2025-12-07,15:02:54.000,341,11099394,-795,0,1765119773,15168.668205799993,175.25751393000246,50696.25571848 2025-12-07,15:02:55.000,341,11099479,-795,0,1765119774,15168.674942109988,175.1870226300016,50696.24174424 2025-12-07,15:02:56.000,341,11099502,-795,0,1765119775,15168.600842699998,175.10948220000137,50696.40943512 2025-12-07,15:02:57.000,341,11099441,-795,0,1765119776,15168.728832589994,175.29275957999926,50696.50026768 2025-12-07,15:02:58.000,341,11099409,-795,0,1765119777,15168.749041519994,175.13062958999944,50696.26969272001 2025-12-07,15:02:59.000,341,11099384,-795,0,1765119778,15168.708623659993,174.91915569000412,50696.1928344 2025-12-07,15:03:00.000,341,11099521,-795,0,1765119779,15168.735568899989,175.20817001999967,50696.43738360001 2025-12-07,15:03:01.000,341,11099708,-795,0,1765119780,15168.614315319988,175.10948220000137,50696.37449952 2025-12-07,15:03:02.000,341,11099211,-795,0,1765119781,15168.802931999999,175.15882611000416,50696.42340936 2025-12-07,15:03:03.000,341,11099476,-795,0,1765119782,15168.715359969989,175.04604002999986,50696.36751240001 2025-12-07,15:03:04.000,341,11099377,-795,0,1765119783,15168.782723069999,175.14472784999816,50696.48629344001 2025-12-07,15:03:05.000,341,11099465,-675,0,1765119784,15168.654733179988,175.07423655000457,50696.28366696 2025-12-07,15:03:06.000,341,11099201,-795,0,1765119785,15168.755777829989,175.21521914999903,50696.24174424 2025-12-07,15:03:07.000,341,11099497,-795,0,1765119786,15168.890504029994,175.20817001999967,50696.48629344001 2025-12-07,15:03:08.000,341,11099489,-795,0,1765119787,15168.728832589994,175.19407176000095,50696.28366696 2025-12-07,15:03:09.000,341,11099631,-795,0,1765119788,15168.930921889994,175.3984965300042,50696.37449952 2025-12-07,15:03:10.000,341,11099714,-795,0,1765119789,15168.823140929999,175.2857104499999,50696.47930632 2025-12-07,15:03:11.000,341,11099553,-795,0,1765119790,15168.769250449994,175.35620175000076,50696.40943512 2025-12-07,15:03:12.000,341,11099284,-675,0,1765119791,15168.722096279998,175.45488956999907,50696.2627056 2025-12-07,15:03:13.000,341,11099482,-795,0,1765119792,15168.728832589994,175.49013522000314,50696.276679840004 2025-12-07,15:03:14.000,341,11099364,-795,0,1765119793,15168.654733179988,175.4125947900029,50696.36052528 2025-12-07,15:03:15.000,341,11099416,-795,0,1765119794,15168.681678419998,175.58882304000144,50696.45834496001 2025-12-07,15:03:16.000,341,11099428,-795,0,1765119795,15168.607579009993,175.5324299999993,50696.41642224001 2025-12-07,15:03:17.000,341,11099532,-795,0,1765119796,15168.654733179988,175.73685477000254,50696.19982152001 2025-12-07,15:03:18.000,341,11099339,-795,0,1765119797,15168.452643880002,175.6452160800036,50696.402448 2025-12-07,15:03:19.000,341,11099342,-795,0,1765119798,15168.553688530003,175.58882304000144,50696.35353816 2025-12-07,15:03:20.000,341,11099598,-795,0,1765119799,15168.600842699998,175.58882304000144,50696.58411312001 2025-12-07,15:03:21.000,341,11099208,-795,0,1765119800,15168.546952219993,175.32800523000333,50696.4723192 2025-12-07,15:03:22.000,341,11099233,-675,0,1765119801,15168.580633769998,175.3984965300042,50696.514241920006 2025-12-07,15:03:23.000,341,11099222,-795,0,1765119802,15168.526743289993,175.36325088000012,50696.38847376001 2025-12-07,15:03:24.000,341,11099312,-795,0,1765119803,15168.695151039989,175.2222682799984,50696.35353816 2025-12-07,15:03:25.000,341,11099255,-795,0,1765119804,15168.607579009993,175.19407176000095,50696.444370720004 2025-12-07,15:03:26.000,341,11099483,-795,0,1765119805,15168.614315319988,175.29980870999862,50696.30462832 2025-12-07,15:03:27.000,341,11099564,-795,0,1765119806,15168.850086169994,175.27866132000054,50696.25571848 2025-12-07,15:03:28.000,341,11099374,-795,0,1765119807,15168.85682247999,175.2504648000031,50696.41642224001 2025-12-07,15:03:29.000,341,11099291,-795,0,1765119808,15168.95786712999,175.13062958999944,50696.41642224001 2025-12-07,15:03:30.000,341,11099563,-795,0,1765119809,15168.890504029994,175.12358046000008,50696.1928344 2025-12-07,15:03:31.000,341,11099524,-715,0,1765119810,15168.92418558,175.21521914999903,50696.325589680004 2025-12-07,15:03:32.000,341,11099430,-795,0,1765119811,15169.03870284999,175.17292437000287,50696.40943512 2025-12-07,15:03:33.000,341,11099293,-795,0,1765119812,15168.95786712999,175.08128568000393,50696.38847376001 2025-12-07,15:03:34.000,341,11099354,-795,0,1765119813,15169.04543916,175.16587524000352,50696.38148664 2025-12-07,15:03:35.000,341,11099351,-795,0,1765119814,15169.112802259995,175.13062958999944,50696.24174424 2025-12-07,15:03:36.000,341,11099301,-795,0,1765119815,15169.072384399995,175.17292437000287,50696.29065408001 2025-12-07,15:03:37.000,341,11099273,-715,0,1765119816,15169.092593329995,175.1517769800048,50696.402448 2025-12-07,15:03:38.000,341,11099444,-795,0,1765119817,15169.14648381,175.21521914999903,50696.18584728 2025-12-07,15:03:39.000,341,11099352,-795,0,1765119818,15169.031966539995,175.22931740999775,50696.41642224001 2025-12-07,15:03:40.000,341,11099213,-795,0,1765119819,15168.890504029994,175.1517769800048,50696.37449952 2025-12-07,15:03:41.000,341,11099240,-795,0,1765119820,15169.08585702,175.41964392000227,50696.465332080006 2025-12-07,15:03:42.000,341,11099625,-795,0,1765119821,15168.98481237,175.49013522000314,50696.36052528 2025-12-07,15:03:43.000,341,11099449,-795,0,1765119822,15169.0050213,175.3139069700046,50696.402448 2025-12-07,15:03:44.000,341,11099174,-795,0,1765119823,15168.90397665,175.2857104499999,50696.36751240001 2025-12-07,15:03:45.000,341,11099425,-795,0,1765119824,15168.83661354999,175.3984965300042,50696.43039648 2025-12-07,15:03:46.000,341,11099468,-795,0,1765119825,15168.85682247999,175.39144740000484,50696.29065408001 2025-12-07,15:03:47.000,341,11099458,-795,0,1765119826,15168.85682247999,175.42669305000163,50696.402448 2025-12-07,15:03:48.000,341,11099218,-795,0,1765119827,15168.89724033999,175.433742180001,50696.40943512 2025-12-07,15:03:49.000,341,11099342,-795,0,1765119828,15168.87703140999,175.50423348000186,50696.26969272001 2025-12-07,15:03:50.000,341,11099316,-795,0,1765119829,15168.850086169994,175.42669305000163,50696.444370720004 2025-12-07,15:03:51.000,341,11099199,-795,0,1765119830,15168.85682247999,175.45488956999907,50696.41642224001 2025-12-07,15:03:52.000,341,11099422,-795,0,1765119831,15168.93765819999,175.3350543600027,50696.38847376001 2025-12-07,15:03:53.000,341,11099456,-795,0,1765119832,15169.011757609995,175.560626520004,50696.444370720004 2025-12-07,15:03:54.000,341,11099263,-795,0,1765119833,15168.99828498999,175.47603696000442,50696.47930632 2025-12-07,15:03:55.000,341,11099349,-795,0,1765119834,15168.99828498999,175.3350543600027,50696.52821616 2025-12-07,15:03:56.000,341,11099418,-795,0,1765119835,15169.03870284999,175.42669305000163,50696.43738360001 2025-12-07,15:03:57.000,341,11099163,-795,0,1765119836,15168.94439451,175.29980870999862,50696.514241920006 2025-12-07,15:03:58.000,341,11099475,-795,0,1765119837,15169.06564809,175.36325088000012,50696.45834496001 2025-12-07,15:03:59.000,341,11099565,-795,0,1765119838,15169.031966539995,175.46193869999843,50696.4723192 2025-12-07,15:04:00.000,341,11099352,-795,0,1765119839,15168.951130819994,175.44079131000035,50696.465332080006 2025-12-07,15:04:01.000,341,11099534,-795,0,1765119840,15169.011757609995,175.52538086999994,50696.31161544 2025-12-07,15:04:02.000,341,11099346,-795,0,1765119841,15169.031966539995,175.52538086999994,50696.59110024 2025-12-07,15:04:03.000,341,11099400,-795,0,1765119842,15168.87703140999,175.44079131000035,50696.50725480001 2025-12-07,15:04:04.000,341,11099640,-795,0,1765119843,15168.95786712999,175.41964392000227,50696.563151760005 2025-12-07,15:04:05.000,341,11099476,-795,0,1765119844,15168.89724033999,175.57472478000273,50696.48629344001 2025-12-07,15:04:06.000,341,11099293,-795,0,1765119845,15168.91744926999,175.48308609000378,50696.50725480001 2025-12-07,15:04:07.000,341,11099499,-795,0,1765119846,15168.883767719999,175.65226521000295,50696.60507448001 2025-12-07,15:04:08.000,341,11099338,-795,0,1765119847,15168.641260559998,175.60997042999952,50696.59110024 2025-12-07,15:04:09.000,341,11099376,-795,0,1765119848,15168.755777829989,175.49013522000314,50696.681932800006 2025-12-07,15:04:10.000,341,11099461,-795,0,1765119849,15168.695151039989,175.546528259998,50696.730842640005 2025-12-07,15:04:11.000,341,11099558,-795,0,1765119850,15168.775986759989,175.5324299999993,50696.577126 2025-12-07,15:04:12.000,341,11099570,-795,0,1765119851,15168.870295099994,175.4689878299978,50696.67494568001 2025-12-07,15:04:13.000,341,11099386,-795,0,1765119852,15168.816404619989,175.50423348000186,50696.58411312001 2025-12-07,15:04:14.000,341,11099632,-795,0,1765119853,15168.715359969989,175.41964392000227,50696.62603584001 2025-12-07,15:04:15.000,341,11099397,-795,0,1765119854,15168.647996869993,175.3350543600027,50696.6469972 2025-12-07,15:04:16.000,341,11099457,-795,0,1765119855,15168.755777829989,175.21521914999903,50696.67494568001 2025-12-07,15:04:17.000,341,11099338,-795,0,1765119856,15168.823140929999,175.3350543600027,50696.54917752 2025-12-07,15:04:18.000,341,11099697,-715,0,1765119857,15168.930921889994,175.34210349000205,50696.563151760005 2025-12-07,15:04:19.000,341,11099174,-795,0,1765119858,15168.816404619989,175.37734913999884,50696.59808736 2025-12-07,15:04:20.000,341,11099303,-795,0,1765119859,15168.762514139999,175.29275957999926,50696.48629344001 2025-12-07,15:04:21.000,341,11099274,-795,0,1765119860,15168.951130819994,175.20817001999967,50696.54917752 2025-12-07,15:04:22.000,341,11099707,-795,0,1765119861,15168.850086169994,175.46193869999843,50696.58411312001 2025-12-07,15:04:23.000,341,11099457,-795,0,1765119862,15168.87703140999,175.27161219000118,50696.65398432001 2025-12-07,15:04:24.000,341,11099335,-795,0,1765119863,15169.031966539995,175.47603696000442,50696.64001008 2025-12-07,15:04:25.000,341,11099241,-795,0,1765119864,15168.809668309994,175.42669305000163,50696.59110024 2025-12-07,15:04:26.000,341,11099624,-795,0,1765119865,15168.809668309994,175.34210349000205,50696.47930632 2025-12-07,15:04:27.000,341,11099414,-795,0,1765119866,15168.87703140999,175.52538086999994,50696.633022960006 2025-12-07,15:04:28.000,341,11099458,-795,0,1765119867,15168.863558789999,175.5958721700008,50696.74481688 2025-12-07,15:04:29.000,341,11099222,-795,0,1765119868,15168.910712959994,175.4689878299978,50696.57013888 2025-12-07,15:04:30.000,341,11099568,-795,0,1765119869,15168.890504029994,175.51833174000058,50696.65398432001 2025-12-07,15:04:31.000,341,11099387,-795,0,1765119870,15168.802931999999,175.40554566000355,50696.6469972 2025-12-07,15:04:32.000,341,11099556,-795,0,1765119871,15168.87703140999,175.56767565000337,50696.61904872 2025-12-07,15:04:33.000,341,11099382,-795,0,1765119872,15168.930921889994,175.3843982699982,50696.55616464001 2025-12-07,15:04:34.000,341,11099199,-795,0,1765119873,15168.94439451,175.58882304000144,50696.59110024 2025-12-07,15:04:35.000,341,11099433,-795,0,1765119874,15168.775986759989,175.56767565000337,50696.563151760005 2025-12-07,15:04:36.000,341,11099632,-795,0,1765119875,15168.850086169994,175.30685783999797,50696.50026768 2025-12-07,15:04:37.000,341,11099388,-795,0,1765119876,15168.782723069999,175.4125947900029,50696.57013888 2025-12-07,15:04:38.000,341,11099155,-795,0,1765119877,15168.829877239994,175.37030000999948,50696.64001008 2025-12-07,15:04:39.000,341,11099449,-795,0,1765119878,15168.930921889994,175.2222682799984,50696.48629344001 2025-12-07,15:04:40.000,341,11099267,-795,0,1765119879,15168.98481237,175.433742180001,50696.58411312001 2025-12-07,15:04:41.000,341,11099570,-795,0,1765119880,15168.95786712999,175.27161219000118,50696.633022960006 2025-12-07,15:04:42.000,341,11099429,-755,0,1765119881,15168.99828498999,175.2504648000031,50696.563151760005 2025-12-07,15:04:43.000,341,11099218,-795,0,1765119882,15169.03870284999,175.17292437000287,50696.577126 2025-12-07,15:04:44.000,341,11099301,-795,0,1765119883,15169.06564809,175.2857104499999,50696.465332080006 2025-12-07,15:04:45.000,341,11099438,-795,0,1765119884,15169.18690167,175.3984965300042,50696.59110024 2025-12-07,15:04:46.000,341,11099431,-795,0,1765119885,15169.133011189995,175.27161219000118,50696.50026768 2025-12-07,15:04:47.000,341,11099560,-795,0,1765119886,15169.14648381,175.2857104499999,50696.514241920006 2025-12-07,15:04:48.000,341,11099381,-795,0,1765119887,15169.28121000999,175.40554566000355,50696.563151760005 2025-12-07,15:04:49.000,341,11099648,-795,0,1765119888,15169.254264769996,175.2011208900003,50696.55616464001 2025-12-07,15:04:50.000,341,11099573,-795,0,1765119889,15169.388990970001,175.15882611000416,50696.48629344001 2025-12-07,15:04:51.000,341,11099161,-795,0,1765119890,15169.30815525,175.26456306000182,50696.444370720004 2025-12-07,15:04:52.000,341,11099286,-795,0,1765119891,15169.24752846,175.32095610000397,50696.70289416001 2025-12-07,15:04:53.000,341,11099710,-795,0,1765119892,15169.254264769996,175.19407176000095,50696.514241920006 2025-12-07,15:04:54.000,341,11099589,-715,0,1765119893,15169.409199900001,175.102433070002,50696.6469972 2025-12-07,15:04:55.000,341,11099496,-795,0,1765119894,15169.382254659991,175.03194177000114,50696.55616464001 2025-12-07,15:04:56.000,341,11099421,-795,0,1765119895,15169.16669274,174.9544013400009,50696.38847376001 2025-12-07,15:04:57.000,341,11099405,-795,0,1765119896,15169.26773739,175.0389909000005,50696.54917752 2025-12-07,15:04:58.000,341,11099620,-795,0,1765119897,15169.388990970001,175.01784351000242,50696.5421904 2025-12-07,15:04:59.000,341,11099477,-795,0,1765119898,15169.375518349996,174.7922713500011,50696.55616464001 2025-12-07,15:05:00.000,341,11099390,-795,0,1765119899,15169.402463589991,175.01079438000306,50696.41642224001 2025-12-07,15:05:01.000,341,11099425,-795,0,1765119900,15169.314891559996,175.0389909000005,50696.64001008 2025-12-07,15:05:02.000,341,11099362,-795,0,1765119901,15169.402463589991,175.21521914999903,50696.57013888 2025-12-07,15:05:03.000,341,11099515,-795,0,1765119902,15169.368782040001,174.96849959999963,50696.6469972 2025-12-07,15:05:04.000,341,11099616,-795,0,1765119903,15169.375518349996,175.10948220000137,50696.58411312001 2025-12-07,15:05:05.000,341,11099300,-795,0,1765119904,15169.368782040001,175.19407176000095,50696.577126 2025-12-07,15:05:06.000,341,11099293,-795,0,1765119905,15169.20037428999,175.07423655000457,50696.4723192 2025-12-07,15:05:07.000,341,11099561,-795,0,1765119906,15169.2071106,175.102433070002,50696.563151760005 2025-12-07,15:05:08.000,341,11099227,-795,0,1765119907,15169.24079214999,175.2222682799984,50696.58411312001 2025-12-07,15:05:09.000,341,11099667,-795,0,1765119908,15169.26100107999,175.08128568000393,50696.563151760005 2025-12-07,15:05:10.000,341,11099398,-795,0,1765119909,15169.18690167,175.17997350000223,50696.50026768 2025-12-07,15:05:11.000,341,11099380,-795,0,1765119910,15169.28121000999,175.07423655000457,50696.70289416001 2025-12-07,15:05:12.000,341,11099491,-795,0,1765119911,15169.2071106,175.03194177000114,50696.465332080006 2025-12-07,15:05:13.000,341,11099332,-795,0,1765119912,15169.314891559996,175.02489264000178,50696.66795856 2025-12-07,15:05:14.000,341,11099509,-795,0,1765119913,15169.409199900001,174.92620482000348,50696.4723192 2025-12-07,15:05:15.000,341,11099561,-795,0,1765119914,15169.28794632,174.8557135200026,50696.612061600004 2025-12-07,15:05:16.000,341,11099225,-795,0,1765119915,15169.395727279996,175.0037452500037,50696.5421904 2025-12-07,15:05:17.000,341,11099630,-795,0,1765119916,15169.30815525,174.8909591699994,50696.563151760005 2025-12-07,15:05:18.000,341,11099145,-795,0,1765119917,15169.483299309992,174.8909591699994,50696.53520328001 2025-12-07,15:05:19.000,341,11099365,-795,0,1765119918,15169.314891559996,174.7429274399983,50696.59808736 2025-12-07,15:05:20.000,341,11099389,-795,0,1765119919,15169.321627869991,174.96849959999963,50696.612061600004 2025-12-07,15:05:21.000,341,11099473,-795,0,1765119920,15169.388990970001,174.84866439000325,50696.660971440004 2025-12-07,15:05:22.000,341,11099242,-795,0,1765119921,15169.28121000999,175.04604002999986,50696.60507448001 2025-12-07,15:05:23.000,341,11099559,-795,0,1765119922,15169.18690167,174.81341873999918,50696.50725480001 2025-12-07,15:05:24.000,341,11099481,-795,0,1765119923,15169.294682629996,174.76407483000366,50696.52821616 2025-12-07,15:05:25.000,341,11099613,-795,0,1765119924,15169.30815525,174.80636960999982,50696.43738360001 2025-12-07,15:05:26.000,341,11099627,-795,0,1765119925,15169.22058321999,174.89800829999876,50696.444370720004 2025-12-07,15:05:27.000,341,11099067,-795,0,1765119926,15169.294682629996,174.84866439000325,50696.633022960006 2025-12-07,15:05:28.000,341,11099475,-795,0,1765119927,15169.456354069996,174.88391004000005,50696.514241920006 2025-12-07,15:05:29.000,341,11099243,-795,0,1765119928,15169.301418939991,174.91210656000476,50696.45834496001 2025-12-07,15:05:30.000,341,11099525,-795,0,1765119929,15169.254264769996,174.8275169999979,50696.514241920006 2025-12-07,15:05:31.000,341,11099551,-795,0,1765119930,15169.2071106,174.74997656999767,50696.55616464001 2025-12-07,15:05:32.000,341,11099535,-795,0,1765119931,15169.22058321999,174.89800829999876,50696.40943512 2025-12-07,15:05:33.000,341,11099207,-795,0,1765119932,15169.362045729991,174.77817309000238,50696.50725480001 2025-12-07,15:05:34.000,341,11099351,-795,0,1765119933,15169.34857311,174.8275169999979,50696.58411312001 2025-12-07,15:05:35.000,341,11099153,-795,0,1765119934,15169.382254659991,174.8909591699994,50696.55616464001 2025-12-07,15:05:36.000,341,11099268,-795,0,1765119935,15169.32836418,174.60194484000385,50696.57013888 2025-12-07,15:05:37.000,341,11099634,-635,0,1765119936,15169.355309419996,174.70768179000152,50696.60507448001 2025-12-07,15:05:38.000,341,11099380,-795,0,1765119937,15169.415936209996,174.68653440000344,50696.60507448001 2025-12-07,15:05:39.000,341,11099433,-795,0,1765119938,15169.476562999997,174.5455518000017,50696.57013888 2025-12-07,15:05:40.000,341,11099449,-795,0,1765119939,15169.456354069996,174.55965006000042,50696.52821616 2025-12-07,15:05:41.000,341,11099304,-795,0,1765119940,15169.436145139996,174.4821096300002,50696.779752480004 2025-12-07,15:05:42.000,341,11099565,-675,0,1765119941,15169.301418939991,174.58784657999786,50696.64001008 2025-12-07,15:05:43.000,341,11099661,-795,0,1765119942,15169.537189789997,174.66538700999808,50696.55616464001 2025-12-07,15:05:44.000,341,11099260,-795,0,1765119943,15169.611289200002,174.55965006000042,50696.5421904 2025-12-07,15:05:45.000,341,11099404,-795,0,1765119944,15169.631498130002,174.65833787999873,50696.61904872 2025-12-07,15:05:46.000,341,11099218,-795,0,1765119945,15169.685388609993,174.64423962,50696.70289416001 2025-12-07,15:05:47.000,341,11099573,-795,0,1765119946,15169.685388609993,174.64423962,50696.5421904 2025-12-07,15:05:48.000,341,11099283,-795,0,1765119947,15169.746015399993,174.58784657999786,50696.80770096 2025-12-07,15:05:49.000,341,11099351,-795,0,1765119948,15169.752751710002,174.91210656000476,50696.73782976 2025-12-07,15:05:50.000,341,11099294,-795,0,1765119949,15169.725806469993,174.93325395000284,50696.43039648 2025-12-07,15:05:51.000,341,11099663,-795,0,1765119950,15169.759488019998,174.9544013400009,50696.60507448001 2025-12-07,15:05:52.000,341,11099318,-795,0,1765119951,15169.766224329993,174.92620482000348,50696.73782976 2025-12-07,15:05:53.000,341,11099316,-795,0,1765119952,15169.833587429988,175.15882611000416,50696.73782976 2025-12-07,15:05:54.000,341,11099369,-795,0,1765119953,15169.725806469993,175.06013828999858,50696.898533520005 2025-12-07,15:05:55.000,341,11099310,-795,0,1765119954,15169.685388609993,175.10948220000137,50696.7168684 2025-12-07,15:05:56.000,341,11099115,-715,0,1765119955,15169.712333850002,175.1870226300016,50696.74481688 2025-12-07,15:05:57.000,341,11099365,-795,0,1765119956,15169.719070159998,175.3350543600027,50696.67494568001 2025-12-07,15:05:58.000,341,11099575,-795,0,1765119957,15169.705597539993,175.16587524000352,50696.681932800006 2025-12-07,15:05:59.000,341,11099335,-795,0,1765119958,15169.847060049993,175.37734913999884,50696.612061600004 2025-12-07,15:06:00.000,341,11099367,-795,0,1765119959,15169.867268979993,175.21521914999903,50696.465332080006 2025-12-07,15:06:01.000,341,11099417,-795,0,1765119960,15169.826851119993,175.17292437000287,50696.70988128 2025-12-07,15:06:02.000,341,11099417,-795,0,1765119961,15169.826851119993,175.2011208900003,50696.70289416001 2025-12-07,15:06:03.000,341,11099440,-675,0,1765119962,15169.880741599998,175.16587524000352,50696.69590704 2025-12-07,15:06:04.000,341,11099189,-795,0,1765119963,15169.847060049993,175.05308915999922,50696.68891992 2025-12-07,15:06:05.000,341,11099236,-795,0,1765119964,15169.786433259993,175.08128568000393,50696.612061600004 2025-12-07,15:06:06.000,341,11099399,-795,0,1765119965,15169.988522559994,175.12358046000008,50696.58411312001 2025-12-07,15:06:07.000,341,11099461,-795,0,1765119966,15170.062621969999,174.89800829999876,50696.55616464001 2025-12-07,15:06:08.000,341,11099445,-795,0,1765119967,15170.13672137999,174.86276265000197,50696.75180400001 2025-12-07,15:06:09.000,341,11099392,-795,0,1765119968,15170.11651244999,174.92620482000348,50696.633022960006 2025-12-07,15:06:10.000,341,11099367,-795,0,1765119969,15170.190611859995,174.63719049000065,50696.64001008 2025-12-07,15:06:11.000,341,11099482,-795,0,1765119970,15170.291656509995,174.5455518000017,50696.57013888 2025-12-07,15:06:12.000,341,11099448,-795,0,1765119971,15170.34554699,174.62309223000193,50696.514241920006 2025-12-07,15:06:13.000,341,11099541,-795,0,1765119972,15170.42638271,174.39047094000125,50696.52122904 2025-12-07,15:06:14.000,341,11099399,-795,0,1765119973,15170.614999389996,174.24243921000016,50696.43039648 2025-12-07,15:06:15.000,341,11099340,-795,0,1765119974,15170.668889870001,174.24243921000016,50696.395460880005 2025-12-07,15:06:16.000,341,11099186,-795,0,1765119975,15170.783407139992,174.3340778999991,50696.53520328001 2025-12-07,15:06:17.000,341,11099273,-795,0,1765119976,15170.675626179996,174.19309530000464,50696.42340936 2025-12-07,15:06:18.000,341,11099312,-795,0,1765119977,15170.695835109997,174.2847339900036,50696.43039648 2025-12-07,15:06:19.000,341,11099573,-795,0,1765119978,15170.870979170002,174.14375139000185,50696.41642224001 2025-12-07,15:06:20.000,341,11099486,-795,0,1765119979,15170.716044039997,174.32702876999974,50696.41642224001 2025-12-07,15:06:21.000,341,11099366,-795,0,1765119980,15170.844033929992,174.24243921000016,50696.42340936 2025-12-07,15:06:22.000,341,11099456,-795,0,1765119981,15170.769934520002,174.31293051000102,50696.514241920006 2025-12-07,15:06:23.000,341,11099513,-795,0,1765119982,15170.877715479997,174.3340778999991,50696.493280560004 2025-12-07,15:06:24.000,341,11099240,-795,0,1765119983,15170.830561310002,174.31997964000038,50696.43738360001 2025-12-07,15:06:25.000,341,11099283,-795,0,1765119984,15170.864242859992,174.39047094000125,50696.41642224001 2025-12-07,15:06:26.000,341,11099338,-795,0,1765119985,15170.689098800001,174.35522529000446,50696.41642224001 2025-12-07,15:06:27.000,341,11099407,-795,0,1765119986,15170.769934520002,174.3975200700006,50696.395460880005 2025-12-07,15:06:28.000,341,11099592,-795,0,1765119987,15170.601526769991,174.3834218100019,50696.514241920006 2025-12-07,15:06:29.000,341,11099353,-795,0,1765119988,15170.675626179996,174.31997964000038,50696.58411312001 2025-12-07,15:06:30.000,341,11099272,-795,0,1765119989,15170.608263080001,174.37637268000253,50696.55616464001 2025-12-07,15:06:31.000,341,11099150,-795,0,1765119990,15170.43985532999,174.51735528000427,50696.50026768 2025-12-07,15:06:32.000,341,11099486,-795,0,1765119991,15170.493745809996,174.41161832999933,50696.60507448001 2025-12-07,15:06:33.000,341,11099504,-795,0,1765119992,15170.48027318999,174.4468639800034,50696.61904872 2025-12-07,15:06:34.000,341,11099289,-715,0,1765119993,15170.433119019996,174.15784965000057,50696.53520328001 2025-12-07,15:06:35.000,341,11099424,-795,0,1765119994,15170.332074369995,174.31293051000102,50696.75180400001 2025-12-07,15:06:36.000,341,11099188,-795,0,1765119995,15170.433119019996,174.26358659999823,50696.82167520001 2025-12-07,15:06:37.000,341,11099290,-795,0,1765119996,15170.33881067999,174.34817615999782,50696.64001008 2025-12-07,15:06:38.000,341,11099742,-795,0,1765119997,15170.27818388999,174.27768486000423,50696.730842640005 2025-12-07,15:06:39.000,341,11099233,-715,0,1765119998,15170.30512913,174.3340778999991,50696.58411312001 2025-12-07,15:06:40.000,341,11099380,-795,0,1765119999,15170.14345769,174.26358659999823,50696.75180400001 2025-12-07,15:06:41.000,341,11099407,-795,0,1765120000,15170.11651244999,174.24948833999952,50696.84263656001 2025-12-07,15:06:42.000,341,11099333,-795,0,1765120001,15170.13672137999,174.186046169998,50696.62603584001 2025-12-07,15:06:43.000,341,11099546,-795,0,1765120002,15170.20408448,174.10145660999842,50696.64001008 2025-12-07,15:06:44.000,341,11099292,-795,0,1765120003,15170.29839281999,174.1508005200012,50696.73782976 2025-12-07,15:06:45.000,341,11099390,-795,0,1765120004,15170.210820789995,174.27768486000423,50696.577126 2025-12-07,15:06:46.000,341,11099515,-795,0,1765120005,15170.23776602999,173.9886705300014,50696.6469972 2025-12-07,15:06:47.000,341,11099529,-795,0,1765120006,15170.210820789995,173.9393266199986,50696.68891992 2025-12-07,15:06:48.000,341,11099404,-795,0,1765120007,15170.36575592,174.0380144400042,50696.68891992 2025-12-07,15:06:49.000,341,11099647,-795,0,1765120008,15170.32533806,173.86883531999774,50696.59808736 2025-12-07,15:06:50.000,341,11099490,-795,0,1765120009,15170.23776602999,174.0521127000029,50696.65398432001 2025-12-07,15:06:51.000,341,11099508,-795,0,1765120010,15170.2849202,174.00276879000012,50696.58411312001 2025-12-07,15:06:52.000,341,11099344,-795,0,1765120011,15170.433119019996,173.79834402000415,50696.52821616 2025-12-07,15:06:53.000,341,11099170,-795,0,1765120012,15170.311865439995,173.86883531999774,50696.68891992 2025-12-07,15:06:54.000,341,11099389,-795,0,1765120013,15170.412910089995,173.9393266199986,50696.6469972 2025-12-07,15:06:55.000,341,11099563,-795,0,1765120014,15170.29839281999,173.90408097000181,50696.70289416001 2025-12-07,15:06:56.000,341,11099461,-795,0,1765120015,15170.46006425999,173.97457227000268,50696.465332080006 2025-12-07,15:06:57.000,341,11099332,-795,0,1765120016,15170.332074369995,173.9393266199986,50696.55616464001 2025-12-07,15:06:58.000,341,11099429,-795,0,1765120017,15170.433119019996,173.81244228000287,50696.52122904 2025-12-07,15:06:59.000,341,11099501,-795,0,1765120018,15170.352283299995,173.81949141000223,50696.75180400001 2025-12-07,15:07:00.000,341,11099470,-755,0,1765120019,15170.46006425999,173.90408097000181,50696.612061600004 2025-12-07,15:07:01.000,341,11099505,-795,0,1765120020,15170.42638271,173.81244228000287,50696.77276536001 2025-12-07,15:07:02.000,341,11099466,-795,0,1765120021,15170.37922853999,173.83358967000095,50696.75180400001 2025-12-07,15:07:03.000,341,11099256,-795,0,1765120022,15170.40617378,173.81949141000223,50696.66795856 2025-12-07,15:07:04.000,341,11099304,-795,0,1765120023,15170.493745809996,173.73490185000264,50696.59808736 2025-12-07,15:07:05.000,341,11099348,-795,0,1765120024,15170.44659164,173.72080359000392,50696.612061600004 2025-12-07,15:07:06.000,341,11099325,-795,0,1765120025,15170.332074369995,173.57277186000283,50696.83564944 2025-12-07,15:07:07.000,341,11099305,-795,0,1765120026,15170.38596485,173.58687012000155,50696.86359792 2025-12-07,15:07:08.000,341,11099564,-795,0,1765120027,15170.35901960999,173.4670349099979,50696.84263656001 2025-12-07,15:07:09.000,341,11099367,-795,0,1765120028,15170.32533806,173.4811331700039,50696.70289416001 2025-12-07,15:07:10.000,341,11099340,-795,0,1765120029,15170.30512913,173.63621403000434,50696.79372672001 2025-12-07,15:07:11.000,341,11099448,-795,0,1765120030,15170.20408448,173.4952314300026,50696.94045624001 2025-12-07,15:07:12.000,341,11099426,-795,0,1765120031,15170.103039829999,173.54457533999812,50696.898533520005 2025-12-07,15:07:13.000,341,11099446,-795,0,1765120032,15170.19734816999,173.4952314300026,50696.8566108 2025-12-07,15:07:14.000,341,11099477,-795,0,1765120033,15170.11651244999,173.35424883000087,50696.84263656001 2025-12-07,15:07:15.000,341,11099255,-795,0,1765120034,15170.109776139994,173.48818230000325,50696.91250776 2025-12-07,15:07:16.000,341,11099637,-795,0,1765120035,15170.082830899999,173.3331014400028,50696.98237896 2025-12-07,15:07:17.000,341,11099263,-795,0,1765120036,15170.001995179999,173.3471997000015,50696.93346912 2025-12-07,15:07:18.000,341,11099463,-795,0,1765120037,15170.042413039999,173.3331014400028,50696.76577824 2025-12-07,15:07:19.000,341,11099458,-795,0,1765120038,15170.049149349994,173.45998577999853,50696.87757216 2025-12-07,15:07:20.000,341,11099346,-795,0,1765120039,15169.975049939989,173.38949447999767,50696.84263656001 2025-12-07,15:07:21.000,341,11099481,-795,0,1765120040,15170.069358279994,173.35424883000087,50696.779752480004 2025-12-07,15:07:22.000,341,11099414,-795,0,1765120041,15169.975049939989,173.38949447999767,50696.67494568001 2025-12-07,15:07:23.000,341,11099541,-795,0,1765120042,15170.049149349994,173.42474013000174,50696.83564944 2025-12-07,15:07:24.000,341,11099256,-795,0,1765120043,15170.20408448,173.3331014400028,50696.72385552001 2025-12-07,15:07:25.000,341,11099415,-795,0,1765120044,15170.05588565999,173.45293664999917,50696.79372672001 2025-12-07,15:07:26.000,341,11099380,-795,0,1765120045,15170.22429341,173.43883839000046,50696.93346912 2025-12-07,15:07:27.000,341,11099454,-755,0,1765120046,15170.062621969999,173.45293664999917,50696.7867396 2025-12-07,15:07:28.000,341,11099595,-795,0,1765120047,15170.26471127,173.45998577999853,50696.98237896 2025-12-07,15:07:29.000,341,11099337,-795,0,1765120048,15170.13672137999,173.41064187000302,50696.779752480004 2025-12-07,15:07:30.000,341,11099262,-795,0,1765120049,15170.2849202,173.5586736000041,50696.82167520001 2025-12-07,15:07:31.000,341,11099356,-795,0,1765120050,15170.25797495999,173.53752620999876,50696.84263656001 2025-12-07,15:07:32.000,341,11099303,-795,0,1765120051,15170.25797495999,173.56572273000347,50696.86359792 2025-12-07,15:07:33.000,341,11099430,-795,0,1765120052,15170.311865439995,173.76309837000008,50696.80770096 2025-12-07,15:07:34.000,341,11099399,-795,0,1765120053,15170.30512913,173.77014749999944,50696.60507448001 2025-12-07,15:07:35.000,341,11099648,-795,0,1765120054,15170.25797495999,173.6291648999977,50696.96141760001 2025-12-07,15:07:36.000,341,11099213,-795,0,1765120055,15170.291656509995,173.72080359000392,50696.84263656001 2025-12-07,15:07:37.000,341,11099183,-795,0,1765120056,15170.35901960999,173.741950980002,50696.8566108 2025-12-07,15:07:38.000,341,11099200,-795,0,1765120057,15170.231029719995,173.8053931500035,50696.87757216 2025-12-07,15:07:39.000,341,11099483,-795,0,1765120058,15170.332074369995,173.8265405400016,50696.849623680006 2025-12-07,15:07:40.000,341,11099394,-795,0,1765120059,15170.39943746999,173.93227748999925,50696.87058504001 2025-12-07,15:07:41.000,341,11099511,-795,0,1765120060,15170.27818388999,173.79834402000415,50696.94045624001 2025-12-07,15:07:42.000,341,11099365,-795,0,1765120061,15170.2849202,173.76309837000008,50696.779752480004 2025-12-07,15:07:43.000,341,11099418,-795,0,1765120062,15170.27818388999,173.6926070699992,50696.8566108 2025-12-07,15:07:44.000,341,11099372,-795,0,1765120063,15170.20408448,173.68555793999985,50696.926482 2025-12-07,15:07:45.000,341,11099488,-795,0,1765120064,15170.251238649995,173.62211576999835,50696.77276536001 2025-12-07,15:07:46.000,341,11099025,-795,0,1765120065,15170.2849202,173.66441055000178,50696.69590704 2025-12-07,15:07:47.000,341,11099472,-795,0,1765120066,15170.372492229995,173.6432631600037,50696.8566108 2025-12-07,15:07:48.000,341,11099510,-755,0,1765120067,15170.26471127,173.72080359000392,50696.89154640001 2025-12-07,15:07:49.000,341,11099437,-795,0,1765120068,15170.25797495999,173.58687012000155,50696.7867396 2025-12-07,15:07:50.000,341,11099276,-795,0,1765120069,15170.412910089995,173.4952314300026,50696.70289416001 2025-12-07,15:07:51.000,341,11099481,-795,0,1765120070,15170.38596485,173.45293664999917,50696.81468808 2025-12-07,15:07:52.000,341,11099344,-795,0,1765120071,15170.40617378,173.58687012000155,50696.730842640005 2025-12-07,15:07:53.000,341,11099441,-795,0,1765120072,15170.35901960999,173.4811331700039,50696.89154640001 2025-12-07,15:07:54.000,341,11099322,-795,0,1765120073,15170.41964639999,173.48818230000325,50696.88455928 2025-12-07,15:07:55.000,341,11099137,-795,0,1765120074,15170.311865439995,173.3965436100043,50696.86359792 2025-12-07,15:07:56.000,341,11099170,-795,0,1765120075,15170.473536879996,173.44588751999981,50696.779752480004 2025-12-07,15:07:57.000,341,11099180,-795,0,1765120076,15170.352283299995,173.43883839000046,50696.82167520001 2025-12-07,15:07:58.000,341,11099472,-795,0,1765120077,15170.42638271,173.5798209900022,50696.88455928 2025-12-07,15:07:59.000,341,11099461,-795,0,1765120078,15170.40617378,173.35424883000087,50696.90552064 2025-12-07,15:08:00.000,341,11099437,-795,0,1765120079,15170.588054150001,173.41769100000238,50696.800713840006 2025-12-07,15:08:01.000,341,11099410,-795,0,1765120080,15170.41964639999,173.40359274000366,50696.968404720006 2025-12-07,15:08:02.000,341,11099546,-795,0,1765120081,15170.40617378,173.3471997000015,50697.017314560006 2025-12-07,15:08:03.000,341,11099642,-795,0,1765120082,15170.48027318999,173.35424883000087,50696.84263656001 2025-12-07,15:08:04.000,341,11099449,-795,0,1765120083,15170.433119019996,173.52342795000004,50696.898533520005 2025-12-07,15:08:05.000,341,11099290,-795,0,1765120084,15170.493745809996,173.57277186000283,50697.08019864 2025-12-07,15:08:06.000,341,11099467,-795,0,1765120085,15170.392701159995,173.53752620999876,50696.98237896 2025-12-07,15:08:07.000,341,11099531,-795,0,1765120086,15170.40617378,173.6785088100005,50696.87058504001 2025-12-07,15:08:08.000,341,11099246,-715,0,1765120087,15170.42638271,173.58687012000155,50697.0312888 2025-12-07,15:08:09.000,341,11099574,-795,0,1765120088,15170.433119019996,173.63621403000434,50696.779752480004 2025-12-07,15:08:10.000,341,11099486,-795,0,1765120089,15170.38596485,173.89703184000246,50696.98936608001 2025-12-07,15:08:11.000,341,11099217,-795,0,1765120090,15170.372492229995,173.7912948900048,50696.62603584001 2025-12-07,15:08:12.000,341,11099375,-795,0,1765120091,15170.52742736,173.69965619999857,50696.55616464001 2025-12-07,15:08:13.000,341,11099435,-795,0,1765120092,15170.48027318999,173.7771966299988,50696.82167520001 2025-12-07,15:08:14.000,341,11099392,-715,0,1765120093,15170.46680057,173.68555793999985,50696.800713840006 2025-12-07,15:08:15.000,341,11099202,-795,0,1765120094,15170.52742736,173.53752620999876,50696.800713840006 2025-12-07,15:08:16.000,341,11099551,-795,0,1765120095,15170.561108909991,173.65031229000306,50696.779752480004 2025-12-07,15:08:17.000,341,11099565,-795,0,1765120096,15170.54763629,173.56572273000347,50696.70988128 2025-12-07,15:08:18.000,341,11099143,-795,0,1765120097,15170.56784522,173.5586736000041,50696.77276536001 2025-12-07,15:08:19.000,341,11099415,-795,0,1765120098,15170.655417249996,173.58687012000155,50696.828662320004 2025-12-07,15:08:20.000,341,11099311,-795,0,1765120099,15170.561108909991,173.5939192500009,50696.84263656001 2025-12-07,15:08:21.000,341,11099207,-795,0,1765120100,15170.608263080001,173.6785088100005,50696.779752480004 2025-12-07,15:08:22.000,341,11099172,-795,0,1765120101,15170.513954739996,173.78424575999816,50696.69590704 2025-12-07,15:08:23.000,341,11099213,-795,0,1765120102,15170.601526769991,173.83358967000095,50696.90552064 2025-12-07,15:08:24.000,341,11099508,-795,0,1765120103,15170.574581529996,173.8053931500035,50696.7867396 2025-12-07,15:08:25.000,341,11099234,-795,0,1765120104,15170.540899979991,173.77014749999944,50696.93346912 2025-12-07,15:08:26.000,341,11099353,-795,0,1765120105,15170.500482119991,173.77014749999944,50696.84263656001 2025-12-07,15:08:27.000,341,11099543,-795,0,1765120106,15170.46006425999,173.91113010000117,50696.8566108 2025-12-07,15:08:28.000,341,11099534,-795,0,1765120107,15170.35901960999,173.8899827100031,50696.7867396 2025-12-07,15:08:29.000,341,11099559,-795,0,1765120108,15170.29839281999,174.03096531000483,50696.96141760001 2025-12-07,15:08:30.000,341,11099312,-795,0,1765120109,15170.35901960999,173.97457227000268,50697.02430168 2025-12-07,15:08:31.000,341,11099502,-795,0,1765120110,15170.352283299995,174.1719479099993,50696.898533520005 2025-12-07,15:08:32.000,341,11099276,-795,0,1765120111,15170.36575592,174.00276879000012,50696.91250776 2025-12-07,15:08:33.000,341,11099121,-795,0,1765120112,15170.2849202,174.17899703999865,50696.98237896 2025-12-07,15:08:34.000,341,11099543,-795,0,1765120113,15170.23776602999,174.12260400000378,50696.98237896 2025-12-07,15:08:35.000,341,11099349,-795,0,1765120114,15170.23776602999,174.01686704999884,50696.996353200004 2025-12-07,15:08:36.000,341,11099502,-795,0,1765120115,15170.231029719995,174.0873583499997,50696.84263656001 2025-12-07,15:08:37.000,341,11099595,-795,0,1765120116,15170.20408448,174.1508005200012,50697.07321152 2025-12-07,15:08:38.000,341,11099531,-755,0,1765120117,15170.18387555,174.0873583499997,50696.93346912 2025-12-07,15:08:39.000,341,11099468,-795,0,1765120118,15170.170402929994,174.12965313000313,50697.19897968 2025-12-07,15:08:40.000,341,11099404,-795,0,1765120119,15170.25797495999,174.0239161799982,50697.19897968 2025-12-07,15:08:41.000,341,11099370,-795,0,1765120120,15170.15693030999,173.94637574999797,50697.066224400005 2025-12-07,15:08:42.000,341,11099182,-795,0,1765120121,15170.26471127,174.0239161799982,50696.996353200004 2025-12-07,15:08:43.000,341,11099408,-795,0,1765120122,15170.231029719995,174.00981791999948,50697.19897968 2025-12-07,15:08:44.000,341,11099385,-795,0,1765120123,15170.30512913,173.9393266199986,50697.10814712001 2025-12-07,15:08:45.000,341,11099385,-795,0,1765120124,15170.35901960999,174.2353900800008,50697.19199256 2025-12-07,15:08:46.000,341,11099555,-795,0,1765120125,15170.291656509995,174.186046169998,50697.09417288 2025-12-07,15:08:47.000,341,11099213,-795,0,1765120126,15170.129985069994,173.9534248800046,50697.1710312 2025-12-07,15:08:48.000,341,11099550,-795,0,1765120127,15170.251238649995,174.1367022600025,50696.97539184 2025-12-07,15:08:49.000,341,11099511,-795,0,1765120128,15170.05588565999,173.9534248800046,50697.14308272 2025-12-07,15:08:50.000,341,11099131,-795,0,1765120129,15170.109776139994,174.29178312000295,50696.98936608001 2025-12-07,15:08:51.000,341,11099621,-795,0,1765120130,15170.089567209994,174.19309530000464,50697.1710312 2025-12-07,15:08:52.000,341,11099454,-795,0,1765120131,15170.035676729989,174.1719479099993,50697.164044080004 2025-12-07,15:08:53.000,341,11099379,-795,0,1765120132,15169.914423149989,174.21424269000272,50697.19897968 2025-12-07,15:08:54.000,341,11099257,-795,0,1765120133,15169.799905879998,174.26358659999823,50697.10116 2025-12-07,15:08:55.000,341,11099412,-795,0,1765120134,15169.840323739998,174.27768486000423,50697.10814712001 2025-12-07,15:08:56.000,341,11099381,-795,0,1765120135,15169.826851119993,174.17899703999865,50697.2409024 2025-12-07,15:08:57.000,341,11099431,-795,0,1765120136,15169.766224329993,174.10850573999778,50697.21295392 2025-12-07,15:08:58.000,341,11099454,-795,0,1765120137,15169.833587429988,174.14375139000185,50697.1710312 2025-12-07,15:08:59.000,341,11099560,-795,0,1765120138,15169.746015399993,174.22834095000144,50697.31776072 2025-12-07,15:09:00.000,341,11099453,-795,0,1765120139,15169.725806469993,174.06621096000163,50697.15006984 2025-12-07,15:09:01.000,341,11099607,-795,0,1765120140,15169.712333850002,174.200144430004,50697.25487664001 2025-12-07,15:09:02.000,341,11099367,-795,0,1765120141,15169.604552889992,174.19309530000464,50697.15705696001 2025-12-07,15:09:03.000,341,11099418,-795,0,1765120142,15169.597816579997,174.31293051000102,50697.331734960004 2025-12-07,15:09:04.000,341,11099565,-795,0,1765120143,15169.523717169992,174.3975200700006,50697.21994104 2025-12-07,15:09:05.000,341,11099508,-795,0,1765120144,15169.523717169992,174.31293051000102,50697.29679936001 2025-12-07,15:09:06.000,341,11099248,-795,0,1765120145,15169.510244550002,174.5103061500049,50697.42256752001 2025-12-07,15:09:07.000,341,11099400,-795,0,1765120146,15169.516980859997,174.40456919999997,50697.3107736 2025-12-07,15:09:08.000,341,11099236,-795,0,1765120147,15169.496771929997,174.45391311000276,50697.471477360006 2025-12-07,15:09:09.000,341,11099482,-795,0,1765120148,15169.624761819992,174.46096224000212,50697.303786480006 2025-12-07,15:09:10.000,341,11099346,-795,0,1765120149,15169.382254659991,174.3834218100019,50697.15006984 2025-12-07,15:09:11.000,341,11099095,-795,0,1765120150,15169.469826690001,174.50325701999827,50697.19199256 2025-12-07,15:09:12.000,341,11099434,-795,0,1765120151,15169.402463589991,174.6301413600013,50697.42256752001 2025-12-07,15:09:13.000,341,11099330,-795,0,1765120152,15169.429408830001,174.26358659999823,50697.09417288 2025-12-07,15:09:14.000,341,11099142,-795,0,1765120153,15169.26773739,174.34112702999846,50697.40859328 2025-12-07,15:09:15.000,341,11099375,-795,0,1765120154,15169.355309419996,174.3975200700006,50697.20596680001 2025-12-07,15:09:16.000,341,11099102,-795,0,1765120155,15169.34857311,174.43981485000404,50697.39461904001 2025-12-07,15:09:17.000,341,11099370,-795,0,1765120156,15169.314891559996,174.45391311000276,50697.3806448 2025-12-07,15:09:18.000,341,11099530,-795,0,1765120157,15169.274473699996,174.50325701999827,50697.42955464 2025-12-07,15:09:19.000,341,11099228,-795,0,1765120158,15169.355309419996,174.3975200700006,50697.42955464 2025-12-07,15:09:20.000,341,11099519,-795,0,1765120159,15169.301418939991,174.43981485000404,50697.35968344 2025-12-07,15:09:21.000,341,11099414,-795,0,1765120160,15169.395727279996,174.4186674599987,50697.4155804 2025-12-07,15:09:22.000,341,11099536,-795,0,1765120161,15169.213846909995,174.50325701999827,50697.25487664001 2025-12-07,15:09:23.000,341,11099644,-795,0,1765120162,15169.30815525,174.58784657999786,50697.21994104 2025-12-07,15:09:24.000,341,11099650,-795,0,1765120163,15169.28121000999,174.50325701999827,50697.3107736 2025-12-07,15:09:25.000,341,11099377,-795,0,1765120164,15169.301418939991,174.32702876999974,50697.36667056 2025-12-07,15:09:26.000,341,11099387,-795,0,1765120165,15169.26100107999,174.64423962,50697.32474784001 2025-12-07,15:09:27.000,341,11099617,-795,0,1765120166,15169.28794632,174.40456919999997,50697.450516000004 2025-12-07,15:09:28.000,341,11099536,-795,0,1765120167,15169.24752846,174.63719049000065,50697.3107736 2025-12-07,15:09:29.000,341,11099331,-795,0,1765120168,15169.2071106,174.53850267000234,50697.185005440006 2025-12-07,15:09:30.000,341,11099629,-795,0,1765120169,15169.133011189995,174.5807974499985,50697.2409024 2025-12-07,15:09:31.000,341,11099607,-795,0,1765120170,15169.28121000999,174.6935835300028,50697.15705696001 2025-12-07,15:09:32.000,341,11099333,-795,0,1765120171,15169.213846909995,174.52440441000363,50697.401606160005 2025-12-07,15:09:33.000,341,11099404,-795,0,1765120172,15169.112802259995,174.5807974499985,50697.12910848001 2025-12-07,15:09:34.000,341,11099156,-635,0,1765120173,15169.234055839996,174.6089939700032,50697.4155804 2025-12-07,15:09:35.000,341,11099490,-795,0,1765120174,15169.18016535999,174.73587830999895,50697.233915280005 2025-12-07,15:09:36.000,341,11099586,-795,0,1765120175,15169.213846909995,174.66538700999808,50697.29679936001 2025-12-07,15:09:37.000,341,11099748,-795,0,1765120176,15169.18016535999,174.77112396000302,50697.233915280005 2025-12-07,15:09:38.000,341,11099325,-795,0,1765120177,15169.06564809,174.78522222000174,50697.17801832001 2025-12-07,15:09:39.000,341,11099529,-795,0,1765120178,15168.951130819994,174.80636960999982,50697.352696320006 2025-12-07,15:09:40.000,341,11099328,-795,0,1765120179,15169.12627488,174.84866439000325,50697.2409024 2025-12-07,15:09:41.000,341,11099349,-795,0,1765120180,15169.031966539995,174.70063266000216,50697.1710312 2025-12-07,15:09:42.000,341,11099196,-795,0,1765120181,15168.930921889994,175.0037452500037,50697.27583800001 2025-12-07,15:09:43.000,341,11099535,-795,0,1765120182,15169.01849391999,175.04604002999986,50697.08718576001 2025-12-07,15:09:44.000,341,11099363,-795,0,1765120183,15168.95786712999,174.8768609100007,50697.34570920001 2025-12-07,15:09:45.000,341,11099679,-795,0,1765120184,15169.011757609995,174.8557135200026,50697.26186376 2025-12-07,15:09:46.000,341,11099348,-795,0,1765120185,15168.850086169994,174.84866439000325,50697.19897968 2025-12-07,15:09:47.000,341,11099471,-795,0,1765120186,15168.89724033999,174.9544013400009,50697.450516000004 2025-12-07,15:09:48.000,341,11099282,-795,0,1765120187,15168.930921889994,175.02489264000178,50697.32474784001 2025-12-07,15:09:49.000,341,11099401,-795,0,1765120188,15168.94439451,174.8416152600039,50697.31776072 2025-12-07,15:09:50.000,341,11099595,-795,0,1765120189,15169.01849391999,174.96145047000027,50697.29679936001 2025-12-07,15:09:51.000,341,11099548,-795,0,1765120190,15168.93765819999,174.8909591699994,50697.22692816001 2025-12-07,15:09:52.000,341,11099408,-795,0,1765120191,15169.052175469995,174.8557135200026,50697.26885088 2025-12-07,15:09:53.000,341,11099298,-795,0,1765120192,15169.052175469995,174.78522222000174,50697.28981224 2025-12-07,15:09:54.000,341,11099554,-795,0,1765120193,15169.173429049995,174.88391004000005,50697.1710312 2025-12-07,15:09:55.000,341,11099442,-795,0,1765120194,15169.193637979995,174.8275169999979,50697.42256752001 2025-12-07,15:09:56.000,341,11099402,-795,0,1765120195,15169.15995642999,174.98259785999835,50697.25487664001 2025-12-07,15:09:57.000,341,11099166,-795,0,1765120196,15169.254264769996,175.08128568000393,50697.331734960004 2025-12-07,15:09:58.000,341,11099418,-795,0,1765120197,15169.28794632,175.09538394000265,50697.39461904001 2025-12-07,15:09:59.000,341,11099348,-795,0,1765120198,15169.254264769996,175.16587524000352,50697.12212136 2025-12-07,15:10:00.000,341,11099366,-795,0,1765120199,15169.13974749999,175.10948220000137,50697.28981224 2025-12-07,15:10:01.000,341,11099365,-795,0,1765120200,15169.04543916,175.13062958999944,50697.14308272 2025-12-07,15:10:02.000,341,11099351,-795,0,1765120201,15169.213846909995,175.26456306000182,50697.04526304 2025-12-07,15:10:03.000,341,11099450,-795,0,1765120202,15169.15995642999,175.07423655000457,50697.09417288 2025-12-07,15:10:04.000,341,11099403,-795,0,1765120203,15169.173429049995,175.36325088000012,50697.25487664001 2025-12-07,15:10:05.000,341,11099278,-795,0,1765120204,15169.193637979995,175.3984965300042,50697.401606160005 2025-12-07,15:10:06.000,341,11099371,-795,0,1765120205,15169.092593329995,175.36325088000012,50697.28981224 2025-12-07,15:10:07.000,341,11099569,-795,0,1765120206,15169.12627488,175.546528259998,50697.24788952 2025-12-07,15:10:08.000,341,11099475,-755,0,1765120207,15169.16669274,175.29275957999926,50697.26885088 2025-12-07,15:10:09.000,341,11099234,-795,0,1765120208,15169.03870284999,175.50423348000186,50697.21994104 2025-12-07,15:10:10.000,341,11099629,-795,0,1765120209,15169.03870284999,175.50423348000186,50697.25487664001 2025-12-07,15:10:11.000,341,11099491,-795,0,1765120210,15169.09932963999,175.48308609000378,50697.185005440006 2025-12-07,15:10:12.000,341,11099382,-795,0,1765120211,15169.09932963999,175.5324299999993,50697.28981224 2025-12-07,15:10:13.000,341,11099423,-795,0,1765120212,15169.13974749999,175.3984965300042,50697.27583800001 2025-12-07,15:10:14.000,341,11099335,-795,0,1765120213,15169.02523023,175.32800523000333,50697.233915280005 2025-12-07,15:10:15.000,341,11099197,-795,0,1765120214,15169.321627869991,175.23636654000438,50697.17801832001 2025-12-07,15:10:16.000,341,11099552,-795,0,1765120215,15169.213846909995,175.39144740000484,50697.28981224 2025-12-07,15:10:17.000,341,11099409,-795,0,1765120216,15169.26100107999,175.2857104499999,50697.331734960004 2025-12-07,15:10:18.000,341,11099392,-795,0,1765120217,15169.382254659991,175.25751393000246,50697.1710312 2025-12-07,15:10:19.000,341,11099335,-795,0,1765120218,15169.422672519991,175.17997350000223,50697.04526304 2025-12-07,15:10:20.000,341,11099142,-795,0,1765120219,15169.341836799991,175.29275957999926,50697.233915280005 2025-12-07,15:10:21.000,341,11099423,-795,0,1765120220,15169.395727279996,175.16587524000352,50697.34570920001 2025-12-07,15:10:22.000,341,11099335,-795,0,1765120221,15169.570871340002,175.37734913999884,50697.185005440006 2025-12-07,15:10:23.000,341,11099167,-795,0,1765120222,15169.591080270002,175.3843982699982,50697.08718576001 2025-12-07,15:10:24.000,341,11099212,-715,0,1765120223,15169.496771929997,175.26456306000182,50697.31776072 2025-12-07,15:10:25.000,341,11099529,-795,0,1765120224,15169.442881449992,175.4478404399997,50697.3107736 2025-12-07,15:10:26.000,341,11099298,-795,0,1765120225,15169.624761819992,175.46193869999843,50697.22692816001 2025-12-07,15:10:27.000,341,11099458,-795,0,1765120226,15169.476562999997,175.5324299999993,50697.066224400005 2025-12-07,15:10:28.000,341,11099401,-795,0,1765120227,15169.516980859997,175.63111782000487,50697.185005440006 2025-12-07,15:10:29.000,341,11099703,-795,0,1765120228,15169.463090379992,175.86373910999828,50697.26186376 2025-12-07,15:10:30.000,341,11099409,-795,0,1765120229,15169.422672519991,175.8425917200002,50696.98237896 2025-12-07,15:10:31.000,341,11099590,-795,0,1765120230,15169.28121000999,175.7439039000019,50697.25487664001 2025-12-07,15:10:32.000,341,11099199,-795,0,1765120231,15169.368782040001,175.7791495499987,50697.35968344 2025-12-07,15:10:33.000,341,11099484,-795,0,1765120232,15169.30815525,175.93423040999915,50697.15006984 2025-12-07,15:10:34.000,341,11099571,-795,0,1765120233,15169.254264769996,175.98357432000194,50697.233915280005 2025-12-07,15:10:35.000,341,11099284,-795,0,1765120234,15169.301418939991,175.97652519000258,50697.15006984 2025-12-07,15:10:36.000,341,11099351,-795,0,1765120235,15169.10606595,176.19504822000454,50697.15705696001 2025-12-07,15:10:37.000,341,11099510,-795,0,1765120236,15169.11953856999,176.00472171,50697.34570920001 2025-12-07,15:10:38.000,341,11099427,-795,0,1765120237,15169.08585702,175.9553778000045,50697.26885088 2025-12-07,15:10:39.000,341,11099451,-795,0,1765120238,15169.10606595,176.00472171,50697.42955464 2025-12-07,15:10:40.000,341,11099436,-795,0,1765120239,15169.15995642999,176.06111475000216,50697.39461904001 2025-12-07,15:10:41.000,341,11099459,-795,0,1765120240,15169.153220119995,176.01177083999937,50697.4155804 2025-12-07,15:10:42.000,341,11099525,-795,0,1765120241,15169.254264769996,176.01177083999937,50697.233915280005 2025-12-07,15:10:43.000,341,11099502,-795,0,1765120242,15169.112802259995,175.96242693000386,50697.28981224 2025-12-07,15:10:44.000,341,11099509,-755,0,1765120243,15169.04543916,175.99767258000065,50697.19199256 2025-12-07,15:10:45.000,341,11099480,-795,0,1765120244,15169.08585702,175.9271812799998,50697.37365768001 2025-12-07,15:10:46.000,341,11099466,-795,0,1765120245,15169.12627488,175.891935630003,50697.20596680001 2025-12-07,15:10:47.000,341,11099564,-795,0,1765120246,15169.2071106,176.03291823000473,50697.12910848001 2025-12-07,15:10:48.000,341,11099456,-795,0,1765120247,15169.112802259995,176.01177083999937,50697.21295392 2025-12-07,15:10:49.000,341,11099180,-795,0,1765120248,15169.234055839996,176.1175077900043,50697.233915280005 2025-12-07,15:10:50.000,341,11099417,-715,0,1765120249,15169.20037428999,176.1879990899979,50697.09417288 2025-12-07,15:10:51.000,341,11099388,-795,0,1765120250,15169.193637979995,176.1386551800024,50697.10116 2025-12-07,15:10:52.000,341,11099674,-795,0,1765120251,15169.15995642999,176.04701649000344,50697.115134240004 2025-12-07,15:10:53.000,341,11099266,-795,0,1765120252,15169.10606595,176.09636039999896,50697.10814712001 2025-12-07,15:10:54.000,341,11099067,-795,0,1765120253,15169.07912070999,175.9906234500013,50697.32474784001 2025-12-07,15:10:55.000,341,11099247,-795,0,1765120254,15169.072384399995,175.92013215000043,50697.185005440006 2025-12-07,15:10:56.000,341,11099357,-795,0,1765120255,15169.04543916,176.1879990899979,50697.15006984 2025-12-07,15:10:57.000,341,11099488,-795,0,1765120256,15169.052175469995,176.06111475000216,50696.996353200004 2025-12-07,15:10:58.000,341,11099384,-795,0,1765120257,15168.96460344,176.07521301000088,50697.22692816001 2025-12-07,15:10:59.000,341,11099281,-795,0,1765120258,15168.89724033999,176.2020973500039,50697.282825120004 2025-12-07,15:11:00.000,341,11099214,-795,0,1765120259,15168.83661354999,176.17390082999918,50697.115134240004 2025-12-07,15:11:01.000,341,11099333,-795,0,1765120260,15168.90397665,176.03996736000408,50697.1710312 2025-12-07,15:11:02.000,341,11099691,-795,0,1765120261,15168.789459379994,176.25849038999877,50697.17801832001 2025-12-07,15:11:03.000,341,11099469,-795,0,1765120262,15168.627787939993,176.27963778000412,50697.21295392 2025-12-07,15:11:04.000,341,11099591,-795,0,1765120263,15168.668205799993,176.39242386000114,50697.1710312 2025-12-07,15:11:05.000,341,11099482,-795,0,1765120264,15168.580633769998,176.29373604000284,50697.24788952 2025-12-07,15:11:06.000,341,11099543,-795,0,1765120265,15168.634524249988,176.462915160002,50697.43654176 2025-12-07,15:11:07.000,341,11099321,-795,0,1765120266,15168.506534359993,176.41357124999922,50697.38763192 2025-12-07,15:11:08.000,341,11099348,-795,0,1765120267,15168.493061740002,176.54045559000224,50697.3107736 2025-12-07,15:11:09.000,341,11099265,-795,0,1765120268,15168.466116499992,176.66029079999862,50697.450516000004 2025-12-07,15:11:10.000,341,11099630,-795,0,1765120269,15168.338126609997,176.65324166999926,50697.38763192 2025-12-07,15:11:11.000,341,11099328,-795,0,1765120270,15168.439171259997,176.7096347100014,50697.42955464 2025-12-07,15:11:12.000,341,11099394,-795,0,1765120271,15168.378544469997,176.83651905000443,50697.21994104 2025-12-07,15:11:13.000,341,11099130,-795,0,1765120272,15168.425698639992,177.03389469000103,50697.21295392 2025-12-07,15:11:14.000,341,11099550,-795,0,1765120273,15168.452643880002,176.90701034999802,50697.29679936001 2025-12-07,15:11:15.000,341,11099313,-795,0,1765120274,15168.486325429993,177.01274730000296,50697.26885088 2025-12-07,15:11:16.000,341,11099651,-795,0,1765120275,15168.493061740002,177.09028773000318,50697.44352888001 2025-12-07,15:11:17.000,341,11099455,-795,0,1765120276,15168.600842699998,177.1043859900019,50697.37365768001 2025-12-07,15:11:18.000,341,11099452,-795,0,1765120277,15168.674942109988,176.94930513000145,50697.24788952 2025-12-07,15:11:19.000,341,11099286,-795,0,1765120278,15168.661469489998,177.1678281600034,50697.4155804 2025-12-07,15:11:20.000,341,11099591,-795,0,1765120279,15168.715359969989,177.1889755500015,50697.3107736 2025-12-07,15:11:21.000,341,11099393,-795,0,1765120280,15168.735568899989,177.1043859900019,50697.34570920001 2025-12-07,15:11:22.000,341,11099677,-795,0,1765120281,15168.654733179988,176.94930513000145,50697.2409024 2025-12-07,15:11:23.000,341,11099376,-795,0,1765120282,15168.661469489998,177.1537299000047,50697.2409024 2025-12-07,15:11:24.000,341,11099406,-795,0,1765120283,15168.722096279998,177.04799294999975,50697.36667056 2025-12-07,15:11:25.000,341,11099486,-795,0,1765120284,15168.769250449994,177.01979643000232,50697.24788952 2025-12-07,15:11:26.000,341,11099626,-795,0,1765120285,15168.85682247999,176.96340339000017,50697.26885088 2025-12-07,15:11:27.000,341,11099360,-795,0,1765120286,15168.816404619989,177.0056981700036,50697.19199256 2025-12-07,15:11:28.000,341,11099356,-795,0,1765120287,15168.782723069999,176.87881383000058,50697.29679936001 2025-12-07,15:11:29.000,341,11099250,-795,0,1765120288,15168.823140929999,176.91405948000465,50697.32474784001 2025-12-07,15:11:30.000,341,11099380,-795,0,1765120289,15168.728832589994,176.91405948000465,50697.40859328 2025-12-07,15:11:31.000,341,11099223,-795,0,1765120290,15168.809668309994,176.89996121999866,50697.3107736 2025-12-07,15:11:32.000,341,11099359,-795,0,1765120291,15168.802931999999,176.9422560000021,50697.35968344 2025-12-07,15:11:33.000,341,11099356,-795,0,1765120292,15168.829877239994,176.99864904000424,50697.331734960004 2025-12-07,15:11:34.000,341,11099420,-795,0,1765120293,15168.708623659993,176.97045251999953,50697.37365768001 2025-12-07,15:11:35.000,341,11099341,-795,0,1765120294,15168.775986759989,176.93520687000273,50697.45750312 2025-12-07,15:11:36.000,341,11099637,-795,0,1765120295,15168.85682247999,176.87176470000122,50697.282825120004 2025-12-07,15:11:37.000,341,11099695,-795,0,1765120296,15168.782723069999,177.01274730000296,50697.31776072 2025-12-07,15:11:38.000,341,11099350,-795,0,1765120297,15168.722096279998,177.01274730000296,50697.36667056 2025-12-07,15:11:39.000,341,11099494,-795,0,1765120298,15168.735568899989,176.9563542600008,50697.40859328 2025-12-07,15:11:40.000,341,11099233,-795,0,1765120299,15168.782723069999,177.06209120999847,50697.19897968 2025-12-07,15:11:41.000,341,11099136,-795,0,1765120300,15168.728832589994,177.09733686000254,50697.47846448 2025-12-07,15:11:42.000,341,11099434,-755,0,1765120301,15168.722096279998,177.1396316399987,50697.331734960004 2025-12-07,15:11:43.000,341,11099395,-795,0,1765120302,15168.735568899989,177.1889755500015,50697.27583800001 2025-12-07,15:11:44.000,341,11099446,-795,0,1765120303,15168.600842699998,177.0550420799991,50697.37365768001 2025-12-07,15:11:45.000,341,11099355,-795,0,1765120304,15168.674942109988,177.04799294999975,50697.36667056 2025-12-07,15:11:46.000,341,11099442,-795,0,1765120305,15168.701887349998,177.09028773000318,50697.26186376 2025-12-07,15:11:47.000,341,11099334,-795,0,1765120306,15168.621051629998,177.01979643000232,50697.282825120004 2025-12-07,15:11:48.000,341,11099703,-795,0,1765120307,15168.479589119997,176.921108610004,50697.51340008001 2025-12-07,15:11:49.000,341,11099440,-795,0,1765120308,15168.499798049997,177.12553337999998,50697.24788952 2025-12-07,15:11:50.000,341,11099316,-795,0,1765120309,15168.654733179988,177.11848425000062,50697.233915280005 2025-12-07,15:11:51.000,341,11099608,-795,0,1765120310,15168.513270670002,177.07618947000446,50697.401606160005 2025-12-07,15:11:52.000,341,11099426,-555,0,1765120311,15168.486325429993,177.11143512000126,50697.17801832001 2025-12-07,15:11:53.000,341,11099425,-795,0,1765120312,15168.580633769998,177.06209120999847,50697.42955464 2025-12-07,15:11:54.000,341,11099286,-795,0,1765120313,15168.627787939993,176.97045251999953,50697.331734960004 2025-12-07,15:11:55.000,341,11099615,-795,0,1765120314,15168.701887349998,176.97045251999953,50697.42256752001 2025-12-07,15:11:56.000,341,11099305,-795,0,1765120315,15168.513270670002,176.921108610004,50697.37365768001 2025-12-07,15:11:57.000,341,11099478,-755,0,1765120316,15168.587370079993,176.9563542600008,50697.401606160005 2025-12-07,15:11:58.000,341,11099391,-795,0,1765120317,15168.526743289993,177.09733686000254,50697.59025840001 2025-12-07,15:11:59.000,341,11099596,-795,0,1765120318,15168.533479600002,176.97045251999953,50697.3806448 2025-12-07,15:12:00.000,341,11099468,-795,0,1765120319,15168.621051629998,176.90701034999802,50697.15705696001 2025-12-07,15:12:01.000,341,11099152,-795,0,1765120320,15168.621051629998,176.91405948000465,50697.36667056 2025-12-07,15:12:02.000,341,11099492,-795,0,1765120321,15168.614315319988,176.88586295999994,50697.45750312 2025-12-07,15:12:03.000,341,11099382,-795,0,1765120322,15168.647996869993,176.93520687000273,50697.3107736 2025-12-07,15:12:04.000,341,11099153,-795,0,1765120323,15168.674942109988,176.80127340000035,50697.32474784001 2025-12-07,15:12:05.000,341,11099454,-795,0,1765120324,15168.580633769998,177.01979643000232,50697.401606160005 2025-12-07,15:12:06.000,341,11099243,-795,0,1765120325,15168.614315319988,177.23127032999764,50697.36667056 2025-12-07,15:12:07.000,341,11099633,-795,0,1765120326,15168.708623659993,176.9422560000021,50697.32474784001 2025-12-07,15:12:08.000,341,11099447,-795,0,1765120327,15168.722096279998,177.0056981700036,50697.26885088 2025-12-07,15:12:09.000,341,11099470,-795,0,1765120328,15168.587370079993,176.98455077999824,50697.24788952 2025-12-07,15:12:10.000,341,11099510,-795,0,1765120329,15168.607579009993,177.1678281600034,50697.3107736 2025-12-07,15:12:11.000,341,11099338,-795,0,1765120330,15168.668205799993,177.02684556000168,50697.33872208 2025-12-07,15:12:12.000,341,11099303,-795,0,1765120331,15168.634524249988,177.23831946000428,50697.303786480006 2025-12-07,15:12:13.000,341,11099391,-755,0,1765120332,15168.701887349998,177.18192642000213,50697.37365768001 2025-12-07,15:12:14.000,341,11099579,-795,0,1765120333,15168.614315319988,177.03389469000103,50697.303786480006 2025-12-07,15:12:15.000,341,11099547,-795,0,1765120334,15168.668205799993,177.18192642000213,50697.10814712001 2025-12-07,15:12:16.000,341,11099570,-795,0,1765120335,15168.560424839998,177.1537299000047,50697.303786480006 2025-12-07,15:12:17.000,341,11099281,-795,0,1765120336,15168.614315319988,177.18192642000213,50697.38763192 2025-12-07,15:12:18.000,341,11099542,-795,0,1765120337,15168.560424839998,176.98455077999824,50697.303786480006 2025-12-07,15:12:19.000,341,11099231,-795,0,1765120338,15168.573897459988,177.18192642000213,50697.35968344 2025-12-07,15:12:20.000,341,11099496,-795,0,1765120339,15168.560424839998,176.91405948000465,50697.47846448 2025-12-07,15:12:21.000,341,11099530,-795,0,1765120340,15168.580633769998,177.1537299000047,50697.45750312 2025-12-07,15:12:22.000,341,11099329,-795,0,1765120341,15168.580633769998,176.92815774000337,50697.33872208 2025-12-07,15:12:23.000,341,11099382,-795,0,1765120342,15168.573897459988,176.78717514000164,50697.233915280005 2025-12-07,15:12:24.000,341,11099443,-795,0,1765120343,15168.580633769998,176.81537165999907,50697.33872208 2025-12-07,15:12:25.000,341,11099298,-795,0,1765120344,15168.553688530003,176.8294699199978,50697.352696320006 2025-12-07,15:12:26.000,341,11099298,-795,0,1765120345,15168.573897459988,176.63209428000118,50697.36667056 2025-12-07,15:12:27.000,341,11099387,-795,0,1765120346,15168.587370079993,176.68848732000333,50697.33872208 2025-12-07,15:12:28.000,341,11099185,-795,0,1765120347,15168.600842699998,176.76602775000356,50697.29679936001 2025-12-07,15:12:29.000,341,11099432,-795,0,1765120348,15168.661469489998,176.6955364500027,50697.4854516 2025-12-07,15:12:30.000,341,11099242,-795,0,1765120349,15168.647996869993,176.6109468900031,50697.47846448 2025-12-07,15:12:31.000,341,11099488,-795,0,1765120350,15168.728832589994,176.68848732000333,50697.27583800001 2025-12-07,15:12:32.000,341,11099531,-795,0,1765120351,15168.695151039989,176.54045559000224,50697.35968344 2025-12-07,15:12:33.000,341,11099618,-795,0,1765120352,15168.823140929999,176.5475047200016,50697.39461904001 2025-12-07,15:12:34.000,341,11099437,-795,0,1765120353,15168.735568899989,176.45586603000265,50697.26186376 2025-12-07,15:12:35.000,341,11099647,-795,0,1765120354,15168.722096279998,176.58979949999775,50697.12910848001 2025-12-07,15:12:36.000,341,11099533,-795,0,1765120355,15168.85682247999,176.49111167999945,50697.31776072 2025-12-07,15:12:37.000,341,11099175,-795,0,1765120356,15168.802931999999,176.63914341000054,50697.185005440006 2025-12-07,15:12:38.000,341,11099430,-795,0,1765120357,15168.910712959994,176.7448803599982,50697.21994104 2025-12-07,15:12:39.000,341,11099439,-795,0,1765120358,15168.93765819999,176.66733992999798,50697.09417288 2025-12-07,15:12:40.000,341,11099400,-795,0,1765120359,15168.99828498999,176.68848732000333,50697.15705696001 2025-12-07,15:12:41.000,341,11099469,-795,0,1765120360,15168.863558789999,176.80127340000035,50697.303786480006 2025-12-07,15:12:42.000,341,11099267,-795,0,1765120361,15168.99828498999,176.9422560000021,50697.2409024 2025-12-07,15:12:43.000,341,11099397,-795,0,1765120362,15168.991548679995,176.94930513000145,50697.24788952 2025-12-07,15:12:44.000,341,11099288,-795,0,1765120363,15168.98481237,176.96340339000017,50697.2409024 2025-12-07,15:12:45.000,341,11099225,-795,0,1765120364,15168.85682247999,176.89996121999866,50697.27583800001 2025-12-07,15:12:46.000,341,11099176,-795,0,1765120365,15169.0050213,176.99159991000488,50697.19199256 2025-12-07,15:12:47.000,341,11099496,-795,0,1765120366,15168.930921889994,176.8083225299997,50697.21994104 2025-12-07,15:12:48.000,341,11099358,-795,0,1765120367,15168.991548679995,176.8083225299997,50697.282825120004 2025-12-07,15:12:49.000,341,11099265,-795,0,1765120368,15168.95786712999,176.78717514000164,50697.17801832001 2025-12-07,15:12:50.000,341,11099626,-795,0,1765120369,15169.0050213,176.72373297000013,50697.09417288 2025-12-07,15:12:51.000,341,11099434,-795,0,1765120370,15168.883767719999,176.8083225299997,50697.07321152 2025-12-07,15:12:52.000,341,11099717,-795,0,1765120371,15169.031966539995,176.73783122999885,50697.1710312 2025-12-07,15:12:53.000,341,11099419,-795,0,1765120372,15168.971339749995,176.52635733000352,50697.066224400005 2025-12-07,15:12:54.000,341,11099331,-755,0,1765120373,15169.02523023,176.53340646000288,50697.017314560006 2025-12-07,15:12:55.000,341,11099452,-795,0,1765120374,15168.98481237,176.42766950999794,50697.19199256 2025-12-07,15:12:56.000,341,11099574,-795,0,1765120375,15169.011757609995,176.43471864000458,50697.29679936001 2025-12-07,15:12:57.000,341,11099329,-795,0,1765120376,15168.97807605999,176.43471864000458,50697.15705696001 2025-12-07,15:12:58.000,341,11099516,-795,0,1765120377,15169.09932963999,176.37127647000307,50697.282825120004 2025-12-07,15:12:59.000,341,11099336,-795,0,1765120378,15169.11953856999,176.46996429000137,50697.2409024 2025-12-07,15:13:00.000,341,11099227,-795,0,1765120379,15169.031966539995,176.28668691000348,50697.22692816001 2025-12-07,15:13:01.000,341,11099294,-795,0,1765120380,15169.031966539995,176.3501290799977,50697.21295392 2025-12-07,15:13:02.000,341,11099128,-795,0,1765120381,15169.092593329995,176.35717821000435,50697.17801832001 2025-12-07,15:13:03.000,341,11099642,-795,0,1765120382,15168.930921889994,176.44176777000393,50697.352696320006 2025-12-07,15:13:04.000,341,11099237,-795,0,1765120383,15169.05891177999,176.3642273400037,50697.164044080004 2025-12-07,15:13:05.000,341,11099459,-795,0,1765120384,15169.16669274,176.5475047200016,50697.12212136 2025-12-07,15:13:06.000,341,11099338,-795,0,1765120385,15169.112802259995,176.5827503699984,50697.233915280005 2025-12-07,15:13:07.000,341,11099409,-795,0,1765120386,15169.15995642999,176.53340646000288,50697.26186376 2025-12-07,15:13:08.000,341,11099317,-795,0,1765120387,15169.13974749999,176.70258558000205,50697.185005440006 2025-12-07,15:13:09.000,341,11099529,-795,0,1765120388,15169.173429049995,176.7096347100014,50697.19199256 2025-12-07,15:13:10.000,341,11099470,-795,0,1765120389,15169.18690167,176.68143819000397,50697.39461904001 2025-12-07,15:13:11.000,341,11099154,-795,0,1765120390,15169.09932963999,176.794224270001,50697.21295392 2025-12-07,15:13:12.000,341,11099230,-795,0,1765120391,15169.18016535999,176.6461925399999,50697.32474784001 2025-12-07,15:13:13.000,341,11099251,-795,0,1765120392,15169.193637979995,176.78012601000228,50697.331734960004 2025-12-07,15:13:14.000,341,11099611,-795,0,1765120393,15169.06564809,176.76602775000356,50697.29679936001 2025-12-07,15:13:15.000,341,11099458,-795,0,1765120394,15169.04543916,176.81537165999907,50697.401606160005 2025-12-07,15:13:16.000,341,11099602,-795,0,1765120395,15169.12627488,176.90701034999802,50697.35968344 2025-12-07,15:13:17.000,341,11099228,-795,0,1765120396,15169.072384399995,176.87881383000058,50697.21295392 2025-12-07,15:13:18.000,341,11099303,-795,0,1765120397,15169.05891177999,176.87176470000122,50697.352696320006 2025-12-07,15:13:19.000,341,11099260,-795,0,1765120398,15168.99828498999,176.921108610004,50697.3806448 2025-12-07,15:13:20.000,341,11099437,-795,0,1765120399,15169.031966539995,176.94930513000145,50697.34570920001 2025-12-07,15:13:21.000,341,11099233,-795,0,1765120400,15169.03870284999,176.85061731000314,50697.43654176 2025-12-07,15:13:22.000,341,11099463,-795,0,1765120401,15169.031966539995,176.87881383000058,50697.352696320006 2025-12-07,15:13:23.000,341,11099479,-795,0,1765120402,15169.04543916,176.8083225299997,50697.352696320006 2025-12-07,15:13:24.000,341,11099374,-795,0,1765120403,15169.05891177999,176.88586295999994,50697.303786480006 2025-12-07,15:13:25.000,341,11099362,-795,0,1765120404,15169.04543916,176.85061731000314,50697.31776072 2025-12-07,15:13:26.000,341,11099251,-795,0,1765120405,15168.96460344,176.8294699199978,50697.27583800001 2025-12-07,15:13:27.000,341,11099547,-795,0,1765120406,15168.98481237,176.9563542600008,50697.20596680001 2025-12-07,15:13:28.000,341,11099220,-795,0,1765120407,15168.90397665,176.92815774000337,50697.24788952 2025-12-07,15:13:29.000,341,11099180,-795,0,1765120408,15169.011757609995,176.93520687000273,50697.352696320006 2025-12-07,15:13:30.000,341,11099083,-795,0,1765120409,15168.99828498999,176.76602775000356,50697.303786480006 2025-12-07,15:13:31.000,341,11099475,-795,0,1765120410,15168.829877239994,176.91405948000465,50697.38763192 2025-12-07,15:13:32.000,341,11099288,-795,0,1765120411,15168.883767719999,176.91405948000465,50697.28981224 2025-12-07,15:13:33.000,341,11099591,-795,0,1765120412,15169.10606595,176.78012601000228,50697.233915280005 2025-12-07,15:13:34.000,341,11099637,-795,0,1765120413,15169.011757609995,176.9422560000021,50697.35968344 2025-12-07,15:13:35.000,341,11099557,-795,0,1765120414,15168.94439451,176.90701034999802,50697.3806448 2025-12-07,15:13:36.000,341,11099189,-795,0,1765120415,15168.91744926999,176.8576664400025,50697.40859328 2025-12-07,15:13:37.000,341,11099243,-795,0,1765120416,15168.91744926999,176.81537165999907,50697.352696320006 2025-12-07,15:13:38.000,341,11099322,-795,0,1765120417,15169.06564809,177.01979643000232,50697.331734960004 2025-12-07,15:13:39.000,341,11099232,-795,0,1765120418,15169.01849391999,176.97750164999889,50697.29679936001 2025-12-07,15:13:40.000,341,11099471,-795,0,1765120419,15168.971339749995,176.94930513000145,50697.31776072 2025-12-07,15:13:41.000,341,11099414,-795,0,1765120420,15168.971339749995,176.82242078999843,50697.43654176 2025-12-07,15:13:42.000,341,11099254,-795,0,1765120421,15168.95786712999,177.04799294999975,50697.26885088 2025-12-07,15:13:43.000,341,11099349,-795,0,1765120422,15168.883767719999,177.08323860000382,50697.46449024001 2025-12-07,15:13:44.000,341,11099430,-795,0,1765120423,15168.83661354999,177.0550420799991,50697.31776072 2025-12-07,15:13:45.000,341,11099306,-795,0,1765120424,15168.782723069999,177.17487729000277,50697.3806448 2025-12-07,15:13:46.000,341,11099337,-795,0,1765120425,15168.782723069999,177.09733686000254,50697.303786480006 2025-12-07,15:13:47.000,341,11099572,-795,0,1765120426,15168.695151039989,177.1043859900019,50697.38763192 2025-12-07,15:13:48.000,341,11099453,-795,0,1765120427,15168.843349859999,177.09028773000318,50697.29679936001 2025-12-07,15:13:49.000,341,11099407,-795,0,1765120428,15168.722096279998,177.11143512000126,50697.21994104 2025-12-07,15:13:50.000,341,11099366,-795,0,1765120429,15168.742305209998,177.08323860000382,50697.352696320006 2025-12-07,15:13:51.000,341,11099154,-795,0,1765120430,15168.755777829989,177.12553337999998,50697.33872208 2025-12-07,15:13:52.000,341,11099295,-795,0,1765120431,15168.796195689989,177.06914033999783,50697.39461904001 2025-12-07,15:13:53.000,341,11099643,-795,0,1765120432,15168.83661354999,176.97750164999889,50697.27583800001 2025-12-07,15:13:54.000,341,11099694,-795,0,1765120433,15168.796195689989,177.0550420799991,50697.27583800001 2025-12-07,15:13:55.000,341,11099289,-795,0,1765120434,15168.951130819994,177.03389469000103,50697.303786480006 2025-12-07,15:13:56.000,341,11099333,-795,0,1765120435,15168.90397665,177.03389469000103,50697.28981224 2025-12-07,15:13:57.000,341,11099346,-795,0,1765120436,15168.991548679995,177.0056981700036,50697.4155804 2025-12-07,15:13:58.000,341,11099584,-795,0,1765120437,15168.951130819994,176.92815774000337,50697.37365768001 2025-12-07,15:13:59.000,341,11099605,-795,0,1765120438,15169.11953856999,176.98455077999824,50697.27583800001 2025-12-07,15:14:00.000,341,11099343,-795,0,1765120439,15169.03870284999,176.9563542600008,50697.4854516 2025-12-07,15:14:01.000,341,11099349,-795,0,1765120440,15169.07912070999,177.01979643000232,50697.35968344 2025-12-07,15:14:02.000,341,11099464,-795,0,1765120441,15169.10606595,177.11143512000126,50697.44352888001 2025-12-07,15:14:03.000,341,11099362,-795,0,1765120442,15169.05891177999,176.89996121999866,50697.450516000004 2025-12-07,15:14:04.000,341,11099266,-795,0,1765120443,15169.0050213,177.1396316399987,50697.34570920001 2025-12-07,15:14:05.000,341,11099381,-795,0,1765120444,15169.08585702,177.0056981700036,50697.3806448 2025-12-07,15:14:06.000,341,11099604,-795,0,1765120445,15169.12627488,176.921108610004,50697.42955464 2025-12-07,15:14:07.000,341,11099312,-795,0,1765120446,15169.193637979995,176.99864904000424,50697.38763192 2025-12-07,15:14:08.000,341,11099296,-795,0,1765120447,15169.11953856999,177.02684556000168,50697.42955464 2025-12-07,15:14:09.000,341,11099413,-795,0,1765120448,15169.03870284999,177.04799294999975,50697.46449024001 2025-12-07,15:14:10.000,341,11099685,-795,0,1765120449,15169.09932963999,177.13258250999934,50697.39461904001 2025-12-07,15:14:11.000,341,11099487,-795,0,1765120450,15168.951130819994,177.09028773000318,50697.38763192 2025-12-07,15:14:12.000,341,11099398,-795,0,1765120451,15168.971339749995,177.06209120999847,50697.35968344 2025-12-07,15:14:13.000,341,11099234,-795,0,1765120452,15168.96460344,177.32995815000322,50697.40859328 2025-12-07,15:14:14.000,341,11099522,-795,0,1765120453,15168.816404619989,177.21012293999956,50697.33872208 2025-12-07,15:14:15.000,341,11099338,-795,0,1765120454,15168.951130819994,177.1678281600034,50697.37365768001 2025-12-07,15:14:16.000,341,11099614,-795,0,1765120455,15168.97807605999,177.24536859000364,50697.42955464 2025-12-07,15:14:17.000,341,11099403,-795,0,1765120456,15169.03870284999,177.4004494500041,50697.44352888001 2025-12-07,15:14:18.000,341,11099700,-795,0,1765120457,15169.15995642999,177.3158598900045,50697.53436144 2025-12-07,15:14:19.000,341,11099426,-795,0,1765120458,15169.13974749999,177.252417720003,50697.44352888001 2025-12-07,15:14:20.000,341,11099459,-795,0,1765120459,15169.08585702,177.25946685000235,50697.471477360006 2025-12-07,15:14:21.000,341,11099728,-795,0,1765120460,15169.18016535999,177.09733686000254,50697.5553228 2025-12-07,15:14:22.000,341,11099243,-795,0,1765120461,15169.34857311,177.11143512000126,50697.42955464 2025-12-07,15:14:23.000,341,11099417,-795,0,1765120462,15169.213846909995,177.1396316399987,50697.42256752001 2025-12-07,15:14:24.000,341,11099461,-795,0,1765120463,15169.24079214999,177.11143512000126,50697.569297040005 2025-12-07,15:14:25.000,341,11099466,-795,0,1765120464,15169.26100107999,176.9422560000021,50697.42955464 2025-12-07,15:14:26.000,341,11099300,-795,0,1765120465,15169.213846909995,177.14668076999806,50697.352696320006 2025-12-07,15:14:27.000,341,11099643,-795,0,1765120466,15169.32836418,177.07618947000446,50697.331734960004 2025-12-07,15:14:28.000,341,11099353,-795,0,1765120467,15169.22731953,177.04799294999975,50697.20596680001 2025-12-07,15:14:29.000,341,11099363,-795,0,1765120468,15169.254264769996,177.02684556000168,50697.28981224 2025-12-07,15:14:30.000,341,11099038,-795,0,1765120469,15169.388990970001,177.11848425000062,50697.331734960004 2025-12-07,15:14:31.000,341,11099574,-795,0,1765120470,15169.254264769996,176.8083225299997,50697.59724552 2025-12-07,15:14:32.000,341,11099415,-795,0,1765120471,15169.321627869991,176.9563542600008,50697.4854516 2025-12-07,15:14:33.000,341,11099270,-795,0,1765120472,15169.234055839996,176.89996121999866,50697.33872208 2025-12-07,15:14:34.000,341,11099336,-795,0,1765120473,15169.20037428999,176.94930513000145,50697.36667056 2025-12-07,15:14:35.000,341,11099241,-795,0,1765120474,15169.375518349996,176.7096347100014,50697.57628416 2025-12-07,15:14:36.000,341,11099242,-795,0,1765120475,15169.13974749999,176.78717514000164,50697.46449024001 2025-12-07,15:14:37.000,341,11099504,-795,0,1765120476,15169.24752846,176.84356818000379,50697.54833568 2025-12-07,15:14:38.000,341,11099465,-795,0,1765120477,15169.26773739,176.7096347100014,50697.46449024001 2025-12-07,15:14:39.000,341,11099442,-795,0,1765120478,15169.13974749999,176.71668384000077,50697.53436144 2025-12-07,15:14:40.000,341,11099495,-795,0,1765120479,15169.13974749999,176.7096347100014,50697.57628416 2025-12-07,15:14:41.000,341,11099333,-795,0,1765120480,15169.15995642999,176.8929120899993,50697.450516000004 2025-12-07,15:14:42.000,341,11099196,-795,0,1765120481,15169.13974749999,176.87881383000058,50697.65314248 2025-12-07,15:14:43.000,341,11099444,-795,0,1765120482,15169.01849391999,176.81537165999907,50697.63218112001 2025-12-07,15:14:44.000,341,11099502,-755,0,1765120483,15169.14648381,176.58979949999775,50697.52737432 2025-12-07,15:14:45.000,341,11099535,-795,0,1765120484,15169.09932963999,176.7096347100014,50697.42955464 2025-12-07,15:14:46.000,341,11099083,-795,0,1765120485,15169.153220119995,176.91405948000465,50697.58327128 2025-12-07,15:14:47.000,341,11099522,-795,0,1765120486,15169.06564809,176.8576664400025,50697.53436144 2025-12-07,15:14:48.000,341,11099397,-795,0,1765120487,15169.133011189995,177.0409438200004,50697.42256752001 2025-12-07,15:14:49.000,341,11099370,-795,0,1765120488,15169.13974749999,177.01979643000232,50697.688078080006 2025-12-07,15:14:50.000,341,11099354,-795,0,1765120489,15169.01849391999,176.9422560000021,50697.51340008001 2025-12-07,15:14:51.000,341,11099386,-795,0,1765120490,15169.09932963999,176.96340339000017,50697.56230992001 2025-12-07,15:14:52.000,341,11099276,-795,0,1765120491,15169.052175469995,177.14668076999806,50697.63218112001 2025-12-07,15:14:53.000,341,11099587,-795,0,1765120492,15169.031966539995,177.09733686000254,50697.450516000004 2025-12-07,15:14:54.000,341,11099078,-715,0,1765120493,15169.052175469995,177.09733686000254,50697.54833568 2025-12-07,15:14:55.000,341,11099406,-795,0,1765120494,15169.031966539995,177.12553337999998,50697.63218112001 2025-12-07,15:14:56.000,341,11099287,-795,0,1765120495,15169.031966539995,176.9422560000021,50697.66012960001 2025-12-07,15:14:57.000,341,11099623,-795,0,1765120496,15169.031966539995,176.87881383000058,50697.54833568 2025-12-07,15:14:58.000,341,11099613,-715,0,1765120497,15169.05891177999,176.99159991000488,50697.450516000004 2025-12-07,15:14:59.000,341,11099143,-795,0,1765120498,15169.08585702,176.86471557000186,50697.499425840004 2025-12-07,15:15:00.000,341,11099452,-795,0,1765120499,15169.10606595,176.96340339000017,50697.618206880004 2025-12-07,15:15:01.000,341,11099370,-795,0,1765120500,15169.031966539995,176.89996121999866,50697.450516000004 2025-12-07,15:15:02.000,341,11099389,-795,0,1765120501,15168.951130819994,176.99159991000488,50697.56230992001 2025-12-07,15:15:03.000,341,11099434,-795,0,1765120502,15169.07912070999,176.98455077999824,50697.52737432 2025-12-07,15:15:04.000,341,11099360,-795,0,1765120503,15169.06564809,177.02684556000168,50697.4854516 2025-12-07,15:15:05.000,341,11099355,-795,0,1765120504,15168.95786712999,177.03389469000103,50697.52737432 2025-12-07,15:15:06.000,341,11099486,-795,0,1765120505,15169.05891177999,177.04799294999975,50697.51340008001 2025-12-07,15:15:07.000,341,11099290,-795,0,1765120506,15169.03870284999,176.8576664400025,50697.51340008001 2025-12-07,15:15:08.000,341,11099241,-795,0,1765120507,15169.02523023,176.77307688000292,50697.49243872001 2025-12-07,15:15:09.000,341,11099108,-795,0,1765120508,15169.052175469995,176.85061731000314,50697.49243872001 2025-12-07,15:15:10.000,341,11099485,-795,0,1765120509,15169.011757609995,176.8083225299997,50697.569297040005 2025-12-07,15:15:11.000,341,11099222,-795,0,1765120510,15169.03870284999,176.7448803599982,50697.47846448 2025-12-07,15:15:12.000,341,11099606,-795,0,1765120511,15169.01849391999,176.7307820999995,50697.52737432 2025-12-07,15:15:13.000,341,11099356,-795,0,1765120512,15169.02523023,176.85061731000314,50697.53436144 2025-12-07,15:15:14.000,341,11099370,-795,0,1765120513,15169.06564809,176.73783122999885,50697.5553228 2025-12-07,15:15:15.000,341,11099299,-795,0,1765120514,15169.04543916,176.86471557000186,50697.667116720004 2025-12-07,15:15:16.000,341,11099260,-795,0,1765120515,15169.072384399995,176.794224270001,50697.70903944001 2025-12-07,15:15:17.000,341,11099086,-795,0,1765120516,15168.95786712999,176.794224270001,50697.450516000004 2025-12-07,15:15:18.000,341,11099203,-795,0,1765120517,15168.991548679995,176.88586295999994,50697.618206880004 2025-12-07,15:15:19.000,341,11099292,-795,0,1765120518,15168.97807605999,176.6955364500027,50697.72301368 2025-12-07,15:15:20.000,341,11099378,-795,0,1765120519,15169.052175469995,176.8294699199978,50697.58327128 2025-12-07,15:15:21.000,341,11099311,-795,0,1765120520,15168.93765819999,176.87176470000122,50697.54134856001 2025-12-07,15:15:22.000,341,11099449,-795,0,1765120521,15168.890504029994,176.86471557000186,50697.639168240006 2025-12-07,15:15:23.000,341,11099348,-795,0,1765120522,15168.95786712999,176.78717514000164,50697.77192352 2025-12-07,15:15:24.000,341,11099349,-795,0,1765120523,15168.796195689989,176.78012601000228,50697.7649364 2025-12-07,15:15:25.000,341,11099609,-795,0,1765120524,15168.789459379994,176.8929120899993,50697.71602656 2025-12-07,15:15:26.000,341,11099277,-795,0,1765120525,15168.823140929999,176.9563542600008,50697.785897760004 2025-12-07,15:15:27.000,341,11099300,-795,0,1765120526,15168.789459379994,176.9422560000021,50697.77192352 2025-12-07,15:15:28.000,341,11099492,-795,0,1765120527,15168.715359969989,176.82242078999843,50697.82782048001 2025-12-07,15:15:29.000,341,11099588,-795,0,1765120528,15168.769250449994,176.99159991000488,50697.75794928001 2025-12-07,15:15:30.000,341,11099404,-795,0,1765120529,15168.722096279998,176.97750164999889,50697.75096216 2025-12-07,15:15:31.000,341,11099290,-795,0,1765120530,15168.715359969989,176.86471557000186,50697.67410384 2025-12-07,15:15:32.000,341,11099294,-795,0,1765120531,15168.695151039989,176.97750164999889,50697.73000080001 2025-12-07,15:15:33.000,341,11099521,-795,0,1765120532,15168.775986759989,176.82242078999843,50697.52737432 2025-12-07,15:15:34.000,341,11099129,-795,0,1765120533,15168.755777829989,176.921108610004,50697.59025840001 2025-12-07,15:15:35.000,341,11099444,-795,0,1765120534,15168.809668309994,176.6955364500027,50697.65314248 2025-12-07,15:15:36.000,341,11099126,-795,0,1765120535,15168.883767719999,176.88586295999994,50697.70903944001 2025-12-07,15:15:37.000,341,11099477,-795,0,1765120536,15168.782723069999,176.87881383000058,50697.53436144 2025-12-07,15:15:38.000,341,11099623,-795,0,1765120537,15168.89724033999,176.89996121999866,50697.57628416 2025-12-07,15:15:39.000,341,11099481,-795,0,1765120538,15168.92418558,176.99864904000424,50697.70903944001 2025-12-07,15:15:40.000,341,11099320,-795,0,1765120539,15168.863558789999,176.97750164999889,50697.618206880004 2025-12-07,15:15:41.000,341,11099318,-795,0,1765120540,15168.863558789999,176.85061731000314,50697.625194 2025-12-07,15:15:42.000,341,11099567,-795,0,1765120541,15168.951130819994,176.99864904000424,50697.667116720004 2025-12-07,15:15:43.000,341,11099337,-795,0,1765120542,15169.01849391999,176.78012601000228,50697.67410384 2025-12-07,15:15:44.000,341,11099360,-795,0,1765120543,15169.011757609995,176.87881383000058,50697.785897760004 2025-12-07,15:15:45.000,341,11099435,-795,0,1765120544,15168.87703140999,176.78717514000164,50697.7649364 2025-12-07,15:15:46.000,341,11099366,-795,0,1765120545,15168.816404619989,176.98455077999824,50697.77891064001 2025-12-07,15:15:47.000,341,11099368,-795,0,1765120546,15168.850086169994,176.82242078999843,50697.59724552 2025-12-07,15:15:48.000,341,11099273,-795,0,1765120547,15168.722096279998,176.83651905000443,50697.54833568 2025-12-07,15:15:49.000,341,11099250,-795,0,1765120548,15168.688414729993,176.78717514000164,50697.736987920005 2025-12-07,15:15:50.000,341,11099514,-675,0,1765120549,15168.701887349998,176.5475047200016,50697.73000080001 2025-12-07,15:15:51.000,341,11099315,-795,0,1765120550,15168.688414729993,176.70258558000205,50697.60423264 2025-12-07,15:15:52.000,341,11099309,-795,0,1765120551,15168.722096279998,176.49111167999945,50697.56230992001 2025-12-07,15:15:53.000,341,11099456,-795,0,1765120552,15168.681678419998,176.63914341000054,50697.74397504 2025-12-07,15:15:54.000,341,11099505,-795,0,1765120553,15168.769250449994,176.46996429000137,50697.60423264 2025-12-07,15:15:55.000,341,11099602,-795,0,1765120554,15168.769250449994,176.65324166999926,50697.806859120006 2025-12-07,15:15:56.000,341,11099367,-795,0,1765120555,15168.594106389988,176.70258558000205,50697.499425840004 2025-12-07,15:15:57.000,341,11099279,-795,0,1765120556,15168.890504029994,176.6109468900031,50697.75794928001 2025-12-07,15:15:58.000,341,11099747,-795,0,1765120557,15168.789459379994,176.83651905000443,50697.79288488 2025-12-07,15:15:59.000,341,11099389,-755,0,1765120558,15168.735568899989,176.86471557000186,50697.7649364 2025-12-07,15:16:00.000,341,11099274,-795,0,1765120559,15168.735568899989,176.89996121999866,50697.639168240006 2025-12-07,15:16:01.000,341,11099498,-795,0,1765120560,15168.708623659993,177.08323860000382,50697.806859120006 2025-12-07,15:16:02.000,341,11099409,-795,0,1765120561,15168.634524249988,176.88586295999994,50697.639168240006 2025-12-07,15:16:03.000,341,11099660,-795,0,1765120562,15168.627787939993,177.07618947000446,50697.667116720004 2025-12-07,15:16:04.000,341,11099476,-795,0,1765120563,15168.594106389988,177.0056981700036,50697.5553228 2025-12-07,15:16:05.000,341,11099463,-795,0,1765120564,15168.634524249988,177.08323860000382,50697.54134856001 2025-12-07,15:16:06.000,341,11099356,-795,0,1765120565,15168.722096279998,177.09028773000318,50697.60423264 2025-12-07,15:16:07.000,341,11099157,-795,0,1765120566,15168.749041519994,177.0409438200004,50697.75096216 2025-12-07,15:16:08.000,341,11099344,-795,0,1765120567,15168.681678419998,177.01979643000232,50697.639168240006 2025-12-07,15:16:09.000,341,11099366,-795,0,1765120568,15168.647996869993,176.91405948000465,50697.736987920005 2025-12-07,15:16:10.000,341,11099305,-795,0,1765120569,15168.641260559998,176.88586295999994,50697.74397504 2025-12-07,15:16:11.000,341,11099437,-795,0,1765120570,15168.634524249988,176.921108610004,50697.71602656 2025-12-07,15:16:12.000,341,11099459,-795,0,1765120571,15168.580633769998,176.84356818000379,50697.72301368 2025-12-07,15:16:13.000,341,11099276,-795,0,1765120572,15168.533479600002,176.92815774000337,50697.6950652 2025-12-07,15:16:14.000,341,11099419,-795,0,1765120573,15168.607579009993,176.83651905000443,50697.57628416 2025-12-07,15:16:15.000,341,11099304,-795,0,1765120574,15168.546952219993,176.84356818000379,50697.77192352 2025-12-07,15:16:16.000,341,11099343,-795,0,1765120575,15168.580633769998,176.8083225299997,50697.66012960001 2025-12-07,15:16:17.000,341,11099425,-795,0,1765120576,15168.695151039989,176.99159991000488,50697.68109096001 2025-12-07,15:16:18.000,341,11099557,-795,0,1765120577,15168.607579009993,177.06209120999847,50697.785897760004 2025-12-07,15:16:19.000,341,11099168,-795,0,1765120578,15168.607579009993,176.99864904000424,50697.64615536 2025-12-07,15:16:20.000,341,11099472,-795,0,1765120579,15168.587370079993,176.98455077999824,50697.67410384 2025-12-07,15:16:21.000,341,11099427,-795,0,1765120580,15168.775986759989,176.96340339000017,50697.72301368 2025-12-07,15:16:22.000,341,11099447,-715,0,1765120581,15168.668205799993,177.1678281600034,50697.82083336 2025-12-07,15:16:23.000,341,11099435,-795,0,1765120582,15168.695151039989,176.84356818000379,50697.71602656 2025-12-07,15:16:24.000,341,11099247,-795,0,1765120583,15168.701887349998,176.97045251999953,50697.667116720004 2025-12-07,15:16:25.000,341,11099118,-795,0,1765120584,15168.594106389988,176.99159991000488,50697.667116720004 2025-12-07,15:16:26.000,341,11099509,-795,0,1765120585,15168.634524249988,176.85061731000314,50697.59724552 2025-12-07,15:16:27.000,341,11099148,-795,0,1765120586,15168.587370079993,176.98455077999824,50697.70205232 2025-12-07,15:16:28.000,341,11099572,-795,0,1765120587,15168.580633769998,176.87881383000058,50697.5553228 2025-12-07,15:16:29.000,341,11099223,-795,0,1765120588,15168.607579009993,176.7589786200042,50697.6950652 2025-12-07,15:16:30.000,341,11099420,-795,0,1765120589,15168.567161149993,176.7589786200042,50697.520387200006 2025-12-07,15:16:31.000,341,11099344,-795,0,1765120590,15168.540215909998,176.7307820999995,50697.59025840001 2025-12-07,15:16:32.000,341,11099295,-795,0,1765120591,15168.499798049997,176.84356818000379,50697.5553228 2025-12-07,15:16:33.000,341,11099523,-795,0,1765120592,15168.466116499992,176.9422560000021,50697.75794928001 2025-12-07,15:16:34.000,341,11099395,-795,0,1765120593,15168.607579009993,176.88586295999994,50697.56230992001 2025-12-07,15:16:35.000,341,11099325,-795,0,1765120594,15168.445907569992,176.72373297000013,50697.6950652 2025-12-07,15:16:36.000,341,11099369,-795,0,1765120595,15168.466116499992,176.98455077999824,50697.75794928001 2025-12-07,15:16:37.000,341,11099579,-795,0,1765120596,15168.573897459988,176.99864904000424,50697.66012960001 2025-12-07,15:16:38.000,341,11099497,-795,0,1765120597,15168.587370079993,176.921108610004,50697.618206880004 2025-12-07,15:16:39.000,341,11099156,-795,0,1765120598,15168.553688530003,177.11143512000126,50697.51340008001 2025-12-07,15:16:40.000,341,11099367,-795,0,1765120599,15168.614315319988,177.08323860000382,50697.84179472 2025-12-07,15:16:41.000,341,11099325,-795,0,1765120600,15168.553688530003,176.97750164999889,50697.61121976001 2025-12-07,15:16:42.000,341,11099303,-795,0,1765120601,15168.607579009993,177.0550420799991,50697.667116720004 2025-12-07,15:16:43.000,341,11099597,-795,0,1765120602,15168.654733179988,177.2876633699998,50697.688078080006 2025-12-07,15:16:44.000,341,11099450,-795,0,1765120603,15168.654733179988,177.21012293999956,50697.625194 2025-12-07,15:16:45.000,341,11099353,-795,0,1765120604,15168.614315319988,177.252417720003,50697.77192352 2025-12-07,15:16:46.000,341,11099224,-795,0,1765120605,15168.621051629998,177.23831946000428,50697.785897760004 2025-12-07,15:16:47.000,341,11099448,-795,0,1765120606,15168.749041519994,177.35815467000066,50697.75096216 2025-12-07,15:16:48.000,341,11099532,-795,0,1765120607,15168.614315319988,177.2665159800017,50697.73000080001 2025-12-07,15:16:49.000,341,11099363,-715,0,1765120608,15168.573897459988,177.24536859000364,50697.71602656 2025-12-07,15:16:50.000,341,11099375,-795,0,1765120609,15168.587370079993,177.21717206999892,50697.54833568 2025-12-07,15:16:51.000,341,11099273,-795,0,1765120610,15168.695151039989,177.17487729000277,50697.6950652 2025-12-07,15:16:52.000,341,11099313,-795,0,1765120611,15168.695151039989,177.03389469000103,50697.569297040005 2025-12-07,15:16:53.000,341,11099398,-795,0,1765120612,15168.647996869993,177.0550420799991,50697.64615536 2025-12-07,15:16:54.000,341,11099290,-795,0,1765120613,15168.641260559998,177.0550420799991,50697.68109096001 2025-12-07,15:16:55.000,341,11099600,-795,0,1765120614,15168.762514139999,176.93520687000273,50697.59724552 2025-12-07,15:16:56.000,341,11099425,-795,0,1765120615,15168.654733179988,176.93520687000273,50697.75794928001 2025-12-07,15:16:57.000,341,11099299,-795,0,1765120616,15168.749041519994,176.90701034999802,50697.59025840001 2025-12-07,15:16:58.000,341,11099375,-795,0,1765120617,15168.647996869993,176.70258558000205,50697.65314248 2025-12-07,15:16:59.000,341,11099437,-795,0,1765120618,15168.647996869993,176.68848732000333,50697.667116720004 2025-12-07,15:17:00.000,341,11099449,-715,0,1765120619,15168.762514139999,176.84356818000379,50697.60423264 2025-12-07,15:17:01.000,341,11099341,-795,0,1765120620,15168.749041519994,176.66029079999862,50697.68109096001 2025-12-07,15:17:02.000,341,11099552,-795,0,1765120621,15168.722096279998,176.68848732000333,50697.64615536 2025-12-07,15:17:03.000,341,11099392,-795,0,1765120622,15168.789459379994,176.63209428000118,50697.806859120006 2025-12-07,15:17:04.000,341,11099549,-755,0,1765120623,15168.789459379994,176.4488169000033,50697.65314248 2025-12-07,15:17:05.000,341,11099496,-795,0,1765120624,15168.843349859999,176.78012601000228,50697.70205232 2025-12-07,15:17:06.000,341,11099268,-755,0,1765120625,15168.688414729993,176.6461925399999,50697.6950652 2025-12-07,15:17:07.000,341,11099235,-795,0,1765120626,15168.769250449994,176.66029079999862,50697.56230992001 2025-12-07,15:17:08.000,341,11099169,-795,0,1765120627,15168.661469489998,176.56865210999968,50697.51340008001 2025-12-07,15:17:09.000,341,11099470,-795,0,1765120628,15168.742305209998,176.72373297000013,50697.66012960001 2025-12-07,15:17:10.000,341,11099222,-795,0,1765120629,15168.83661354999,176.65324166999926,50697.52737432 2025-12-07,15:17:11.000,341,11099305,-795,0,1765120630,15168.816404619989,176.68848732000333,50697.75096216 2025-12-07,15:17:12.000,341,11099413,-795,0,1765120631,15168.809668309994,176.82242078999843,50697.618206880004 2025-12-07,15:17:13.000,341,11099236,-795,0,1765120632,15168.769250449994,176.87176470000122,50697.72301368 2025-12-07,15:17:14.000,341,11099446,-795,0,1765120633,15168.647996869993,176.98455077999824,50697.65314248 2025-12-07,15:17:15.000,341,11099514,-795,0,1765120634,15168.674942109988,176.8929120899993,50697.625194 2025-12-07,15:17:16.000,341,11099358,-795,0,1765120635,15168.580633769998,176.96340339000017,50697.57628416 2025-12-07,15:17:17.000,341,11099404,-795,0,1765120636,15168.580633769998,177.03389469000103,50697.688078080006 2025-12-07,15:17:18.000,341,11099302,-795,0,1765120637,15168.520006979998,176.93520687000273,50698.01647272001 2025-12-07,15:17:19.000,341,11099399,-795,0,1765120638,15168.540215909998,177.03389469000103,50697.61121976001 2025-12-07,15:17:20.000,341,11099436,-795,0,1765120639,15168.466116499992,177.0056981700036,50697.6950652 2025-12-07,15:17:21.000,341,11099364,-795,0,1765120640,15168.634524249988,176.99864904000424,50697.834807600004 2025-12-07,15:17:22.000,341,11099641,-795,0,1765120641,15168.439171259997,177.16077903000405,50697.72301368 2025-12-07,15:17:23.000,341,11099181,-795,0,1765120642,15168.445907569992,177.17487729000277,50697.92564016001 2025-12-07,15:17:24.000,341,11099298,-795,0,1765120643,15168.425698639992,176.98455077999824,50697.66012960001 2025-12-07,15:17:25.000,341,11099290,-795,0,1765120644,15168.358335539997,177.01979643000232,50697.785897760004 2025-12-07,15:17:26.000,341,11099419,-795,0,1765120645,15168.385280779992,177.0056981700036,50697.79987200001 2025-12-07,15:17:27.000,341,11099473,-795,0,1765120646,15168.311181370002,177.03389469000103,50697.625194 2025-12-07,15:17:28.000,341,11099212,-795,0,1765120647,15168.405489709992,176.9563542600008,50697.73000080001 2025-12-07,15:17:29.000,341,11099598,-795,0,1765120648,15168.425698639992,176.89996121999866,50697.7649364 2025-12-07,15:17:30.000,341,11099534,-795,0,1765120649,15168.284236129992,176.9422560000021,50697.79987200001 2025-12-07,15:17:31.000,341,11099349,-795,0,1765120650,15168.466116499992,176.98455077999824,50697.834807600004 2025-12-07,15:17:32.000,341,11099500,-795,0,1765120651,15168.439171259997,176.88586295999994,50697.67410384 2025-12-07,15:17:33.000,341,11099402,-795,0,1765120652,15168.506534359993,176.97045251999953,50697.70903944001 2025-12-07,15:17:34.000,341,11099345,-795,0,1765120653,15168.567161149993,176.90701034999802,50697.92564016001 2025-12-07,15:17:35.000,341,11099350,-795,0,1765120654,15168.540215909998,176.794224270001,50697.834807600004 2025-12-07,15:17:36.000,341,11099137,-795,0,1765120655,15168.520006979998,176.7307820999995,50697.61121976001 2025-12-07,15:17:37.000,341,11099388,-795,0,1765120656,15168.425698639992,176.8083225299997,50697.953588640004 2025-12-07,15:17:38.000,341,11099240,-795,0,1765120657,15168.486325429993,176.7448803599982,50697.91166592 2025-12-07,15:17:39.000,341,11099578,-795,0,1765120658,15168.493061740002,176.86471557000186,50697.86275608 2025-12-07,15:17:40.000,341,11099308,-795,0,1765120659,15168.385280779992,176.78012601000228,50697.7649364 2025-12-07,15:17:41.000,341,11099298,-795,0,1765120660,15168.506534359993,176.94930513000145,50697.98153712 2025-12-07,15:17:42.000,341,11099466,-795,0,1765120661,15168.445907569992,176.8083225299997,50697.834807600004 2025-12-07,15:17:43.000,341,11099249,-795,0,1765120662,15168.418962329997,177.02684556000168,50697.75794928001 2025-12-07,15:17:44.000,341,11099515,-795,0,1765120663,15168.513270670002,176.97750164999889,50697.70903944001 2025-12-07,15:17:45.000,341,11099194,-795,0,1765120664,15168.344862919992,176.90701034999802,50697.84179472 2025-12-07,15:17:46.000,341,11099298,-795,0,1765120665,15168.472852810002,177.0409438200004,50697.70903944001 2025-12-07,15:17:47.000,341,11099162,-795,0,1765120666,15168.580633769998,176.77307688000292,50697.91865304 2025-12-07,15:17:48.000,341,11099499,-795,0,1765120667,15168.466116499992,176.91405948000465,50697.81384624 2025-12-07,15:17:49.000,341,11099479,-795,0,1765120668,15168.560424839998,176.96340339000017,50697.65314248 2025-12-07,15:17:50.000,341,11099470,-795,0,1765120669,15168.641260559998,177.09028773000318,50697.75096216 2025-12-07,15:17:51.000,341,11099631,-755,0,1765120670,15168.654733179988,177.04799294999975,50697.73000080001 2025-12-07,15:17:52.000,341,11099509,-795,0,1765120671,15168.654733179988,176.88586295999994,50697.81384624 2025-12-07,15:17:53.000,341,11099257,-795,0,1765120672,15168.722096279998,177.01979643000232,50697.74397504 2025-12-07,15:17:54.000,341,11099282,-795,0,1765120673,15168.755777829989,177.12553337999998,50697.75794928001 2025-12-07,15:17:55.000,341,11099327,-795,0,1765120674,15168.668205799993,177.17487729000277,50697.618206880004 2025-12-07,15:17:56.000,341,11099556,-795,0,1765120675,15168.621051629998,177.2030738100002,50697.75794928001 2025-12-07,15:17:57.000,341,11099533,-795,0,1765120676,15168.641260559998,177.07618947000446,50697.625194 2025-12-07,15:17:58.000,341,11099499,-795,0,1765120677,15168.668205799993,177.37225292999938,50697.77192352 2025-12-07,15:17:59.000,341,11099448,-795,0,1765120678,15168.540215909998,177.2665159800017,50697.6950652 2025-12-07,15:18:00.000,341,11099130,-795,0,1765120679,15168.472852810002,177.23831946000428,50697.54833568 2025-12-07,15:18:01.000,341,11099519,-795,0,1765120680,15168.526743289993,177.2876633699998,50697.89070456 2025-12-07,15:18:02.000,341,11099134,-795,0,1765120681,15168.425698639992,177.52733378999983,50697.82083336 2025-12-07,15:18:03.000,341,11099332,-795,0,1765120682,15168.674942109988,177.42864597000153,50697.785897760004 2025-12-07,15:18:04.000,341,11099365,-795,0,1765120683,15168.479589119997,177.5343829199992,50697.89070456 2025-12-07,15:18:05.000,341,11099560,-795,0,1765120684,15168.573897459988,177.3158598900045,50697.87673032001 2025-12-07,15:18:06.000,341,11099510,-795,0,1765120685,15168.567161149993,177.24536859000364,50697.75794928001 2025-12-07,15:18:07.000,341,11099366,-795,0,1765120686,15168.587370079993,177.25946685000235,50697.834807600004 2025-12-07,15:18:08.000,341,11099350,-795,0,1765120687,15168.755777829989,177.21012293999956,50697.68109096001 2025-12-07,15:18:09.000,341,11099646,-795,0,1765120688,15168.681678419998,176.94930513000145,50697.67410384 2025-12-07,15:18:10.000,341,11099354,-795,0,1765120689,15168.762514139999,177.11848425000062,50697.70903944001 2025-12-07,15:18:11.000,341,11099119,-795,0,1765120690,15168.742305209998,177.1678281600034,50697.67410384 2025-12-07,15:18:12.000,341,11099671,-795,0,1765120691,15168.91744926999,177.07618947000446,50697.7649364 2025-12-07,15:18:13.000,341,11099193,-795,0,1765120692,15168.92418558,176.98455077999824,50697.73000080001 2025-12-07,15:18:14.000,341,11099298,-795,0,1765120693,15168.91744926999,177.13258250999934,50697.70205232 2025-12-07,15:18:15.000,341,11099477,-795,0,1765120694,15168.99828498999,177.1889755500015,50697.66012960001 2025-12-07,15:18:16.000,341,11099101,-795,0,1765120695,15168.930921889994,177.11848425000062,50697.75096216 2025-12-07,15:18:17.000,341,11099471,-795,0,1765120696,15168.91744926999,177.1678281600034,50697.57628416 2025-12-07,15:18:18.000,341,11099270,-795,0,1765120697,15168.863558789999,177.3158598900045,50697.806859120006 2025-12-07,15:18:19.000,341,11099111,-795,0,1765120698,15168.96460344,177.34405641000194,50697.6950652 2025-12-07,15:18:20.000,341,11099571,-795,0,1765120699,15168.91744926999,177.61192334999942,50697.688078080006 2025-12-07,15:18:21.000,341,11099546,-795,0,1765120700,15168.91744926999,177.36520380000002,50697.72301368 2025-12-07,15:18:22.000,341,11099236,-795,0,1765120701,15168.863558789999,177.4497933599996,50697.785897760004 2025-12-07,15:18:23.000,341,11099467,-795,0,1765120702,15168.930921889994,177.52028466000047,50697.639168240006 2025-12-07,15:18:24.000,341,11099627,-795,0,1765120703,15168.85682247999,177.49208814000303,50697.904678800005 2025-12-07,15:18:25.000,341,11099281,-795,0,1765120704,15168.829877239994,177.47798988000432,50697.625194 2025-12-07,15:18:26.000,341,11099498,-795,0,1765120705,15168.802931999999,177.56962857000326,50697.625194 2025-12-07,15:18:27.000,341,11099471,-795,0,1765120706,15168.695151039989,177.47798988000432,50697.91166592 2025-12-07,15:18:28.000,341,11099326,-795,0,1765120707,15168.728832589994,177.5625794400039,50697.89769168001 2025-12-07,15:18:29.000,341,11099240,-795,0,1765120708,15168.722096279998,177.4497933599996,50697.7649364 2025-12-07,15:18:30.000,341,11099191,-795,0,1765120709,15168.789459379994,177.56962857000326,50697.7649364 2025-12-07,15:18:31.000,341,11099413,-795,0,1765120710,15168.796195689989,177.62602160999813,50697.77891064001 2025-12-07,15:18:32.000,341,11099689,-795,0,1765120711,15168.668205799993,177.64011987000413,50697.77891064001 2025-12-07,15:18:33.000,341,11099327,-795,0,1765120712,15168.83661354999,177.45684248999896,50697.88371744 2025-12-07,15:18:34.000,341,11099192,-795,0,1765120713,15168.890504029994,177.61897247999877,50697.98852424 2025-12-07,15:18:35.000,341,11099439,-795,0,1765120714,15168.890504029994,177.57667770000262,50697.84878184001 2025-12-07,15:18:36.000,341,11099227,-795,0,1765120715,15168.870295099994,177.64011987000413,50697.7649364 2025-12-07,15:18:37.000,341,11099471,-795,0,1765120716,15169.031966539995,177.47094074999768,50697.75096216 2025-12-07,15:18:38.000,341,11099497,-795,0,1765120717,15169.03870284999,177.66831639000156,50697.79288488 2025-12-07,15:18:39.000,341,11099566,-795,0,1765120718,15168.94439451,177.54143204999855,50697.82083336 2025-12-07,15:18:40.000,341,11099384,-795,0,1765120719,15168.98481237,177.4145477100028,50697.785897760004 2025-12-07,15:18:41.000,341,11099376,-795,0,1765120720,15169.02523023,177.37930205999874,50697.87673032001 2025-12-07,15:18:42.000,341,11099185,-795,0,1765120721,15168.991548679995,177.37930205999874,50697.96756288001 2025-12-07,15:18:43.000,341,11099489,-795,0,1765120722,15168.87703140999,177.37225292999938,50697.92564016001 2025-12-07,15:18:44.000,341,11099190,-795,0,1765120723,15168.91744926999,177.44274423000024,50698.03044696 2025-12-07,15:18:45.000,341,11099473,-795,0,1765120724,15168.829877239994,177.3863511899981,50697.73000080001 2025-12-07,15:18:46.000,341,11099558,-755,0,1765120725,15168.816404619989,177.36520380000002,50697.74397504 2025-12-07,15:18:47.000,341,11099298,-795,0,1765120726,15168.809668309994,177.34405641000194,50697.89070456 2025-12-07,15:18:48.000,341,11099348,-795,0,1765120727,15168.910712959994,177.29471249999915,50697.72301368 2025-12-07,15:18:49.000,341,11099324,-795,0,1765120728,15168.85682247999,177.3863511899981,50697.87673032001 2025-12-07,15:18:50.000,341,11099040,-795,0,1765120729,15168.701887349998,177.33700728000258,50697.91166592 2025-12-07,15:18:51.000,341,11099152,-795,0,1765120730,15168.614315319988,177.46389161999832,50697.99551136001 2025-12-07,15:18:52.000,341,11099496,-795,0,1765120731,15168.560424839998,177.4497933599996,50698.0793568 2025-12-07,15:18:53.000,341,11099208,-795,0,1765120732,15168.540215909998,177.48503901000367,50698.04442120001 2025-12-07,15:18:54.000,341,11099293,-795,0,1765120733,15168.533479600002,177.48503901000367,50698.03044696 2025-12-07,15:18:55.000,341,11099517,-795,0,1765120734,15168.594106389988,177.60487422000006,50698.04442120001 2025-12-07,15:18:56.000,341,11099582,-795,0,1765120735,15168.560424839998,177.70356203999836,50698.15621512 2025-12-07,15:18:57.000,341,11099330,-795,0,1765120736,15168.418962329997,177.68241465000028,50697.98852424 2025-12-07,15:18:58.000,341,11099574,-795,0,1765120737,15168.445907569992,177.64011987000413,50697.87673032001 2025-12-07,15:18:59.000,341,11099178,-795,0,1765120738,15168.567161149993,177.82339725000202,50697.96756288001 2025-12-07,15:19:00.000,341,11099105,-795,0,1765120739,15168.466116499992,177.7599550800005,50697.92564016001 2025-12-07,15:19:01.000,341,11099648,-755,0,1765120740,15168.506534359993,177.93618332999904,50697.99551136001 2025-12-07,15:19:02.000,341,11099282,-795,0,1765120741,15168.513270670002,177.86569202999817,50697.953588640004 2025-12-07,15:19:03.000,341,11099331,-795,0,1765120742,15168.567161149993,177.9079868100016,50697.96057576 2025-12-07,15:19:04.000,341,11099356,-795,0,1765120743,15168.587370079993,177.96437985000375,50697.94660152001 2025-12-07,15:19:05.000,341,11099561,-795,0,1765120744,15168.425698639992,177.88683942000353,50697.89769168001 2025-12-07,15:19:06.000,341,11099249,-795,0,1765120745,15168.661469489998,177.9432324599984,50697.89769168001 2025-12-07,15:19:07.000,341,11099183,-795,0,1765120746,15168.567161149993,177.8092989900033,50697.92564016001 2025-12-07,15:19:08.000,341,11099194,-795,0,1765120747,15168.580633769998,177.89388855000288,50697.98153712 2025-12-07,15:19:09.000,341,11099432,-795,0,1765120748,15168.580633769998,178.0560185400027,50697.904678800005 2025-12-07,15:19:10.000,341,11099489,-795,0,1765120749,15168.499798049997,177.7811024699986,50698.002498480004 2025-12-07,15:19:11.000,341,11099404,-795,0,1765120750,15168.324653989992,177.5978250900007,50697.98153712 2025-12-07,15:19:12.000,341,11099368,-795,0,1765120751,15168.351599230002,177.78815159999795,50697.84179472 2025-12-07,15:19:13.000,341,11099351,-795,0,1765120752,15168.338126609997,177.75290595000115,50697.7649364 2025-12-07,15:19:14.000,341,11099209,-795,0,1765120753,15168.297708749997,177.71061116999772,50697.806859120006 2025-12-07,15:19:15.000,341,11099584,-795,0,1765120754,15168.405489709992,177.71766030000435,50697.99551136001 2025-12-07,15:19:16.000,341,11099502,-795,0,1765120755,15168.311181370002,177.73880769000243,50697.91865304 2025-12-07,15:19:17.000,341,11099242,-795,0,1765120756,15168.358335539997,177.55553031000454,50698.04442120001 2025-12-07,15:19:18.000,341,11099390,-795,0,1765120757,15168.358335539997,177.5625794400039,50697.87673032001 2025-12-07,15:19:19.000,341,11099510,-795,0,1765120758,15168.378544469997,177.58372683000198,50698.0094856 2025-12-07,15:19:20.000,341,11099536,-795,0,1765120759,15168.445907569992,177.37930205999874,50697.806859120006 2025-12-07,15:19:21.000,341,11099598,-795,0,1765120760,15168.405489709992,177.2876633699998,50698.05140832 2025-12-07,15:19:22.000,341,11099210,-795,0,1765120761,15168.526743289993,177.32290902000386,50697.96756288001 2025-12-07,15:19:23.000,341,11099224,-795,0,1765120762,15168.499798049997,177.39340032000473,50697.904678800005 2025-12-07,15:19:24.000,341,11099369,-795,0,1765120763,15168.486325429993,177.3017616299985,50697.904678800005 2025-12-07,15:19:25.000,341,11099413,-795,0,1765120764,15168.506534359993,177.3158598900045,50698.01647272001 2025-12-07,15:19:26.000,341,11099534,-795,0,1765120765,15168.513270670002,177.63307074000477,50697.953588640004 2025-12-07,15:19:27.000,341,11099382,-795,0,1765120766,15168.493061740002,177.43569510000088,50698.05140832 2025-12-07,15:19:28.000,341,11099395,-795,0,1765120767,15168.533479600002,177.39340032000473,50697.904678800005 2025-12-07,15:19:29.000,341,11099292,-795,0,1765120768,15168.621051629998,177.47094074999768,50697.87673032001 2025-12-07,15:19:30.000,341,11099398,-795,0,1765120769,15168.614315319988,177.6471690000035,50698.023459840006 2025-12-07,15:19:31.000,341,11099209,-795,0,1765120770,15168.573897459988,177.66831639000156,50697.94660152001 2025-12-07,15:19:32.000,341,11099490,-795,0,1765120771,15168.425698639992,177.76700420999987,50698.10031816 2025-12-07,15:19:33.000,341,11099128,-795,0,1765120772,15168.392017090002,177.9079868100016,50698.04442120001 2025-12-07,15:19:34.000,341,11099111,-795,0,1765120773,15168.365071849992,177.77405333999923,50698.10730528 2025-12-07,15:19:35.000,341,11099453,-795,0,1765120774,15168.459380189997,177.7458568200018,50697.834807600004 2025-12-07,15:19:36.000,341,11099359,-795,0,1765120775,15168.338126609997,177.696512909999,50697.79987200001 2025-12-07,15:19:37.000,341,11099078,-795,0,1765120776,15168.392017090002,177.78815159999795,50697.96057576 2025-12-07,15:19:38.000,341,11099360,-795,0,1765120777,15168.358335539997,177.68241465000028,50697.93262728 2025-12-07,15:19:39.000,341,11099544,-795,0,1765120778,15168.520006979998,177.73175856000307,50697.99551136001 2025-12-07,15:19:40.000,341,11099382,-795,0,1765120779,15168.445907569992,177.8727411600048,50698.04442120001 2025-12-07,15:19:41.000,341,11099201,-795,0,1765120780,15168.398753399997,177.8445446400001,50697.93262728 2025-12-07,15:19:42.000,341,11099445,-795,0,1765120781,15168.479589119997,177.5978250900007,50698.12826664 2025-12-07,15:19:43.000,341,11099270,-795,0,1765120782,15168.459380189997,177.65421813000285,50697.8697432 2025-12-07,15:19:44.000,341,11099124,-795,0,1765120783,15168.580633769998,177.73175856000307,50697.91166592 2025-12-07,15:19:45.000,341,11099408,-795,0,1765120784,15168.567161149993,177.66831639000156,50698.0793568 2025-12-07,15:19:46.000,341,11099325,-795,0,1765120785,15168.560424839998,177.66831639000156,50698.0793568 2025-12-07,15:19:47.000,341,11099467,-795,0,1765120786,15168.621051629998,177.7599550800005,50697.91865304 2025-12-07,15:19:48.000,341,11099344,-795,0,1765120787,15168.661469489998,177.64011987000413,50698.05140832 2025-12-07,15:19:49.000,341,11099563,-795,0,1765120788,15168.681678419998,177.67536552000092,50698.03743408 2025-12-07,15:19:50.000,341,11099108,-795,0,1765120789,15168.486325429993,177.7247094300037,50698.12826664 2025-12-07,15:19:51.000,341,11099517,-795,0,1765120790,15168.627787939993,177.80224986000394,50697.92564016001 2025-12-07,15:19:52.000,341,11099388,-795,0,1765120791,15168.506534359993,178.04896941000334,50697.974550000006 2025-12-07,15:19:53.000,341,11099506,-795,0,1765120792,15168.526743289993,177.8445446400001,50698.03044696 2025-12-07,15:19:54.000,341,11099212,-795,0,1765120793,15168.486325429993,177.77405333999923,50697.953588640004 2025-12-07,15:19:55.000,341,11099485,-795,0,1765120794,15168.546952219993,177.8586428999988,50697.88371744 2025-12-07,15:19:56.000,341,11099312,-795,0,1765120795,15168.546952219993,177.8727411600048,50698.03743408 2025-12-07,15:19:57.000,341,11099257,-795,0,1765120796,15168.513270670002,177.75290595000115,50697.88371744 2025-12-07,15:19:58.000,341,11099227,-795,0,1765120797,15168.425698639992,177.7811024699986,50698.03044696 2025-12-07,15:19:59.000,341,11099268,-795,0,1765120798,15168.533479600002,177.81634812000266,50697.88371744 2025-12-07,15:20:00.000,341,11099255,-795,0,1765120799,15168.587370079993,177.8586428999988,50697.806859120006 2025-12-07,15:20:01.000,341,11099140,-795,0,1765120800,15168.614315319988,177.73880769000243,50698.0094856 2025-12-07,15:20:02.000,341,11099435,-795,0,1765120801,15168.600842699998,177.60487422000006,50697.93262728 2025-12-07,15:20:03.000,341,11099410,-795,0,1765120802,15168.688414729993,177.57667770000262,50697.91865304 2025-12-07,15:20:04.000,341,11099486,-795,0,1765120803,15168.715359969989,177.50618640000175,50698.023459840006 2025-12-07,15:20:05.000,341,11099305,-795,0,1765120804,15168.769250449994,177.47094074999768,50697.91166592 2025-12-07,15:20:06.000,341,11099411,-795,0,1765120805,15168.681678419998,177.55553031000454,50698.072369680005 2025-12-07,15:20:07.000,341,11099387,-795,0,1765120806,15168.782723069999,177.52028466000047,50698.09333104001 2025-12-07,15:20:08.000,341,11099211,-795,0,1765120807,15168.735568899989,177.4145477100028,50698.09333104001 2025-12-07,15:20:09.000,341,11099615,-795,0,1765120808,15168.796195689989,177.47798988000432,50698.03044696 2025-12-07,15:20:10.000,341,11099143,-795,0,1765120809,15168.762514139999,177.54143204999855,50698.03044696 2025-12-07,15:20:11.000,341,11099422,-795,0,1765120810,15168.688414729993,177.5484811799979,50698.03743408 2025-12-07,15:20:12.000,341,11099251,-795,0,1765120811,15168.722096279998,177.58372683000198,50698.10031816 2025-12-07,15:20:13.000,341,11099516,-795,0,1765120812,15168.722096279998,177.63307074000477,50698.072369680005 2025-12-07,15:20:14.000,341,11099397,-795,0,1765120813,15168.701887349998,177.90093768000224,50697.99551136001 2025-12-07,15:20:15.000,341,11099295,-795,0,1765120814,15168.600842699998,177.68946377999964,50697.93262728 2025-12-07,15:20:16.000,341,11099347,-795,0,1765120815,15168.634524249988,177.7811024699986,50697.904678800005 2025-12-07,15:20:17.000,341,11099379,-795,0,1765120816,15168.479589119997,177.68946377999964,50698.10031816 2025-12-07,15:20:18.000,341,11099372,-795,0,1765120817,15168.546952219993,177.55553031000454,50698.04442120001 2025-12-07,15:20:19.000,341,11099302,-795,0,1765120818,15168.600842699998,177.59077596000134,50698.17717648 2025-12-07,15:20:20.000,341,11099437,-795,0,1765120819,15168.567161149993,177.47094074999768,50698.09333104001 2025-12-07,15:20:21.000,341,11099417,-795,0,1765120820,15168.600842699998,177.56962857000326,50698.15621512 2025-12-07,15:20:22.000,341,11099556,-795,0,1765120821,15168.513270670002,177.42159684000217,50697.834807600004 2025-12-07,15:20:23.000,341,11099546,-795,0,1765120822,15168.540215909998,177.33700728000258,50698.05839544 2025-12-07,15:20:24.000,341,11099390,-795,0,1765120823,15168.533479600002,177.3511055400013,50698.13525376001 2025-12-07,15:20:25.000,341,11099253,-795,0,1765120824,15168.647996869993,177.42159684000217,50698.21211208001 2025-12-07,15:20:26.000,341,11099650,-795,0,1765120825,15168.728832589994,177.34405641000194,50698.01647272001 2025-12-07,15:20:27.000,341,11099343,-795,0,1765120826,15168.634524249988,177.3511055400013,50698.09333104001 2025-12-07,15:20:28.000,341,11099565,-795,0,1765120827,15168.735568899989,177.30881075999787,50698.10031816 2025-12-07,15:20:29.000,341,11099241,-795,0,1765120828,15168.809668309994,177.23831946000428,50698.01647272001 2025-12-07,15:20:30.000,341,11099566,-795,0,1765120829,15168.782723069999,177.23831946000428,50698.06538256001 2025-12-07,15:20:31.000,341,11099491,-795,0,1765120830,15168.883767719999,177.32290902000386,50698.09333104001 2025-12-07,15:20:32.000,341,11099318,-795,0,1765120831,15168.749041519994,177.2876633699998,50698.04442120001 2025-12-07,15:20:33.000,341,11099301,-795,0,1765120832,15168.809668309994,177.34405641000194,50698.01647272001 2025-12-07,15:20:34.000,341,11099427,-795,0,1765120833,15168.823140929999,177.36520380000002,50698.17717648 2025-12-07,15:20:35.000,341,11099430,-795,0,1765120834,15168.749041519994,177.30881075999787,50697.99551136001 2025-12-07,15:20:36.000,341,11099270,-795,0,1765120835,15168.816404619989,177.3017616299985,50698.002498480004 2025-12-07,15:20:37.000,341,11099488,-795,0,1765120836,15168.762514139999,177.3863511899981,50698.03044696 2025-12-07,15:20:38.000,341,11099707,-795,0,1765120837,15168.742305209998,177.35815467000066,50697.91865304 2025-12-07,15:20:39.000,341,11099526,-795,0,1765120838,15168.553688530003,177.40749858000345,50698.04442120001 2025-12-07,15:20:40.000,341,11099310,-795,0,1765120839,15168.695151039989,177.60487422000006,50698.26800904 2025-12-07,15:20:41.000,341,11099323,-795,0,1765120840,15168.513270670002,177.59077596000134,50698.06538256001 2025-12-07,15:20:42.000,341,11099561,-795,0,1765120841,15168.466116499992,177.56962857000326,50698.15621512 2025-12-07,15:20:43.000,341,11099529,-795,0,1765120842,15168.486325429993,177.64011987000413,50698.023459840006 2025-12-07,15:20:44.000,341,11099357,-795,0,1765120843,15168.398753399997,177.5484811799979,50698.10730528 2025-12-07,15:20:45.000,341,11099555,-795,0,1765120844,15168.351599230002,177.64011987000413,50698.142240880006 2025-12-07,15:20:46.000,341,11099210,-795,0,1765120845,15168.479589119997,177.58372683000198,50698.16320224001 2025-12-07,15:20:47.000,341,11099453,-795,0,1765120846,15168.385280779992,177.6471690000035,50698.20512496 2025-12-07,15:20:48.000,341,11099387,-795,0,1765120847,15168.439171259997,177.81634812000266,50698.13525376001 2025-12-07,15:20:49.000,341,11099564,-795,0,1765120848,15168.398753399997,177.81634812000266,50698.142240880006 2025-12-07,15:20:50.000,341,11099451,-795,0,1765120849,15168.499798049997,177.71766030000435,50697.806859120006 2025-12-07,15:20:51.000,341,11099365,-795,0,1765120850,15168.654733179988,177.73175856000307,50697.91166592 2025-12-07,15:20:52.000,341,11099521,-795,0,1765120851,15168.493061740002,177.80224986000394,50698.08634392 2025-12-07,15:20:53.000,341,11099503,-795,0,1765120852,15168.654733179988,177.81634812000266,50697.904678800005 2025-12-07,15:20:54.000,341,11099071,-795,0,1765120853,15168.735568899989,177.8092989900033,50698.121279520004 2025-12-07,15:20:55.000,341,11099532,-795,0,1765120854,15168.762514139999,177.696512909999,50697.98852424 2025-12-07,15:20:56.000,341,11099314,-795,0,1765120855,15168.769250449994,177.76700420999987,50698.09333104001 2025-12-07,15:20:57.000,341,11099240,-795,0,1765120856,15168.621051629998,177.81634812000266,50698.10730528 2025-12-07,15:20:58.000,341,11099448,-795,0,1765120857,15168.661469489998,177.92913419999968,50698.08634392 2025-12-07,15:20:59.000,341,11099383,-795,0,1765120858,15168.540215909998,177.93618332999904,50698.04442120001 2025-12-07,15:21:00.000,341,11099506,-795,0,1765120859,15168.540215909998,178.09831331999885,50698.17717648 2025-12-07,15:21:01.000,341,11099159,-795,0,1765120860,15168.580633769998,178.14765723000164,50698.12826664 2025-12-07,15:21:02.000,341,11099375,-795,0,1765120861,15168.479589119997,178.21109940000315,50698.0094856 2025-12-07,15:21:03.000,341,11099337,-795,0,1765120862,15168.499798049997,178.0912641899995,50698.13525376001 2025-12-07,15:21:04.000,341,11099311,-795,0,1765120863,15168.439171259997,178.1899520099978,50698.288970400004 2025-12-07,15:21:05.000,341,11099287,-755,0,1765120864,15168.243818269992,178.26749243999802,50698.15621512 2025-12-07,15:21:06.000,341,11099556,-795,0,1765120865,15168.378544469997,178.154706360001,50698.23307344001 2025-12-07,15:21:07.000,341,11099313,-795,0,1765120866,15168.331390300002,178.1053624499982,50698.121279520004 2025-12-07,15:21:08.000,341,11099500,-795,0,1765120867,15168.250554580001,178.28863983000338,50698.002498480004 2025-12-07,15:21:09.000,341,11099519,-795,0,1765120868,15168.365071849992,178.18290287999844,50698.31691888 2025-12-07,15:21:10.000,341,11099233,-795,0,1765120869,15168.311181370002,178.19700114000443,50698.18416360001 2025-12-07,15:21:11.000,341,11099428,-795,0,1765120870,15168.405489709992,178.2181485300025,50698.12826664 2025-12-07,15:21:12.000,341,11099323,-795,0,1765120871,15168.331390300002,178.3661802600036,50698.11429240001 2025-12-07,15:21:13.000,341,11099234,-795,0,1765120872,15168.425698639992,178.1899520099978,50698.142240880006 2025-12-07,15:21:14.000,341,11099167,-795,0,1765120873,15168.317917679997,178.4014259100004,50698.12826664 2025-12-07,15:21:15.000,341,11099268,-795,0,1765120874,15168.466116499992,178.60585068000364,50698.10730528 2025-12-07,15:21:16.000,341,11099163,-795,0,1765120875,15168.425698639992,178.5635559000002,50698.20512496 2025-12-07,15:21:17.000,341,11099221,-795,0,1765120876,15168.425698639992,178.43667156000447,50698.20512496 2025-12-07,15:21:18.000,341,11099567,-795,0,1765120877,15168.358335539997,178.5494576400015,50698.09333104001 2025-12-07,15:21:19.000,341,11099351,-795,0,1765120878,15168.385280779992,178.62699807000172,50698.10031816 2025-12-07,15:21:20.000,341,11099274,-795,0,1765120879,15168.499798049997,178.71863676000066,50698.20512496 2025-12-07,15:21:21.000,341,11099319,-795,0,1765120880,15168.452643880002,178.61994894000236,50698.142240880006 2025-12-07,15:21:22.000,341,11099305,-795,0,1765120881,15168.493061740002,178.6481454599998,50698.002498480004 2025-12-07,15:21:23.000,341,11099605,-795,0,1765120882,15168.506534359993,178.69044024000323,50698.03743408 2025-12-07,15:21:24.000,341,11099640,-755,0,1765120883,15168.493061740002,178.612899810003,50698.05839544 2025-12-07,15:21:25.000,341,11099398,-795,0,1765120884,15168.513270670002,178.71863676000066,50698.05839544 2025-12-07,15:21:26.000,341,11099299,-795,0,1765120885,15168.533479600002,178.64109633000044,50698.27499616 2025-12-07,15:21:27.000,341,11099555,-795,0,1765120886,15168.418962329997,178.612899810003,50698.10730528 2025-12-07,15:21:28.000,341,11099448,-795,0,1765120887,15168.533479600002,178.47191721000127,50698.023459840006 2025-12-07,15:21:29.000,341,11099361,-795,0,1765120888,15168.614315319988,178.61994894000236,50698.21211208001 2025-12-07,15:21:30.000,341,11099609,-795,0,1765120889,15168.452643880002,178.57060502999957,50697.93262728 2025-12-07,15:21:31.000,341,11099610,-795,0,1765120890,15168.499798049997,178.78912806000153,50698.20512496 2025-12-07,15:21:32.000,341,11099338,-795,0,1765120891,15168.587370079993,178.61994894000236,50698.05140832 2025-12-07,15:21:33.000,341,11099260,-795,0,1765120892,15168.472852810002,178.78207893000217,50698.05839544 2025-12-07,15:21:34.000,341,11099326,-795,0,1765120893,15168.540215909998,178.60585068000364,50698.072369680005 2025-12-07,15:21:35.000,341,11099395,-795,0,1765120894,15168.425698639992,178.64109633000044,50698.03044696 2025-12-07,15:21:36.000,341,11099581,-795,0,1765120895,15168.425698639992,178.60585068000364,50698.2190992 2025-12-07,15:21:37.000,341,11099605,-795,0,1765120896,15168.567161149993,178.49306459999934,50698.05140832 2025-12-07,15:21:38.000,341,11099221,-795,0,1765120897,15168.560424839998,178.64109633000044,50698.16320224001 2025-12-07,15:21:39.000,341,11099539,-795,0,1765120898,15168.499798049997,178.70453850000195,50698.18416360001 2025-12-07,15:21:40.000,341,11099280,-795,0,1765120899,15168.486325429993,178.5001137299987,50698.26800904 2025-12-07,15:21:41.000,341,11099328,-795,0,1765120900,15168.378544469997,178.57060502999957,50698.31691888 2025-12-07,15:21:42.000,341,11099220,-795,0,1765120901,15168.466116499992,178.55650677000085,50698.170189360004 2025-12-07,15:21:43.000,341,11099554,-795,0,1765120902,15168.553688530003,178.612899810003,50698.19813784 2025-12-07,15:21:44.000,341,11099472,-795,0,1765120903,15168.573897459988,178.5635559000002,50698.142240880006 2025-12-07,15:21:45.000,341,11099291,-795,0,1765120904,15168.573897459988,178.53535938000277,50698.10031816 2025-12-07,15:21:46.000,341,11099686,-795,0,1765120905,15168.513270670002,178.54240851000213,50698.149228 2025-12-07,15:21:47.000,341,11099592,-795,0,1765120906,15168.634524249988,178.4648680800019,50698.10730528 2025-12-07,15:21:48.000,341,11099506,-795,0,1765120907,15168.573897459988,178.59175241999765,50698.2190992 2025-12-07,15:21:49.000,341,11099482,-795,0,1765120908,15168.499798049997,178.6763419800045,50698.08634392 2025-12-07,15:21:50.000,341,11099259,-795,0,1765120909,15168.418962329997,178.66929284999787,50698.323906 2025-12-07,15:21:51.000,341,11099375,-795,0,1765120910,15168.445907569992,178.78912806000153,50698.19813784 2025-12-07,15:21:52.000,341,11099408,-795,0,1765120911,15168.277499819997,178.71863676000066,50698.42172568 2025-12-07,15:21:53.000,341,11099406,-795,0,1765120912,15168.365071849992,178.78912806000153,50698.37980296001 2025-12-07,15:21:54.000,341,11099486,-795,0,1765120913,15168.324653989992,178.86666849000176,50698.37980296001 2025-12-07,15:21:55.000,341,11099401,-795,0,1765120914,15168.277499819997,178.9230615300039,50698.323906 2025-12-07,15:21:56.000,341,11099455,-795,0,1765120915,15168.129301,178.84552110000368,50698.37281584 2025-12-07,15:21:57.000,341,11099244,-795,0,1765120916,15168.264027199992,178.83847197000432,50698.22608632 2025-12-07,15:21:58.000,341,11099303,-795,0,1765120917,15168.290972440001,178.88781587999983,50698.2190992 2025-12-07,15:21:59.000,341,11099522,-795,0,1765120918,15168.277499819997,178.8596193600024,50698.288970400004 2025-12-07,15:22:00.000,341,11099310,-795,0,1765120919,15168.216873029996,178.8948650099992,50698.072369680005 2025-12-07,15:22:01.000,341,11099364,-795,0,1765120920,15168.371808160002,178.78207893000217,50698.170189360004 2025-12-07,15:22:02.000,341,11099467,-795,0,1765120921,15168.351599230002,178.70453850000195,50698.2190992 2025-12-07,15:22:03.000,341,11099443,-795,0,1765120922,15168.331390300002,178.7750298000028,50698.17717648 2025-12-07,15:22:04.000,341,11099523,-795,0,1765120923,15168.466116499992,178.9230615300039,50698.191150720006 2025-12-07,15:22:05.000,341,11099415,-795,0,1765120924,15168.338126609997,178.73273501999938,50698.19813784 2025-12-07,15:22:06.000,341,11099480,-795,0,1765120925,15168.358335539997,179.01470022000285,50698.10031816 2025-12-07,15:22:07.000,341,11099147,-795,0,1765120926,15168.371808160002,178.82437370999833,50698.26102192001 2025-12-07,15:22:08.000,341,11099465,-715,0,1765120927,15168.351599230002,178.71863676000066,50698.15621512 2025-12-07,15:22:09.000,341,11099272,-795,0,1765120928,15168.358335539997,178.7609315400041,50698.23307344001 2025-12-07,15:22:10.000,341,11099252,-795,0,1765120929,15168.183191479991,179.07109325999772,50698.40076432001 2025-12-07,15:22:11.000,341,11099550,-795,0,1765120930,15168.129301,178.88781587999983,50698.15621512 2025-12-07,15:22:12.000,341,11099563,-795,0,1765120931,15168.082146829991,179.18387934000202,50698.33089312001 2025-12-07,15:22:13.000,341,11099447,-795,0,1765120932,15168.00804742,179.1415845599986,50698.26102192001 2025-12-07,15:22:14.000,341,11099452,-795,0,1765120933,15167.954156939995,179.21207585999946,50698.121279520004 2025-12-07,15:22:15.000,341,11099280,-795,0,1765120934,15167.88679384,179.15568282000459,50698.240060560005 2025-12-07,15:22:16.000,341,11099200,-795,0,1765120935,15167.90026645999,179.21207585999946,50698.170189360004 2025-12-07,15:22:17.000,341,11099534,-795,0,1765120936,15167.74533133,179.54338496999844,50698.38679008 2025-12-07,15:22:18.000,341,11099402,-795,0,1765120937,15167.731858709994,179.4517462799995,50698.309931760006 2025-12-07,15:22:19.000,341,11099624,-795,0,1765120938,15167.731858709994,179.44469715000014,50698.30294464001 2025-12-07,15:22:20.000,341,11099180,-795,0,1765120939,15167.71838608999,179.4799428000042,50698.29595752 2025-12-07,15:22:21.000,341,11099355,-795,0,1765120940,15167.812694429995,179.388304109998,50698.26102192001 2025-12-07,15:22:22.000,341,11099458,-795,0,1765120941,15167.812694429995,179.388304109998,50698.42172568 2025-12-07,15:22:23.000,341,11099263,-795,0,1765120942,15167.772276569995,179.4517462799995,50698.09333104001 2025-12-07,15:22:24.000,341,11099400,-795,0,1765120943,15167.853112289995,179.48699193000357,50698.358841600006 2025-12-07,15:22:25.000,341,11099550,-795,0,1765120944,15167.81943073999,179.49404106000293,50698.06538256001 2025-12-07,15:22:26.000,341,11099444,-795,0,1765120945,15167.893530149995,179.52928670999972,50698.15621512 2025-12-07,15:22:27.000,341,11099134,-795,0,1765120946,15167.88005752999,179.55748323000444,50698.34486736 2025-12-07,15:22:28.000,341,11099235,-795,0,1765120947,15168.04846528,179.62797452999803,50698.22608632 2025-12-07,15:22:29.000,341,11099207,-795,0,1765120948,15168.04846528,179.5010901900023,50698.27499616 2025-12-07,15:22:30.000,341,11099378,-795,0,1765120949,15168.189927790001,179.5997780100006,50698.149228 2025-12-07,15:22:31.000,341,11099396,-795,0,1765120950,15168.264027199992,179.74076061000233,50698.142240880006 2025-12-07,15:22:32.000,341,11099361,-795,0,1765120951,15168.216873029996,179.71961322000425,50698.20512496 2025-12-07,15:22:33.000,341,11099377,-795,0,1765120952,15168.203400409991,179.75485887000104,50698.191150720006 2025-12-07,15:22:34.000,341,11099284,-795,0,1765120953,15168.243818269992,179.79715365000447,50698.149228 2025-12-07,15:22:35.000,341,11099354,-795,0,1765120954,15168.162982549991,179.77600625999912,50698.191150720006 2025-12-07,15:22:36.000,341,11099393,-795,0,1765120955,15168.06867421,179.85354668999935,50698.170189360004 2025-12-07,15:22:37.000,341,11099176,-795,0,1765120956,15168.00804742,179.96633277000365,50698.2540348 2025-12-07,15:22:38.000,341,11099605,-795,0,1765120957,15168.102355759991,180.0086275499998,50698.20512496 2025-12-07,15:22:39.000,341,11099189,-795,0,1765120958,15167.954156939995,179.98043103000236,50698.240060560005 2025-12-07,15:22:40.000,341,11099167,-795,0,1765120959,15167.913739079995,180.04387320000387,50697.99551136001 2025-12-07,15:22:41.000,341,11099213,-795,0,1765120960,15167.81943073999,180.0579714600026,50698.27499616 2025-12-07,15:22:42.000,341,11099327,-795,0,1765120961,15167.74533133,179.9099397300015,50698.21211208001 2025-12-07,15:22:43.000,341,11099531,-795,0,1765120962,15167.79922180999,179.84649756,50698.15621512 2025-12-07,15:22:44.000,341,11099170,-795,0,1765120963,15167.853112289995,180.02977493999788,50698.240060560005 2025-12-07,15:22:45.000,341,11099329,-795,0,1765120964,15167.80595812,179.83239930000127,50698.22608632 2025-12-07,15:22:46.000,341,11099406,-635,0,1765120965,15167.84637598,179.8253501700019,50698.22608632 2025-12-07,15:22:47.000,341,11099333,-795,0,1765120966,15167.90026645999,179.78305538999848,50698.27499616 2025-12-07,15:22:48.000,341,11099552,-795,0,1765120967,15167.752067639994,179.68436757000018,50698.23307344001 2025-12-07,15:22:49.000,341,11099153,-795,0,1765120968,15167.85984859999,179.58567975000187,50698.288970400004 2025-12-07,15:22:50.000,341,11099310,-795,0,1765120969,15167.94742063,179.73371148000297,50698.26102192001 2025-12-07,15:22:51.000,341,11099318,-795,0,1765120970,15167.84637598,179.63502366000466,50698.37980296001 2025-12-07,15:22:52.000,341,11099199,-795,0,1765120971,15167.98110217999,179.74076061000233,50698.023459840006 2025-12-07,15:22:53.000,341,11099512,-795,0,1765120972,15167.893530149995,179.6632201800021,50698.16320224001 2025-12-07,15:22:54.000,341,11099219,-795,0,1765120973,15167.88679384,179.7266623500036,50698.15621512 2025-12-07,15:22:55.000,341,11099358,-795,0,1765120974,15167.88679384,179.7266623500036,50698.2540348 2025-12-07,15:22:56.000,341,11099436,-795,0,1765120975,15167.83963966999,179.7266623500036,50698.19813784 2025-12-07,15:22:57.000,341,11099391,-795,0,1765120976,15167.94068431999,179.79010451999784,50698.24704768 2025-12-07,15:22:58.000,341,11099450,-795,0,1765120977,15167.79922180999,179.88174321000406,50698.22608632 2025-12-07,15:22:59.000,341,11099554,-795,0,1765120978,15167.644286679999,179.63502366000466,50698.10031816 2025-12-07,15:23:00.000,341,11099189,-795,0,1765120979,15167.78574919,179.59272888000123,50698.142240880006 2025-12-07,15:23:01.000,341,11099232,-795,0,1765120980,15167.76554026,179.71961322000425,50698.31691888 2025-12-07,15:23:02.000,341,11099070,-795,0,1765120981,15167.711649779994,179.86764494999807,50698.240060560005 2025-12-07,15:23:03.000,341,11099399,-795,0,1765120982,15167.63755036999,179.83944843000063,50698.31691888 2025-12-07,15:23:04.000,341,11099501,-795,0,1765120983,15167.651022989994,179.84649756,50698.323906 2025-12-07,15:23:05.000,341,11099382,-795,0,1765120984,15167.61734143999,179.93108711999957,50698.2540348 2025-12-07,15:23:06.000,341,11099105,-795,0,1765120985,15167.563450959999,180.0579714600026,50698.23307344001 2025-12-07,15:23:07.000,341,11099505,-795,0,1765120986,15167.556714649989,180.07911885000067,50698.323906 2025-12-07,15:23:08.000,341,11099263,-795,0,1765120987,15167.475878929989,180.1707575399996,50698.240060560005 2025-12-07,15:23:09.000,341,11099545,-795,0,1765120988,15167.570187269994,180.33993665999878,50698.26102192001 2025-12-07,15:23:10.000,341,11099351,-795,0,1765120989,15167.516296789989,180.304691010002,50698.240060560005 2025-12-07,15:23:11.000,341,11099466,-795,0,1765120990,15167.442197379998,180.24124884000048,50698.31691888 2025-12-07,15:23:12.000,341,11099226,-755,0,1765120991,15167.583659889999,180.2201014500024,50698.170189360004 2025-12-07,15:23:13.000,341,11099535,-795,0,1765120992,15167.475878929989,180.42452621999837,50698.33089312001 2025-12-07,15:23:14.000,341,11099347,-795,0,1765120993,15167.583659889999,180.33993665999878,50698.30294464001 2025-12-07,15:23:15.000,341,11099445,-795,0,1765120994,15167.502824169998,180.44567361000372,50698.28198328001 2025-12-07,15:23:16.000,341,11099538,-635,0,1765120995,15167.529769409994,180.417477089999,50698.24704768 2025-12-07,15:23:17.000,341,11099250,-795,0,1765120996,15167.475878929989,180.37518231000286,50698.29595752 2025-12-07,15:23:18.000,341,11099377,-795,0,1765120997,15167.502824169998,180.45272274000308,50698.18416360001 2025-12-07,15:23:19.000,341,11099472,-795,0,1765120998,15167.509560479994,180.43862448000436,50698.323906 2025-12-07,15:23:20.000,341,11099199,-795,0,1765120999,15167.489351549993,180.5655088200001,50698.27499616 2025-12-07,15:23:21.000,341,11099259,-795,0,1765121000,15167.388306899993,180.43862448000436,50698.10730528 2025-12-07,15:23:22.000,341,11099673,-795,0,1765121001,15167.509560479994,180.48091926000052,50698.2190992 2025-12-07,15:23:23.000,341,11099432,-795,0,1765121002,15167.462406309998,180.43862448000436,50698.21211208001 2025-12-07,15:23:24.000,341,11099606,-795,0,1765121003,15167.482615239998,180.54436143000203,50698.26800904 2025-12-07,15:23:25.000,341,11099527,-795,0,1765121004,15167.549978339994,180.36108405000414,50698.2540348 2025-12-07,15:23:26.000,341,11099460,-795,0,1765121005,15167.435461069988,180.53731230000267,50698.23307344001 2025-12-07,15:23:27.000,341,11099604,-795,0,1765121006,15167.448933689993,180.37518231000286,50698.29595752 2025-12-07,15:23:28.000,341,11099489,-795,0,1765121007,15167.529769409994,180.34698578999814,50698.309931760006 2025-12-07,15:23:29.000,341,11099440,-795,0,1765121008,15167.536505719989,180.33288752999943,50698.323906 2025-12-07,15:23:30.000,341,11099192,-795,0,1765121009,15167.327680109993,180.26944535999792,50698.16320224001 2025-12-07,15:23:31.000,341,11099454,-795,0,1765121010,15167.401779519998,180.3681331800035,50698.37281584 2025-12-07,15:23:32.000,341,11099135,-795,0,1765121011,15167.381570589998,180.33993665999878,50698.2190992 2025-12-07,15:23:33.000,341,11099401,-795,0,1765121012,15167.415252139988,180.42452621999837,50698.27499616 2025-12-07,15:23:34.000,341,11099391,-795,0,1765121013,15167.368097969993,180.31174014000135,50698.44268704 2025-12-07,15:23:35.000,341,11099269,-795,0,1765121014,15167.388306899993,180.27649449000455,50698.27499616 2025-12-07,15:23:36.000,341,11099272,-795,0,1765121015,15167.300734869998,180.36108405000414,50698.337880240004 2025-12-07,15:23:37.000,341,11099266,-795,0,1765121016,15167.267053319993,180.33288752999943,50698.37281584 2025-12-07,15:23:38.000,341,11099389,-795,0,1765121017,15167.341152729998,180.60075447000418,50698.34486736 2025-12-07,15:23:39.000,341,11099220,-795,0,1765121018,15167.347889039993,180.58665620999818,50698.29595752 2025-12-07,15:23:40.000,341,11099352,-795,0,1765121019,15167.246844389992,180.55845969000075,50698.28198328001 2025-12-07,15:23:41.000,341,11099318,-795,0,1765121020,15167.192953910002,180.73468793999928,50698.29595752 2025-12-07,15:23:42.000,341,11099436,-795,0,1765121021,15167.240108079997,180.63600012000097,50698.26102192001 2025-12-07,15:23:43.000,341,11099346,-795,0,1765121022,15167.199690219997,180.72058968000056,50698.337880240004 2025-12-07,15:23:44.000,341,11099340,-795,0,1765121023,15167.139063429997,180.69239316000312,50698.27499616 2025-12-07,15:23:45.000,341,11099353,-795,0,1765121024,15167.233371770002,180.73468793999928,50698.29595752 2025-12-07,15:23:46.000,341,11099461,-795,0,1765121025,15167.253580700002,180.762884460004,50698.323906 2025-12-07,15:23:47.000,341,11099473,-795,0,1765121026,15167.240108079997,180.72058968000056,50698.37980296001 2025-12-07,15:23:48.000,341,11099487,-795,0,1765121027,15167.166008669992,180.72058968000056,50698.26800904 2025-12-07,15:23:49.000,341,11099295,-795,0,1765121028,15167.280525939997,180.748786199998,50698.27499616 2025-12-07,15:23:50.000,341,11099334,-795,0,1765121029,15167.240108079997,180.73468793999928,50698.10031816 2025-12-07,15:23:51.000,341,11099393,-755,0,1765121030,15167.334416420003,180.63600012000097,50698.240060560005 2025-12-07,15:23:52.000,341,11099305,-795,0,1765121031,15167.267053319993,180.5655088200001,50698.28198328001 2025-12-07,15:23:53.000,341,11099471,-795,0,1765121032,15167.273789630002,180.45977187000244,50698.240060560005 2025-12-07,15:23:54.000,341,11099547,-795,0,1765121033,15167.361361659998,180.3681331800035,50698.22608632 2025-12-07,15:23:55.000,341,11099318,-795,0,1765121034,15167.334416420003,180.36108405000414,50698.15621512 2025-12-07,15:23:56.000,341,11099520,-795,0,1765121035,15167.368097969993,180.34698578999814,50698.30294464001 2025-12-07,15:23:57.000,341,11099174,-795,0,1765121036,15167.354625349988,180.44567361000372,50698.30294464001 2025-12-07,15:23:58.000,341,11099212,-795,0,1765121037,15167.401779519998,180.2553470999992,50698.240060560005 2025-12-07,15:23:59.000,341,11099325,-795,0,1765121038,15167.395043209988,180.17780666999897,50698.05839544 2025-12-07,15:24:00.000,341,11099551,-795,0,1765121039,15167.536505719989,180.24829796999984,50698.16320224001 2025-12-07,15:24:01.000,341,11099408,-795,0,1765121040,15167.482615239998,180.2201014500024,50698.18416360001 2025-12-07,15:24:02.000,341,11099381,-795,0,1765121041,15167.374834279988,180.18485579999833,50698.08634392 2025-12-07,15:24:03.000,341,11099281,-795,0,1765121042,15167.401779519998,180.16370841000025,50698.16320224001 2025-12-07,15:24:04.000,341,11099703,-795,0,1765121043,15167.455669999988,180.20600319000368,50698.05140832 2025-12-07,15:24:05.000,341,11099411,-795,0,1765121044,15167.563450959999,180.24829796999984,50698.149228 2025-12-07,15:24:06.000,341,11099407,-795,0,1765121045,15167.354625349988,180.37518231000286,50698.2540348 2025-12-07,15:24:07.000,341,11099486,-795,0,1765121046,15167.428724759993,180.37518231000286,50698.13525376001 2025-12-07,15:24:08.000,341,11099308,-795,0,1765121047,15167.314207490002,180.38223144000222,50698.2540348 2025-12-07,15:24:09.000,341,11099407,-795,0,1765121048,15167.293998560002,180.45977187000244,50698.20512496 2025-12-07,15:24:10.000,341,11099266,-795,0,1765121049,15167.219899149997,180.50911577999796,50698.191150720006 2025-12-07,15:24:11.000,341,11099118,-795,0,1765121050,15167.145799739992,180.5514105600014,50698.42871280001 2025-12-07,15:24:12.000,341,11099351,-795,0,1765121051,15167.172744980002,180.53731230000267,50698.35185448001 2025-12-07,15:24:13.000,341,11099234,-795,0,1765121052,15167.118854499997,180.57255794999946,50698.05839544 2025-12-07,15:24:14.000,341,11099265,-795,0,1765121053,15167.105381879992,180.64304925000033,50698.12826664 2025-12-07,15:24:15.000,341,11099193,-795,0,1765121054,15166.930237820001,180.5302631700033,50698.191150720006 2025-12-07,15:24:16.000,341,11099143,-795,0,1765121055,15167.139063429997,180.748786199998,50698.19813784 2025-12-07,15:24:17.000,341,11099473,-795,0,1765121056,15166.990864610001,180.73468793999928,50698.17717648 2025-12-07,15:24:18.000,341,11099192,-795,0,1765121057,15167.004337229992,180.78403185000207,50697.98852424 2025-12-07,15:24:19.000,341,11099076,-795,0,1765121058,15167.112118190002,180.48796838999988,50698.149228 2025-12-07,15:24:20.000,341,11099460,-795,0,1765121059,15167.267053319993,180.50911577999796,50698.2190992 2025-12-07,15:24:21.000,341,11099396,-795,0,1765121060,15167.233371770002,180.53731230000267,50698.03044696 2025-12-07,15:24:22.000,341,11099506,-795,0,1765121061,15167.192953910002,180.53731230000267,50698.12826664 2025-12-07,15:24:23.000,341,11099381,-795,0,1765121062,15167.361361659998,180.50911577999796,50698.10730528 2025-12-07,15:24:24.000,341,11099204,-795,0,1765121063,15167.482615239998,180.45977187000244,50698.11429240001 2025-12-07,15:24:25.000,341,11099208,-795,0,1765121064,15167.293998560002,180.2835436200039,50698.28198328001 2025-12-07,15:24:26.000,341,11099328,-795,0,1765121065,15167.388306899993,180.29764188000263,50698.08634392 2025-12-07,15:24:27.000,341,11099314,-795,0,1765121066,15167.502824169998,180.3681331800035,50698.08634392 2025-12-07,15:24:28.000,341,11099171,-795,0,1765121067,15167.489351549993,180.2835436200039,50697.98852424 2025-12-07,15:24:29.000,341,11099170,-795,0,1765121068,15167.448933689993,180.41042795999965,50698.323906 2025-12-07,15:24:30.000,341,11099458,-795,0,1765121069,15167.287262249993,180.50911577999796,50698.240060560005 2025-12-07,15:24:31.000,341,11099337,-795,0,1765121070,15167.421988449998,180.38223144000222,50698.309931760006 2025-12-07,15:24:32.000,341,11099430,-795,0,1765121071,15167.307471179993,180.48796838999988,50698.2540348 2025-12-07,15:24:33.000,341,11099308,-795,0,1765121072,15167.132327120002,180.57960707999882,50698.2190992 2025-12-07,15:24:34.000,341,11099326,-795,0,1765121073,15167.044755089992,180.43862448000436,50698.149228 2025-12-07,15:24:35.000,341,11099445,-795,0,1765121074,15167.206426529992,180.6500983799997,50698.288970400004 2025-12-07,15:24:36.000,341,11099463,-795,0,1765121075,15167.071700330001,180.93911271000252,50698.323906 2025-12-07,15:24:37.000,341,11099348,-795,0,1765121076,15167.118854499997,180.762884460004,50698.35185448001 2025-12-07,15:24:38.000,341,11099215,-795,0,1765121077,15167.044755089992,180.81927749999886,50698.26800904 2025-12-07,15:24:39.000,341,11099473,-795,0,1765121078,15167.105381879992,180.8122283699995,50698.38679008 2025-12-07,15:24:40.000,341,11099428,-795,0,1765121079,15167.091909260002,180.84042489000421,50698.18416360001 2025-12-07,15:24:41.000,341,11099388,-795,0,1765121080,15167.152536050002,181.0589479199989,50698.170189360004 2025-12-07,15:24:42.000,341,11099278,-795,0,1765121081,15167.213162840002,180.7769827200027,50698.10031816 2025-12-07,15:24:43.000,341,11099398,-795,0,1765121082,15167.280525939997,180.93911271000252,50698.191150720006 2025-12-07,15:24:44.000,341,11099259,-795,0,1765121083,15167.415252139988,180.88976879999973,50698.06538256001 2025-12-07,15:24:45.000,341,11099376,-795,0,1765121084,15167.448933689993,180.86862141000165,50698.05140832 2025-12-07,15:24:46.000,341,11099531,-795,0,1765121085,15167.462406309998,180.83337576000486,50698.0793568 2025-12-07,15:24:47.000,341,11099524,-795,0,1765121086,15167.529769409994,180.60780360000354,50697.99551136001 2025-12-07,15:24:48.000,341,11099334,-795,0,1765121087,15167.630814059994,180.60780360000354,50698.0793568 2025-12-07,15:24:49.000,341,11099336,-795,0,1765121088,15167.80595812,180.5020666499986,50697.91865304 2025-12-07,15:24:50.000,341,11099170,-795,0,1765121089,15167.812694429995,180.49501751999924,50697.79987200001 2025-12-07,15:24:51.000,341,11099506,-795,0,1765121090,15168.00804742,180.5161649100046,50697.99551136001 2025-12-07,15:24:52.000,341,11099230,-795,0,1765121091,15168.055201589996,180.48796838999988,50697.91865304 2025-12-07,15:24:53.000,341,11099081,-795,0,1765121092,15168.169718860001,180.63600012000097,50698.002498480004 2025-12-07,15:24:54.000,341,11099261,-795,0,1765121093,15168.10909207,180.72058968000056,50697.77192352 2025-12-07,15:24:55.000,341,11099489,-795,0,1765121094,15168.102355759991,180.69944229000248,50697.93262728 2025-12-07,15:24:56.000,341,11099254,-795,0,1765121095,15168.102355759991,180.6782949000044,50697.806859120006 2025-12-07,15:24:57.000,341,11099290,-795,0,1765121096,15168.162982549991,180.64304925000033,50697.81384624 2025-12-07,15:24:58.000,341,11099194,-795,0,1765121097,15168.06867421,180.875670540001,50697.94660152001 2025-12-07,15:24:59.000,341,11099495,-795,0,1765121098,15168.095619449996,180.84747402000357,50697.82782048001 2025-12-07,15:25:00.000,341,11099391,-795,0,1765121099,15167.98783849,180.88271967000037,50697.82782048001 2025-12-07,15:25:01.000,341,11099330,-795,0,1765121100,15167.9272117,180.98845661999803,50697.94660152001 2025-12-07,15:25:02.000,341,11099247,-795,0,1765121101,15168.055201589996,180.79813011000078,50697.855768960006 2025-12-07,15:25:03.000,341,11099297,-795,0,1765121102,15167.9272117,180.97435835999931,50697.70205232 2025-12-07,15:25:04.000,341,11099569,-795,0,1765121103,15167.994574799995,180.875670540001,50697.87673032001 2025-12-07,15:25:05.000,341,11099417,-795,0,1765121104,15167.96762956,181.06599704999826,50698.05839544 2025-12-07,15:25:06.000,341,11099264,-795,0,1765121105,15167.88679384,181.09419357000297,50697.94660152001 2025-12-07,15:25:07.000,341,11099505,-795,0,1765121106,15168.00804742,181.06599704999826,50697.92564016001 2025-12-07,15:25:08.000,341,11099499,-795,0,1765121107,15167.92047538999,181.1082918300017,50698.023459840006 2025-12-07,15:25:09.000,341,11099540,-795,0,1765121108,15167.96089324999,181.0730461800049,50698.13525376001 2025-12-07,15:25:10.000,341,11099273,-795,0,1765121109,15167.84637598,181.14353747999849,50698.03044696 2025-12-07,15:25:11.000,341,11099690,-795,0,1765121110,15167.85984859999,181.16468487000384,50698.04442120001 2025-12-07,15:25:12.000,341,11099425,-795,0,1765121111,15167.98783849,181.05189878999954,50697.9396144 2025-12-07,15:25:13.000,341,11099387,-795,0,1765121112,15167.96762956,181.11534096000105,50697.88371744 2025-12-07,15:25:14.000,341,11099432,-795,0,1765121113,15168.08888314,181.13648834999913,50697.855768960006 2025-12-07,15:25:15.000,341,11099493,-795,0,1765121114,15168.203400409991,181.0871444400036,50697.9396144 2025-12-07,15:25:16.000,341,11099392,-795,0,1765121115,15168.156246239996,181.1082918300017,50697.904678800005 2025-12-07,15:25:17.000,341,11099356,-795,0,1765121116,15168.183191479991,181.03075140000146,50697.904678800005 2025-12-07,15:25:18.000,341,11099320,-795,0,1765121117,15168.237081959996,181.0237022700021,50697.8697432 2025-12-07,15:25:19.000,341,11099481,-795,0,1765121118,15168.344862919992,180.91796532000444,50698.10730528 2025-12-07,15:25:20.000,341,11099377,-755,0,1765121119,15168.304445059992,180.9250144500038,50697.89769168001 2025-12-07,15:25:21.000,341,11099220,-795,0,1765121120,15168.277499819997,180.80517924000014,50697.974550000006 2025-12-07,15:25:22.000,341,11099341,-795,0,1765121121,15168.533479600002,180.8968179299991,50697.91865304 2025-12-07,15:25:23.000,341,11099527,-795,0,1765121122,15168.526743289993,180.8122283699995,50697.93262728 2025-12-07,15:25:24.000,341,11099476,-795,0,1765121123,15168.479589119997,180.69944229000248,50698.121279520004 2025-12-07,15:25:25.000,341,11099550,-795,0,1765121124,15168.432434950002,180.72058968000056,50698.0793568 2025-12-07,15:25:26.000,341,11099319,-795,0,1765121125,15168.425698639992,180.74173706999863,50697.91865304 2025-12-07,15:25:27.000,341,11099206,-795,0,1765121126,15168.277499819997,180.6148527300029,50698.0094856 2025-12-07,15:25:28.000,341,11099246,-795,0,1765121127,15168.392017090002,180.68534403000376,50697.974550000006 2025-12-07,15:25:29.000,341,11099360,-795,0,1765121128,15168.237081959996,180.67124576999777,50697.94660152001 2025-12-07,15:25:30.000,341,11099214,-795,0,1765121129,15168.210136720001,180.59370534000482,50698.19813784 2025-12-07,15:25:31.000,341,11099466,-795,0,1765121130,15168.095619449996,180.72763880999992,50698.05140832 2025-12-07,15:25:32.000,341,11099475,-795,0,1765121131,15168.075410519996,180.69944229000248,50698.0793568 2025-12-07,15:25:33.000,341,11099094,-795,0,1765121132,15168.06193789999,180.6500983799997,50698.15621512 2025-12-07,15:25:34.000,341,11099542,-795,0,1765121133,15168.02152003999,180.79108098000142,50698.12826664 2025-12-07,15:25:35.000,341,11099428,-795,0,1765121134,15167.86658491,180.76993359000335,50698.06538256001 2025-12-07,15:25:36.000,341,11099506,-795,0,1765121135,15167.9272117,180.74173706999863,50698.05839544 2025-12-07,15:25:37.000,341,11099457,-795,0,1765121136,15167.88679384,180.63600012000097,50698.16320224001 2025-12-07,15:25:38.000,341,11099509,-795,0,1765121137,15167.78574919,180.79108098000142,50698.20512496 2025-12-07,15:25:39.000,341,11099475,-795,0,1765121138,15167.84637598,180.7769827200027,50698.3937772 2025-12-07,15:25:40.000,341,11099478,-795,0,1765121139,15167.85984859999,180.76993359000335,50698.2540348 2025-12-07,15:25:41.000,341,11099230,-795,0,1765121140,15167.88005752999,180.7135405500012,50698.33089312001 2025-12-07,15:25:42.000,341,11099339,-795,0,1765121141,15167.98110217999,180.7135405500012,50698.21211208001 2025-12-07,15:25:43.000,341,11099281,-795,0,1765121142,15168.055201589996,180.60075447000418,50698.10730528 2025-12-07,15:25:44.000,341,11099589,-795,0,1765121143,15168.00804742,180.6500983799997,50698.15621512 2025-12-07,15:25:45.000,341,11099428,-795,0,1765121144,15168.102355759991,180.64304925000033,50697.89070456 2025-12-07,15:25:46.000,341,11099450,-795,0,1765121145,15168.06867421,180.6289509900016,50698.11429240001 2025-12-07,15:25:47.000,341,11099285,-795,0,1765121146,15168.196664099996,180.45977187000244,50698.04442120001 2025-12-07,15:25:48.000,341,11099317,-795,0,1765121147,15168.136037309996,180.55845969000075,50698.191150720006 2025-12-07,15:25:49.000,341,11099539,-795,0,1765121148,15168.162982549991,180.69944229000248,50698.03743408 2025-12-07,15:25:50.000,341,11099271,-795,0,1765121149,15168.169718860001,180.67124576999777,50698.03044696 2025-12-07,15:25:51.000,341,11099382,-795,0,1765121150,15168.149509930001,180.63600012000097,50698.0094856 2025-12-07,15:25:52.000,341,11099409,-795,0,1765121151,15168.00131110999,180.64304925000033,50698.12826664 2025-12-07,15:25:53.000,341,11099493,-755,0,1765121152,15168.055201589996,180.6289509900016,50698.18416360001 2025-12-07,15:25:54.000,341,11099617,-795,0,1765121153,15168.082146829991,180.6641966399984,50698.12826664 2025-12-07,15:25:55.000,341,11099417,-795,0,1765121154,15168.04846528,180.63600012000097,50698.12826664 2025-12-07,15:25:56.000,341,11099103,-795,0,1765121155,15167.954156939995,180.9602601000006,50698.191150720006 2025-12-07,15:25:57.000,341,11099516,-795,0,1765121156,15167.96762956,180.762884460004,50698.2190992 2025-12-07,15:25:58.000,341,11099212,-795,0,1765121157,15167.88005752999,180.93206358000316,50698.2190992 2025-12-07,15:25:59.000,341,11099575,-795,0,1765121158,15167.81943073999,180.6500983799997,50698.27499616 2025-12-07,15:26:00.000,341,11099217,-795,0,1765121159,15167.75880394999,180.79108098000142,50698.19813784 2025-12-07,15:26:01.000,341,11099220,-795,0,1765121160,15167.7251224,180.81927749999886,50698.15621512 2025-12-07,15:26:02.000,341,11099406,-795,0,1765121161,15167.812694429995,180.76993359000335,50698.2190992 2025-12-07,15:26:03.000,341,11099125,-795,0,1765121162,15167.84637598,181.0096040100034,50698.37980296001 2025-12-07,15:26:04.000,341,11099246,-795,0,1765121163,15167.76554026,180.762884460004,50698.170189360004 2025-12-07,15:26:05.000,341,11099541,-755,0,1765121164,15167.792485499995,180.875670540001,50698.09333104001 2025-12-07,15:26:06.000,341,11099141,-795,0,1765121165,15167.563450959999,180.748786199998,50698.22608632 2025-12-07,15:26:07.000,341,11099626,-795,0,1765121166,15167.69817715999,180.85452315000293,50698.26800904 2025-12-07,15:26:08.000,341,11099316,-795,0,1765121167,15167.79922180999,181.0589479199989,50698.16320224001 2025-12-07,15:26:09.000,341,11099423,-795,0,1765121168,15167.644286679999,181.00255488000403,50698.142240880006 2025-12-07,15:26:10.000,341,11099601,-795,0,1765121169,15167.73859501999,180.79108098000142,50698.28198328001 2025-12-07,15:26:11.000,341,11099335,-755,0,1765121170,15167.78574919,180.96730922999996,50698.20512496 2025-12-07,15:26:12.000,341,11099280,-795,0,1765121171,15167.792485499995,180.8968179299991,50698.17717648 2025-12-07,15:26:13.000,341,11099546,-795,0,1765121172,15167.92047538999,180.73468793999928,50698.13525376001 2025-12-07,15:26:14.000,341,11099484,-795,0,1765121173,15167.913739079995,180.875670540001,50697.98852424 2025-12-07,15:26:15.000,341,11099367,-795,0,1765121174,15167.96089324999,180.8122283699995,50698.17717648 2025-12-07,15:26:16.000,341,11099323,-795,0,1765121175,15167.933948009995,180.98845661999803,50698.12826664 2025-12-07,15:26:17.000,341,11099235,-795,0,1765121176,15167.893530149995,180.69239316000312,50698.05839544 2025-12-07,15:26:18.000,341,11099275,-795,0,1765121177,15167.83963966999,180.8122283699995,50698.08634392 2025-12-07,15:26:19.000,341,11099162,-795,0,1765121178,15168.02825635,180.82632662999822,50698.03743408 2025-12-07,15:26:20.000,341,11099310,-795,0,1765121179,15167.96089324999,180.60075447000418,50697.96057576 2025-12-07,15:26:21.000,341,11099511,-795,0,1765121180,15168.06193789999,180.6500983799997,50698.10730528 2025-12-07,15:26:22.000,341,11099297,-795,0,1765121181,15168.149509930001,180.48796838999988,50698.12826664 2025-12-07,15:26:23.000,341,11099230,-795,0,1765121182,15168.02152003999,180.50911577999796,50698.04442120001 2025-12-07,15:26:24.000,341,11099375,-795,0,1765121183,15168.08888314,180.43862448000436,50698.240060560005 2025-12-07,15:26:25.000,341,11099491,-795,0,1765121184,15168.115828379996,180.41042795999965,50698.10730528 2025-12-07,15:26:26.000,341,11099248,-795,0,1765121185,15168.189927790001,180.4033788300003,50698.11429240001 2025-12-07,15:26:27.000,341,11099392,-795,0,1765121186,15168.149509930001,180.5655088200001,50698.05140832 2025-12-07,15:26:28.000,341,11099274,-795,0,1765121187,15168.122564689991,180.52321404000395,50698.149228 2025-12-07,15:26:29.000,341,11099403,-795,0,1765121188,15168.142773619991,180.43157534999773,50698.12826664 2025-12-07,15:26:30.000,341,11099371,-795,0,1765121189,15168.04172896999,180.58665620999818,50698.191150720006 2025-12-07,15:26:31.000,341,11099583,-795,0,1765121190,15168.162982549991,180.52321404000395,50698.191150720006 2025-12-07,15:26:32.000,341,11099285,-795,0,1765121191,15168.169718860001,180.52321404000395,50698.05839544 2025-12-07,15:26:33.000,341,11099400,-795,0,1765121192,15168.189927790001,180.50911577999796,50698.149228 2025-12-07,15:26:34.000,341,11099423,-795,0,1765121193,15168.270763510001,180.47387013000116,50698.240060560005 2025-12-07,15:26:35.000,341,11099529,-795,0,1765121194,15168.230345650001,180.57960707999882,50698.17717648 2025-12-07,15:26:36.000,341,11099349,-795,0,1765121195,15168.257290889997,180.35403492000478,50698.0793568 2025-12-07,15:26:37.000,341,11099430,-795,0,1765121196,15168.270763510001,180.37518231000286,50698.20512496 2025-12-07,15:26:38.000,341,11099394,-795,0,1765121197,15168.250554580001,180.18485579999833,50698.15621512 2025-12-07,15:26:39.000,341,11099389,-795,0,1765121198,15168.284236129992,180.4033788300003,50698.20512496 2025-12-07,15:26:40.000,341,11099273,-755,0,1765121199,15168.290972440001,180.304691010002,50698.26800904 2025-12-07,15:26:41.000,341,11099377,-795,0,1765121200,15168.257290889997,180.1919049299977,50698.22608632 2025-12-07,15:26:42.000,341,11099327,-795,0,1765121201,15168.385280779992,180.417477089999,50698.12826664 2025-12-07,15:26:43.000,341,11099405,-795,0,1765121202,15168.317917679997,180.21305232000304,50698.09333104001 2025-12-07,15:26:44.000,341,11099388,-795,0,1765121203,15168.230345650001,180.17780666999897,50698.20512496 2025-12-07,15:26:45.000,341,11099393,-795,0,1765121204,15168.385280779992,180.18485579999833,50698.121279520004 2025-12-07,15:26:46.000,341,11099107,-795,0,1765121205,15168.338126609997,180.14256102000218,50697.96756288001 2025-12-07,15:26:47.000,341,11099330,-715,0,1765121206,15168.331390300002,180.33993665999878,50698.05140832 2025-12-07,15:26:48.000,341,11099610,-795,0,1765121207,15168.264027199992,180.0932171099994,50698.149228 2025-12-07,15:26:49.000,341,11099408,-795,0,1765121208,15168.324653989992,180.2201014500024,50698.0094856 2025-12-07,15:26:50.000,341,11099344,-795,0,1765121209,15168.358335539997,180.13551189000282,50697.8697432 2025-12-07,15:26:51.000,341,11099509,-795,0,1765121210,15168.371808160002,180.304691010002,50698.08634392 2025-12-07,15:26:52.000,341,11099297,-795,0,1765121211,15168.264027199992,180.0368240700045,50698.142240880006 2025-12-07,15:26:53.000,341,11099444,-795,0,1765121212,15168.223609339992,180.02977493999788,50698.23307344001 2025-12-07,15:26:54.000,341,11099380,-795,0,1765121213,15168.297708749997,179.98043103000236,50698.16320224001 2025-12-07,15:26:55.000,341,11099645,-795,0,1765121214,15168.237081959996,180.00157842000044,50698.17717648 2025-12-07,15:26:56.000,341,11099526,-795,0,1765121215,15168.196664099996,179.90289060000214,50698.26800904 2025-12-07,15:26:57.000,341,11099298,-795,0,1765121216,15168.203400409991,179.91698886000086,50698.16320224001 2025-12-07,15:26:58.000,341,11099270,-795,0,1765121217,15168.176455169996,179.8253501700019,50698.28198328001 2025-12-07,15:26:59.000,341,11099457,-795,0,1765121218,15168.237081959996,179.9451853799983,50698.28198328001 2025-12-07,15:27:00.000,341,11099357,-795,0,1765121219,15168.04172896999,179.71961322000425,50698.28198328001 2025-12-07,15:27:01.000,341,11099349,-715,0,1765121220,15168.122564689991,179.75485887000104,50698.27499616 2025-12-07,15:27:02.000,341,11099580,-755,0,1765121221,15168.183191479991,179.79715365000447,50698.337880240004 2025-12-07,15:27:03.000,341,11099239,-795,0,1765121222,15168.136037309996,179.71961322000425,50698.624352160004 2025-12-07,15:27:04.000,341,11099544,-795,0,1765121223,15168.129301,179.77600625999912,50698.44268704 2025-12-07,15:27:05.000,341,11099565,-795,0,1765121224,15168.142773619991,179.7619080000004,50698.49858400001 2025-12-07,15:27:06.000,341,11099200,-795,0,1765121225,15168.122564689991,179.74780974000168,50698.337880240004 2025-12-07,15:27:07.000,341,11099340,-795,0,1765121226,15168.189927790001,179.74076061000233,50698.44268704 2025-12-07,15:27:08.000,341,11099366,-795,0,1765121227,15168.223609339992,179.92403799000022,50698.42871280001 2025-12-07,15:27:09.000,341,11099472,-795,0,1765121228,15168.223609339992,179.95223450999765,50698.358841600006 2025-12-07,15:27:10.000,341,11099454,-795,0,1765121229,15168.142773619991,179.81830104000255,50698.35185448001 2025-12-07,15:27:11.000,341,11099543,-795,0,1765121230,15168.156246239996,179.98748016000172,50698.456661280004 2025-12-07,15:27:12.000,341,11099406,-795,0,1765121231,15168.156246239996,179.88174321000406,50698.54749384001 2025-12-07,15:27:13.000,341,11099325,-795,0,1765121232,15168.122564689991,179.9099397300015,50698.407751440005 2025-12-07,15:27:14.000,341,11099469,-795,0,1765121233,15168.102355759991,179.8746940800047,50698.37281584 2025-12-07,15:27:15.000,341,11099381,-795,0,1765121234,15168.06193789999,180.04387320000387,50698.42871280001 2025-12-07,15:27:16.000,341,11099437,-795,0,1765121235,15168.095619449996,179.86764494999807,50698.28198328001 2025-12-07,15:27:17.000,341,11099404,-795,0,1765121236,15168.102355759991,179.95223450999765,50698.309931760006 2025-12-07,15:27:18.000,341,11099464,-795,0,1765121237,15167.974365869995,179.85354668999935,50698.3937772 2025-12-07,15:27:19.000,341,11099339,-795,0,1765121238,15167.893530149995,179.81830104000255,50698.23307344001 2025-12-07,15:27:20.000,341,11099338,-795,0,1765121239,15167.94068431999,179.8112519100032,50698.37281584 2025-12-07,15:27:21.000,341,11099262,-795,0,1765121240,15167.994574799995,179.75485887000104,50698.30294464001 2025-12-07,15:27:22.000,341,11099436,-795,0,1765121241,15168.00131110999,179.7266623500036,50698.21211208001 2025-12-07,15:27:23.000,341,11099385,-795,0,1765121242,15167.994574799995,179.7125640900049,50698.323906 2025-12-07,15:27:24.000,341,11099158,-795,0,1765121243,15168.06193789999,179.63502366000466,50698.29595752 2025-12-07,15:27:25.000,341,11099514,-795,0,1765121244,15168.10909207,179.5997780100006,50698.37281584 2025-12-07,15:27:26.000,341,11099388,-795,0,1765121245,15168.04846528,179.57158149000315,50698.358841600006 2025-12-07,15:27:27.000,341,11099342,-795,0,1765121246,15168.122564689991,179.63502366000466,50698.30294464001 2025-12-07,15:27:28.000,341,11099451,-795,0,1765121247,15168.156246239996,179.64912192000338,50698.30294464001 2025-12-07,15:27:29.000,341,11099449,-795,0,1765121248,15168.183191479991,179.79010451999784,50698.27499616 2025-12-07,15:27:30.000,341,11099281,-795,0,1765121249,15168.290972440001,179.77600625999912,50698.33089312001 2025-12-07,15:27:31.000,341,11099347,-795,0,1765121250,15168.210136720001,179.69141669999954,50698.26800904 2025-12-07,15:27:32.000,341,11099419,-795,0,1765121251,15168.216873029996,179.71961322000425,50698.28198328001 2025-12-07,15:27:33.000,341,11099220,-795,0,1765121252,15168.203400409991,179.6984658299989,50698.34486736 2025-12-07,15:27:34.000,341,11099624,-795,0,1765121253,15168.149509930001,179.77600625999912,50698.38679008 2025-12-07,15:27:35.000,341,11099620,-795,0,1765121254,15168.237081959996,179.70551495999825,50698.29595752 2025-12-07,15:27:36.000,341,11099322,-795,0,1765121255,15168.102355759991,179.79010451999784,50698.18416360001 2025-12-07,15:27:37.000,341,11099515,-795,0,1765121256,15168.136037309996,179.73371148000297,50698.191150720006 2025-12-07,15:27:38.000,341,11099108,-795,0,1765121257,15168.142773619991,179.70551495999825,50698.407751440005 2025-12-07,15:27:39.000,341,11099392,-795,0,1765121258,15168.122564689991,179.8112519100032,50698.31691888 2025-12-07,15:27:40.000,341,11099250,-795,0,1765121259,15168.189927790001,179.73371148000297,50698.30294464001 2025-12-07,15:27:41.000,341,11099201,-795,0,1765121260,15168.075410519996,179.6632201800021,50698.170189360004 2025-12-07,15:27:42.000,341,11099316,-795,0,1765121261,15168.149509930001,179.6138762699993,50698.44268704 2025-12-07,15:27:43.000,341,11099430,-795,0,1765121262,15168.169718860001,179.55748323000444,50698.22608632 2025-12-07,15:27:44.000,341,11099321,-795,0,1765121263,15168.149509930001,179.58567975000187,50698.26102192001 2025-12-07,15:27:45.000,341,11099492,-795,0,1765121264,15168.189927790001,179.4517462799995,50698.309931760006 2025-12-07,15:27:46.000,341,11099292,-795,0,1765121265,15168.297708749997,179.49404106000293,50698.142240880006 2025-12-07,15:27:47.000,341,11099328,-795,0,1765121266,15168.176455169996,179.45879540999886,50698.09333104001 2025-12-07,15:27:48.000,341,11099337,-795,0,1765121267,15168.243818269992,179.37420584999927,50698.19813784 2025-12-07,15:27:49.000,341,11099265,-795,0,1765121268,15168.223609339992,179.45879540999886,50698.26800904 2025-12-07,15:27:50.000,341,11099451,-795,0,1765121269,15168.290972440001,179.62797452999803,50698.29595752 2025-12-07,15:27:51.000,341,11099215,-795,0,1765121270,15168.398753399997,179.38125497999863,50698.34486736 2025-12-07,15:27:52.000,341,11099402,-795,0,1765121271,15168.331390300002,179.4799428000042,50698.34486736 2025-12-07,15:27:53.000,341,11099213,-795,0,1765121272,15168.418962329997,179.55748323000444,50698.288970400004 2025-12-07,15:27:54.000,341,11099282,-795,0,1765121273,15168.344862919992,179.33191107000312,50698.42172568 2025-12-07,15:27:55.000,341,11099379,-795,0,1765121274,15168.270763510001,179.33896020000248,50698.15621512 2025-12-07,15:27:56.000,341,11099438,-795,0,1765121275,15168.412226020002,179.29666541999904,50698.28198328001 2025-12-07,15:27:57.000,341,11099352,-795,0,1765121276,15168.371808160002,179.50813932000165,50698.35185448001 2025-12-07,15:27:58.000,341,11099572,-795,0,1765121277,15168.493061740002,179.43059889000142,50698.38679008 2025-12-07,15:27:59.000,341,11099200,-795,0,1765121278,15168.486325429993,179.21912498999882,50698.13525376001 2025-12-07,15:28:00.000,341,11099277,-795,0,1765121279,15168.506534359993,179.39535324000462,50698.358841600006 2025-12-07,15:28:01.000,341,11099216,-795,0,1765121280,15168.472852810002,179.21912498999882,50698.22608632 2025-12-07,15:28:02.000,341,11099343,-795,0,1765121281,15168.493061740002,179.21912498999882,50698.21211208001 2025-12-07,15:28:03.000,341,11099260,-795,0,1765121282,15168.466116499992,179.18387934000202,50698.29595752 2025-12-07,15:28:04.000,341,11099394,-795,0,1765121283,15168.587370079993,179.07814239000436,50698.309931760006 2025-12-07,15:28:05.000,341,11099459,-795,0,1765121284,15168.621051629998,179.16273195000394,50698.323906 2025-12-07,15:28:06.000,341,11099337,-795,0,1765121285,15168.674942109988,179.33191107000312,50698.28198328001 2025-12-07,15:28:07.000,341,11099333,-795,0,1765121286,15168.641260559998,179.2332232500048,50698.24704768 2025-12-07,15:28:08.000,341,11099423,-795,0,1765121287,15168.749041519994,179.33191107000312,50698.30294464001 2025-12-07,15:28:09.000,341,11099255,-795,0,1765121288,15168.789459379994,179.28961628999969,50698.35185448001 2025-12-07,15:28:10.000,341,11099076,-795,0,1765121289,15168.850086169994,179.3178128100044,50698.28198328001 2025-12-07,15:28:11.000,341,11099240,-795,0,1765121290,15168.863558789999,179.4517462799995,50698.33089312001 2025-12-07,15:28:12.000,341,11099535,-795,0,1765121291,15168.762514139999,179.28256716000033,50698.33089312001 2025-12-07,15:28:13.000,341,11099391,-795,0,1765121292,15168.809668309994,179.32486194000376,50698.15621512 2025-12-07,15:28:14.000,341,11099172,-795,0,1765121293,15168.95786712999,179.19092847000138,50698.26102192001 2025-12-07,15:28:15.000,341,11099146,-795,0,1765121294,15168.991548679995,179.2684689000016,50698.26800904 2025-12-07,15:28:16.000,341,11099301,-795,0,1765121295,15169.03870284999,179.28256716000033,50698.18416360001 2025-12-07,15:28:17.000,341,11099556,-795,0,1765121296,15168.90397665,179.11338804000115,50698.35185448001 2025-12-07,15:28:18.000,341,11099389,-795,0,1765121297,15168.98481237,179.2050267300001,50698.30294464001 2025-12-07,15:28:19.000,341,11099502,-795,0,1765121298,15169.133011189995,179.21207585999946,50698.33089312001 2025-12-07,15:28:20.000,341,11099448,-795,0,1765121299,15169.12627488,179.2332232500048,50698.55448096 2025-12-07,15:28:21.000,341,11099271,-795,0,1765121300,15169.06564809,179.24732151000353,50698.35185448001 2025-12-07,15:28:22.000,341,11099417,-795,0,1765121301,15169.052175469995,179.24027238000417,50698.337880240004 2025-12-07,15:28:23.000,341,11099266,-795,0,1765121302,15169.05891177999,179.09928978000244,50698.20512496 2025-12-07,15:28:24.000,341,11099146,-795,0,1765121303,15169.133011189995,179.056994999999,50698.51255824 2025-12-07,15:28:25.000,341,11099530,-795,0,1765121304,15169.06564809,179.02879848000157,50698.44967416001 2025-12-07,15:28:26.000,341,11099493,-795,0,1765121305,15169.052175469995,179.0217493500022,50698.37281584 2025-12-07,15:28:27.000,341,11099356,-795,0,1765121306,15169.072384399995,178.98650369999814,50698.42172568 2025-12-07,15:28:28.000,341,11099366,-795,0,1765121307,15169.08585702,179.0217493500022,50698.23307344001 2025-12-07,15:28:29.000,341,11099683,-795,0,1765121308,15169.03870284999,178.99355283000477,50698.51255824 2025-12-07,15:28:30.000,341,11099308,-795,0,1765121309,15169.0050213,179.04994586999965,50698.37281584 2025-12-07,15:28:31.000,341,11099227,-795,0,1765121310,15169.112802259995,179.00060196000413,50698.407751440005 2025-12-07,15:28:32.000,341,11099533,-795,0,1765121311,15169.11953856999,179.0428967400003,50698.36582872 2025-12-07,15:28:33.000,341,11099423,-795,0,1765121312,15169.173429049995,179.06404412999836,50698.337880240004 2025-12-07,15:28:34.000,341,11099321,-795,0,1765121313,15169.193637979995,178.8948650099992,50698.477622640006 2025-12-07,15:28:35.000,341,11099369,-795,0,1765121314,15169.05891177999,178.87371762000112,50698.23307344001 2025-12-07,15:28:36.000,341,11099585,-795,0,1765121315,15169.133011189995,178.83847197000432,50698.37281584 2025-12-07,15:28:37.000,341,11099533,-795,0,1765121316,15169.24752846,178.97240543999942,50698.61037792 2025-12-07,15:28:38.000,341,11099419,-795,0,1765121317,15169.314891559996,178.8596193600024,50698.41473856 2025-12-07,15:28:39.000,341,11099170,-795,0,1765121318,15169.321627869991,178.88076675000048,50698.42172568 2025-12-07,15:28:40.000,341,11099234,-795,0,1765121319,15169.314891559996,178.8102754499996,50698.23307344001 2025-12-07,15:28:41.000,341,11099364,-795,0,1765121320,15169.30815525,178.85257023000304,50698.27499616 2025-12-07,15:28:42.000,341,11099505,-795,0,1765121321,15169.335100489996,178.76798067000345,50698.36582872 2025-12-07,15:28:43.000,341,11099622,-795,0,1765121322,15169.26773739,178.8102754499996,50698.323906 2025-12-07,15:28:44.000,341,11099390,-795,0,1765121323,15169.335100489996,178.70453850000195,50698.34486736 2025-12-07,15:28:45.000,341,11099368,-795,0,1765121324,15169.362045729991,178.5494576400015,50698.30294464001 2025-12-07,15:28:46.000,341,11099643,-795,0,1765121325,15169.362045729991,178.8102754499996,50698.24704768 2025-12-07,15:28:47.000,341,11099675,-795,0,1765121326,15169.335100489996,178.66224371999851,50698.38679008 2025-12-07,15:28:48.000,341,11099371,-795,0,1765121327,15169.16669274,178.55650677000085,50698.40076432001 2025-12-07,15:28:49.000,341,11099449,-795,0,1765121328,15169.28121000999,178.69044024000323,50698.526532480006 2025-12-07,15:28:50.000,341,11099389,-635,0,1765121329,15169.18690167,178.64109633000044,50698.41473856 2025-12-07,15:28:51.000,341,11099542,-795,0,1765121330,15169.24079214999,178.70453850000195,50698.36582872 2025-12-07,15:28:52.000,341,11099523,-795,0,1765121331,15169.18690167,178.73978414999874,50698.22608632 2025-12-07,15:28:53.000,341,11099330,-795,0,1765121332,15169.052175469995,178.78207893000217,50698.407751440005 2025-12-07,15:28:54.000,341,11099261,-795,0,1765121333,15169.133011189995,178.78207893000217,50698.456661280004 2025-12-07,15:28:55.000,341,11099229,-795,0,1765121334,15169.153220119995,178.72568589000002,50698.44967416001 2025-12-07,15:28:56.000,341,11099545,-795,0,1765121335,15169.12627488,178.66929284999787,50698.323906 2025-12-07,15:28:57.000,341,11099428,-795,0,1765121336,15169.133011189995,178.69044024000323,50698.456661280004 2025-12-07,15:28:58.000,341,11099328,-795,0,1765121337,15169.06564809,178.78912806000153,50698.358841600006 2025-12-07,15:28:59.000,341,11099500,-795,0,1765121338,15169.14648381,178.64109633000044,50698.505571120004 2025-12-07,15:29:00.000,341,11099521,-795,0,1765121339,15169.11953856999,178.76798067000345,50698.51255824 2025-12-07,15:29:01.000,341,11099181,-795,0,1765121340,15169.26100107999,178.6763419800045,50698.358841600006 2025-12-07,15:29:02.000,341,11099197,-795,0,1765121341,15169.193637979995,178.612899810003,50698.645313520006 2025-12-07,15:29:03.000,341,11099373,-795,0,1765121342,15169.18690167,178.55650677000085,50698.43569992 2025-12-07,15:29:04.000,341,11099271,-795,0,1765121343,15169.26100107999,178.72568589000002,50698.37980296001 2025-12-07,15:29:05.000,341,11099375,-795,0,1765121344,15169.234055839996,178.65519458999916,50698.41473856 2025-12-07,15:29:06.000,341,11099527,-795,0,1765121345,15169.15995642999,178.69044024000323,50698.4636484 2025-12-07,15:29:07.000,341,11099324,-795,0,1765121346,15169.26773739,178.7115876300013,50698.42871280001 2025-12-07,15:29:08.000,341,11099160,-795,0,1765121347,15169.22731953,178.66224371999851,50698.456661280004 2025-12-07,15:29:09.000,341,11099353,-795,0,1765121348,15169.22058321999,178.73978414999874,50698.42871280001 2025-12-07,15:29:10.000,341,11099534,-795,0,1765121349,15169.193637979995,178.7115876300013,50698.54050672 2025-12-07,15:29:11.000,341,11099360,-795,0,1765121350,15169.112802259995,178.64109633000044,50698.44967416001 2025-12-07,15:29:12.000,341,11099323,-795,0,1765121351,15169.13974749999,178.7961771900009,50698.65230064 2025-12-07,15:29:13.000,341,11099569,-795,0,1765121352,15169.06564809,178.78207893000217,50698.59640368001 2025-12-07,15:29:14.000,341,11099455,-795,0,1765121353,15169.03870284999,178.78912806000153,50698.56845520001 2025-12-07,15:29:15.000,341,11099319,-795,0,1765121354,15168.971339749995,178.7609315400041,50698.58242944 2025-12-07,15:29:16.000,341,11099339,-795,0,1765121355,15169.02523023,178.7961771900009,50698.47063552001 2025-12-07,15:29:17.000,341,11099365,-795,0,1765121356,15168.92418558,178.83847197000432,50698.6033908 2025-12-07,15:29:18.000,341,11099289,-795,0,1765121357,15168.83661354999,178.72568589000002,50698.54749384001 2025-12-07,15:29:19.000,341,11099413,-795,0,1765121358,15168.755777829989,178.80322632000025,50698.673262000004 2025-12-07,15:29:20.000,341,11099454,-795,0,1765121359,15168.809668309994,178.84552110000368,50698.63133928 2025-12-07,15:29:21.000,341,11099248,-795,0,1765121360,15168.728832589994,178.85257023000304,50698.63832640001 2025-12-07,15:29:22.000,341,11099409,-795,0,1765121361,15168.735568899989,178.8596193600024,50698.624352160004 2025-12-07,15:29:23.000,341,11099527,-795,0,1765121362,15168.742305209998,178.97945456999878,50698.66627488001 2025-12-07,15:29:24.000,341,11099168,-795,0,1765121363,15168.600842699998,178.93715979000262,50698.58941656 2025-12-07,15:29:25.000,341,11099345,-795,0,1765121364,15168.621051629998,179.04994586999965,50698.49159688 2025-12-07,15:29:26.000,341,11099178,-795,0,1765121365,15168.627787939993,179.09928978000244,50698.54050672 2025-12-07,15:29:27.000,341,11099428,-795,0,1765121366,15168.688414729993,179.17683021000266,50698.58242944 2025-12-07,15:29:28.000,341,11099406,-795,0,1765121367,15168.647996869993,179.09224065000308,50698.51954536001 2025-12-07,15:29:29.000,341,11099642,-795,0,1765121368,15168.701887349998,179.18387934000202,50698.48460976 2025-12-07,15:29:30.000,341,11099331,-795,0,1765121369,15168.647996869993,179.2684689000016,50698.743133200005 2025-12-07,15:29:31.000,341,11099155,-795,0,1765121370,15168.614315319988,179.1204371700005,50698.68024912 2025-12-07,15:29:32.000,341,11099307,-795,0,1765121371,15168.688414729993,179.24027238000417,50698.59640368001 2025-12-07,15:29:33.000,341,11099518,-795,0,1765121372,15168.674942109988,179.18387934000202,50698.68024912 2025-12-07,15:29:34.000,341,11099420,-795,0,1765121373,15168.749041519994,179.0076510900035,50698.68723624001 2025-12-07,15:29:35.000,341,11099479,-795,0,1765121374,15168.83661354999,179.08519152000372,50698.68024912 2025-12-07,15:29:36.000,341,11099611,-795,0,1765121375,15168.843349859999,179.1415845599986,50698.72217184 2025-12-07,15:29:37.000,341,11099185,-795,0,1765121376,15168.930921889994,179.00060196000413,50698.68723624001 2025-12-07,15:29:38.000,341,11099439,-715,0,1765121377,15168.782723069999,178.9583071800007,50698.61037792 2025-12-07,15:29:39.000,341,11099556,-795,0,1765121378,15168.850086169994,178.9089632699979,50698.65230064 2025-12-07,15:29:40.000,341,11099277,-795,0,1765121379,15168.769250449994,178.87371762000112,50698.65928776 2025-12-07,15:29:41.000,341,11099430,-795,0,1765121380,15168.823140929999,178.85257023000304,50698.68723624001 2025-12-07,15:29:42.000,341,11099222,-795,0,1765121381,15168.775986759989,178.81732457999897,50698.624352160004 2025-12-07,15:29:43.000,341,11099192,-795,0,1765121382,15168.829877239994,178.8596193600024,50698.65230064 2025-12-07,15:29:44.000,341,11099428,-795,0,1765121383,15168.796195689989,178.85257023000304,50698.645313520006 2025-12-07,15:29:45.000,341,11099277,-795,0,1765121384,15168.789459379994,178.98650369999814,50698.58941656 2025-12-07,15:29:46.000,341,11099339,-795,0,1765121385,15168.769250449994,179.18387934000202,50698.7081976 2025-12-07,15:29:47.000,341,11099290,-795,0,1765121386,15168.674942109988,179.07109325999772,50698.694223360006 2025-12-07,15:29:48.000,341,11099570,-795,0,1765121387,15168.742305209998,179.21912498999882,50698.58941656 2025-12-07,15:29:49.000,341,11099464,-795,0,1765121388,15168.641260559998,179.28256716000033,50698.624352160004 2025-12-07,15:29:50.000,341,11099432,-795,0,1765121389,15168.674942109988,179.33896020000248,50698.71518472001 2025-12-07,15:29:51.000,341,11099393,-795,0,1765121390,15168.708623659993,179.50813932000165,50698.54749384001 2025-12-07,15:29:52.000,341,11099346,-795,0,1765121391,15168.600842699998,179.5504340999978,50698.71518472001 2025-12-07,15:29:53.000,341,11099453,-795,0,1765121392,15168.506534359993,179.55748323000444,50698.80601728001 2025-12-07,15:29:54.000,341,11099530,-795,0,1765121393,15168.513270670002,179.70551495999825,50698.73614608001 2025-12-07,15:29:55.000,341,11099360,-795,0,1765121394,15168.486325429993,179.6138762699993,50698.79903016 2025-12-07,15:29:56.000,341,11099383,-795,0,1765121395,15168.425698639992,179.60682713999995,50698.70121048 2025-12-07,15:29:57.000,341,11099530,-795,0,1765121396,15168.392017090002,179.62797452999803,50698.80601728001 2025-12-07,15:29:58.000,341,11099456,-795,0,1765121397,15168.466116499992,179.65617105000274,50698.6033908 2025-12-07,15:29:59.000,341,11099406,-715,0,1765121398,15168.459380189997,179.6138762699993,50698.59640368001 2025-12-07,15:30:00.000,341,11099361,-795,0,1765121399,15168.472852810002,179.64912192000338,50698.77108168 2025-12-07,15:30:01.000,341,11099347,-755,0,1765121400,15168.533479600002,179.62797452999803,50698.65230064 2025-12-07,15:30:02.000,341,11099367,-795,0,1765121401,15168.573897459988,179.78305538999848,50698.65928776 2025-12-07,15:30:03.000,341,11099320,-795,0,1765121402,15168.533479600002,179.67731844000082,50698.65230064 2025-12-07,15:30:04.000,341,11099483,-795,0,1765121403,15168.661469489998,179.63502366000466,50698.792043040005 2025-12-07,15:30:05.000,341,11099447,-755,0,1765121404,15168.695151039989,179.7125640900049,50698.68723624001 2025-12-07,15:30:06.000,341,11099371,-795,0,1765121405,15168.627787939993,179.60682713999995,50698.75710744 2025-12-07,15:30:07.000,341,11099350,-795,0,1765121406,15168.695151039989,179.6984658299989,50698.70121048 2025-12-07,15:30:08.000,341,11099316,-795,0,1765121407,15168.607579009993,179.8253501700019,50698.68723624001 2025-12-07,15:30:09.000,341,11099253,-795,0,1765121408,15168.661469489998,179.79715365000447,50698.72915896 2025-12-07,15:30:10.000,341,11099390,-795,0,1765121409,15168.681678419998,179.83239930000127,50698.75012032 2025-12-07,15:30:11.000,341,11099515,-795,0,1765121410,15168.634524249988,179.9451853799983,50698.72915896 2025-12-07,15:30:12.000,341,11099346,-795,0,1765121411,15168.641260559998,179.9592836400043,50698.68024912 2025-12-07,15:30:13.000,341,11099428,-795,0,1765121412,15168.627787939993,180.0720697200013,50698.72217184 2025-12-07,15:30:14.000,341,11099458,-795,0,1765121413,15168.647996869993,180.00157842000044,50698.743133200005 2025-12-07,15:30:15.000,341,11099254,-795,0,1765121414,15168.607579009993,180.12846276000346,50698.56845520001 2025-12-07,15:30:16.000,341,11099293,-795,0,1765121415,15168.526743289993,180.12846276000346,50698.70121048 2025-12-07,15:30:17.000,341,11099179,-795,0,1765121416,15168.587370079993,180.10026623999875,50698.63133928 2025-12-07,15:30:18.000,341,11099299,-795,0,1765121417,15168.594106389988,180.26944535999792,50698.61037792 2025-12-07,15:30:19.000,341,11099353,-795,0,1765121418,15168.533479600002,180.36108405000414,50698.624352160004 2025-12-07,15:30:20.000,341,11099398,-795,0,1765121419,15168.526743289993,180.37518231000286,50698.71518472001 2025-12-07,15:30:21.000,341,11099283,-795,0,1765121420,15168.405489709992,180.4033788300003,50698.645313520006 2025-12-07,15:30:22.000,341,11099301,-795,0,1765121421,15168.425698639992,180.41042795999965,50698.71518472001 2025-12-07,15:30:23.000,341,11099264,-795,0,1765121422,15168.499798049997,180.48091926000052,50698.743133200005 2025-12-07,15:30:24.000,341,11099367,-795,0,1765121423,15168.459380189997,180.417477089999,50698.72915896 2025-12-07,15:30:25.000,341,11099285,-795,0,1765121424,15168.526743289993,180.49501751999924,50698.88287560001 2025-12-07,15:30:26.000,341,11099345,-795,0,1765121425,15168.499798049997,180.417477089999,50698.645313520006 2025-12-07,15:30:27.000,341,11099423,-795,0,1765121426,15168.553688530003,180.5302631700033,50698.7081976 2025-12-07,15:30:28.000,341,11099291,-795,0,1765121427,15168.587370079993,180.58665620999818,50698.7081976 2025-12-07,15:30:29.000,341,11099431,-795,0,1765121428,15168.573897459988,180.55845969000075,50698.694223360006 2025-12-07,15:30:30.000,341,11099399,-795,0,1765121429,15168.708623659993,180.55845969000075,50698.792043040005 2025-12-07,15:30:31.000,341,11099407,-795,0,1765121430,15168.708623659993,180.5655088200001,50698.65230064 2025-12-07,15:30:32.000,341,11099305,-795,0,1765121431,15168.627787939993,180.41042795999965,50698.7081976 2025-12-07,15:30:33.000,341,11099396,-795,0,1765121432,15168.708623659993,180.49501751999924,50698.63133928 2025-12-07,15:30:34.000,341,11099443,-795,0,1765121433,15168.755777829989,180.5020666499986,50698.673262000004 2025-12-07,15:30:35.000,341,11099349,-795,0,1765121434,15168.688414729993,180.42452621999837,50698.6033908 2025-12-07,15:30:36.000,341,11099245,-795,0,1765121435,15168.782723069999,180.3681331800035,50698.694223360006 2025-12-07,15:30:37.000,341,11099265,-795,0,1765121436,15168.688414729993,180.48091926000052,50698.743133200005 2025-12-07,15:30:38.000,341,11099416,-795,0,1765121437,15168.722096279998,180.43862448000436,50698.743133200005 2025-12-07,15:30:39.000,341,11099428,-795,0,1765121438,15168.843349859999,180.48796838999988,50698.78505592001 2025-12-07,15:30:40.000,341,11099175,-795,0,1765121439,15168.735568899989,180.5020666499986,50698.68024912 2025-12-07,15:30:41.000,341,11099072,-795,0,1765121440,15168.580633769998,180.6641966399984,50698.96672104 2025-12-07,15:30:42.000,341,11099185,-795,0,1765121441,15168.567161149993,180.49501751999924,50698.813004400006 2025-12-07,15:30:43.000,341,11099407,-795,0,1765121442,15168.513270670002,180.6289509900016,50698.63832640001 2025-12-07,15:30:44.000,341,11099509,-795,0,1765121443,15168.479589119997,180.5655088200001,50699.008643760004 2025-12-07,15:30:45.000,341,11099459,-795,0,1765121444,15168.526743289993,180.60075447000418,50698.85492712001 2025-12-07,15:30:46.000,341,11099359,-715,0,1765121445,15168.560424839998,180.76993359000335,50698.743133200005 2025-12-07,15:30:47.000,341,11099514,-795,0,1765121446,15168.432434950002,180.76993359000335,50698.81999152 2025-12-07,15:30:48.000,341,11099487,-795,0,1765121447,15168.445907569992,180.84042489000421,50698.9876824 2025-12-07,15:30:49.000,341,11099236,-795,0,1765121448,15168.567161149993,180.69239316000312,50698.96672104 2025-12-07,15:30:50.000,341,11099388,-795,0,1765121449,15168.358335539997,180.7769827200027,50698.92479832 2025-12-07,15:30:51.000,341,11099382,-795,0,1765121450,15168.412226020002,181.00255488000403,50699.0924892 2025-12-07,15:30:52.000,341,11099222,-795,0,1765121451,15168.472852810002,180.98140748999867,50698.88287560001 2025-12-07,15:30:53.000,341,11099446,-795,0,1765121452,15168.486325429993,180.93911271000252,50698.840952880004 2025-12-07,15:30:54.000,341,11099450,-795,0,1765121453,15168.425698639992,181.06599704999826,50698.82697864 2025-12-07,15:30:55.000,341,11099296,-795,0,1765121454,15168.560424839998,180.99550575000467,50699.02261800001 2025-12-07,15:30:56.000,341,11099470,-795,0,1765121455,15168.587370079993,180.88271967000037,50699.029605120006 2025-12-07,15:30:57.000,341,11099398,-795,0,1765121456,15168.701887349998,180.98140748999867,50698.85492712001 2025-12-07,15:30:58.000,341,11099376,-795,0,1765121457,15168.573897459988,181.03780053000082,50698.89684984 2025-12-07,15:30:59.000,341,11099439,-795,0,1765121458,15168.654733179988,181.01665314000275,50698.743133200005 2025-12-07,15:31:00.000,341,11099442,-795,0,1765121459,15168.621051629998,180.88271967000037,50698.87588848 2025-12-07,15:31:01.000,341,11099370,-795,0,1765121460,15168.641260559998,180.91796532000444,50698.96672104 2025-12-07,15:31:02.000,341,11099333,-795,0,1765121461,15168.688414729993,181.0096040100034,50698.88986272 2025-12-07,15:31:03.000,341,11099467,-795,0,1765121462,15168.641260559998,180.8122283699995,50698.9178112 2025-12-07,15:31:04.000,341,11099299,-795,0,1765121463,15168.701887349998,181.0096040100034,50698.93877256 2025-12-07,15:31:05.000,341,11099421,-795,0,1765121464,15168.641260559998,180.98845661999803,50698.94575968 2025-12-07,15:31:06.000,341,11099554,-795,0,1765121465,15168.661469489998,180.98845661999803,50698.86890136 2025-12-07,15:31:07.000,341,11099203,-795,0,1765121466,15168.681678419998,181.06599704999826,50698.94575968 2025-12-07,15:31:08.000,341,11099344,-795,0,1765121467,15168.661469489998,181.03075140000146,50698.88287560001 2025-12-07,15:31:09.000,341,11099447,-795,0,1765121468,15168.634524249988,181.19993052000063,50699.04357936 2025-12-07,15:31:10.000,341,11099467,-795,0,1765121469,15168.587370079993,181.15763574000448,50698.88287560001 2025-12-07,15:31:11.000,341,11099313,-795,0,1765121470,15168.546952219993,181.28452008000022,50698.97370816001 2025-12-07,15:31:12.000,341,11099307,-795,0,1765121471,15168.472852810002,181.41140442000324,50699.03659224 2025-12-07,15:31:13.000,341,11099486,-795,0,1765121472,15168.513270670002,181.34796225000173,50698.980695280006 2025-12-07,15:31:14.000,341,11099301,-795,0,1765121473,15168.317917679997,181.5171413700009,50698.87588848 2025-12-07,15:31:15.000,341,11099456,-795,0,1765121474,15168.398753399997,181.4677974599981,50698.813004400006 2025-12-07,15:31:16.000,341,11099315,-795,0,1765121475,15168.304445059992,181.4325518100013,50698.86890136 2025-12-07,15:31:17.000,341,11099430,-795,0,1765121476,15168.331390300002,181.55943615000433,50698.99466952 2025-12-07,15:31:18.000,341,11099273,-795,0,1765121477,15168.264027199992,181.52419050000026,50698.85492712001 2025-12-07,15:31:19.000,341,11099400,-795,0,1765121478,15168.149509930001,181.55943615000433,50698.9876824 2025-12-07,15:31:20.000,341,11099365,-715,0,1765121479,15168.203400409991,181.55943615000433,50698.86890136 2025-12-07,15:31:21.000,341,11099387,-795,0,1765121480,15168.156246239996,181.60173093000049,50698.88287560001 2025-12-07,15:31:22.000,341,11099412,-795,0,1765121481,15168.223609339992,181.62287831999856,50698.96672104 2025-12-07,15:31:23.000,341,11099396,-795,0,1765121482,15168.210136720001,181.60878005999984,50699.08550208 2025-12-07,15:31:24.000,341,11099332,-795,0,1765121483,15168.385280779992,181.62992744999792,50698.93877256 2025-12-07,15:31:25.000,341,11099250,-635,0,1765121484,15168.290972440001,181.55943615000433,50698.82697864 2025-12-07,15:31:26.000,341,11099371,-795,0,1765121485,15168.257290889997,181.59468180000113,50698.910824080005 2025-12-07,15:31:27.000,341,11099466,-795,0,1765121486,15168.338126609997,181.5523870199977,50698.87588848 2025-12-07,15:31:28.000,341,11099363,-795,0,1765121487,15168.499798049997,181.4818957200041,50698.980695280006 2025-12-07,15:31:29.000,341,11099421,-795,0,1765121488,15168.439171259997,181.5171413700009,50698.93178544001 2025-12-07,15:31:30.000,341,11099537,-795,0,1765121489,15168.439171259997,181.62287831999856,50698.840952880004 2025-12-07,15:31:31.000,341,11099480,-795,0,1765121490,15168.486325429993,181.48894485000346,50698.90383696001 2025-12-07,15:31:32.000,341,11099354,-795,0,1765121491,15168.486325429993,181.51009224000154,50698.99466952 2025-12-07,15:31:33.000,341,11099514,-795,0,1765121492,15168.385280779992,181.40435529000388,50698.9178112 2025-12-07,15:31:34.000,341,11099372,-795,0,1765121493,15168.412226020002,181.3550113800011,50698.90383696001 2025-12-07,15:31:35.000,341,11099280,-795,0,1765121494,15168.432434950002,181.3691096399998,50698.86890136 2025-12-07,15:31:36.000,341,11099351,-795,0,1765121495,15168.385280779992,181.52419050000026,50698.75012032 2025-12-07,15:31:37.000,341,11099418,-795,0,1765121496,15168.412226020002,181.39025702999788,50698.89684984 2025-12-07,15:31:38.000,341,11099379,-795,0,1765121497,15168.277499819997,181.53828875999898,50699.00165664001 2025-12-07,15:31:39.000,341,11099424,-715,0,1765121498,15168.338126609997,181.37615876999917,50699.008643760004 2025-12-07,15:31:40.000,341,11099293,-795,0,1765121499,15168.365071849992,181.52419050000026,50699.01563088 2025-12-07,15:31:41.000,341,11099401,-795,0,1765121500,15168.284236129992,181.55943615000433,50699.02261800001 2025-12-07,15:31:42.000,341,11099337,-795,0,1765121501,15168.290972440001,181.55943615000433,50699.01563088 2025-12-07,15:31:43.000,341,11099324,-795,0,1765121502,15168.189927790001,181.52419050000026,50698.9876824 2025-12-07,15:31:44.000,341,11099405,-795,0,1765121503,15168.183191479991,181.65107484000328,50698.94575968 2025-12-07,15:31:45.000,341,11099292,-795,0,1765121504,15168.149509930001,181.665173100002,50699.12043768001 2025-12-07,15:31:46.000,341,11099443,-795,0,1765121505,15168.10909207,181.7286152700035,50698.97370816001 2025-12-07,15:31:47.000,341,11099452,-795,0,1765121506,15168.095619449996,181.77091004999966,50698.97370816001 2025-12-07,15:31:48.000,341,11099471,-795,0,1765121507,15168.06193789999,181.82025396000245,50699.05056648001 2025-12-07,15:31:49.000,341,11099340,-795,0,1765121508,15168.00804742,181.95418743000482,50699.04357936 2025-12-07,15:31:50.000,341,11099340,-795,0,1765121509,15168.156246239996,181.83435222000116,50699.01563088 2025-12-07,15:31:51.000,341,11099278,-795,0,1765121510,15168.095619449996,181.9753348200029,50699.07152784001 2025-12-07,15:31:52.000,341,11099374,-755,0,1765121511,15168.169718860001,182.0246787299984,50698.88986272 2025-12-07,15:31:53.000,341,11099366,-795,0,1765121512,15168.176455169996,181.91894178000075,50698.92479832 2025-12-07,15:31:54.000,341,11099409,-795,0,1765121513,15168.102355759991,181.88369613000395,50699.0575536 2025-12-07,15:31:55.000,341,11099453,-795,0,1765121514,15168.08888314,181.96123656000418,50699.01563088 2025-12-07,15:31:56.000,341,11099368,-795,0,1765121515,15168.196664099996,182.08812089999992,50698.88986272 2025-12-07,15:31:57.000,341,11099498,-795,0,1765121516,15168.290972440001,181.93304003999947,50698.93178544001 2025-12-07,15:31:58.000,341,11099294,-795,0,1765121517,15168.223609339992,182.06697351000184,50698.88287560001 2025-12-07,15:31:59.000,341,11099326,-795,0,1765121518,15168.317917679997,182.11631742000463,50698.89684984 2025-12-07,15:32:00.000,341,11099536,-795,0,1765121519,15168.169718860001,182.01762959999905,50698.9876824 2025-12-07,15:32:01.000,341,11099277,-795,0,1765121520,15168.445907569992,182.08812089999992,50698.93178544001 2025-12-07,15:32:02.000,341,11099432,-795,0,1765121521,15168.344862919992,182.06697351000184,50698.88986272 2025-12-07,15:32:03.000,341,11099116,-795,0,1765121522,15168.311181370002,182.0387769900044,50698.92479832 2025-12-07,15:32:04.000,341,11099445,-795,0,1765121523,15168.358335539997,182.05992438000249,50699.00165664001 2025-12-07,15:32:05.000,341,11099414,-795,0,1765121524,15168.344862919992,182.09517002999928,50699.078514960005 2025-12-07,15:32:06.000,341,11099281,-795,0,1765121525,15168.445907569992,182.03172785999777,50699.00165664001 2025-12-07,15:32:07.000,341,11099497,-795,0,1765121526,15168.398753399997,182.10221915999864,50699.00165664001 2025-12-07,15:32:08.000,341,11099588,-795,0,1765121527,15168.338126609997,182.1727104599995,50699.0575536 2025-12-07,15:32:09.000,341,11099334,-795,0,1765121528,15168.371808160002,182.16566133000015,50699.008643760004 2025-12-07,15:32:10.000,341,11099457,-795,0,1765121529,15168.311181370002,182.18680871999823,50699.06454072 2025-12-07,15:32:11.000,341,11099329,-795,0,1765121530,15168.358335539997,182.2573000199991,50698.980695280006 2025-12-07,15:32:12.000,341,11099419,-795,0,1765121531,15168.270763510001,182.33484044999932,50699.01563088 2025-12-07,15:32:13.000,341,11099439,-795,0,1765121532,15168.290972440001,182.3841843600021,50698.99466952 2025-12-07,15:32:14.000,341,11099374,-795,0,1765121533,15168.365071849992,182.47582305000105,50699.00165664001 2025-12-07,15:32:15.000,341,11099453,-795,0,1765121534,15168.257290889997,182.49697043999913,50699.06454072 2025-12-07,15:32:16.000,341,11099255,-795,0,1765121535,15168.237081959996,182.57451086999936,50699.12043768001 2025-12-07,15:32:17.000,341,11099504,-795,0,1765121536,15168.385280779992,182.6168056500028,50698.980695280006 2025-12-07,15:32:18.000,341,11099396,-795,0,1765121537,15168.351599230002,182.63795304000087,50698.959733920005 2025-12-07,15:32:19.000,341,11099453,-795,0,1765121538,15168.243818269992,182.6802478200043,50698.97370816001 2025-12-07,15:32:20.000,341,11099363,-795,0,1765121539,15168.358335539997,182.6661495599983,50699.04357936 2025-12-07,15:32:21.000,341,11099506,-795,0,1765121540,15168.493061740002,182.74368998999853,50698.97370816001 2025-12-07,15:32:22.000,341,11099542,-795,0,1765121541,15168.493061740002,182.6802478200043,50698.95274680001 2025-12-07,15:32:23.000,341,11099517,-795,0,1765121542,15168.540215909998,182.7295917299998,50698.980695280006 2025-12-07,15:32:24.000,341,11099349,-795,0,1765121543,15168.573897459988,182.79303390000132,50698.88287560001 2025-12-07,15:32:25.000,341,11099320,-795,0,1765121544,15168.688414729993,182.70844434000173,50699.02261800001 2025-12-07,15:32:26.000,341,11099289,-795,0,1765121545,15168.647996869993,182.73664085999917,50698.90383696001 2025-12-07,15:32:27.000,341,11099317,-795,0,1765121546,15168.742305209998,182.6661495599983,50698.93178544001 2025-12-07,15:32:28.000,341,11099397,-795,0,1765121547,15168.708623659993,182.60270739000407,50698.89684984 2025-12-07,15:32:29.000,341,11099411,-795,0,1765121548,15168.83661354999,182.60270739000407,50698.9178112 2025-12-07,15:32:30.000,341,11099184,-795,0,1765121549,15168.83661354999,182.45467566000298,50698.83396576001 2025-12-07,15:32:31.000,341,11099125,-795,0,1765121550,15168.843349859999,182.42647913999826,50698.76409456001 2025-12-07,15:32:32.000,341,11099541,-795,0,1765121551,15168.802931999999,182.42647913999826,50698.90383696001 2025-12-07,15:32:33.000,341,11099399,-795,0,1765121552,15168.890504029994,182.35598784000467,50699.008643760004 2025-12-07,15:32:34.000,341,11099529,-795,0,1765121553,15168.910712959994,182.1727104599995,50698.90383696001 2025-12-07,15:32:35.000,341,11099324,-795,0,1765121554,15168.816404619989,182.04582612000377,50698.85492712001 2025-12-07,15:32:36.000,341,11099285,-795,0,1765121555,15168.809668309994,181.89779439000267,50699.008643760004 2025-12-07,15:32:37.000,341,11099644,-795,0,1765121556,15168.769250449994,181.83435222000116,50698.88986272 2025-12-07,15:32:38.000,341,11099484,-795,0,1765121557,15168.829877239994,181.74976266000158,50698.9876824 2025-12-07,15:32:39.000,341,11099420,-795,0,1765121558,15168.769250449994,181.65107484000328,50698.980695280006 2025-12-07,15:32:40.000,341,11099422,-795,0,1765121559,15168.863558789999,181.4536991999994,50699.02261800001 2025-12-07,15:32:41.000,341,11099416,-795,0,1765121560,15168.796195689989,181.47484659000474,50698.9178112 2025-12-07,15:32:42.000,341,11099451,-795,0,1765121561,15168.87703140999,181.4184535500026,50698.97370816001 2025-12-07,15:32:43.000,341,11099547,-795,0,1765121562,15168.782723069999,181.10124270000233,50699.07152784001 2025-12-07,15:32:44.000,341,11099424,-795,0,1765121563,15168.695151039989,181.15763574000448,50698.93877256 2025-12-07,15:32:45.000,341,11099437,-795,0,1765121564,15168.735568899989,181.17878313000256,50698.99466952 2025-12-07,15:32:46.000,341,11099384,-795,0,1765121565,15168.695151039989,181.17878313000256,50698.86890136 2025-12-07,15:32:47.000,341,11099380,-795,0,1765121566,15168.782723069999,181.1223900900004,50698.910824080005 2025-12-07,15:32:48.000,341,11099413,-795,0,1765121567,15168.749041519994,181.11534096000105,50698.959733920005 2025-12-07,15:32:49.000,341,11099391,-795,0,1765121568,15168.829877239994,181.14353747999849,50699.03659224 2025-12-07,15:32:50.000,341,11099434,-795,0,1765121569,15168.816404619989,181.0871444400036,50699.00165664001 2025-12-07,15:32:51.000,341,11099395,-795,0,1765121570,15168.769250449994,181.13648834999913,50698.93178544001 2025-12-07,15:32:52.000,341,11099378,-795,0,1765121571,15168.809668309994,181.0730461800049,50698.92479832 2025-12-07,15:32:53.000,341,11099478,-795,0,1765121572,15168.870295099994,181.1223900900004,50698.980695280006 2025-12-07,15:32:54.000,341,11099413,-795,0,1765121573,15168.870295099994,181.13648834999913,50698.93178544001 2025-12-07,15:32:55.000,341,11099318,-795,0,1765121574,15168.850086169994,181.15058660999784,50699.02261800001 2025-12-07,15:32:56.000,341,11099342,-795,0,1765121575,15168.883767719999,181.19288139000128,50699.0924892 2025-12-07,15:32:57.000,341,11099368,-795,0,1765121576,15168.843349859999,181.14353747999849,50699.05056648001 2025-12-07,15:32:58.000,341,11099485,-795,0,1765121577,15168.870295099994,181.08009531000425,50698.9178112 2025-12-07,15:32:59.000,341,11099382,-795,0,1765121578,15168.870295099994,180.99550575000467,50698.90383696001 2025-12-07,15:33:00.000,341,11099477,-795,0,1765121579,15168.823140929999,181.05189878999954,50698.93178544001 2025-12-07,15:33:01.000,341,11099365,-795,0,1765121580,15168.816404619989,181.03075140000146,50698.9178112 2025-12-07,15:33:02.000,341,11099369,-795,0,1765121581,15168.789459379994,180.98140748999867,50698.93877256 2025-12-07,15:33:03.000,341,11099428,-795,0,1765121582,15168.762514139999,180.98140748999867,50698.980695280006 2025-12-07,15:33:04.000,341,11099448,-795,0,1765121583,15168.755777829989,180.95321097000124,50698.94575968 2025-12-07,15:33:05.000,341,11099403,-795,0,1765121584,15168.769250449994,180.91796532000444,50698.96672104 2025-12-07,15:33:06.000,341,11099343,-795,0,1765121585,15168.715359969989,180.99550575000467,50698.910824080005 2025-12-07,15:33:07.000,341,11099313,-795,0,1765121586,15168.742305209998,180.97435835999931,50698.97370816001 2025-12-07,15:33:08.000,341,11099279,-795,0,1765121587,15168.674942109988,180.95321097000124,50699.008643760004 2025-12-07,15:33:09.000,341,11099387,-795,0,1765121588,15168.668205799993,181.0096040100034,50699.00165664001 2025-12-07,15:33:10.000,341,11099370,-795,0,1765121589,15168.641260559998,181.05189878999954,50699.02261800001 2025-12-07,15:33:11.000,341,11099407,-795,0,1765121590,15168.614315319988,181.1223900900004,50699.06454072 2025-12-07,15:33:12.000,341,11099342,-795,0,1765121591,15168.607579009993,181.10124270000233,50698.99466952 2025-12-07,15:33:13.000,341,11099425,-795,0,1765121592,15168.654733179988,181.16468487000384,50698.9876824 2025-12-07,15:33:14.000,341,11099338,-795,0,1765121593,15168.573897459988,181.2210779099987,50699.10646344 2025-12-07,15:33:15.000,341,11099359,-795,0,1765121594,15168.567161149993,181.19993052000063,50699.10646344 2025-12-07,15:33:16.000,341,11099350,-795,0,1765121595,15168.573897459988,181.3056674699983,50699.13441192 2025-12-07,15:33:17.000,341,11099413,-795,0,1765121596,15168.594106389988,181.17878313000256,50699.05056648001 2025-12-07,15:33:18.000,341,11099339,-795,0,1765121597,15168.573897459988,181.20697965,50699.04357936 2025-12-07,15:33:19.000,341,11099424,-795,0,1765121598,15168.567161149993,181.2704218200015,50699.11345056 2025-12-07,15:33:20.000,341,11099483,-795,0,1765121599,15168.621051629998,181.18583226000192,50699.0924892 2025-12-07,15:33:21.000,341,11099352,-795,0,1765121600,15168.668205799993,181.24222530000407,50699.05056648001 2025-12-07,15:33:22.000,341,11099439,-795,0,1765121601,15168.661469489998,181.14353747999849,50699.03659224 2025-12-07,15:33:23.000,341,11099275,-795,0,1765121602,15168.695151039989,181.09419357000297,50699.05056648001 2025-12-07,15:33:24.000,341,11099448,-795,0,1765121603,15168.695151039989,181.13648834999913,50698.94575968 2025-12-07,15:33:25.000,341,11099483,-795,0,1765121604,15168.769250449994,181.12943921999977,50699.008643760004 2025-12-07,15:33:26.000,341,11099359,-795,0,1765121605,15168.796195689989,181.08009531000425,50698.959733920005 2025-12-07,15:33:27.000,341,11099311,-795,0,1765121606,15168.863558789999,181.05189878999954,50699.00165664001 2025-12-07,15:33:28.000,341,11099472,-795,0,1765121607,15168.870295099994,181.11534096000105,50698.93877256 2025-12-07,15:33:29.000,341,11099462,-795,0,1765121608,15168.971339749995,181.04484966000018,50699.07152784001 2025-12-07,15:33:30.000,341,11099311,-795,0,1765121609,15168.89724033999,181.0237022700021,50698.9876824 2025-12-07,15:33:31.000,341,11099421,-795,0,1765121610,15168.951130819994,181.0730461800049,50698.99466952 2025-12-07,15:33:32.000,341,11099365,-795,0,1765121611,15168.95786712999,181.10124270000233,50699.0924892 2025-12-07,15:33:33.000,341,11099232,-795,0,1765121612,15168.98481237,181.15058660999784,50699.148386160006 2025-12-07,15:33:34.000,341,11099490,-795,0,1765121613,15168.99828498999,181.05189878999954,50698.99466952 2025-12-07,15:33:35.000,341,11099418,-795,0,1765121614,15168.98481237,181.0730461800049,50699.04357936 2025-12-07,15:33:36.000,341,11099363,-795,0,1765121615,15169.031966539995,181.18583226000192,50699.11345056 2025-12-07,15:33:37.000,341,11099413,-795,0,1765121616,15169.03870284999,181.1223900900004,50699.148386160006 2025-12-07,15:33:38.000,341,11099422,-795,0,1765121617,15168.97807605999,181.11534096000105,50699.03659224 2025-12-07,15:33:39.000,341,11099383,-795,0,1765121618,15168.99828498999,181.09419357000297,50699.008643760004 2025-12-07,15:33:40.000,341,11099324,-795,0,1765121619,15169.011757609995,181.10124270000233,50699.0924892 2025-12-07,15:33:41.000,341,11099409,-795,0,1765121620,15168.98481237,181.0096040100034,50699.197296000006 2025-12-07,15:33:42.000,341,11099429,-795,0,1765121621,15168.890504029994,181.00255488000403,50699.10646344 2025-12-07,15:33:43.000,341,11099354,-795,0,1765121622,15168.971339749995,181.0096040100034,50699.1623604 2025-12-07,15:33:44.000,341,11099426,-795,0,1765121623,15168.96460344,181.0237022700021,50699.1623604 2025-12-07,15:33:45.000,341,11099474,-795,0,1765121624,15168.991548679995,180.98140748999867,50699.14139904001 2025-12-07,15:33:46.000,341,11099372,-795,0,1765121625,15168.98481237,180.98845661999803,50699.13441192 2025-12-07,15:33:47.000,341,11099437,-795,0,1765121626,15168.971339749995,180.93206358000316,50699.10646344 2025-12-07,15:33:48.000,341,11099382,-795,0,1765121627,15168.971339749995,180.9109161899978,50699.25319296 2025-12-07,15:33:49.000,341,11099515,-795,0,1765121628,15168.951130819994,180.8968179299991,50699.18332176 2025-12-07,15:33:50.000,341,11099299,-795,0,1765121629,15169.052175469995,180.90386705999845,50699.23921872001 2025-12-07,15:33:51.000,341,11099349,-795,0,1765121630,15169.133011189995,180.98845661999803,50699.176334640004 2025-12-07,15:33:52.000,341,11099369,-795,0,1765121631,15169.092593329995,180.97435835999931,50699.12043768001 2025-12-07,15:33:53.000,341,11099436,-795,0,1765121632,15169.173429049995,180.98140748999867,50699.176334640004 2025-12-07,15:33:54.000,341,11099405,-795,0,1765121633,15169.24752846,181.0237022700021,50699.176334640004 2025-12-07,15:33:55.000,341,11099414,-795,0,1765121634,15169.20037428999,181.10124270000233,50699.008643760004 2025-12-07,15:33:56.000,341,11099401,-795,0,1765121635,15169.12627488,181.1717340000032,50699.08550208 2025-12-07,15:33:57.000,341,11099360,-795,0,1765121636,15169.26100107999,181.1223900900004,50699.02261800001 2025-12-07,15:33:58.000,341,11099355,-795,0,1765121637,15169.18016535999,181.16468487000384,50699.06454072 2025-12-07,15:33:59.000,341,11099466,-795,0,1765121638,15169.193637979995,181.18583226000192,50699.06454072 2025-12-07,15:34:00.000,341,11099406,-755,0,1765121639,15169.20037428999,181.2704218200015,50699.127424800005 2025-12-07,15:34:01.000,341,11099584,-795,0,1765121640,15169.10606595,181.19993052000063,50699.078514960005 2025-12-07,15:34:02.000,341,11099443,-795,0,1765121641,15169.133011189995,181.20697965,50699.08550208 2025-12-07,15:34:03.000,341,11099521,-795,0,1765121642,15169.011757609995,181.18583226000192,50699.12043768001 2025-12-07,15:34:04.000,341,11099339,-795,0,1765121643,15169.03870284999,181.14353747999849,50699.26716720001 2025-12-07,15:34:05.000,341,11099372,-795,0,1765121644,15168.97807605999,181.20697965,50699.1623604 2025-12-07,15:34:06.000,341,11099344,-795,0,1765121645,15168.930921889994,181.24222530000407,50699.21127024 2025-12-07,15:34:07.000,341,11099390,-795,0,1765121646,15168.90397665,181.2351761700047,50699.127424800005 2025-12-07,15:34:08.000,341,11099424,-795,0,1765121647,15168.843349859999,181.19993052000063,50699.22524448 2025-12-07,15:34:09.000,341,11099517,-795,0,1765121648,15168.91744926999,181.20697965,50699.15537328 2025-12-07,15:34:10.000,341,11099351,-795,0,1765121649,15168.90397665,181.12943921999977,50699.148386160006 2025-12-07,15:34:11.000,341,11099400,-795,0,1765121650,15168.829877239994,181.09419357000297,50699.21825736001 2025-12-07,15:34:12.000,341,11099446,-795,0,1765121651,15168.910712959994,181.05189878999954,50699.14139904001 2025-12-07,15:34:13.000,341,11099465,-795,0,1765121652,15168.90397665,181.0589479199989,50699.197296000006 2025-12-07,15:34:14.000,341,11099453,-795,0,1765121653,15168.92418558,181.0237022700021,50699.15537328 2025-12-07,15:34:15.000,341,11099386,-795,0,1765121654,15168.93765819999,181.03780053000082,50699.27415432 2025-12-07,15:34:16.000,341,11099473,-795,0,1765121655,15168.92418558,180.96730922999996,50699.21825736001 2025-12-07,15:34:17.000,341,11099472,-635,0,1765121656,15168.99828498999,180.80517924000014,50699.14139904001 2025-12-07,15:34:18.000,341,11099352,-795,0,1765121657,15168.98481237,180.83337576000486,50699.197296000006 2025-12-07,15:34:19.000,341,11099471,-795,0,1765121658,15169.072384399995,180.85452315000293,50699.23921872001 2025-12-07,15:34:20.000,341,11099264,-795,0,1765121659,15169.092593329995,180.7769827200027,50699.246205840005 2025-12-07,15:34:21.000,341,11099458,-795,0,1765121660,15169.112802259995,180.8122283699995,50699.18332176 2025-12-07,15:34:22.000,341,11099454,-795,0,1765121661,15169.05891177999,180.86862141000165,50699.176334640004 2025-12-07,15:34:23.000,341,11099398,-795,0,1765121662,15169.06564809,180.85452315000293,50699.10646344 2025-12-07,15:34:24.000,341,11099353,-795,0,1765121663,15169.112802259995,180.79108098000142,50699.21825736001 2025-12-07,15:34:25.000,341,11099485,-795,0,1765121664,15169.04543916,180.9109161899978,50699.19030888001 2025-12-07,15:34:26.000,341,11099260,-795,0,1765121665,15168.99828498999,180.8615722800023,50699.2322316 2025-12-07,15:34:27.000,341,11099364,-795,0,1765121666,15169.01849391999,180.83337576000486,50699.33005128 2025-12-07,15:34:28.000,341,11099424,-795,0,1765121667,15168.95786712999,180.93911271000252,50699.26018008 2025-12-07,15:34:29.000,341,11099354,-795,0,1765121668,15168.971339749995,180.99550575000467,50699.2322316 2025-12-07,15:34:30.000,341,11099456,-795,0,1765121669,15168.92418558,181.05189878999954,50699.28114144 2025-12-07,15:34:31.000,341,11099437,-795,0,1765121670,15168.90397665,180.95321097000124,50699.25319296 2025-12-07,15:34:32.000,341,11099364,-795,0,1765121671,15168.843349859999,181.0237022700021,50699.316077040006 2025-12-07,15:34:33.000,341,11099420,-795,0,1765121672,15168.85682247999,180.99550575000467,50699.316077040006 2025-12-07,15:34:34.000,341,11099428,-795,0,1765121673,15168.802931999999,181.00255488000403,50699.30908992001 2025-12-07,15:34:35.000,341,11099445,-795,0,1765121674,15168.782723069999,180.94616184000188,50699.295115680005 2025-12-07,15:34:36.000,341,11099493,-795,0,1765121675,15168.775986759989,181.0237022700021,50699.2322316 2025-12-07,15:34:37.000,341,11099360,-795,0,1765121676,15168.755777829989,181.0871444400036,50699.33703840001 2025-12-07,15:34:38.000,341,11099513,-795,0,1765121677,15168.735568899989,181.14353747999849,50699.197296000006 2025-12-07,15:34:39.000,341,11099392,-795,0,1765121678,15168.809668309994,181.13648834999913,50699.25319296 2025-12-07,15:34:40.000,341,11099336,-795,0,1765121679,15168.809668309994,181.08009531000425,50699.28812856001 2025-12-07,15:34:41.000,341,11099448,-795,0,1765121680,15168.92418558,181.08009531000425,50699.14139904001 2025-12-07,15:34:42.000,341,11099416,-795,0,1765121681,15168.930921889994,181.12943921999977,50699.20428312 2025-12-07,15:34:43.000,341,11099356,-795,0,1765121682,15169.031966539995,181.1082918300017,50699.16934752001 2025-12-07,15:34:44.000,341,11099437,-795,0,1765121683,15169.03870284999,181.10124270000233,50699.25319296 2025-12-07,15:34:45.000,341,11099289,-795,0,1765121684,15169.12627488,181.0730461800049,50699.21127024 2025-12-07,15:34:46.000,341,11099424,-795,0,1765121685,15169.173429049995,181.01665314000275,50699.22524448 2025-12-07,15:34:47.000,341,11099338,-795,0,1765121686,15169.24079214999,181.03780053000082,50699.25319296 2025-12-07,15:34:48.000,341,11099359,-795,0,1765121687,15169.28794632,181.03780053000082,50699.35799976001 2025-12-07,15:34:49.000,341,11099399,-795,0,1765121688,15169.22731953,181.0589479199989,50699.316077040006 2025-12-07,15:34:50.000,341,11099471,-795,0,1765121689,15169.30815525,181.00255488000403,50699.3021028 2025-12-07,15:34:51.000,341,11099385,-795,0,1765121690,15169.301418939991,180.99550575000467,50699.371974 2025-12-07,15:34:52.000,341,11099625,-795,0,1765121691,15169.335100489996,180.875670540001,50699.26716720001 2025-12-07,15:34:53.000,341,11099307,-795,0,1765121692,15169.24752846,180.91796532000444,50699.22524448 2025-12-07,15:34:54.000,341,11099411,-795,0,1765121693,15169.32836418,180.88271967000037,50699.33005128 2025-12-07,15:34:55.000,341,11099363,-795,0,1765121694,15169.355309419996,180.83337576000486,50699.295115680005 2025-12-07,15:34:56.000,341,11099344,-795,0,1765121695,15169.28121000999,180.86862141000165,50699.18332176 2025-12-07,15:34:57.000,341,11099349,-795,0,1765121696,15169.26100107999,180.875670540001,50699.176334640004 2025-12-07,15:34:58.000,341,11099430,-795,0,1765121697,15169.335100489996,180.83337576000486,50699.19030888001 2025-12-07,15:34:59.000,341,11099452,-795,0,1765121698,15169.274473699996,180.8122283699995,50699.197296000006 2025-12-07,15:35:00.000,341,11099422,-795,0,1765121699,15169.22058321999,180.69944229000248,50699.23921872001 2025-12-07,15:35:01.000,341,11099378,-795,0,1765121700,15169.22731953,180.7135405500012,50699.197296000006 2025-12-07,15:35:02.000,341,11099412,-795,0,1765121701,15169.335100489996,180.79813011000078,50699.20428312 2025-12-07,15:35:03.000,341,11099418,-795,0,1765121702,15169.274473699996,180.79108098000142,50699.246205840005 2025-12-07,15:35:04.000,341,11099492,-795,0,1765121703,15169.301418939991,180.78403185000207,50699.15537328 2025-12-07,15:35:05.000,341,11099453,-795,0,1765121704,15169.26100107999,180.78403185000207,50699.197296000006 2025-12-07,15:35:06.000,341,11099395,-795,0,1765121705,15169.362045729991,180.73468793999928,50699.364986880006 2025-12-07,15:35:07.000,341,11099415,-795,0,1765121706,15169.321627869991,180.82632662999822,50699.19030888001 2025-12-07,15:35:08.000,341,11099333,-795,0,1765121707,15169.382254659991,180.70649142000184,50699.316077040006 2025-12-07,15:35:09.000,341,11099386,-795,0,1765121708,15169.341836799991,180.83337576000486,50699.33005128 2025-12-07,15:35:10.000,341,11099346,-795,0,1765121709,15169.402463589991,180.76993359000335,50699.22524448 2025-12-07,15:35:11.000,341,11099346,-795,0,1765121710,15169.476562999997,180.72763880999992,50699.2322316 2025-12-07,15:35:12.000,341,11099374,-715,0,1765121711,15169.516980859997,180.7135405500012,50699.2322316 2025-12-07,15:35:13.000,341,11099393,-795,0,1765121712,15169.523717169992,180.72058968000056,50699.18332176 2025-12-07,15:35:14.000,341,11099436,-795,0,1765121713,15169.591080270002,180.74173706999863,50699.21127024 2025-12-07,15:35:15.000,341,11099414,-795,0,1765121714,15169.618025509997,180.60780360000354,50699.295115680005 2025-12-07,15:35:16.000,341,11099547,-795,0,1765121715,15169.604552889992,180.57960707999882,50699.197296000006 2025-12-07,15:35:17.000,341,11099466,-795,0,1765121716,15169.658443369997,180.59370534000482,50699.23921872001 2025-12-07,15:35:18.000,341,11099207,-795,0,1765121717,15169.793169569988,180.48796838999988,50699.26716720001 2025-12-07,15:35:19.000,341,11099369,-795,0,1765121718,15169.671915990002,180.5655088200001,50699.18332176 2025-12-07,15:35:20.000,341,11099320,-795,0,1765121719,15169.806642189993,180.417477089999,50699.13441192 2025-12-07,15:35:21.000,341,11099412,-795,0,1765121720,15169.725806469993,180.45272274000308,50699.19030888001 2025-12-07,15:35:22.000,341,11099430,-795,0,1765121721,15169.826851119993,180.32583840000007,50699.148386160006 2025-12-07,15:35:23.000,341,11099569,-795,0,1765121722,15169.793169569988,180.23419971000112,50699.148386160006 2025-12-07,15:35:24.000,341,11099551,-795,0,1765121723,15169.705597539993,180.2835436200039,50699.21825736001 2025-12-07,15:35:25.000,341,11099348,-795,0,1765121724,15169.806642189993,180.29059275000327,50699.148386160006 2025-12-07,15:35:26.000,341,11099434,-675,0,1765121725,15169.746015399993,180.22715058000176,50699.18332176 2025-12-07,15:35:27.000,341,11099472,-795,0,1765121726,15169.739279089998,180.2201014500024,50699.197296000006 2025-12-07,15:35:28.000,341,11099413,-795,0,1765121727,15169.786433259993,180.34698578999814,50699.1623604 2025-12-07,15:35:29.000,341,11099544,-795,0,1765121728,15169.732542780002,180.13551189000282,50699.20428312 2025-12-07,15:35:30.000,341,11099318,-795,0,1765121729,15169.739279089998,180.2201014500024,50699.28114144 2025-12-07,15:35:31.000,341,11099365,-795,0,1765121730,15169.719070159998,180.2553470999992,50699.14139904001 2025-12-07,15:35:32.000,341,11099341,-795,0,1765121731,15169.651707060002,180.2201014500024,50699.22524448 2025-12-07,15:35:33.000,341,11099396,-795,0,1765121732,15169.712333850002,180.2553470999992,50699.27415432 2025-12-07,15:35:34.000,341,11099557,-795,0,1765121733,15169.611289200002,180.17780666999897,50699.197296000006 2025-12-07,15:35:35.000,341,11099434,-795,0,1765121734,15169.611289200002,180.26944535999792,50699.2322316 2025-12-07,15:35:36.000,341,11099316,-795,0,1765121735,15169.564135029992,180.1707575399996,50699.20428312 2025-12-07,15:35:37.000,341,11099528,-795,0,1765121736,15169.597816579997,180.2553470999992,50699.15537328 2025-12-07,15:35:38.000,341,11099371,-795,0,1765121737,15169.564135029992,180.21305232000304,50699.0924892 2025-12-07,15:35:39.000,341,11099439,-795,0,1765121738,15169.577607649997,180.19895406000433,50699.246205840005 2025-12-07,15:35:40.000,341,11099320,-795,0,1765121739,15169.618025509997,180.22715058000176,50699.197296000006 2025-12-07,15:35:41.000,341,11099303,-795,0,1765121740,15169.564135029992,180.13551189000282,50699.27415432 2025-12-07,15:35:42.000,341,11099378,-795,0,1765121741,15169.523717169992,180.21305232000304,50699.21825736001 2025-12-07,15:35:43.000,341,11099493,-795,0,1765121742,15169.651707060002,180.2835436200039,50699.15537328 2025-12-07,15:35:44.000,341,11099351,-795,0,1765121743,15169.638234439997,180.26239622999856,50699.33005128 2025-12-07,15:35:45.000,341,11099415,-795,0,1765121744,15169.584343959992,180.3187892700007,50699.19030888001 2025-12-07,15:35:46.000,341,11099500,-795,0,1765121745,15169.658443369997,180.18485579999833,50699.28114144 2025-12-07,15:35:47.000,341,11099361,-795,0,1765121746,15169.624761819992,180.34698578999814,50699.316077040006 2025-12-07,15:35:48.000,341,11099415,-795,0,1765121747,15169.624761819992,180.33993665999878,50699.344025520004 2025-12-07,15:35:49.000,341,11099488,-795,0,1765121748,15169.658443369997,180.4033788300003,50699.344025520004 2025-12-07,15:35:50.000,341,11099407,-795,0,1765121749,15169.658443369997,180.417477089999,50699.26018008 2025-12-07,15:35:51.000,341,11099491,-675,0,1765121750,15169.584343959992,180.33993665999878,50699.32306416 2025-12-07,15:35:52.000,341,11099348,-795,0,1765121751,15169.611289200002,180.37518231000286,50699.33703840001 2025-12-07,15:35:53.000,341,11099423,-795,0,1765121752,15169.665179679992,180.38223144000222,50699.30908992001 2025-12-07,15:35:54.000,341,11099482,-795,0,1765121753,15169.638234439997,180.38223144000222,50699.25319296 2025-12-07,15:35:55.000,341,11099490,-795,0,1765121754,15169.638234439997,180.417477089999,50699.35101264 2025-12-07,15:35:56.000,341,11099267,-795,0,1765121755,15169.577607649997,180.43862448000436,50699.344025520004 2025-12-07,15:35:57.000,341,11099456,-795,0,1765121756,15169.597816579997,180.45977187000244,50699.26018008 2025-12-07,15:35:58.000,341,11099441,-795,0,1765121757,15169.510244550002,180.50911577999796,50699.25319296 2025-12-07,15:35:59.000,341,11099495,-795,0,1765121758,15169.476562999997,180.55845969000075,50699.27415432 2025-12-07,15:36:00.000,341,11099346,-795,0,1765121759,15169.442881449992,180.4668210000018,50699.28114144 2025-12-07,15:36:01.000,341,11099348,-795,0,1765121760,15169.530453480002,180.47387013000116,50699.35799976001 2025-12-07,15:36:02.000,341,11099412,-795,0,1765121761,15169.510244550002,180.5514105600014,50699.35799976001 2025-12-07,15:36:03.000,341,11099291,-795,0,1765121762,15169.409199900001,180.54436143000203,50699.33703840001 2025-12-07,15:36:04.000,341,11099438,-795,0,1765121763,15169.422672519991,180.5514105600014,50699.46979368 2025-12-07,15:36:05.000,341,11099329,-715,0,1765121764,15169.496771929997,180.5514105600014,50699.43485808001 2025-12-07,15:36:06.000,341,11099499,-795,0,1765121765,15169.375518349996,180.53731230000267,50699.4418452 2025-12-07,15:36:07.000,341,11099348,-795,0,1765121766,15169.388990970001,180.5302631700033,50699.33005128 2025-12-07,15:36:08.000,341,11099379,-795,0,1765121767,15169.469826690001,180.55845969000075,50699.49075504 2025-12-07,15:36:09.000,341,11099437,-795,0,1765121768,15169.510244550002,180.55845969000075,50699.44883232 2025-12-07,15:36:10.000,341,11099411,-795,0,1765121769,15169.456354069996,180.55845969000075,50699.44883232 2025-12-07,15:36:11.000,341,11099457,-795,0,1765121770,15169.516980859997,180.55845969000075,50699.38594824001 2025-12-07,15:36:12.000,341,11099434,-795,0,1765121771,15169.463090379992,180.63600012000097,50699.483767920006 2025-12-07,15:36:13.000,341,11099345,-795,0,1765121772,15169.496771929997,180.63600012000097,50699.43485808001 2025-12-07,15:36:14.000,341,11099460,-795,0,1765121773,15169.510244550002,180.64304925000033,50699.38594824001 2025-12-07,15:36:15.000,341,11099366,-795,0,1765121774,15169.503508239992,180.59370534000482,50699.33005128 2025-12-07,15:36:16.000,341,11099371,-795,0,1765121775,15169.523717169992,180.6289509900016,50699.33005128 2025-12-07,15:36:17.000,341,11099341,-795,0,1765121776,15169.550662410002,180.64304925000033,50699.43485808001 2025-12-07,15:36:18.000,341,11099425,-795,0,1765121777,15169.503508239992,180.73468793999928,50699.42088384 2025-12-07,15:36:19.000,341,11099469,-795,0,1765121778,15169.456354069996,180.64304925000033,50699.371974 2025-12-07,15:36:20.000,341,11099400,-795,0,1765121779,15169.463090379992,180.748786199998,50699.32306416 2025-12-07,15:36:21.000,341,11099332,-795,0,1765121780,15169.449617760001,180.72058968000056,50699.37896112 2025-12-07,15:36:22.000,341,11099443,-795,0,1765121781,15169.490035620001,180.76993359000335,50699.42787096 2025-12-07,15:36:23.000,341,11099482,-795,0,1765121782,15169.436145139996,180.70649142000184,50699.37896112 2025-12-07,15:36:24.000,341,11099315,-795,0,1765121783,15169.409199900001,180.875670540001,50699.33703840001 2025-12-07,15:36:25.000,341,11099407,-795,0,1765121784,15169.402463589991,180.90386705999845,50699.344025520004 2025-12-07,15:36:26.000,341,11099569,-795,0,1765121785,15169.32836418,180.93206358000316,50699.33005128 2025-12-07,15:36:27.000,341,11099389,-795,0,1765121786,15169.368782040001,180.8968179299991,50699.344025520004 2025-12-07,15:36:28.000,341,11099444,-795,0,1765121787,15169.335100489996,180.8615722800023,50699.43485808001 2025-12-07,15:36:29.000,341,11099370,-795,0,1765121788,15169.321627869991,180.8968179299991,50699.413896720005 2025-12-07,15:36:30.000,341,11099416,-795,0,1765121789,15169.341836799991,180.9602601000006,50699.32306416 2025-12-07,15:36:31.000,341,11099460,-795,0,1765121790,15169.355309419996,180.97435835999931,50699.42787096 2025-12-07,15:36:32.000,341,11099383,-795,0,1765121791,15169.442881449992,180.93911271000252,50699.37896112 2025-12-07,15:36:33.000,341,11099474,-795,0,1765121792,15169.382254659991,180.9109161899978,50699.371974 2025-12-07,15:36:34.000,341,11099364,-795,0,1765121793,15169.375518349996,180.94616184000188,50699.511716400004 2025-12-07,15:36:35.000,341,11099417,-795,0,1765121794,15169.34857311,180.95321097000124,50699.42787096 2025-12-07,15:36:36.000,341,11099470,-795,0,1765121795,15169.409199900001,180.90386705999845,50699.39293536 2025-12-07,15:36:37.000,341,11099451,-795,0,1765121796,15169.409199900001,180.90386705999845,50699.47678080001 2025-12-07,15:36:38.000,341,11099433,-795,0,1765121797,15169.463090379992,180.90386705999845,50699.37896112 2025-12-07,15:36:39.000,341,11099557,-795,0,1765121798,15169.456354069996,180.8615722800023,50699.44883232 2025-12-07,15:36:40.000,341,11099450,-795,0,1765121799,15169.476562999997,180.88271967000037,50699.39992248 2025-12-07,15:36:41.000,341,11099330,-715,0,1765121800,15169.469826690001,180.875670540001,50699.33703840001 2025-12-07,15:36:42.000,341,11099422,-795,0,1765121801,15169.496771929997,180.82632662999822,50699.344025520004 2025-12-07,15:36:43.000,341,11099483,-795,0,1765121802,15169.537189789997,180.84042489000421,50699.35799976001 2025-12-07,15:36:44.000,341,11099520,-795,0,1765121803,15169.496771929997,180.7769827200027,50699.413896720005 2025-12-07,15:36:45.000,341,11099374,-795,0,1765121804,15169.503508239992,180.80517924000014,50699.32306416 2025-12-07,15:36:46.000,341,11099539,-795,0,1765121805,15169.537189789997,180.83337576000486,50699.39992248 2025-12-07,15:36:47.000,341,11099491,-795,0,1765121806,15169.503508239992,180.78403185000207,50699.4418452 2025-12-07,15:36:48.000,341,11099419,-795,0,1765121807,15169.523717169992,180.8968179299991,50699.35101264 2025-12-07,15:36:49.000,341,11099432,-795,0,1765121808,15169.503508239992,180.8615722800023,50699.371974 2025-12-07,15:36:50.000,341,11099378,-795,0,1765121809,15169.523717169992,180.93206358000316,50699.364986880006 2025-12-07,15:36:51.000,341,11099478,-795,0,1765121810,15169.388990970001,180.9109161899978,50699.38594824001 2025-12-07,15:36:52.000,341,11099469,-795,0,1765121811,15169.449617760001,180.875670540001,50699.27415432 2025-12-07,15:36:53.000,341,11099305,-675,0,1765121812,15169.469826690001,180.97435835999931,50699.344025520004 2025-12-07,15:36:54.000,341,11099358,-795,0,1765121813,15169.469826690001,180.9250144500038,50699.3021028 2025-12-07,15:36:55.000,341,11099523,-795,0,1765121814,15169.463090379992,180.83337576000486,50699.35799976001 2025-12-07,15:36:56.000,341,11099510,-795,0,1765121815,15169.409199900001,180.9109161899978,50699.413896720005 2025-12-07,15:36:57.000,341,11099448,-795,0,1765121816,15169.456354069996,180.8615722800023,50699.37896112 2025-12-07,15:36:58.000,341,11099443,-795,0,1765121817,15169.456354069996,180.93911271000252,50699.371974 2025-12-07,15:36:59.000,341,11099335,-795,0,1765121818,15169.456354069996,180.875670540001,50699.462806560005 2025-12-07,15:37:00.000,341,11099367,-795,0,1765121819,15169.523717169992,180.8968179299991,50699.35799976001 2025-12-07,15:37:01.000,341,11099483,-795,0,1765121820,15169.490035620001,180.8968179299991,50699.413896720005 2025-12-07,15:37:02.000,341,11099316,-795,0,1765121821,15169.503508239992,180.875670540001,50699.35799976001 2025-12-07,15:37:03.000,341,11099280,-795,0,1765121822,15169.577607649997,180.85452315000293,50699.371974 2025-12-07,15:37:04.000,341,11099366,-795,0,1765121823,15169.523717169992,180.88271967000037,50699.30908992001 2025-12-07,15:37:05.000,341,11099455,-795,0,1765121824,15169.543926099992,180.8615722800023,50699.581587600005 2025-12-07,15:37:06.000,341,11099433,-795,0,1765121825,15169.530453480002,180.84042489000421,50699.42787096 2025-12-07,15:37:07.000,341,11099339,-795,0,1765121826,15169.550662410002,180.8615722800023,50699.43485808001 2025-12-07,15:37:08.000,341,11099372,-795,0,1765121827,15169.577607649997,180.83337576000486,50699.413896720005 2025-12-07,15:37:09.000,341,11099357,-795,0,1765121828,15169.604552889992,180.85452315000293,50699.45581944001 2025-12-07,15:37:10.000,341,11099367,-795,0,1765121829,15169.631498130002,180.8122283699995,50699.371974 2025-12-07,15:37:11.000,341,11099315,-795,0,1765121830,15169.618025509997,180.84042489000421,50699.39992248 2025-12-07,15:37:12.000,341,11099362,-795,0,1765121831,15169.658443369997,180.79813011000078,50699.47678080001 2025-12-07,15:37:13.000,341,11099444,-795,0,1765121832,15169.644970749992,180.748786199998,50699.46979368 2025-12-07,15:37:14.000,341,11099470,-795,0,1765121833,15169.705597539993,180.6500983799997,50699.40690960001 2025-12-07,15:37:15.000,341,11099373,-795,0,1765121834,15169.692124920002,180.57960707999882,50699.364986880006 2025-12-07,15:37:16.000,341,11099430,-795,0,1765121835,15169.739279089998,180.57255794999946,50699.55363912001 2025-12-07,15:37:17.000,341,11099379,-795,0,1765121836,15169.759488019998,180.6148527300029,50699.4418452 2025-12-07,15:37:18.000,341,11099365,-795,0,1765121837,15169.799905879998,180.55845969000075,50699.43485808001 2025-12-07,15:37:19.000,341,11099418,-795,0,1765121838,15169.752751710002,180.48091926000052,50699.57460048001 2025-12-07,15:37:20.000,341,11099366,-795,0,1765121839,15169.779696949998,180.48091926000052,50699.45581944001 2025-12-07,15:37:21.000,341,11099279,-675,0,1765121840,15169.820114809998,180.42452621999837,50699.47678080001 2025-12-07,15:37:22.000,341,11099397,-795,0,1765121841,15169.799905879998,180.38928057000157,50699.39293536 2025-12-07,15:37:23.000,341,11099463,-795,0,1765121842,15169.793169569988,180.37518231000286,50699.45581944001 2025-12-07,15:37:24.000,341,11099367,-795,0,1765121843,15169.779696949998,180.45977187000244,50699.42088384 2025-12-07,15:37:25.000,341,11099496,-795,0,1765121844,15169.779696949998,180.39632970000093,50699.42088384 2025-12-07,15:37:26.000,341,11099402,-795,0,1765121845,15169.793169569988,180.38223144000222,50699.38594824001 2025-12-07,15:37:27.000,341,11099444,-715,0,1765121846,15169.746015399993,180.37518231000286,50699.511716400004 2025-12-07,15:37:28.000,341,11099458,-795,0,1765121847,15169.793169569988,180.43157534999773,50699.511716400004 2025-12-07,15:37:29.000,341,11099405,-795,0,1765121848,15169.793169569988,180.43862448000436,50699.532677760006 2025-12-07,15:37:30.000,341,11099458,-795,0,1765121849,15169.752751710002,180.47387013000116,50699.47678080001 2025-12-07,15:37:31.000,341,11099377,-795,0,1765121850,15169.779696949998,180.48796838999988,50699.483767920006 2025-12-07,15:37:32.000,341,11099540,-795,0,1765121851,15169.786433259993,180.48796838999988,50699.59556184 2025-12-07,15:37:33.000,341,11099462,-795,0,1765121852,15169.746015399993,180.417477089999,50699.50472928001 2025-12-07,15:37:34.000,341,11099342,-795,0,1765121853,15169.752751710002,180.48796838999988,50699.42787096 2025-12-07,15:37:35.000,341,11099364,-795,0,1765121854,15169.786433259993,180.5020666499986,50699.483767920006 2025-12-07,15:37:36.000,341,11099395,-795,0,1765121855,15169.712333850002,180.53731230000267,50699.511716400004 2025-12-07,15:37:37.000,341,11099357,-795,0,1765121856,15169.766224329993,180.50911577999796,50699.483767920006 2025-12-07,15:37:38.000,341,11099362,-795,0,1765121857,15169.772960639988,180.49501751999924,50699.47678080001 2025-12-07,15:37:39.000,341,11099410,-795,0,1765121858,15169.705597539993,180.5161649100046,50699.44883232 2025-12-07,15:37:40.000,341,11099436,-795,0,1765121859,15169.739279089998,180.49501751999924,50699.42787096 2025-12-07,15:37:41.000,341,11099445,-795,0,1765121860,15169.746015399993,180.5161649100046,50699.45581944001 2025-12-07,15:37:42.000,341,11099391,-795,0,1765121861,15169.779696949998,180.5302631700033,50699.371974 2025-12-07,15:37:43.000,341,11099447,-795,0,1765121862,15169.786433259993,180.54436143000203,50699.46979368 2025-12-07,15:37:44.000,341,11099391,-795,0,1765121863,15169.820114809998,180.5302631700033,50699.462806560005 2025-12-07,15:37:45.000,341,11099306,-795,0,1765121864,15169.826851119993,180.5514105600014,50699.483767920006 2025-12-07,15:37:46.000,341,11099465,-795,0,1765121865,15169.786433259993,180.5020666499986,50699.46979368 2025-12-07,15:37:47.000,341,11099361,-795,0,1765121866,15169.806642189993,180.5161649100046,50699.44883232 2025-12-07,15:37:48.000,341,11099459,-795,0,1765121867,15169.806642189993,180.50911577999796,50699.50472928001 2025-12-07,15:37:49.000,341,11099328,-795,0,1765121868,15169.860532669998,180.45272274000308,50699.546652 2025-12-07,15:37:50.000,341,11099408,-795,0,1765121869,15169.833587429988,180.417477089999,50699.49075504 2025-12-07,15:37:51.000,341,11099460,-795,0,1765121870,15169.867268979993,180.50911577999796,50699.532677760006 2025-12-07,15:37:52.000,341,11099422,-795,0,1765121871,15169.887477909993,180.42452621999837,50699.43485808001 2025-12-07,15:37:53.000,341,11099348,-795,0,1765121872,15169.894214219988,180.39632970000093,50699.57460048001 2025-12-07,15:37:54.000,341,11099361,-795,0,1765121873,15169.914423149989,180.44567361000372,50699.511716400004 2025-12-07,15:37:55.000,341,11099260,-795,0,1765121874,15169.874005289988,180.48796838999988,50699.40690960001 2025-12-07,15:37:56.000,341,11099483,-795,0,1765121875,15169.941368389998,180.38928057000157,50699.511716400004 2025-12-07,15:37:57.000,341,11099365,-795,0,1765121876,15169.961577319998,180.34698578999814,50699.462806560005 2025-12-07,15:37:58.000,341,11099356,-795,0,1765121877,15169.954841009989,180.44567361000372,50699.50472928001 2025-12-07,15:37:59.000,341,11099343,-795,0,1765121878,15169.867268979993,180.33288752999943,50699.49075504 2025-12-07,15:38:00.000,341,11099415,-795,0,1765121879,15169.833587429988,180.41042795999965,50699.52569064001 2025-12-07,15:38:01.000,341,11099326,-795,0,1765121880,15169.941368389998,180.3681331800035,50699.42088384 2025-12-07,15:38:02.000,341,11099454,-795,0,1765121881,15169.826851119993,180.38928057000157,50699.483767920006 2025-12-07,15:38:03.000,341,11099272,-795,0,1765121882,15169.907686839993,180.41042795999965,50699.50472928001 2025-12-07,15:38:04.000,341,11099301,-795,0,1765121883,15169.894214219988,180.48091926000052,50699.47678080001 2025-12-07,15:38:05.000,341,11099417,-795,0,1765121884,15169.867268979993,180.55845969000075,50699.42787096 2025-12-07,15:38:06.000,341,11099342,-715,0,1765121885,15169.806642189993,180.5514105600014,50699.483767920006 2025-12-07,15:38:07.000,341,11099309,-795,0,1765121886,15169.806642189993,180.59370534000482,50699.33703840001 2025-12-07,15:38:08.000,341,11099376,-795,0,1765121887,15169.840323739998,180.6641966399984,50699.33703840001 2025-12-07,15:38:09.000,341,11099348,-795,0,1765121888,15169.779696949998,180.67124576999777,50699.4418452 2025-12-07,15:38:10.000,341,11099496,-795,0,1765121889,15169.772960639988,180.82632662999822,50699.462806560005 2025-12-07,15:38:11.000,341,11099333,-795,0,1765121890,15169.725806469993,180.7769827200027,50699.4418452 2025-12-07,15:38:12.000,341,11099387,-795,0,1765121891,15169.665179679992,180.85452315000293,50699.40690960001 2025-12-07,15:38:13.000,341,11099338,-795,0,1765121892,15169.698861229997,180.9602601000006,50699.49774216 2025-12-07,15:38:14.000,341,11099406,-795,0,1765121893,15169.678652299997,180.93206358000316,50699.511716400004 2025-12-07,15:38:15.000,341,11099413,-795,0,1765121894,15169.671915990002,180.97435835999931,50699.546652 2025-12-07,15:38:16.000,341,11099349,-795,0,1765121895,15169.624761819992,181.03075140000146,50699.47678080001 2025-12-07,15:38:17.000,341,11099438,-795,0,1765121896,15169.557398719997,181.00255488000403,50699.38594824001 2025-12-07,15:38:18.000,341,11099315,-795,0,1765121897,15169.550662410002,181.0589479199989,50699.462806560005 2025-12-07,15:38:19.000,341,11099352,-795,0,1765121898,15169.543926099992,181.04484966000018,50699.39992248 2025-12-07,15:38:20.000,341,11099426,-795,0,1765121899,15169.557398719997,181.04484966000018,50699.40690960001 2025-12-07,15:38:21.000,341,11099348,-795,0,1765121900,15169.530453480002,181.0096040100034,50699.46979368 2025-12-07,15:38:22.000,341,11099479,-795,0,1765121901,15169.530453480002,181.0237022700021,50699.462806560005 2025-12-07,15:38:23.000,341,11099462,-795,0,1765121902,15169.530453480002,181.01665314000275,50699.42088384 2025-12-07,15:38:24.000,341,11099365,-795,0,1765121903,15169.570871340002,180.99550575000467,50699.49075504 2025-12-07,15:38:25.000,341,11099359,-795,0,1765121904,15169.591080270002,180.9109161899978,50699.462806560005 2025-12-07,15:38:26.000,341,11099305,-795,0,1765121905,15169.591080270002,180.94616184000188,50699.364986880006 2025-12-07,15:38:27.000,341,11099499,-795,0,1765121906,15169.570871340002,180.93911271000252,50699.39293536 2025-12-07,15:38:28.000,341,11099389,-795,0,1765121907,15169.577607649997,180.98140748999867,50699.32306416 2025-12-07,15:38:29.000,341,11099482,-635,0,1765121908,15169.516980859997,180.93911271000252,50699.37896112 2025-12-07,15:38:30.000,341,11099392,-795,0,1765121909,15169.530453480002,180.9109161899978,50699.49075504 2025-12-07,15:38:31.000,341,11099441,-795,0,1765121910,15169.537189789997,180.97435835999931,50699.4418452 2025-12-07,15:38:32.000,341,11099462,-795,0,1765121911,15169.597816579997,181.00255488000403,50699.4418452 2025-12-07,15:38:33.000,341,11099338,-795,0,1765121912,15169.550662410002,180.98845661999803,50699.413896720005 2025-12-07,15:38:34.000,341,11099413,-795,0,1765121913,15169.557398719997,180.99550575000467,50699.39293536 2025-12-07,15:38:35.000,341,11099404,-795,0,1765121914,15169.543926099992,181.0589479199989,50699.42088384 2025-12-07,15:38:36.000,341,11099430,-795,0,1765121915,15169.584343959992,181.09419357000297,50699.38594824001 2025-12-07,15:38:37.000,341,11099365,-795,0,1765121916,15169.543926099992,181.10124270000233,50699.32306416 2025-12-07,15:38:38.000,341,11099349,-795,0,1765121917,15169.591080270002,181.2704218200015,50699.42787096 2025-12-07,15:38:39.000,341,11099464,-795,0,1765121918,15169.638234439997,181.3197657300043,50699.44883232 2025-12-07,15:38:40.000,341,11099399,-795,0,1765121919,15169.611289200002,181.24927443000342,50699.46979368 2025-12-07,15:38:41.000,341,11099410,-795,0,1765121920,15169.570871340002,181.36206051000045,50699.462806560005 2025-12-07,15:38:42.000,341,11099508,-795,0,1765121921,15169.624761819992,181.39730616000452,50699.413896720005 2025-12-07,15:38:43.000,341,11099276,-795,0,1765121922,15169.570871340002,181.43960094000067,50699.37896112 2025-12-07,15:38:44.000,341,11099349,-795,0,1765121923,15169.557398719997,181.4818957200041,50699.33005128 2025-12-07,15:38:45.000,341,11099314,-795,0,1765121924,15169.604552889992,181.62287831999856,50699.35101264 2025-12-07,15:38:46.000,341,11099367,-795,0,1765121925,15169.591080270002,181.59468180000113,50699.364986880006 2025-12-07,15:38:47.000,341,11099403,-795,0,1765121926,15169.591080270002,181.59468180000113,50699.40690960001 2025-12-07,15:38:48.000,341,11099377,-795,0,1765121927,15169.611289200002,181.62287831999856,50699.43485808001 2025-12-07,15:38:49.000,341,11099290,-795,0,1765121928,15169.591080270002,181.68632049000007,50699.35101264 2025-12-07,15:38:50.000,341,11099341,-795,0,1765121929,15169.510244550002,181.60878005999984,50699.33005128 2025-12-07,15:38:51.000,341,11099523,-795,0,1765121930,15169.584343959992,181.65107484000328,50699.38594824001 2025-12-07,15:38:52.000,341,11099413,-795,0,1765121931,15169.543926099992,181.64402571000392,50699.37896112 2025-12-07,15:38:53.000,341,11099525,-795,0,1765121932,15169.570871340002,181.71451701000478,50699.39992248 2025-12-07,15:38:54.000,341,11099433,-795,0,1765121933,15169.638234439997,181.69336961999943,50699.35101264 2025-12-07,15:38:55.000,341,11099349,-795,0,1765121934,15169.597816579997,181.72156614000414,50699.33005128 2025-12-07,15:38:56.000,341,11099384,-795,0,1765121935,15169.557398719997,181.69336961999943,50699.42088384 2025-12-07,15:38:57.000,341,11099495,-795,0,1765121936,15169.631498130002,181.63697658000456,50699.33005128 2025-12-07,15:38:58.000,341,11099460,-795,0,1765121937,15169.638234439997,181.69336961999943,50699.413896720005 2025-12-07,15:38:59.000,341,11099438,-795,0,1765121938,15169.604552889992,181.65812397000263,50699.413896720005 2025-12-07,15:39:00.000,341,11099431,-795,0,1765121939,15169.624761819992,181.65107484000328,50699.33703840001 2025-12-07,15:39:01.000,341,11099344,-795,0,1765121940,15169.597816579997,181.60173093000049,50699.39293536 2025-12-07,15:39:02.000,341,11099364,-795,0,1765121941,15169.618025509997,181.58763267000177,50699.28812856001 2025-12-07,15:39:03.000,341,11099439,-795,0,1765121942,15169.604552889992,181.5523870199977,50699.39293536 2025-12-07,15:39:04.000,341,11099332,-755,0,1765121943,15169.638234439997,181.5523870199977,50699.371974 2025-12-07,15:39:05.000,341,11099545,-795,0,1765121944,15169.698861229997,181.5664852800037,50699.364986880006 2025-12-07,15:39:06.000,341,11099431,-795,0,1765121945,15169.638234439997,181.59468180000113,50699.32306416 2025-12-07,15:39:07.000,341,11099442,-795,0,1765121946,15169.584343959992,181.54533788999834,50699.3021028 2025-12-07,15:39:08.000,341,11099397,-795,0,1765121947,15169.685388609993,181.57353441000305,50699.37896112 2025-12-07,15:39:09.000,341,11099360,-795,0,1765121948,15169.618025509997,181.54533788999834,50699.3021028 2025-12-07,15:39:10.000,341,11099488,-795,0,1765121949,15169.692124920002,181.57353441000305,50699.344025520004 2025-12-07,15:39:11.000,341,11099509,-795,0,1765121950,15169.665179679992,181.51009224000154,50699.43485808001 2025-12-07,15:39:12.000,341,11099348,-795,0,1765121951,15169.685388609993,181.44665007000003,50699.40690960001 2025-12-07,15:39:13.000,341,11099374,-795,0,1765121952,15169.624761819992,181.53828875999898,50699.26018008 2025-12-07,15:39:14.000,341,11099487,-795,0,1765121953,15169.725806469993,181.5805835400024,50699.40690960001 2025-12-07,15:39:15.000,341,11099439,-795,0,1765121954,15169.732542780002,181.53828875999898,50699.39293536 2025-12-07,15:39:16.000,341,11099459,-795,0,1765121955,15169.739279089998,181.53828875999898,50699.30908992001 2025-12-07,15:39:17.000,341,11099454,-755,0,1765121956,15169.779696949998,181.50304311000218,50699.371974 2025-12-07,15:39:18.000,341,11099317,-795,0,1765121957,15169.746015399993,181.59468180000113,50699.35799976001 2025-12-07,15:39:19.000,341,11099332,-795,0,1765121958,15169.746015399993,181.6158291899992,50699.295115680005 2025-12-07,15:39:20.000,341,11099294,-795,0,1765121959,15169.725806469993,181.52419050000026,50699.28812856001 2025-12-07,15:39:21.000,341,11099512,-795,0,1765121960,15169.725806469993,181.55943615000433,50699.43485808001 2025-12-07,15:39:22.000,341,11099428,-795,0,1765121961,15169.759488019998,181.55943615000433,50699.39992248 2025-12-07,15:39:23.000,341,11099451,-795,0,1765121962,15169.712333850002,181.48894485000346,50699.371974 2025-12-07,15:39:24.000,341,11099388,-795,0,1765121963,15169.705597539993,181.4536991999994,50699.38594824001 2025-12-07,15:39:25.000,341,11099441,-795,0,1765121964,15169.698861229997,181.5171413700009,50699.35101264 2025-12-07,15:39:26.000,341,11099393,-795,0,1765121965,15169.692124920002,181.53123962999962,50699.344025520004 2025-12-07,15:39:27.000,341,11099369,-795,0,1765121966,15169.732542780002,181.53123962999962,50699.33703840001 2025-12-07,15:39:28.000,341,11099473,-795,0,1765121967,15169.732542780002,181.51009224000154,50699.38594824001 2025-12-07,15:39:29.000,341,11099363,-795,0,1765121968,15169.671915990002,181.4818957200041,50699.38594824001 2025-12-07,15:39:30.000,341,11099483,-795,0,1765121969,15169.618025509997,181.50304311000218,50699.33005128 2025-12-07,15:39:31.000,341,11099399,-795,0,1765121970,15169.746015399993,181.53123962999962,50699.37896112 2025-12-07,15:39:32.000,341,11099373,-795,0,1765121971,15169.698861229997,181.4325518100013,50699.39293536 2025-12-07,15:39:33.000,341,11099411,-795,0,1765121972,15169.719070159998,181.4536991999994,50699.35101264 2025-12-07,15:39:34.000,341,11099424,-795,0,1765121973,15169.746015399993,181.39730616000452,50699.37896112 2025-12-07,15:39:35.000,341,11099359,-795,0,1765121974,15169.678652299997,181.44665007000003,50699.33703840001 2025-12-07,15:39:36.000,341,11099280,-795,0,1765121975,15169.685388609993,181.46074832999875,50699.413896720005 2025-12-07,15:39:37.000,341,11099391,-795,0,1765121976,15169.658443369997,181.46074832999875,50699.39992248 2025-12-07,15:39:38.000,341,11099422,-795,0,1765121977,15169.618025509997,181.4818957200041,50699.40690960001 2025-12-07,15:39:39.000,341,11099426,-795,0,1765121978,15169.624761819992,181.42550268000196,50699.462806560005 2025-12-07,15:39:40.000,341,11099364,-795,0,1765121979,15169.644970749992,181.42550268000196,50699.44883232 2025-12-07,15:39:41.000,341,11099365,-795,0,1765121980,15169.644970749992,181.46074832999875,50699.413896720005 2025-12-07,15:39:42.000,341,11099372,-795,0,1765121981,15169.644970749992,181.42550268000196,50699.43485808001 2025-12-07,15:39:43.000,341,11099366,-795,0,1765121982,15169.651707060002,181.4536991999994,50699.49075504 2025-12-07,15:39:44.000,341,11099400,-755,0,1765121983,15169.651707060002,181.4818957200041,50699.532677760006 2025-12-07,15:39:45.000,341,11099456,-795,0,1765121984,15169.611289200002,181.42550268000196,50699.413896720005 2025-12-07,15:39:46.000,341,11099491,-795,0,1765121985,15169.523717169992,181.50304311000218,50699.4418452 2025-12-07,15:39:47.000,341,11099382,-795,0,1765121986,15169.530453480002,181.53828875999898,50699.43485808001 2025-12-07,15:39:48.000,341,11099343,-795,0,1765121987,15169.564135029992,181.47484659000474,50699.43485808001 2025-12-07,15:39:49.000,341,11099449,-795,0,1765121988,15169.604552889992,181.53828875999898,50699.35101264 2025-12-07,15:39:50.000,341,11099336,-795,0,1765121989,15169.557398719997,181.55943615000433,50699.43485808001 2025-12-07,15:39:51.000,341,11099459,-795,0,1765121990,15169.570871340002,181.58763267000177,50699.40690960001 2025-12-07,15:39:52.000,341,11099384,-795,0,1765121991,15169.564135029992,181.55943615000433,50699.47678080001 2025-12-07,15:39:53.000,341,11099439,-795,0,1765121992,15169.543926099992,181.59468180000113,50699.45581944001 2025-12-07,15:39:54.000,341,11099484,-795,0,1765121993,15169.543926099992,181.5664852800037,50699.42088384 2025-12-07,15:39:55.000,341,11099411,-755,0,1765121994,15169.557398719997,181.64402571000392,50699.35799976001 2025-12-07,15:39:56.000,341,11099341,-795,0,1765121995,15169.503508239992,181.6792713600007,50699.42088384 2025-12-07,15:39:57.000,341,11099473,-795,0,1765121996,15169.510244550002,181.59468180000113,50699.39992248 2025-12-07,15:39:58.000,341,11099438,-795,0,1765121997,15169.516980859997,181.60878005999984,50699.39293536 2025-12-07,15:39:59.000,341,11099445,-795,0,1765121998,15169.523717169992,181.67222223000135,50699.39293536 2025-12-07,15:40:00.000,341,11099464,-795,0,1765121999,15169.523717169992,181.57353441000305,50699.44883232 2025-12-07,15:40:01.000,341,11099399,-795,0,1765122000,15169.510244550002,181.62287831999856,50699.40690960001 2025-12-07,15:40:02.000,341,11099461,-795,0,1765122001,15169.510244550002,181.5523870199977,50699.40690960001 2025-12-07,15:40:03.000,341,11099445,-795,0,1765122002,15169.490035620001,181.60878005999984,50699.364986880006 2025-12-07,15:40:04.000,341,11099429,-795,0,1765122003,15169.516980859997,181.5805835400024,50699.40690960001 2025-12-07,15:40:05.000,341,11099379,-795,0,1765122004,15169.429408830001,181.5805835400024,50699.413896720005 2025-12-07,15:40:06.000,341,11099471,-795,0,1765122005,15169.436145139996,181.62287831999856,50699.344025520004 2025-12-07,15:40:07.000,341,11099512,-795,0,1765122006,15169.490035620001,181.60878005999984,50699.38594824001 2025-12-07,15:40:08.000,341,11099320,-795,0,1765122007,15169.442881449992,181.5805835400024,50699.47678080001 2025-12-07,15:40:09.000,341,11099487,-795,0,1765122008,15169.409199900001,181.55943615000433,50699.4418452 2025-12-07,15:40:10.000,341,11099454,-795,0,1765122009,15169.362045729991,181.60173093000049,50699.37896112 2025-12-07,15:40:11.000,341,11099427,-795,0,1765122010,15169.34857311,181.62287831999856,50699.344025520004 2025-12-07,15:40:12.000,341,11099443,-795,0,1765122011,15169.28794632,181.65107484000328,50699.35101264 2025-12-07,15:40:13.000,341,11099484,-795,0,1765122012,15169.22731953,181.69336961999943,50699.39293536 2025-12-07,15:40:14.000,341,11099381,-795,0,1765122013,15169.22058321999,181.70746787999815,50699.38594824001 2025-12-07,15:40:15.000,341,11099343,-795,0,1765122014,15169.254264769996,181.72156614000414,50699.35799976001 2025-12-07,15:40:16.000,341,11099382,-795,0,1765122015,15169.15995642999,181.67222223000135,50699.295115680005 2025-12-07,15:40:17.000,341,11099401,-795,0,1765122016,15169.254264769996,181.69336961999943,50699.33703840001 2025-12-07,15:40:18.000,341,11099570,-795,0,1765122017,15169.24752846,181.7286152700035,50699.35101264 2025-12-07,15:40:19.000,341,11099361,-795,0,1765122018,15169.274473699996,181.77795917999902,50699.33703840001 2025-12-07,15:40:20.000,341,11099391,-795,0,1765122019,15169.24079214999,181.79205743999773,50699.371974 2025-12-07,15:40:21.000,341,11099402,-795,0,1765122020,15169.24752846,181.8273030900018,50699.33005128 2025-12-07,15:40:22.000,341,11099369,-795,0,1765122021,15169.22731953,181.78500830999837,50699.35101264 2025-12-07,15:40:23.000,341,11099418,-795,0,1765122022,15169.28121000999,181.80615570000373,50699.42787096 2025-12-07,15:40:24.000,341,11099506,-795,0,1765122023,15169.22058321999,181.82025396000245,50699.40690960001 2025-12-07,15:40:25.000,341,11099389,-795,0,1765122024,15169.20037428999,181.71451701000478,50699.32306416 2025-12-07,15:40:26.000,341,11099419,-795,0,1765122025,15169.26100107999,181.74271353000222,50699.35101264 2025-12-07,15:40:27.000,341,11099343,-795,0,1765122026,15169.24079214999,181.77795917999902,50699.39293536 2025-12-07,15:40:28.000,341,11099442,-795,0,1765122027,15169.213846909995,181.77091004999966,50699.46979368 2025-12-07,15:40:29.000,341,11099451,-795,0,1765122028,15169.24752846,181.7638609200003,50699.40690960001 2025-12-07,15:40:30.000,341,11099443,-795,0,1765122029,15169.213846909995,181.79205743999773,50699.43485808001 2025-12-07,15:40:31.000,341,11099496,-795,0,1765122030,15169.2071106,181.85549960999924,50699.33005128 2025-12-07,15:40:32.000,341,11099500,-795,0,1765122031,15169.15995642999,181.77795917999902,50699.462806560005 2025-12-07,15:40:33.000,341,11099426,-795,0,1765122032,15169.15995642999,181.82025396000245,50699.35101264 2025-12-07,15:40:34.000,341,11099476,-795,0,1765122033,15169.173429049995,181.83435222000116,50699.344025520004 2025-12-07,15:40:35.000,341,11099409,-795,0,1765122034,15169.173429049995,181.86959786999796,50699.371974 2025-12-07,15:40:36.000,341,11099452,-795,0,1765122035,15169.14648381,181.89779439000267,50699.413896720005 2025-12-07,15:40:37.000,341,11099512,-795,0,1765122036,15169.133011189995,181.9259909100001,50699.33703840001 2025-12-07,15:40:38.000,341,11099329,-795,0,1765122037,15169.112802259995,181.91894178000075,50699.316077040006 2025-12-07,15:40:39.000,341,11099383,-795,0,1765122038,15169.10606595,182.03172785999777,50699.39293536 2025-12-07,15:40:40.000,341,11099361,-795,0,1765122039,15169.05891177999,182.0246787299984,50699.413896720005 2025-12-07,15:40:41.000,341,11099375,-795,0,1765122040,15169.02523023,182.11631742000463,50699.40690960001 2025-12-07,15:40:42.000,341,11099421,-795,0,1765122041,15169.052175469995,182.08812089999992,50699.42088384 2025-12-07,15:40:43.000,341,11099336,-795,0,1765122042,15169.011757609995,182.15156307000143,50699.413896720005 2025-12-07,15:40:44.000,341,11099331,-795,0,1765122043,15168.971339749995,182.17975958999887,50699.39293536 2025-12-07,15:40:45.000,341,11099417,-795,0,1765122044,15168.951130819994,182.24320176000037,50699.47678080001 2025-12-07,15:40:46.000,341,11099342,-795,0,1765122045,15168.90397665,182.25025088999973,50699.33703840001 2025-12-07,15:40:47.000,341,11099440,-795,0,1765122046,15168.863558789999,182.24320176000037,50699.46979368 2025-12-07,15:40:48.000,341,11099396,-795,0,1765122047,15168.87703140999,182.29959480000252,50699.39992248 2025-12-07,15:40:49.000,341,11099388,-795,0,1765122048,15168.883767719999,182.31369306000124,50699.42787096 2025-12-07,15:40:50.000,341,11099379,-795,0,1765122049,15168.83661354999,182.35598784000467,50699.39293536 2025-12-07,15:40:51.000,341,11099316,-795,0,1765122050,15168.796195689989,182.3841843600021,50699.35799976001 2025-12-07,15:40:52.000,341,11099422,-795,0,1765122051,15168.809668309994,182.3841843600021,50699.316077040006 2025-12-07,15:40:53.000,341,11099558,-795,0,1765122052,15168.809668309994,182.3841843600021,50699.344025520004 2025-12-07,15:40:54.000,341,11099420,-795,0,1765122053,15168.742305209998,182.4053317500002,50699.30908992001 2025-12-07,15:40:55.000,341,11099453,-795,0,1765122054,15168.782723069999,182.4687739200017,50699.37896112 2025-12-07,15:40:56.000,341,11099415,-715,0,1765122055,15168.775986759989,182.4194300099989,50699.35101264 2025-12-07,15:40:57.000,341,11099325,-795,0,1765122056,15168.735568899989,182.45467566000298,50699.462806560005 2025-12-07,15:40:58.000,341,11099463,-795,0,1765122057,15168.728832589994,182.47582305000105,50699.38594824001 2025-12-07,15:40:59.000,341,11099376,-795,0,1765122058,15168.708623659993,182.44057740000426,50699.344025520004 2025-12-07,15:41:00.000,341,11099518,-795,0,1765122059,15168.722096279998,182.5040195699985,50699.38594824001 2025-12-07,15:41:01.000,341,11099381,-795,0,1765122060,15168.735568899989,182.48992130999977,50699.33703840001 2025-12-07,15:41:02.000,341,11099356,-795,0,1765122061,15168.722096279998,182.57451086999936,50699.371974 2025-12-07,15:41:03.000,341,11099444,-795,0,1765122062,15168.661469489998,182.58860912999808,50699.32306416 2025-12-07,15:41:04.000,341,11099331,-795,0,1765122063,15168.728832589994,182.58155999999872,50699.33005128 2025-12-07,15:41:05.000,341,11099452,-795,0,1765122064,15168.701887349998,182.6661495599983,50699.28812856001 2025-12-07,15:41:06.000,341,11099392,-795,0,1765122065,15168.634524249988,182.7154934700011,50699.371974 2025-12-07,15:41:07.000,341,11099430,-795,0,1765122066,15168.674942109988,182.73664085999917,50699.46979368 2025-12-07,15:41:08.000,341,11099511,-795,0,1765122067,15168.715359969989,182.77188651000324,50699.4418452 2025-12-07,15:41:09.000,341,11099468,-795,0,1765122068,15168.722096279998,182.74368998999853,50699.39293536 2025-12-07,15:41:10.000,341,11099488,-795,0,1765122069,15168.688414729993,182.8141812899994,50699.38594824001 2025-12-07,15:41:11.000,341,11099416,-795,0,1765122070,15168.708623659993,182.76483738000388,50699.38594824001 2025-12-07,15:41:12.000,341,11099362,-795,0,1765122071,15168.722096279998,182.74368998999853,50699.37896112 2025-12-07,15:41:13.000,341,11099473,-795,0,1765122072,15168.722096279998,182.80008303000068,50699.316077040006 2025-12-07,15:41:14.000,341,11099402,-795,0,1765122073,15168.715359969989,182.8635252000022,50699.35799976001 2025-12-07,15:41:15.000,341,11099416,-795,0,1765122074,15168.661469489998,182.76483738000388,50699.27415432 2025-12-07,15:41:16.000,341,11099440,-795,0,1765122075,15168.674942109988,182.83532868000475,50699.26018008 2025-12-07,15:41:17.000,341,11099405,-795,0,1765122076,15168.695151039989,182.89877084999898,50699.32306416 2025-12-07,15:41:18.000,341,11099343,-795,0,1765122077,15168.715359969989,182.89172171999962,50699.26716720001 2025-12-07,15:41:19.000,341,11099417,-795,0,1765122078,15168.695151039989,182.84942694000347,50699.35101264 2025-12-07,15:41:20.000,341,11099335,-795,0,1765122079,15168.708623659993,182.9128691099977,50699.26716720001 2025-12-07,15:41:21.000,341,11099434,-795,0,1765122080,15168.722096279998,182.88467259000026,50699.18332176 2025-12-07,15:41:22.000,341,11099360,-795,0,1765122081,15168.796195689989,182.89877084999898,50699.35799976001 2025-12-07,15:41:23.000,341,11099370,-795,0,1765122082,15168.823140929999,182.9763112799992,50699.35101264 2025-12-07,15:41:24.000,341,11099449,-795,0,1765122083,15168.802931999999,182.91991824000434,50699.28812856001 2025-12-07,15:41:25.000,341,11099345,-795,0,1765122084,15168.83661354999,182.95516389000113,50699.197296000006 2025-12-07,15:41:26.000,341,11099535,-795,0,1765122085,15168.796195689989,182.89172171999962,50699.26018008 2025-12-07,15:41:27.000,341,11099436,-795,0,1765122086,15168.883767719999,182.88467259000026,50699.25319296 2025-12-07,15:41:28.000,341,11099405,-795,0,1765122087,15168.890504029994,182.82827954999811,50699.26018008 2025-12-07,15:41:29.000,341,11099321,-795,0,1765122088,15168.92418558,182.84942694000347,50699.21825736001 2025-12-07,15:41:30.000,341,11099432,-795,0,1765122089,15168.90397665,182.89877084999898,50699.27415432 2025-12-07,15:41:31.000,341,11099412,-795,0,1765122090,15168.890504029994,182.8776234600009,50699.23921872001 2025-12-07,15:41:32.000,341,11099422,-715,0,1765122091,15168.87703140999,182.8141812899994,50699.18332176 2025-12-07,15:41:33.000,341,11099450,-795,0,1765122092,15168.890504029994,182.79303390000132,50699.21127024 2025-12-07,15:41:34.000,341,11099370,-795,0,1765122093,15168.90397665,182.8423778100041,50699.26716720001 2025-12-07,15:41:35.000,341,11099413,-795,0,1765122094,15168.83661354999,182.78598477000196,50699.26716720001 2025-12-07,15:41:36.000,341,11099465,-795,0,1765122095,15168.83661354999,182.70139521000237,50699.27415432 2025-12-07,15:41:37.000,341,11099382,-715,0,1765122096,15168.829877239994,182.7154934700011,50699.295115680005 2025-12-07,15:41:38.000,341,11099405,-795,0,1765122097,15168.802931999999,182.6661495599983,50699.32306416 2025-12-07,15:41:39.000,341,11099427,-795,0,1765122098,15168.823140929999,182.58155999999872,50699.3021028 2025-12-07,15:41:40.000,341,11099319,-795,0,1765122099,15168.816404619989,182.6168056500028,50699.35799976001 2025-12-07,15:41:41.000,341,11099398,-795,0,1765122100,15168.829877239994,182.68729695000366,50699.295115680005 2025-12-07,15:41:42.000,341,11099354,-795,0,1765122101,15168.843349859999,182.64500217000023,50699.295115680005 2025-12-07,15:41:43.000,341,11099370,-795,0,1765122102,15168.863558789999,182.58860912999808,50699.3021028 2025-12-07,15:41:44.000,341,11099417,-795,0,1765122103,15168.850086169994,182.56041261000064,50699.33703840001 2025-12-07,15:41:45.000,341,11099363,-795,0,1765122104,15168.89724033999,182.62385478000215,50699.35799976001 2025-12-07,15:41:46.000,341,11099345,-755,0,1765122105,15168.87703140999,182.58860912999808,50699.344025520004 2025-12-07,15:41:47.000,341,11099426,-795,0,1765122106,15168.87703140999,182.48992130999977,50699.28812856001 2025-12-07,15:41:48.000,341,11099395,-795,0,1765122107,15168.87703140999,182.54631435000192,50699.3021028 2025-12-07,15:41:49.000,341,11099380,-795,0,1765122108,15168.863558789999,182.49697043999913,50699.33005128 2025-12-07,15:41:50.000,341,11099357,-795,0,1765122109,15168.92418558,182.5040195699985,50699.27415432 2025-12-07,15:41:51.000,341,11099436,-795,0,1765122110,15168.870295099994,182.52516696000384,50699.246205840005 2025-12-07,15:41:52.000,341,11099375,-795,0,1765122111,15168.823140929999,182.49697043999913,50699.364986880006 2025-12-07,15:41:53.000,341,11099283,-795,0,1765122112,15168.83661354999,182.56041261000064,50699.26018008 2025-12-07,15:41:54.000,341,11099357,-795,0,1765122113,15168.83661354999,182.57451086999936,50699.25319296 2025-12-07,15:41:55.000,341,11099450,-795,0,1765122114,15168.816404619989,182.62385478000215,50699.3021028 2025-12-07,15:41:56.000,341,11099367,-795,0,1765122115,15168.829877239994,182.65205129999958,50699.26716720001 2025-12-07,15:41:57.000,341,11099368,-795,0,1765122116,15168.823140929999,182.62385478000215,50699.30908992001 2025-12-07,15:41:58.000,341,11099309,-795,0,1765122117,15168.816404619989,182.6309039100015,50699.316077040006 2025-12-07,15:41:59.000,341,11099361,-795,0,1765122118,15168.782723069999,182.56041261000064,50699.295115680005 2025-12-07,15:42:00.000,341,11099425,-795,0,1765122119,15168.769250449994,182.64500217000023,50699.316077040006 2025-12-07,15:42:01.000,341,11099302,-795,0,1765122120,15168.775986759989,182.64500217000023,50699.28812856001 2025-12-07,15:42:02.000,341,11099509,-795,0,1765122121,15168.728832589994,182.65205129999958,50699.28812856001 2025-12-07,15:42:03.000,341,11099285,-795,0,1765122122,15168.715359969989,182.63795304000087,50699.26716720001 2025-12-07,15:42:04.000,341,11099437,-795,0,1765122123,15168.647996869993,182.70844434000173,50699.32306416 2025-12-07,15:42:05.000,341,11099404,-795,0,1765122124,15168.668205799993,182.7295917299998,50699.39293536 2025-12-07,15:42:06.000,341,11099434,-795,0,1765122125,15168.695151039989,182.7789356400026,50699.37896112 2025-12-07,15:42:07.000,341,11099433,-795,0,1765122126,15168.674942109988,182.80008303000068,50699.295115680005 2025-12-07,15:42:08.000,341,11099452,-795,0,1765122127,15168.627787939993,182.84942694000347,50699.30908992001 2025-12-07,15:42:09.000,341,11099372,-795,0,1765122128,15168.614315319988,182.87057433000155,50699.344025520004 2025-12-07,15:42:10.000,341,11099379,-795,0,1765122129,15168.594106389988,182.8141812899994,50699.364986880006 2025-12-07,15:42:11.000,341,11099441,-795,0,1765122130,15168.567161149993,182.8635252000022,50699.344025520004 2025-12-07,15:42:12.000,341,11099365,-795,0,1765122131,15168.540215909998,182.90581997999834,50699.26716720001 2025-12-07,15:42:13.000,341,11099363,-795,0,1765122132,15168.560424839998,182.94811476000177,50699.37896112 2025-12-07,15:42:14.000,341,11099462,-795,0,1765122133,15168.553688530003,182.89172171999962,50699.33005128 2025-12-07,15:42:15.000,341,11099463,-795,0,1765122134,15168.526743289993,182.99040953999793,50699.364986880006 2025-12-07,15:42:16.000,341,11099426,-795,0,1765122135,15168.486325429993,183.01155693000328,50699.364986880006 2025-12-07,15:42:17.000,341,11099332,-795,0,1765122136,15168.486325429993,183.04680258000008,50699.28812856001 2025-12-07,15:42:18.000,341,11099330,-795,0,1765122137,15168.526743289993,183.09614649000287,50699.28114144 2025-12-07,15:42:19.000,341,11099492,-795,0,1765122138,15168.452643880002,183.1243430100003,50699.26018008 2025-12-07,15:42:20.000,341,11099415,-795,0,1765122139,15168.459380189997,183.1243430100003,50699.21825736001 2025-12-07,15:42:21.000,341,11099403,-795,0,1765122140,15168.425698639992,183.16663779000373,50699.316077040006 2025-12-07,15:42:22.000,341,11099363,-795,0,1765122141,15168.445907569992,183.18073605000245,50699.33005128 2025-12-07,15:42:23.000,341,11099332,-795,0,1765122142,15168.479589119997,183.11729388000094,50699.316077040006 2025-12-07,15:42:24.000,341,11099392,-795,0,1765122143,15168.432434950002,183.21598169999925,50699.22524448 2025-12-07,15:42:25.000,341,11099399,-795,0,1765122144,15168.452643880002,183.20188344000053,50699.26018008 2025-12-07,15:42:26.000,341,11099412,-795,0,1765122145,15168.398753399997,183.21598169999925,50699.19030888001 2025-12-07,15:42:27.000,341,11099294,-795,0,1765122146,15168.412226020002,183.2371290900046,50699.26018008 2025-12-07,15:42:28.000,341,11099375,-795,0,1765122147,15168.459380189997,183.31466952000483,50699.27415432 2025-12-07,15:42:29.000,341,11099545,-795,0,1765122148,15168.466116499992,183.23007995999797,50699.2322316 2025-12-07,15:42:30.000,341,11099427,-795,0,1765122149,15168.472852810002,183.30057125999883,50699.27415432 2025-12-07,15:42:31.000,341,11099262,-795,0,1765122150,15168.412226020002,183.26532561000204,50699.344025520004 2025-12-07,15:42:32.000,341,11099399,-795,0,1765122151,15168.385280779992,183.3076203899982,50699.3021028 2025-12-07,15:42:33.000,341,11099408,-795,0,1765122152,15168.445907569992,183.30057125999883,50699.344025520004 2025-12-07,15:42:34.000,341,11099503,-795,0,1765122153,15168.452643880002,183.2723747400014,50699.344025520004 2025-12-07,15:42:35.000,341,11099298,-795,0,1765122154,15168.412226020002,183.3710625599997,50699.35799976001 2025-12-07,15:42:36.000,341,11099430,-795,0,1765122155,15168.432434950002,183.3076203899982,50699.33005128 2025-12-07,15:42:37.000,341,11099338,-795,0,1765122156,15168.452643880002,183.28647300000011,50699.42088384 2025-12-07,15:42:38.000,341,11099388,-795,0,1765122157,15168.432434950002,183.3710625599997,50699.364986880006 2025-12-07,15:42:39.000,341,11099494,-795,0,1765122158,15168.452643880002,183.36401343000034,50699.33703840001 2025-12-07,15:42:40.000,341,11099401,-795,0,1765122159,15168.479589119997,183.40630821000377,50699.26716720001 2025-12-07,15:42:41.000,341,11099353,-795,0,1765122160,15168.439171259997,183.44860298999993,50699.40690960001 2025-12-07,15:42:42.000,341,11099338,-795,0,1765122161,15168.486325429993,183.45565211999929,50699.42787096 2025-12-07,15:42:43.000,341,11099429,-795,0,1765122162,15168.445907569992,183.47679951000464,50699.3021028 2025-12-07,15:42:44.000,341,11099499,-795,0,1765122163,15168.486325429993,183.44155386000057,50699.35101264 2025-12-07,15:42:45.000,341,11099446,-795,0,1765122164,15168.466116499992,183.45565211999929,50699.364986880006 2025-12-07,15:42:46.000,341,11099346,-795,0,1765122165,15168.405489709992,183.40630821000377,50699.38594824001 2025-12-07,15:42:47.000,341,11099395,-795,0,1765122166,15168.371808160002,183.46270124999864,50699.42088384 2025-12-07,15:42:48.000,341,11099404,-795,0,1765122167,15168.425698639992,183.46270124999864,50699.30908992001 2025-12-07,15:42:49.000,341,11099448,-715,0,1765122168,15168.425698639992,183.5190942900008,50699.3021028 2025-12-07,15:42:50.000,341,11099321,-795,0,1765122169,15168.344862919992,183.44155386000057,50699.26716720001 2025-12-07,15:42:51.000,341,11099387,-795,0,1765122170,15168.365071849992,183.49794690000272,50699.21825736001 2025-12-07,15:42:52.000,341,11099368,-795,0,1765122171,15168.351599230002,183.52614342000015,50699.23921872001 2025-12-07,15:42:53.000,341,11099414,-795,0,1765122172,15168.297708749997,183.51204516000143,50699.197296000006 2025-12-07,15:42:54.000,341,11099484,-795,0,1765122173,15168.270763510001,183.5190942900008,50699.20428312 2025-12-07,15:42:55.000,341,11099423,-795,0,1765122174,15168.230345650001,183.58958559000166,50699.20428312 2025-12-07,15:42:56.000,341,11099372,-795,0,1765122175,15168.196664099996,183.55433994000487,50699.16934752001 2025-12-07,15:42:57.000,341,11099387,-795,0,1765122176,15168.223609339992,183.55433994000487,50699.23921872001 2025-12-07,15:42:58.000,341,11099387,-795,0,1765122177,15168.223609339992,183.61073297999974,50699.197296000006 2025-12-07,15:42:59.000,341,11099397,-795,0,1765122178,15168.216873029996,183.63892950000445,50699.20428312 2025-12-07,15:43:00.000,341,11099439,-795,0,1765122179,15168.223609339992,183.7305681900034,50699.19030888001 2025-12-07,15:43:01.000,341,11099300,-795,0,1765122180,15168.230345650001,183.71646993000468,50699.26018008 2025-12-07,15:43:02.000,341,11099433,-715,0,1765122181,15168.243818269992,183.7658138400002,50699.20428312 2025-12-07,15:43:03.000,341,11099414,-795,0,1765122182,15168.250554580001,183.7940103600049,50699.148386160006 2025-12-07,15:43:04.000,341,11099438,-795,0,1765122183,15168.284236129992,183.84335427000042,50699.19030888001 2025-12-07,15:43:05.000,341,11099344,-795,0,1765122184,15168.257290889997,183.78696122999827,50699.23921872001 2025-12-07,15:43:06.000,341,11099425,-795,0,1765122185,15168.210136720001,183.7940103600049,50699.23921872001 2025-12-07,15:43:07.000,341,11099474,-795,0,1765122186,15168.243818269992,183.80105949000426,50699.26018008 2025-12-07,15:43:08.000,341,11099444,-795,0,1765122187,15168.243818269992,183.78696122999827,50699.28812856001 2025-12-07,15:43:09.000,341,11099404,-795,0,1765122188,15168.243818269992,183.7799120999989,50699.26018008 2025-12-07,15:43:10.000,341,11099477,-795,0,1765122189,15168.243818269992,183.7658138400002,50699.2322316 2025-12-07,15:43:11.000,341,11099429,-795,0,1765122190,15168.290972440001,183.78696122999827,50699.2322316 2025-12-07,15:43:12.000,341,11099341,-795,0,1765122191,15168.257290889997,183.7305681900034,50699.21127024 2025-12-07,15:43:13.000,341,11099317,-795,0,1765122192,15168.196664099996,183.70942079999804,50699.21825736001 2025-12-07,15:43:14.000,341,11099388,-795,0,1765122193,15168.257290889997,183.63892950000445,50699.1623604 2025-12-07,15:43:15.000,341,11099450,-795,0,1765122194,15168.203400409991,183.62483123999846,50699.19030888001 2025-12-07,15:43:16.000,341,11099367,-795,0,1765122195,15168.196664099996,183.63188036999782,50699.1623604 2025-12-07,15:43:17.000,341,11099395,-795,0,1765122196,15168.223609339992,183.5825364600023,50699.246205840005 2025-12-07,15:43:18.000,341,11099381,-715,0,1765122197,15168.237081959996,183.61073297999974,50699.1623604 2025-12-07,15:43:19.000,341,11099444,-795,0,1765122198,15168.264027199992,183.51204516000143,50699.20428312 2025-12-07,15:43:20.000,341,11099442,-795,0,1765122199,15168.243818269992,183.5190942900008,50699.16934752001 2025-12-07,15:43:21.000,341,11099318,-795,0,1765122200,15168.257290889997,183.54729080999823,50699.19030888001 2025-12-07,15:43:22.000,341,11099373,-795,0,1765122201,15168.304445059992,183.51204516000143,50699.26716720001 2025-12-07,15:43:23.000,341,11099408,-795,0,1765122202,15168.243818269992,183.55433994000487,50699.28114144 2025-12-07,15:43:24.000,341,11099417,-795,0,1765122203,15168.237081959996,183.50499603000208,50699.26716720001 2025-12-07,15:43:25.000,341,11099405,-795,0,1765122204,15168.237081959996,183.50499603000208,50699.2322316 2025-12-07,15:43:26.000,341,11099358,-795,0,1765122205,15168.189927790001,183.57548733000294,50699.16934752001 2025-12-07,15:43:27.000,341,11099393,-795,0,1765122206,15168.149509930001,183.52614342000015,50699.246205840005 2025-12-07,15:43:28.000,341,11099380,-795,0,1765122207,15168.216873029996,183.56843820000358,50699.18332176 2025-12-07,15:43:29.000,341,11099320,-795,0,1765122208,15168.176455169996,183.61073297999974,50699.14139904001 2025-12-07,15:43:30.000,341,11099479,-795,0,1765122209,15168.162982549991,183.65302776000317,50699.148386160006 2025-12-07,15:43:31.000,341,11099399,-795,0,1765122210,15168.115828379996,183.72351906000404,50699.18332176 2025-12-07,15:43:32.000,341,11099343,-795,0,1765122211,15168.115828379996,183.68827340999997,50699.15537328 2025-12-07,15:43:33.000,341,11099385,-795,0,1765122212,15168.142773619991,183.7940103600049,50699.20428312 2025-12-07,15:43:34.000,341,11099422,-795,0,1765122213,15168.149509930001,183.83630514000106,50699.16934752001 2025-12-07,15:43:35.000,341,11099333,-795,0,1765122214,15168.122564689991,183.84335427000042,50699.27415432 2025-12-07,15:43:36.000,341,11099487,-795,0,1765122215,15168.122564689991,183.85745252999914,50699.197296000006 2025-12-07,15:43:37.000,341,11099473,-795,0,1765122216,15168.06867421,183.94909121999808,50699.22524448 2025-12-07,15:43:38.000,341,11099347,-795,0,1765122217,15168.10909207,183.98433687000215,50699.27415432 2025-12-07,15:43:39.000,341,11099484,-795,0,1765122218,15168.034992659996,184.01958251999895,50699.176334640004 2025-12-07,15:43:40.000,341,11099401,-795,0,1765122219,15168.10909207,183.9913860000015,50699.127424800005 2025-12-07,15:43:41.000,341,11099463,-795,0,1765122220,15168.122564689991,184.04777904000366,50699.176334640004 2025-12-07,15:43:42.000,341,11099339,-795,0,1765122221,15168.115828379996,184.08302469000046,50699.16934752001 2025-12-07,15:43:43.000,341,11099426,-795,0,1765122222,15168.02152003999,184.0266316499983,50699.16934752001 2025-12-07,15:43:44.000,341,11099370,-795,0,1765122223,15168.02152003999,183.9913860000015,50699.148386160006 2025-12-07,15:43:45.000,341,11099404,-795,0,1765122224,15168.02152003999,184.0266316499983,50699.1623604 2025-12-07,15:43:46.000,341,11099498,-795,0,1765122225,15168.02152003999,184.04777904000366,50699.20428312 2025-12-07,15:43:47.000,341,11099400,-795,0,1765122226,15167.9272117,184.05482817000302,50699.16934752001 2025-12-07,15:43:48.000,341,11099438,-795,0,1765122227,15167.954156939995,184.09712294999918,50699.148386160006 2025-12-07,15:43:49.000,341,11099395,-795,0,1765122228,15167.96762956,184.09712294999918,50699.18332176 2025-12-07,15:43:50.000,341,11099348,-795,0,1765122229,15167.913739079995,184.1394177300026,50699.148386160006 2025-12-07,15:43:51.000,341,11099488,-795,0,1765122230,15167.933948009995,184.20990903000347,50699.15537328 2025-12-07,15:43:52.000,341,11099401,-795,0,1765122231,15167.94068431999,184.26630206999835,50699.16934752001 2025-12-07,15:43:53.000,341,11099380,-715,0,1765122232,15167.94068431999,184.29449859000306,50699.16934752001 2025-12-07,15:43:54.000,341,11099468,-795,0,1765122233,15167.90700277,184.37203902000329,50699.20428312 2025-12-07,15:43:55.000,341,11099411,-795,0,1765122234,15167.893530149995,184.386137280002,50699.197296000006 2025-12-07,15:43:56.000,341,11099424,-795,0,1765122235,15167.84637598,184.39318641000136,50699.20428312 2025-12-07,15:43:57.000,341,11099515,-795,0,1765122236,15167.90700277,184.4354811900048,50699.26018008 2025-12-07,15:43:58.000,341,11099448,-795,0,1765122237,15167.88005752999,184.54121814000246,50699.21825736001 2025-12-07,15:43:59.000,341,11099346,-795,0,1765122238,15167.90026645999,184.4707268400016,50699.21127024 2025-12-07,15:44:00.000,341,11099408,-795,0,1765122239,15167.85984859999,184.5694146599999,50699.344025520004 2025-12-07,15:44:01.000,341,11099395,-795,0,1765122240,15167.9272117,184.59056204999797,50699.246205840005 2025-12-07,15:44:02.000,341,11099340,-795,0,1765122241,15167.954156939995,184.5976111800046,50699.246205840005 2025-12-07,15:44:03.000,341,11099477,-795,0,1765122242,15167.974365869995,184.61875857000268,50699.2322316 2025-12-07,15:44:04.000,341,11099417,-795,0,1765122243,15167.90026645999,184.71039726000163,50699.22524448 2025-12-07,15:44:05.000,341,11099378,-795,0,1765122244,15167.974365869995,184.830232469998,50699.23921872001 2025-12-07,15:44:06.000,341,11099382,-795,0,1765122245,15167.96089324999,184.7949868200012,50699.26018008 2025-12-07,15:44:07.000,341,11099442,-795,0,1765122246,15167.913739079995,184.82318333999865,50699.25319296 2025-12-07,15:44:08.000,341,11099480,-795,0,1765122247,15167.88005752999,184.92187116000423,50699.18332176 2025-12-07,15:44:09.000,341,11099383,-795,0,1765122248,15167.933948009995,184.8795763800008,50699.16934752001 2025-12-07,15:44:10.000,341,11099466,-795,0,1765122249,15167.96762956,184.87252725000144,50699.2322316 2025-12-07,15:44:11.000,341,11099346,-795,0,1765122250,15168.02825635,184.9430185500023,50699.22524448 2025-12-07,15:44:12.000,341,11099446,-795,0,1765122251,15168.00131110999,184.9430185500023,50699.246205840005 2025-12-07,15:44:13.000,341,11099428,-795,0,1765122252,15168.02825635,184.95006768000167,50699.19030888001 2025-12-07,15:44:14.000,341,11099429,-795,0,1765122253,15168.00131110999,184.99941159000446,50699.25319296 2025-12-07,15:44:15.000,341,11099321,-795,0,1765122254,15168.02825635,185.02055898000253,50699.16934752001 2025-12-07,15:44:16.000,341,11099366,-795,0,1765122255,15168.04846528,185.05580462999933,50699.08550208 2025-12-07,15:44:17.000,341,11099292,-795,0,1765122256,15168.04172896999,185.01350985000317,50699.246205840005 2025-12-07,15:44:18.000,341,11099427,-795,0,1765122257,15168.04172896999,185.03465724000125,50699.11345056 2025-12-07,15:44:19.000,341,11099445,-795,0,1765122258,15168.00131110999,185.0628537599987,50699.25319296 2025-12-07,15:44:20.000,341,11099386,-795,0,1765122259,15167.98783849,184.99941159000446,50699.21825736001 2025-12-07,15:44:21.000,341,11099392,-795,0,1765122260,15167.954156939995,185.02055898000253,50699.25319296 2025-12-07,15:44:22.000,341,11099345,-795,0,1765122261,15168.034992659996,185.0276081100019,50699.21825736001 2025-12-07,15:44:23.000,341,11099462,-795,0,1765122262,15168.00131110999,185.0910502800034,50699.25319296 2025-12-07,15:44:24.000,341,11099372,-795,0,1765122263,15168.02825635,185.09809941000276,50699.27415432 2025-12-07,15:44:25.000,341,11099399,-795,0,1765122264,15167.974365869995,185.06990288999805,50699.28114144 2025-12-07,15:44:26.000,341,11099371,-795,0,1765122265,15167.96762956,185.10514854000212,50699.197296000006 2025-12-07,15:44:27.000,341,11099445,-795,0,1765122266,15167.96762956,185.16154158000427,50699.2322316 2025-12-07,15:44:28.000,341,11099441,-795,0,1765122267,15167.96089324999,185.07695202000468,50699.2322316 2025-12-07,15:44:29.000,341,11099340,-795,0,1765122268,15167.94068431999,185.11924680000084,50699.23921872001 2025-12-07,15:44:30.000,341,11099422,-795,0,1765122269,15167.85984859999,185.11924680000084,50699.11345056 2025-12-07,15:44:31.000,341,11099382,-795,0,1765122270,15167.974365869995,185.21088548999978,50699.20428312 2025-12-07,15:44:32.000,341,11099406,-795,0,1765122271,15168.06867421,185.1897381000017,50699.21825736001 2025-12-07,15:44:33.000,341,11099414,-795,0,1765122272,15168.02825635,185.175639840003,50699.23921872001 2025-12-07,15:44:34.000,341,11099444,-795,0,1765122273,15168.115828379996,185.1544924500049,50699.246205840005 2025-12-07,15:44:35.000,341,11099380,-795,0,1765122274,15168.08888314,185.0910502800034,50699.13441192 2025-12-07,15:44:36.000,341,11099450,-795,0,1765122275,15168.142773619991,185.04875549999997,50699.21127024 2025-12-07,15:44:37.000,341,11099466,-715,0,1765122276,15168.162982549991,185.0628537599987,50699.2322316 2025-12-07,15:44:38.000,341,11099424,-795,0,1765122277,15168.169718860001,184.9782641999991,50699.21127024 2025-12-07,15:44:39.000,341,11099441,-795,0,1765122278,15168.216873029996,184.9430185500023,50699.22524448 2025-12-07,15:44:40.000,341,11099363,-795,0,1765122279,15168.277499819997,184.88662551000016,50699.33005128 2025-12-07,15:44:41.000,341,11099431,-795,0,1765122280,15168.243818269992,184.7949868200012,50699.197296000006 2025-12-07,15:44:42.000,341,11099459,-795,0,1765122281,15168.277499819997,184.80203595000057,50699.197296000006 2025-12-07,15:44:43.000,341,11099454,-795,0,1765122282,15168.284236129992,184.74564290999842,50699.246205840005 2025-12-07,15:44:44.000,341,11099429,-795,0,1765122283,15168.304445059992,184.6681024799982,50699.1623604 2025-12-07,15:44:45.000,341,11099480,-795,0,1765122284,15168.338126609997,184.5835129199986,50699.14139904001 2025-12-07,15:44:46.000,341,11099454,-795,0,1765122285,15168.351599230002,184.57646378999925,50699.148386160006 2025-12-07,15:44:47.000,341,11099467,-715,0,1765122286,15168.338126609997,184.56236553000053,50699.1623604 2025-12-07,15:44:48.000,341,11099416,-795,0,1765122287,15168.311181370002,184.49892335999903,50699.14139904001 2025-12-07,15:44:49.000,341,11099497,-755,0,1765122288,15168.365071849992,184.4848251000003,50699.197296000006 2025-12-07,15:44:50.000,341,11099494,-755,0,1765122289,15168.418962329997,184.4495794500035,50699.20428312 2025-12-07,15:44:51.000,341,11099402,-795,0,1765122290,15168.392017090002,184.3367933699992,50699.148386160006 2025-12-07,15:44:52.000,341,11099480,-795,0,1765122291,15168.338126609997,184.35089162999793,50699.176334640004 2025-12-07,15:44:53.000,341,11099483,-795,0,1765122292,15168.365071849992,184.36498989000393,50699.15537328 2025-12-07,15:44:54.000,341,11099345,-795,0,1765122293,15168.412226020002,184.31564598000114,50699.26018008 2025-12-07,15:44:55.000,341,11099459,-795,0,1765122294,15168.371808160002,184.3367933699992,50699.16934752001 2025-12-07,15:44:56.000,341,11099410,-795,0,1765122295,15168.358335539997,184.30154772000242,50699.21825736001 2025-12-07,15:44:57.000,341,11099417,-795,0,1765122296,15168.418962329997,184.32974423999985,50699.21127024 2025-12-07,15:44:58.000,341,11099470,-795,0,1765122297,15168.358335539997,184.32974423999985,50699.19030888001 2025-12-07,15:44:59.000,341,11099502,-795,0,1765122298,15168.351599230002,184.3226951100005,50699.2322316 2025-12-07,15:45:00.000,341,11099468,-795,0,1765122299,15168.398753399997,184.31564598000114,50699.28114144 2025-12-07,15:45:01.000,341,11099456,-795,0,1765122300,15168.405489709992,184.35794076000457,50699.2322316 2025-12-07,15:45:02.000,341,11099383,-795,0,1765122301,15168.392017090002,184.29449859000306,50699.21825736001 2025-12-07,15:45:03.000,341,11099444,-795,0,1765122302,15168.385280779992,184.30859685000178,50699.21825736001 2025-12-07,15:45:04.000,341,11099513,-795,0,1765122303,15168.405489709992,184.25220380999963,50699.20428312 2025-12-07,15:45:05.000,341,11099466,-795,0,1765122304,15168.412226020002,184.2381055500009,50699.23921872001 2025-12-07,15:45:06.000,341,11099431,-795,0,1765122305,15168.432434950002,184.24515468000027,50699.176334640004 2025-12-07,15:45:07.000,341,11099377,-795,0,1765122306,15168.338126609997,184.20990903000347,50699.18332176 2025-12-07,15:45:08.000,341,11099404,-795,0,1765122307,15168.371808160002,184.1746633799994,50699.18332176 2025-12-07,15:45:09.000,341,11099421,-795,0,1765122308,15168.378544469997,184.20990903000347,50699.13441192 2025-12-07,15:45:10.000,341,11099331,-795,0,1765122309,15168.358335539997,184.16056512000068,50699.27415432 2025-12-07,15:45:11.000,341,11099430,-795,0,1765122310,15168.425698639992,184.09712294999918,50699.22524448 2025-12-07,15:45:12.000,341,11099434,-795,0,1765122311,15168.459380189997,184.06892643000174,50699.21127024 2025-12-07,15:45:13.000,341,11099371,-795,0,1765122312,15168.418962329997,184.0266316499983,50699.22524448 2025-12-07,15:45:14.000,341,11099390,-795,0,1765122313,15168.472852810002,184.03368077999767,50699.16934752001 2025-12-07,15:45:15.000,341,11099523,-795,0,1765122314,15168.466116499992,183.99843513000087,50699.23921872001 2025-12-07,15:45:16.000,341,11099339,-795,0,1765122315,15168.425698639992,183.94909121999808,50699.11345056 2025-12-07,15:45:17.000,341,11099374,-795,0,1765122316,15168.439171259997,183.9772877400028,50699.19030888001 2025-12-07,15:45:18.000,341,11099457,-795,0,1765122317,15168.439171259997,183.92794383,50699.27415432 2025-12-07,15:45:19.000,341,11099477,-795,0,1765122318,15168.439171259997,183.93499295999936,50699.18332176 2025-12-07,15:45:20.000,341,11099387,-795,0,1765122319,15168.398753399997,183.94204208999872,50699.176334640004 2025-12-07,15:45:21.000,341,11099473,-795,0,1765122320,15168.412226020002,183.95614035000472,50699.09947632001 2025-12-07,15:45:22.000,341,11099526,-795,0,1765122321,15168.425698639992,184.00548426000023,50699.13441192 2025-12-07,15:45:23.000,341,11099339,-715,0,1765122322,15168.432434950002,183.9913860000015,50699.21127024 2025-12-07,15:45:24.000,341,11099469,-675,0,1765122323,15168.466116499992,184.00548426000023,50699.23921872001 2025-12-07,15:45:25.000,341,11099414,-795,0,1765122324,15168.439171259997,184.00548426000023,50699.246205840005 2025-12-07,15:45:26.000,341,11099441,-795,0,1765122325,15168.459380189997,183.97023861000343,50699.14139904001 2025-12-07,15:45:27.000,341,11099464,-795,0,1765122326,15168.499798049997,184.0407299100043,50699.246205840005 2025-12-07,15:45:28.000,341,11099434,-795,0,1765122327,15168.493061740002,184.0759755600011,50699.2322316 2025-12-07,15:45:29.000,341,11099466,-795,0,1765122328,15168.533479600002,184.06187730000238,50699.25319296 2025-12-07,15:45:30.000,341,11099380,-795,0,1765122329,15168.513270670002,184.0266316499983,50699.176334640004 2025-12-07,15:45:31.000,341,11099414,-755,0,1765122330,15168.506534359993,184.06187730000238,50699.20428312 2025-12-07,15:45:32.000,341,11099401,-795,0,1765122331,15168.526743289993,183.97023861000343,50699.176334640004 2025-12-07,15:45:33.000,341,11099473,-795,0,1765122332,15168.627787939993,183.98433687000215,50699.246205840005 2025-12-07,15:45:34.000,341,11099464,-795,0,1765122333,15168.587370079993,183.93499295999936,50699.176334640004 2025-12-07,15:45:35.000,341,11099424,-795,0,1765122334,15168.647996869993,183.92089470000064,50699.25319296 2025-12-07,15:45:36.000,341,11099510,-795,0,1765122335,15168.654733179988,183.88564905000385,50699.21825736001 2025-12-07,15:45:37.000,341,11099422,-795,0,1765122336,15168.701887349998,183.94909121999808,50699.197296000006 2025-12-07,15:45:38.000,341,11099400,-795,0,1765122337,15168.742305209998,183.8785999200045,50699.26018008 2025-12-07,15:45:39.000,341,11099408,-795,0,1765122338,15168.674942109988,183.92089470000064,50699.246205840005 2025-12-07,15:45:40.000,341,11099437,-795,0,1765122339,15168.802931999999,183.90679644000193,50699.21825736001 2025-12-07,15:45:41.000,341,11099489,-795,0,1765122340,15168.816404619989,183.8785999200045,50699.1623604 2025-12-07,15:45:42.000,341,11099382,-795,0,1765122341,15168.775986759989,183.83630514000106,50699.08550208 2025-12-07,15:45:43.000,341,11099569,-795,0,1765122342,15168.823140929999,183.87155078999785,50699.26018008 2025-12-07,15:45:44.000,341,11099464,-795,0,1765122343,15168.782723069999,183.85040339999978,50699.19030888001 2025-12-07,15:45:45.000,341,11099481,-795,0,1765122344,15168.843349859999,183.7940103600049,50699.2322316 2025-12-07,15:45:46.000,341,11099478,-795,0,1765122345,15168.850086169994,183.82220688000234,50699.13441192 2025-12-07,15:45:47.000,341,11099428,-795,0,1765122346,15168.829877239994,183.7799120999989,50699.176334640004 2025-12-07,15:45:48.000,341,11099460,-795,0,1765122347,15168.85682247999,183.77286296999955,50699.148386160006 2025-12-07,15:45:49.000,341,11099488,-795,0,1765122348,15168.829877239994,183.75876471000083,50699.14139904001 2025-12-07,15:45:50.000,341,11099444,-795,0,1765122349,15168.809668309994,183.6812242800006,50699.148386160006 2025-12-07,15:45:51.000,341,11099391,-795,0,1765122350,15168.83661354999,183.6671260200019,50699.21127024 2025-12-07,15:45:52.000,341,11099475,-795,0,1765122351,15168.829877239994,183.65302776000317,50699.23921872001 2025-12-07,15:45:53.000,341,11099396,-795,0,1765122352,15168.850086169994,183.70237166999868,50699.21127024 2025-12-07,15:45:54.000,341,11099525,-795,0,1765122353,15168.789459379994,183.63892950000445,50699.246205840005 2025-12-07,15:45:55.000,341,11099484,-795,0,1765122354,15168.829877239994,183.6812242800006,50699.13441192 2025-12-07,15:45:56.000,341,11099349,-795,0,1765122355,15168.83661354999,183.63188036999782,50699.20428312 2025-12-07,15:45:57.000,341,11099429,-795,0,1765122356,15168.796195689989,183.5825364600023,50699.176334640004 2025-12-07,15:45:58.000,341,11099447,-795,0,1765122357,15168.83661354999,183.56843820000358,50699.04357936 2025-12-07,15:45:59.000,341,11099474,-795,0,1765122358,15168.83661354999,183.54729080999823,50699.21825736001 2025-12-07,15:46:00.000,341,11099442,-795,0,1765122359,15168.809668309994,183.45565211999929,50699.295115680005 2025-12-07,15:46:01.000,341,11099472,-795,0,1765122360,15168.843349859999,183.44155386000057,50699.33703840001 2025-12-07,15:46:02.000,341,11099488,-795,0,1765122361,15168.870295099994,183.45565211999929,50699.316077040006 2025-12-07,15:46:03.000,341,11099480,-795,0,1765122362,15168.883767719999,183.39220994999778,50699.364986880006 2025-12-07,15:46:04.000,341,11099518,-795,0,1765122363,15168.890504029994,183.38516081999842,50699.26018008 2025-12-07,15:46:05.000,341,11099504,-795,0,1765122364,15168.910712959994,183.38516081999842,50699.344025520004 2025-12-07,15:46:06.000,341,11099373,-795,0,1765122365,15168.92418558,183.44155386000057,50699.28114144 2025-12-07,15:46:07.000,341,11099433,-795,0,1765122366,15168.97807605999,183.34991517000162,50699.33005128 2025-12-07,15:46:08.000,341,11099420,-795,0,1765122367,15168.951130819994,183.35696430000098,50699.25319296 2025-12-07,15:46:09.000,341,11099340,-795,0,1765122368,15168.96460344,183.34991517000162,50699.33005128 2025-12-07,15:46:10.000,341,11099352,-795,0,1765122369,15169.02523023,183.3217186500042,50699.42787096 2025-12-07,15:46:11.000,341,11099512,-795,0,1765122370,15169.04543916,183.28647300000011,50699.39293536 2025-12-07,15:46:12.000,341,11099377,-795,0,1765122371,15169.01849391999,183.29352212999947,50699.32306416 2025-12-07,15:46:13.000,341,11099416,-795,0,1765122372,15169.04543916,183.29352212999947,50699.35101264 2025-12-07,15:46:14.000,341,11099408,-795,0,1765122373,15169.01849391999,183.24417822000396,50699.49774216 2025-12-07,15:46:15.000,341,11099383,-795,0,1765122374,15169.072384399995,183.25122735000332,50699.32306416 2025-12-07,15:46:16.000,341,11099448,-795,0,1765122375,15169.04543916,183.25827648000268,50699.344025520004 2025-12-07,15:46:17.000,341,11099449,-795,0,1765122376,15169.09932963999,183.21598169999925,50699.344025520004 2025-12-07,15:46:18.000,341,11099486,-795,0,1765122377,15169.07912070999,183.20188344000053,50699.413896720005 2025-12-07,15:46:19.000,341,11099415,-715,0,1765122378,15169.112802259995,183.1243430100003,50699.33005128 2025-12-07,15:46:20.000,341,11099505,-795,0,1765122379,15169.06564809,183.24417822000396,50699.30908992001 2025-12-07,15:46:21.000,341,11099427,-795,0,1765122380,15169.10606595,183.13139213999966,50699.33703840001 2025-12-07,15:46:22.000,341,11099441,-795,0,1765122381,15169.08585702,183.13139213999966,50699.344025520004 2025-12-07,15:46:23.000,341,11099470,-795,0,1765122382,15169.092593329995,183.11024475000158,50699.30908992001 2025-12-07,15:46:24.000,341,11099505,-795,0,1765122383,15169.052175469995,183.08204823000415,50699.33703840001 2025-12-07,15:46:25.000,341,11099409,-795,0,1765122384,15169.08585702,183.03270432000136,50699.344025520004 2025-12-07,15:46:26.000,341,11099504,-795,0,1765122385,15169.052175469995,183.01860606000264,50699.26716720001 2025-12-07,15:46:27.000,341,11099410,-715,0,1765122386,15169.06564809,183.01155693000328,50699.37896112 2025-12-07,15:46:28.000,341,11099417,-795,0,1765122387,15169.133011189995,183.01860606000264,50699.30908992001 2025-12-07,15:46:29.000,341,11099391,-795,0,1765122388,15169.173429049995,183.04680258000008,50699.26716720001 2025-12-07,15:46:30.000,341,11099381,-795,0,1765122389,15169.173429049995,183.01860606000264,50699.25319296 2025-12-07,15:46:31.000,341,11099481,-795,0,1765122390,15169.133011189995,183.0609008399988,50699.16934752001 2025-12-07,15:46:32.000,341,11099477,-795,0,1765122391,15169.173429049995,183.025655190002,50699.371974 2025-12-07,15:46:33.000,341,11099487,-795,0,1765122392,15169.173429049995,183.01860606000264,50699.33005128 2025-12-07,15:46:34.000,341,11099444,-795,0,1765122393,15169.18690167,183.03270432000136,50699.364986880006 2025-12-07,15:46:35.000,341,11099428,-795,0,1765122394,15169.234055839996,183.03975345000072,50699.33005128 2025-12-07,15:46:36.000,341,11099309,-795,0,1765122395,15169.193637979995,183.03975345000072,50699.33005128 2025-12-07,15:46:37.000,341,11099490,-795,0,1765122396,15169.16669274,183.01155693000328,50699.364986880006 2025-12-07,15:46:38.000,341,11099397,-795,0,1765122397,15169.18690167,182.9622130200005,50699.28114144 2025-12-07,15:46:39.000,341,11099539,-795,0,1765122398,15169.22058321999,183.0609008399988,50699.3021028 2025-12-07,15:46:40.000,341,11099497,-795,0,1765122399,15169.13974749999,182.95516389000113,50699.295115680005 2025-12-07,15:46:41.000,341,11099396,-795,0,1765122400,15169.112802259995,182.94811476000177,50699.26018008 2025-12-07,15:46:42.000,341,11099461,-795,0,1765122401,15169.18690167,182.95516389000113,50699.3021028 2025-12-07,15:46:43.000,341,11099337,-795,0,1765122402,15169.16669274,183.00450780000392,50699.35101264 2025-12-07,15:46:44.000,341,11099431,-795,0,1765122403,15169.13974749999,182.9763112799992,50699.38594824001 2025-12-07,15:46:45.000,341,11099379,-795,0,1765122404,15169.16669274,182.98336040999857,50699.33703840001 2025-12-07,15:46:46.000,341,11099467,-795,0,1765122405,15169.2071106,183.025655190002,50699.37896112 2025-12-07,15:46:47.000,341,11099485,-795,0,1765122406,15169.193637979995,183.00450780000392,50699.26018008 2025-12-07,15:46:48.000,341,11099464,-795,0,1765122407,15169.153220119995,183.00450780000392,50699.39992248 2025-12-07,15:46:49.000,341,11099424,-795,0,1765122408,15169.193637979995,182.99745867000456,50699.33005128 2025-12-07,15:46:50.000,341,11099466,-795,0,1765122409,15169.18690167,182.93401650000305,50699.21127024 2025-12-07,15:46:51.000,341,11099369,-795,0,1765122410,15169.20037428999,182.91991824000434,50699.35799976001 2025-12-07,15:46:52.000,341,11099475,-795,0,1765122411,15169.15995642999,182.9763112799992,50699.27415432 2025-12-07,15:46:53.000,341,11099454,-795,0,1765122412,15169.133011189995,182.99745867000456,50699.32306416 2025-12-07,15:46:54.000,341,11099408,-795,0,1765122413,15169.173429049995,182.95516389000113,50699.21825736001 2025-12-07,15:46:55.000,341,11099445,-795,0,1765122414,15169.193637979995,183.01155693000328,50699.35799976001 2025-12-07,15:46:56.000,341,11099277,-795,0,1765122415,15169.2071106,182.9622130200005,50699.30908992001 2025-12-07,15:46:57.000,341,11099409,-795,0,1765122416,15169.2071106,182.9763112799992,50699.23921872001 2025-12-07,15:46:58.000,341,11099437,-795,0,1765122417,15169.22058321999,183.025655190002,50699.30908992001 2025-12-07,15:46:59.000,341,11099427,-795,0,1765122418,15169.20037428999,183.10319562000223,50699.32306416 2025-12-07,15:47:00.000,341,11099409,-795,0,1765122419,15169.22731953,183.16663779000373,50699.35101264 2025-12-07,15:47:01.000,341,11099503,-795,0,1765122420,15169.18690167,183.13844126999902,50699.39293536 2025-12-07,15:47:02.000,341,11099444,-795,0,1765122421,15169.213846909995,183.14549039999838,50699.28114144 2025-12-07,15:47:03.000,341,11099494,-795,0,1765122422,15169.173429049995,183.15253952999774,50699.39992248 2025-12-07,15:47:04.000,341,11099362,-795,0,1765122423,15169.254264769996,183.13844126999902,50699.32306416 2025-12-07,15:47:05.000,341,11099469,-795,0,1765122424,15169.26773739,183.18073605000245,50699.37896112 2025-12-07,15:47:06.000,341,11099355,-715,0,1765122425,15169.24079214999,183.24417822000396,50699.37896112 2025-12-07,15:47:07.000,341,11099348,-795,0,1765122426,15169.30815525,183.19483431000117,50699.33703840001 2025-12-07,15:47:08.000,341,11099463,-795,0,1765122427,15169.28794632,183.2371290900046,50699.33703840001 2025-12-07,15:47:09.000,341,11099444,-795,0,1765122428,15169.28794632,183.21598169999925,50699.38594824001 2025-12-07,15:47:10.000,341,11099474,-795,0,1765122429,15169.355309419996,183.23007995999797,50699.37896112 2025-12-07,15:47:11.000,341,11099441,-795,0,1765122430,15169.368782040001,183.2723747400014,50699.4418452 2025-12-07,15:47:12.000,341,11099495,-795,0,1765122431,15169.362045729991,183.24417822000396,50699.39992248 2025-12-07,15:47:13.000,341,11099518,-795,0,1765122432,15169.314891559996,183.2230308299986,50699.38594824001 2025-12-07,15:47:14.000,341,11099493,-795,0,1765122433,15169.395727279996,183.19483431000117,50699.40690960001 2025-12-07,15:47:15.000,341,11099455,-795,0,1765122434,15169.402463589991,183.2089325699999,50699.371974 2025-12-07,15:47:16.000,341,11099468,-795,0,1765122435,15169.341836799991,183.19483431000117,50699.42088384 2025-12-07,15:47:17.000,341,11099492,-795,0,1765122436,15169.355309419996,183.25827648000268,50699.43485808001 2025-12-07,15:47:18.000,341,11099417,-795,0,1765122437,15169.34857311,183.15958866000437,50699.43485808001 2025-12-07,15:47:19.000,341,11099404,-795,0,1765122438,15169.341836799991,183.23007995999797,50699.40690960001 2025-12-07,15:47:20.000,341,11099390,-795,0,1765122439,15169.341836799991,183.1877851800018,50699.4418452 2025-12-07,15:47:21.000,341,11099467,-795,0,1765122440,15169.368782040001,183.1877851800018,50699.39293536 2025-12-07,15:47:22.000,341,11099402,-795,0,1765122441,15169.30815525,183.20188344000053,50699.35101264 2025-12-07,15:47:23.000,341,11099449,-795,0,1765122442,15169.28121000999,183.25122735000332,50699.546652 2025-12-07,15:47:24.000,341,11099488,-795,0,1765122443,15169.274473699996,183.25122735000332,50699.42088384 2025-12-07,15:47:25.000,341,11099465,-795,0,1765122444,15169.294682629996,183.24417822000396,50699.45581944001 2025-12-07,15:47:26.000,341,11099510,-795,0,1765122445,15169.28121000999,183.28647300000011,50699.49075504 2025-12-07,15:47:27.000,341,11099414,-795,0,1765122446,15169.18016535999,183.34286604000226,50699.546652 2025-12-07,15:47:28.000,341,11099530,-795,0,1765122447,15169.24752846,183.3992590800044,50699.53966488 2025-12-07,15:47:29.000,341,11099486,-795,0,1765122448,15169.213846909995,183.37811168999906,50699.50472928001 2025-12-07,15:47:30.000,341,11099492,-795,0,1765122449,15169.2071106,183.46270124999864,50699.4418452 2025-12-07,15:47:31.000,341,11099455,-795,0,1765122450,15169.15995642999,183.44860298999993,50699.50472928001 2025-12-07,15:47:32.000,341,11099466,-795,0,1765122451,15169.20037428999,183.5331925499995,50699.49075504 2025-12-07,15:47:33.000,341,11099470,-795,0,1765122452,15169.14648381,183.5190942900008,50699.45581944001 2025-12-07,15:47:34.000,341,11099557,-795,0,1765122453,15169.092593329995,183.55433994000487,50699.52569064001 2025-12-07,15:47:35.000,341,11099433,-795,0,1765122454,15169.11953856999,183.62483123999846,50699.483767920006 2025-12-07,15:47:36.000,341,11099484,-795,0,1765122455,15169.112802259995,183.60368385000038,50699.483767920006 2025-12-07,15:47:37.000,341,11099441,-795,0,1765122456,15169.09932963999,183.70942079999804,50699.43485808001 2025-12-07,15:47:38.000,341,11099366,-795,0,1765122457,15169.13974749999,183.73761732000276,50699.50472928001 2025-12-07,15:47:39.000,341,11099482,-795,0,1765122458,15169.09932963999,183.6812242800006,50699.51870352 2025-12-07,15:47:40.000,341,11099472,-795,0,1765122459,15169.09932963999,183.75171558000147,50699.56761336 2025-12-07,15:47:41.000,341,11099437,-795,0,1765122460,15169.12627488,183.7940103600049,50699.44883232 2025-12-07,15:47:42.000,341,11099352,-795,0,1765122461,15169.11953856999,183.75876471000083,50699.55363912001 2025-12-07,15:47:43.000,341,11099412,-795,0,1765122462,15169.112802259995,183.7799120999989,50699.47678080001 2025-12-07,15:47:44.000,341,11099450,-795,0,1765122463,15169.092593329995,183.83630514000106,50699.483767920006 2025-12-07,15:47:45.000,341,11099403,-795,0,1765122464,15169.08585702,183.80105949000426,50699.43485808001 2025-12-07,15:47:46.000,341,11099364,-795,0,1765122465,15169.092593329995,183.8926981800032,50699.43485808001 2025-12-07,15:47:47.000,341,11099512,-795,0,1765122466,15169.10606595,183.90679644000193,50699.49774216 2025-12-07,15:47:48.000,341,11099466,-795,0,1765122467,15169.12627488,183.80810862000362,50699.42787096 2025-12-07,15:47:49.000,341,11099493,-795,0,1765122468,15169.12627488,183.83630514000106,50699.462806560005 2025-12-07,15:47:50.000,341,11099437,-795,0,1765122469,15169.153220119995,183.8292560100017,50699.50472928001 2025-12-07,15:47:51.000,341,11099508,-795,0,1765122470,15169.10606595,183.78696122999827,50699.52569064001 2025-12-07,15:47:52.000,341,11099434,-795,0,1765122471,15169.08585702,183.82220688000234,50699.47678080001 2025-12-07,15:47:53.000,341,11099478,-795,0,1765122472,15169.09932963999,183.77286296999955,50699.55363912001 2025-12-07,15:47:54.000,341,11099455,-795,0,1765122473,15169.14648381,183.82220688000234,50699.49774216 2025-12-07,15:47:55.000,341,11099408,-795,0,1765122474,15169.07912070999,183.7799120999989,50699.46979368 2025-12-07,15:47:56.000,341,11099438,-795,0,1765122475,15169.09932963999,183.75876471000083,50699.57460048001 2025-12-07,15:47:57.000,341,11099429,-795,0,1765122476,15169.092593329995,183.80810862000362,50699.46979368 2025-12-07,15:47:58.000,341,11099286,-795,0,1765122477,15169.09932963999,183.7940103600049,50699.47678080001 2025-12-07,15:47:59.000,341,11099329,-795,0,1765122478,15169.04543916,183.82220688000234,50699.56062624 2025-12-07,15:48:00.000,341,11099377,-795,0,1765122479,15169.08585702,183.85745252999914,50699.52569064001 2025-12-07,15:48:01.000,341,11099520,-795,0,1765122480,15169.10606595,183.83630514000106,50699.60254896001 2025-12-07,15:48:02.000,341,11099424,-795,0,1765122481,15169.052175469995,183.8926981800032,50699.57460048001 2025-12-07,15:48:03.000,341,11099409,-795,0,1765122482,15169.11953856999,183.83630514000106,50699.60254896001 2025-12-07,15:48:04.000,341,11099439,-795,0,1765122483,15169.11953856999,183.91384557000129,50699.58857472 2025-12-07,15:48:05.000,341,11099433,-795,0,1765122484,15169.06564809,183.91384557000129,50699.55363912001 2025-12-07,15:48:06.000,341,11099431,-795,0,1765122485,15168.99828498999,183.8926981800032,50699.60953608 2025-12-07,15:48:07.000,341,11099408,-795,0,1765122486,15168.991548679995,183.94204208999872,50699.50472928001 2025-12-07,15:48:08.000,341,11099453,-795,0,1765122487,15169.031966539995,183.92794383,50699.532677760006 2025-12-07,15:48:09.000,341,11099431,-795,0,1765122488,15168.991548679995,184.00548426000023,50699.56761336 2025-12-07,15:48:10.000,341,11099420,-795,0,1765122489,15168.95786712999,183.97023861000343,50699.56761336 2025-12-07,15:48:11.000,341,11099516,-795,0,1765122490,15169.0050213,183.9772877400028,50699.53966488 2025-12-07,15:48:12.000,341,11099522,-795,0,1765122491,15168.97807605999,183.9913860000015,50699.546652 2025-12-07,15:48:13.000,341,11099365,-635,0,1765122492,15168.971339749995,183.9913860000015,50699.50472928001 2025-12-07,15:48:14.000,341,11099462,-795,0,1765122493,15168.98481237,183.94909121999808,50699.60953608 2025-12-07,15:48:15.000,341,11099392,-795,0,1765122494,15168.98481237,183.94204208999872,50699.50472928001 2025-12-07,15:48:16.000,341,11099453,-795,0,1765122495,15168.971339749995,183.9772877400028,50699.532677760006 2025-12-07,15:48:17.000,341,11099447,-795,0,1765122496,15168.98481237,183.96318948000408,50699.58857472 2025-12-07,15:48:18.000,341,11099403,-795,0,1765122497,15168.99828498999,183.98433687000215,50699.56062624 2025-12-07,15:48:19.000,341,11099434,-795,0,1765122498,15169.01849391999,183.93499295999936,50699.52569064001 2025-12-07,15:48:20.000,341,11099478,-795,0,1765122499,15168.97807605999,183.8785999200045,50699.56761336 2025-12-07,15:48:21.000,341,11099512,-795,0,1765122500,15169.031966539995,183.8785999200045,50699.60254896001 2025-12-07,15:48:22.000,341,11099424,-795,0,1765122501,15169.03870284999,183.81515775000298,50699.58857472 2025-12-07,15:48:23.000,341,11099409,-795,0,1765122502,15169.01849391999,183.80810862000362,50699.50472928001 2025-12-07,15:48:24.000,341,11099405,-795,0,1765122503,15169.06564809,183.71646993000468,50699.58857472 2025-12-07,15:48:25.000,341,11099444,-795,0,1765122504,15169.07912070999,183.80105949000426,50699.52569064001 2025-12-07,15:48:26.000,341,11099459,-795,0,1765122505,15169.092593329995,183.7799120999989,50699.45581944001 2025-12-07,15:48:27.000,341,11099410,-795,0,1765122506,15169.092593329995,183.80810862000362,50699.49774216 2025-12-07,15:48:28.000,341,11099421,-795,0,1765122507,15169.10606595,183.7305681900034,50699.56761336 2025-12-07,15:48:29.000,341,11099395,-795,0,1765122508,15169.14648381,183.80810862000362,50699.55363912001 2025-12-07,15:48:30.000,341,11099327,-795,0,1765122509,15169.193637979995,183.82220688000234,50699.50472928001 2025-12-07,15:48:31.000,341,11099407,-795,0,1765122510,15169.14648381,183.7940103600049,50699.483767920006 2025-12-07,15:48:32.000,341,11099460,-795,0,1765122511,15169.213846909995,183.87155078999785,50699.47678080001 2025-12-07,15:48:33.000,341,11099397,-795,0,1765122512,15169.213846909995,183.84335427000042,50699.53966488 2025-12-07,15:48:34.000,341,11099469,-795,0,1765122513,15169.26773739,183.88564905000385,50699.462806560005 2025-12-07,15:48:35.000,341,11099479,-795,0,1765122514,15169.193637979995,183.8645016599985,50699.532677760006 2025-12-07,15:48:36.000,341,11099541,-675,0,1765122515,15169.18690167,183.96318948000408,50699.46979368 2025-12-07,15:48:37.000,341,11099523,-635,0,1765122516,15169.173429049995,184.05482817000302,50699.40690960001 2025-12-07,15:48:38.000,341,11099461,-795,0,1765122517,15169.14648381,184.1253194700039,50699.49075504 2025-12-07,15:48:39.000,341,11099419,-795,0,1765122518,15169.12627488,184.13236860000325,50699.462806560005 2025-12-07,15:48:40.000,341,11099502,-795,0,1765122519,15169.153220119995,184.2240072900022,50699.51870352 2025-12-07,15:48:41.000,341,11099367,-795,0,1765122520,15169.092593329995,184.259252939999,50699.42088384 2025-12-07,15:48:42.000,341,11099363,-795,0,1765122521,15169.112802259995,184.2874494600037,50699.56062624 2025-12-07,15:48:43.000,341,11099415,-795,0,1765122522,15169.07912070999,184.40728467000008,50699.55363912001 2025-12-07,15:48:44.000,341,11099567,-795,0,1765122523,15168.98481237,184.4495794500035,50699.51870352 2025-12-07,15:48:45.000,341,11099528,-795,0,1765122524,15168.951130819994,184.5341690100031,50699.56761336 2025-12-07,15:48:46.000,341,11099453,-795,0,1765122525,15168.99828498999,184.52007075000438,50699.53966488 2025-12-07,15:48:47.000,341,11099320,-795,0,1765122526,15168.890504029994,184.61170944000332,50699.49075504 2025-12-07,15:48:48.000,341,11099486,-795,0,1765122527,15168.96460344,184.6681024799982,50699.413896720005 2025-12-07,15:48:49.000,341,11099415,-795,0,1765122528,15168.951130819994,184.7315446499997,50699.49774216 2025-12-07,15:48:50.000,341,11099453,-795,0,1765122529,15168.910712959994,184.77383943000314,50699.49774216 2025-12-07,15:48:51.000,341,11099449,-795,0,1765122530,15168.930921889994,184.72449552000035,50699.57460048001 2025-12-07,15:48:52.000,341,11099469,-795,0,1765122531,15168.92418558,184.75974117000442,50699.483767920006 2025-12-07,15:48:53.000,341,11099419,-795,0,1765122532,15168.87703140999,184.8161342099993,50699.43485808001 2025-12-07,15:48:54.000,341,11099505,-795,0,1765122533,15168.883767719999,184.8161342099993,50699.6165232 2025-12-07,15:48:55.000,341,11099397,-795,0,1765122534,15168.823140929999,184.80908507999993,50699.56062624 2025-12-07,15:48:56.000,341,11099517,-755,0,1765122535,15168.850086169994,184.7808885600025,50699.60254896001 2025-12-07,15:48:57.000,341,11099418,-795,0,1765122536,15168.863558789999,184.717446390001,50699.57460048001 2025-12-07,15:48:58.000,341,11099381,-795,0,1765122537,15168.823140929999,184.717446390001,50699.42787096 2025-12-07,15:48:59.000,341,11099469,-795,0,1765122538,15168.87703140999,184.74564290999842,50699.413896720005 2025-12-07,15:49:00.000,341,11099418,-795,0,1765122539,15168.890504029994,184.74564290999842,50699.42088384 2025-12-07,15:49:01.000,341,11099492,-795,0,1765122540,15168.90397665,184.7808885600025,50699.47678080001 2025-12-07,15:49:02.000,341,11099526,-795,0,1765122541,15168.930921889994,184.73859377999906,50699.47678080001 2025-12-07,15:49:03.000,341,11099364,-715,0,1765122542,15168.89724033999,184.75974117000442,50699.40690960001 2025-12-07,15:49:04.000,341,11099403,-795,0,1765122543,15168.951130819994,184.67515161000483,50699.43485808001 2025-12-07,15:49:05.000,341,11099434,-795,0,1765122544,15168.92418558,184.6962990000029,50699.462806560005 2025-12-07,15:49:06.000,341,11099475,-795,0,1765122545,15168.883767719999,184.75269203999778,50699.40690960001 2025-12-07,15:49:07.000,341,11099561,-795,0,1765122546,15168.85682247999,184.75974117000442,50699.39992248 2025-12-07,15:49:08.000,341,11099492,-795,0,1765122547,15168.910712959994,184.717446390001,50699.43485808001 2025-12-07,15:49:09.000,341,11099503,-795,0,1765122548,15168.95786712999,184.76679030000378,50699.42787096 2025-12-07,15:49:10.000,341,11099421,-795,0,1765122549,15168.971339749995,184.8161342099993,50699.46979368 2025-12-07,15:49:11.000,341,11099464,-795,0,1765122550,15168.971339749995,184.80908507999993,50699.42088384 2025-12-07,15:49:12.000,341,11099480,-795,0,1765122551,15169.011757609995,184.844330730004,50699.371974 2025-12-07,15:49:13.000,341,11099549,-795,0,1765122552,15168.991548679995,184.85842899000272,50699.44883232 2025-12-07,15:49:14.000,341,11099482,-795,0,1765122553,15169.01849391999,184.86547812000208,50699.52569064001 2025-12-07,15:49:15.000,341,11099452,-795,0,1765122554,15169.04543916,184.99236245999782,50699.53966488 2025-12-07,15:49:16.000,341,11099404,-795,0,1765122555,15168.991548679995,185.02055898000253,50699.52569064001 2025-12-07,15:49:17.000,341,11099445,-795,0,1765122556,15168.99828498999,185.0417063700006,50699.462806560005 2025-12-07,15:49:18.000,341,11099514,-795,0,1765122557,15168.96460344,185.06990288999805,50699.43485808001 2025-12-07,15:49:19.000,341,11099427,-795,0,1765122558,15168.95786712999,185.13334505999956,50699.45581944001 2025-12-07,15:49:20.000,341,11099581,-795,0,1765122559,15169.0050213,185.1897381000017,50699.4418452 2025-12-07,15:49:21.000,341,11099316,-795,0,1765122560,15168.951130819994,185.24613114000385,50699.44883232 2025-12-07,15:49:22.000,341,11099432,-795,0,1765122561,15168.91744926999,185.20383636000042,50699.483767920006 2025-12-07,15:49:23.000,341,11099456,-795,0,1765122562,15168.96460344,185.20383636000042,50699.44883232 2025-12-07,15:49:24.000,341,11099459,-795,0,1765122563,15168.92418558,185.19678723000106,50699.4418452 2025-12-07,15:49:25.000,341,11099469,-795,0,1765122564,15169.0050213,185.1897381000017,50699.4418452 2025-12-07,15:49:26.000,341,11099449,-795,0,1765122565,15168.95786712999,185.1262959300002,50699.52569064001 2025-12-07,15:49:27.000,341,11099398,-795,0,1765122566,15169.02523023,185.0910502800034,50699.43485808001 2025-12-07,15:49:28.000,341,11099449,-795,0,1765122567,15168.971339749995,185.11219767000148,50699.49075504 2025-12-07,15:49:29.000,341,11099408,-795,0,1765122568,15168.971339749995,184.98531332999846,50699.47678080001 2025-12-07,15:49:30.000,341,11099524,-795,0,1765122569,15168.96460344,185.04875549999997,50699.45581944001 2025-12-07,15:49:31.000,341,11099448,-795,0,1765122570,15168.96460344,184.9782641999991,50699.532677760006 2025-12-07,15:49:32.000,341,11099525,-795,0,1765122571,15168.95786712999,184.95711681000103,50699.47678080001 2025-12-07,15:49:33.000,341,11099431,-795,0,1765122572,15168.991548679995,184.90777289999824,50699.47678080001 2025-12-07,15:49:34.000,341,11099406,-795,0,1765122573,15168.97807605999,184.85137986000336,50699.462806560005 2025-12-07,15:49:35.000,341,11099455,-795,0,1765122574,15168.951130819994,184.844330730004,50699.53966488 2025-12-07,15:49:36.000,341,11099371,-795,0,1765122575,15168.94439451,184.80203595000057,50699.4418452 2025-12-07,15:49:37.000,341,11099411,-795,0,1765122576,15168.87703140999,184.75269203999778,50699.38594824001 2025-12-07,15:49:38.000,341,11099360,-795,0,1765122577,15168.90397665,184.7315446499997,50699.47678080001 2025-12-07,15:49:39.000,341,11099465,-795,0,1765122578,15168.890504029994,184.74564290999842,50699.462806560005 2025-12-07,15:49:40.000,341,11099423,-795,0,1765122579,15168.863558789999,184.6962990000029,50699.51870352 2025-12-07,15:49:41.000,341,11099391,-795,0,1765122580,15168.890504029994,184.72449552000035,50699.44883232 2025-12-07,15:49:42.000,341,11099403,-795,0,1765122581,15168.890504029994,184.65400421999948,50699.42787096 2025-12-07,15:49:43.000,341,11099391,-795,0,1765122582,15168.87703140999,184.60466031000396,50699.42787096 2025-12-07,15:49:44.000,341,11099492,-795,0,1765122583,15168.85682247999,184.64695509000012,50699.45581944001 2025-12-07,15:49:45.000,341,11099412,-795,0,1765122584,15168.870295099994,184.6681024799982,50699.45581944001 2025-12-07,15:49:46.000,341,11099427,-795,0,1765122585,15168.85682247999,184.6681024799982,50699.35101264 2025-12-07,15:49:47.000,341,11099413,-795,0,1765122586,15168.91744926999,184.6822007400042,50699.371974 2025-12-07,15:49:48.000,341,11099507,-795,0,1765122587,15168.90397665,184.6328568300014,50699.44883232 2025-12-07,15:49:49.000,341,11099441,-795,0,1765122588,15168.890504029994,184.7949868200012,50699.42787096 2025-12-07,15:49:50.000,341,11099464,-795,0,1765122589,15168.930921889994,184.6822007400042,50699.35799976001 2025-12-07,15:49:51.000,341,11099442,-795,0,1765122590,15168.951130819994,184.76679030000378,50699.42787096 2025-12-07,15:49:52.000,341,11099412,-795,0,1765122591,15168.96460344,184.80908507999993,50699.32306416 2025-12-07,15:49:53.000,341,11099376,-795,0,1765122592,15169.0050213,184.8161342099993,50699.33005128 2025-12-07,15:49:54.000,341,11099428,-795,0,1765122593,15169.04543916,184.8161342099993,50699.35799976001 2025-12-07,15:49:55.000,341,11099344,-795,0,1765122594,15169.02523023,184.76679030000378,50699.32306416 2025-12-07,15:49:56.000,341,11099441,-795,0,1765122595,15169.031966539995,184.7949868200012,50699.295115680005 2025-12-07,15:49:57.000,341,11099410,-795,0,1765122596,15169.06564809,184.7949868200012,50699.33703840001 2025-12-07,15:49:58.000,341,11099459,-795,0,1765122597,15169.01849391999,184.80908507999993,50699.32306416 2025-12-07,15:49:59.000,341,11099386,-795,0,1765122598,15169.052175469995,184.75974117000442,50699.3021028 2025-12-07,15:50:00.000,341,11099520,-795,0,1765122599,15169.04543916,184.77383943000314,50699.28114144 2025-12-07,15:50:01.000,341,11099430,-755,0,1765122600,15169.07912070999,184.75269203999778,50699.28812856001 2025-12-07,15:50:02.000,341,11099424,-795,0,1765122601,15169.15995642999,184.70334813000227,50699.316077040006 2025-12-07,15:50:03.000,341,11099447,-755,0,1765122602,15169.133011189995,184.64695509000012,50699.3021028 2025-12-07,15:50:04.000,341,11099427,-795,0,1765122603,15169.09932963999,184.6962990000029,50699.344025520004 2025-12-07,15:50:05.000,341,11099483,-795,0,1765122604,15169.11953856999,184.63990596000076,50699.28114144 2025-12-07,15:50:06.000,341,11099341,-795,0,1765122605,15169.11953856999,184.55531640000117,50699.33005128 2025-12-07,15:50:07.000,341,11099346,-795,0,1765122606,15169.05891177999,184.4848251000003,50699.35101264 2025-12-07,15:50:08.000,341,11099407,-795,0,1765122607,15169.12627488,184.49892335999903,50699.295115680005 2025-12-07,15:50:09.000,341,11099411,-795,0,1765122608,15169.052175469995,184.4213829299988,50699.364986880006 2025-12-07,15:50:10.000,341,11099339,-795,0,1765122609,15169.092593329995,184.31564598000114,50699.39293536 2025-12-07,15:50:11.000,341,11099464,-795,0,1765122610,15169.072384399995,184.34384249999857,50699.30908992001 2025-12-07,15:50:12.000,341,11099392,-795,0,1765122611,15169.01849391999,184.29449859000306,50699.39293536 2025-12-07,15:50:13.000,341,11099462,-795,0,1765122612,15169.052175469995,184.24515468000027,50699.39992248 2025-12-07,15:50:14.000,341,11099363,-795,0,1765122613,15169.06564809,184.20990903000347,50699.42088384 2025-12-07,15:50:15.000,341,11099488,-795,0,1765122614,15168.991548679995,184.18876163999812,50699.344025520004 2025-12-07,15:50:16.000,341,11099426,-795,0,1765122615,15168.971339749995,184.18876163999812,50699.35101264 2025-12-07,15:50:17.000,341,11099481,-795,0,1765122616,15169.011757609995,184.08302469000046,50699.38594824001 2025-12-07,15:50:18.000,341,11099434,-795,0,1765122617,15168.951130819994,184.09712294999918,50699.364986880006 2025-12-07,15:50:19.000,341,11099406,-795,0,1765122618,15168.951130819994,184.0407299100043,50699.40690960001 2025-12-07,15:50:20.000,341,11099414,-795,0,1765122619,15169.011757609995,184.03368077999767,50699.49075504 2025-12-07,15:50:21.000,341,11099582,-795,0,1765122620,15169.011757609995,183.96318948000408,50699.4418452 2025-12-07,15:50:22.000,341,11099457,-795,0,1765122621,15169.0050213,184.01958251999895,50699.40690960001 2025-12-07,15:50:23.000,341,11099381,-795,0,1765122622,15168.951130819994,183.90679644000193,50699.38594824001 2025-12-07,15:50:24.000,341,11099451,-795,0,1765122623,15168.97807605999,183.94909121999808,50699.45581944001 2025-12-07,15:50:25.000,341,11099421,-795,0,1765122624,15169.02523023,183.94204208999872,50699.35799976001 2025-12-07,15:50:26.000,341,11099481,-795,0,1765122625,15168.97807605999,183.87155078999785,50699.42088384 2025-12-07,15:50:27.000,341,11099516,-795,0,1765122626,15169.031966539995,183.89974731000257,50699.38594824001 2025-12-07,15:50:28.000,341,11099442,-795,0,1765122627,15169.08585702,183.89974731000257,50699.3021028 2025-12-07,15:50:29.000,341,11099470,-795,0,1765122628,15169.09932963999,183.85745252999914,50699.42088384 2025-12-07,15:50:30.000,341,11099397,-795,0,1765122629,15169.092593329995,183.88564905000385,50699.35799976001 2025-12-07,15:50:31.000,341,11099391,-795,0,1765122630,15169.12627488,183.92089470000064,50699.3021028 2025-12-07,15:50:32.000,341,11099362,-795,0,1765122631,15169.10606595,183.8292560100017,50699.371974 2025-12-07,15:50:33.000,341,11099439,-795,0,1765122632,15169.234055839996,183.8645016599985,50699.364986880006 2025-12-07,15:50:34.000,341,11099421,-795,0,1765122633,15169.20037428999,183.83630514000106,50699.33703840001 2025-12-07,15:50:35.000,341,11099422,-795,0,1765122634,15169.234055839996,183.8645016599985,50699.316077040006 2025-12-07,15:50:36.000,341,11099506,-795,0,1765122635,15169.24752846,183.91384557000129,50699.37896112 2025-12-07,15:50:37.000,341,11099497,-795,0,1765122636,15169.24079214999,183.74466645000211,50699.30908992001 2025-12-07,15:50:38.000,341,11099485,-795,0,1765122637,15169.26100107999,183.7799120999989,50699.364986880006 2025-12-07,15:50:39.000,341,11099403,-795,0,1765122638,15169.274473699996,183.7940103600049,50699.22524448 2025-12-07,15:50:40.000,341,11099561,-795,0,1765122639,15169.30815525,183.66007689000253,50699.28812856001 2025-12-07,15:50:41.000,341,11099404,-795,0,1765122640,15169.294682629996,183.6177821099991,50699.28114144 2025-12-07,15:50:42.000,341,11099467,-795,0,1765122641,15169.375518349996,183.66007689000253,50699.27415432 2025-12-07,15:50:43.000,341,11099400,-795,0,1765122642,15169.335100489996,183.62483123999846,50699.28114144 2025-12-07,15:50:44.000,341,11099453,-795,0,1765122643,15169.30815525,183.54024167999887,50699.26018008 2025-12-07,15:50:45.000,341,11099497,-795,0,1765122644,15169.314891559996,183.52614342000015,50699.364986880006 2025-12-07,15:50:46.000,341,11099466,-795,0,1765122645,15169.382254659991,183.5190942900008,50699.316077040006 2025-12-07,15:50:47.000,341,11099414,-795,0,1765122646,15169.382254659991,183.46270124999864,50699.316077040006 2025-12-07,15:50:48.000,341,11099480,-795,0,1765122647,15169.314891559996,183.37811168999906,50699.26018008 2025-12-07,15:50:49.000,341,11099477,-795,0,1765122648,15169.362045729991,183.30057125999883,50699.295115680005 2025-12-07,15:50:50.000,341,11099451,-795,0,1765122649,15169.436145139996,183.34286604000226,50699.26716720001 2025-12-07,15:50:51.000,341,11099375,-795,0,1765122650,15169.341836799991,183.1877851800018,50699.28812856001 2025-12-07,15:50:52.000,341,11099360,-795,0,1765122651,15169.362045729991,183.16663779000373,50699.28812856001 2025-12-07,15:50:53.000,341,11099460,-795,0,1765122652,15169.321627869991,183.09614649000287,50699.28114144 2025-12-07,15:50:54.000,341,11099462,-795,0,1765122653,15169.402463589991,183.09614649000287,50699.364986880006 2025-12-07,15:50:55.000,341,11099445,-795,0,1765122654,15169.422672519991,183.01860606000264,50699.27415432 2025-12-07,15:50:56.000,341,11099531,-795,0,1765122655,15169.382254659991,183.04680258000008,50699.38594824001 2025-12-07,15:50:57.000,341,11099408,-795,0,1765122656,15169.34857311,182.9763112799992,50699.26716720001 2025-12-07,15:50:58.000,341,11099389,-795,0,1765122657,15169.388990970001,183.01155693000328,50699.35799976001 2025-12-07,15:50:59.000,341,11099341,-795,0,1765122658,15169.362045729991,182.9622130200005,50699.28812856001 2025-12-07,15:51:00.000,341,11099457,-795,0,1765122659,15169.409199900001,182.9622130200005,50699.26018008 2025-12-07,15:51:01.000,341,11099462,-795,0,1765122660,15169.409199900001,182.93401650000305,50699.2322316 2025-12-07,15:51:02.000,341,11099383,-795,0,1765122661,15169.382254659991,182.96926214999985,50699.25319296 2025-12-07,15:51:03.000,341,11099501,-715,0,1765122662,15169.409199900001,182.96926214999985,50699.21127024 2025-12-07,15:51:04.000,341,11099418,-795,0,1765122663,15169.429408830001,182.99745867000456,50699.18332176 2025-12-07,15:51:05.000,341,11099416,-795,0,1765122664,15169.436145139996,182.99040953999793,50699.20428312 2025-12-07,15:51:06.000,341,11099398,-795,0,1765122665,15169.409199900001,182.99745867000456,50699.13441192 2025-12-07,15:51:07.000,341,11099497,-795,0,1765122666,15169.382254659991,183.01155693000328,50699.0575536 2025-12-07,15:51:08.000,341,11099504,-795,0,1765122667,15169.429408830001,183.04680258000008,50699.07152784001 2025-12-07,15:51:09.000,341,11099394,-795,0,1765122668,15169.429408830001,183.11024475000158,50699.176334640004 2025-12-07,15:51:10.000,341,11099444,-795,0,1765122669,15169.469826690001,183.0890973600035,50699.18332176 2025-12-07,15:51:11.000,341,11099422,-795,0,1765122670,15169.449617760001,183.15958866000437,50699.11345056 2025-12-07,15:51:12.000,341,11099410,-795,0,1765122671,15169.429408830001,183.15253952999774,50699.12043768001 2025-12-07,15:51:13.000,341,11099413,-795,0,1765122672,15169.382254659991,183.20188344000053,50699.15537328 2025-12-07,15:51:14.000,341,11099390,-795,0,1765122673,15169.341836799991,183.1243430100003,50699.16934752001 2025-12-07,15:51:15.000,341,11099473,-795,0,1765122674,15169.395727279996,183.14549039999838,50699.15537328 2025-12-07,15:51:16.000,341,11099440,-635,0,1765122675,15169.422672519991,183.11024475000158,50699.26716720001 2025-12-07,15:51:17.000,341,11099422,-795,0,1765122676,15169.449617760001,183.14549039999838,50699.25319296 2025-12-07,15:51:18.000,341,11099524,-795,0,1765122677,15169.402463589991,183.06794996999815,50699.197296000006 2025-12-07,15:51:19.000,341,11099398,-795,0,1765122678,15169.388990970001,183.09614649000287,50699.176334640004 2025-12-07,15:51:20.000,341,11099448,-795,0,1765122679,15169.395727279996,183.11729388000094,50699.246205840005 2025-12-07,15:51:21.000,341,11099420,-795,0,1765122680,15169.429408830001,183.04680258000008,50699.295115680005 2025-12-07,15:51:22.000,341,11099534,-795,0,1765122681,15169.456354069996,183.05385170999944,50699.19030888001 2025-12-07,15:51:23.000,341,11099506,-795,0,1765122682,15169.382254659991,182.99040953999793,50699.197296000006 2025-12-07,15:51:24.000,341,11099527,-795,0,1765122683,15169.34857311,182.98336040999857,50699.197296000006 2025-12-07,15:51:25.000,341,11099479,-795,0,1765122684,15169.355309419996,183.01155693000328,50699.15537328 2025-12-07,15:51:26.000,341,11099412,-795,0,1765122685,15169.355309419996,182.99040953999793,50699.344025520004 2025-12-07,15:51:27.000,341,11099447,-795,0,1765122686,15169.368782040001,183.03270432000136,50699.23921872001 2025-12-07,15:51:28.000,341,11099485,-795,0,1765122687,15169.335100489996,182.96926214999985,50699.25319296 2025-12-07,15:51:29.000,341,11099359,-795,0,1765122688,15169.355309419996,183.05385170999944,50699.246205840005 2025-12-07,15:51:30.000,341,11099525,-795,0,1765122689,15169.368782040001,183.03975345000072,50699.22524448 2025-12-07,15:51:31.000,341,11099500,-795,0,1765122690,15169.30815525,183.04680258000008,50699.127424800005 2025-12-07,15:51:32.000,341,11099336,-795,0,1765122691,15169.294682629996,183.01860606000264,50699.078514960005 2025-12-07,15:51:33.000,341,11099475,-795,0,1765122692,15169.28121000999,183.01155693000328,50699.14139904001 2025-12-07,15:51:34.000,341,11099418,-795,0,1765122693,15169.22731953,183.01155693000328,50699.13441192 2025-12-07,15:51:35.000,341,11099338,-795,0,1765122694,15169.24752846,183.03975345000072,50699.22524448 2025-12-07,15:51:36.000,341,11099364,-795,0,1765122695,15169.26100107999,183.1243430100003,50699.18332176 2025-12-07,15:51:37.000,341,11099397,-795,0,1765122696,15169.22731953,183.0609008399988,50699.176334640004 2025-12-07,15:51:38.000,341,11099421,-795,0,1765122697,15169.22058321999,183.1243430100003,50699.30908992001 2025-12-07,15:51:39.000,341,11099498,-795,0,1765122698,15169.254264769996,183.2089325699999,50699.246205840005 2025-12-07,15:51:40.000,341,11099326,-795,0,1765122699,15169.22058321999,183.09614649000287,50699.25319296 2025-12-07,15:51:41.000,341,11099421,-795,0,1765122700,15169.22058321999,183.21598169999925,50699.246205840005 2025-12-07,15:51:42.000,341,11099501,-795,0,1765122701,15169.22058321999,183.20188344000053,50699.30908992001 2025-12-07,15:51:43.000,341,11099438,-795,0,1765122702,15169.18690167,183.1877851800018,50699.33005128 2025-12-07,15:51:44.000,341,11099539,-795,0,1765122703,15169.112802259995,183.24417822000396,50699.344025520004 2025-12-07,15:51:45.000,341,11099408,-795,0,1765122704,15169.173429049995,183.25827648000268,50699.316077040006 2025-12-07,15:51:46.000,341,11099410,-795,0,1765122705,15169.153220119995,183.25827648000268,50699.344025520004 2025-12-07,15:51:47.000,341,11099397,-795,0,1765122706,15169.16669274,183.28647300000011,50699.23921872001 2025-12-07,15:51:48.000,341,11099465,-795,0,1765122707,15169.2071106,183.36401343000034,50699.3021028 2025-12-07,15:51:49.000,341,11099441,-795,0,1765122708,15169.234055839996,183.44860298999993,50699.26716720001 2025-12-07,15:51:50.000,341,11099496,-795,0,1765122709,15169.321627869991,183.3992590800044,50699.26018008 2025-12-07,15:51:51.000,341,11099392,-795,0,1765122710,15169.24079214999,183.49089777000336,50699.35101264 2025-12-07,15:51:52.000,341,11099524,-795,0,1765122711,15169.301418939991,183.42745560000185,50699.364986880006 2025-12-07,15:51:53.000,341,11099427,-795,0,1765122712,15169.28121000999,183.45565211999929,50699.371974 2025-12-07,15:51:54.000,341,11099447,-795,0,1765122713,15169.301418939991,183.49089777000336,50699.33005128 2025-12-07,15:51:55.000,341,11099568,-795,0,1765122714,15169.34857311,183.45565211999929,50699.39293536 2025-12-07,15:51:56.000,341,11099384,-795,0,1765122715,15169.30815525,183.4204064700025,50699.295115680005 2025-12-07,15:51:57.000,341,11099505,-795,0,1765122716,15169.355309419996,183.41335734000313,50699.3021028 2025-12-07,15:51:58.000,341,11099444,-795,0,1765122717,15169.335100489996,183.46270124999864,50699.3021028 2025-12-07,15:51:59.000,341,11099507,-795,0,1765122718,15169.388990970001,183.39220994999778,50699.316077040006 2025-12-07,15:52:00.000,341,11099436,-795,0,1765122719,15169.375518349996,183.42745560000185,50699.23921872001 2025-12-07,15:52:01.000,341,11099400,-795,0,1765122720,15169.402463589991,183.35696430000098,50699.33005128 2025-12-07,15:52:02.000,341,11099569,-795,0,1765122721,15169.456354069996,183.41335734000313,50699.37896112 2025-12-07,15:52:03.000,341,11099408,-795,0,1765122722,15169.436145139996,183.35696430000098,50699.39293536 2025-12-07,15:52:04.000,341,11099521,-795,0,1765122723,15169.422672519991,183.31466952000483,50699.37896112 2025-12-07,15:52:05.000,341,11099472,-795,0,1765122724,15169.442881449992,183.35696430000098,50699.295115680005 2025-12-07,15:52:06.000,341,11099503,-795,0,1765122725,15169.442881449992,183.3076203899982,50699.33703840001 2025-12-07,15:52:07.000,341,11099448,-795,0,1765122726,15169.496771929997,183.25122735000332,50699.371974 2025-12-07,15:52:08.000,341,11099463,-795,0,1765122727,15169.442881449992,183.16663779000373,50699.42088384 2025-12-07,15:52:09.000,341,11099479,-795,0,1765122728,15169.436145139996,183.1877851800018,50699.28812856001 2025-12-07,15:52:10.000,341,11099400,-795,0,1765122729,15169.415936209996,183.2230308299986,50699.39992248 2025-12-07,15:52:11.000,341,11099447,-795,0,1765122730,15169.368782040001,183.16663779000373,50699.37896112 2025-12-07,15:52:12.000,341,11099536,-795,0,1765122731,15169.362045729991,183.1736869200031,50699.316077040006 2025-12-07,15:52:13.000,341,11099518,-795,0,1765122732,15169.362045729991,183.19483431000117,50699.371974 2025-12-07,15:52:14.000,341,11099490,-795,0,1765122733,15169.355309419996,183.23007995999797,50699.45581944001 2025-12-07,15:52:15.000,341,11099484,-795,0,1765122734,15169.294682629996,183.2089325699999,50699.40690960001 2025-12-07,15:52:16.000,341,11099513,-795,0,1765122735,15169.28121000999,183.2371290900046,50699.38594824001 2025-12-07,15:52:17.000,341,11099479,-795,0,1765122736,15169.18690167,183.25827648000268,50699.39293536 2025-12-07,15:52:18.000,341,11099485,-795,0,1765122737,15169.153220119995,183.31466952000483,50699.40690960001 2025-12-07,15:52:19.000,341,11099517,-795,0,1765122738,15169.12627488,183.29352212999947,50699.35101264 2025-12-07,15:52:20.000,341,11099488,-795,0,1765122739,15169.112802259995,183.29352212999947,50699.42787096 2025-12-07,15:52:21.000,341,11099451,-795,0,1765122740,15169.05891177999,183.3217186500042,50699.35799976001 2025-12-07,15:52:22.000,341,11099372,-795,0,1765122741,15169.06564809,183.28647300000011,50699.364986880006 2025-12-07,15:52:23.000,341,11099467,-795,0,1765122742,15169.011757609995,183.35696430000098,50699.4418452 2025-12-07,15:52:24.000,341,11099425,-795,0,1765122743,15168.991548679995,183.27942387000076,50699.413896720005 2025-12-07,15:52:25.000,341,11099501,-795,0,1765122744,15169.011757609995,183.28647300000011,50699.33005128 2025-12-07,15:52:26.000,341,11099448,-795,0,1765122745,15168.991548679995,183.19483431000117,50699.45581944001 2025-12-07,15:52:27.000,341,11099521,-795,0,1765122746,15168.971339749995,183.19483431000117,50699.413896720005 2025-12-07,15:52:28.000,341,11099460,-795,0,1765122747,15168.99828498999,183.15958866000437,50699.39992248 2025-12-07,15:52:29.000,341,11099495,-795,0,1765122748,15168.95786712999,183.1877851800018,50699.37896112 2025-12-07,15:52:30.000,341,11099455,-795,0,1765122749,15168.99828498999,183.09614649000287,50699.413896720005 2025-12-07,15:52:31.000,341,11099511,-795,0,1765122750,15169.04543916,183.0890973600035,50699.39293536 2025-12-07,15:52:32.000,341,11099441,-795,0,1765122751,15169.031966539995,183.05385170999944,50699.39992248 2025-12-07,15:52:33.000,341,11099413,-795,0,1765122752,15169.07912070999,182.9763112799992,50699.364986880006 2025-12-07,15:52:34.000,341,11099447,-795,0,1765122753,15169.072384399995,182.9763112799992,50699.316077040006 2025-12-07,15:52:35.000,341,11099430,-795,0,1765122754,15169.112802259995,182.99040953999793,50699.42088384 2025-12-07,15:52:36.000,341,11099338,-795,0,1765122755,15169.112802259995,182.94811476000177,50699.33703840001 2025-12-07,15:52:37.000,341,11099435,-795,0,1765122756,15169.153220119995,182.93401650000305,50699.364986880006 2025-12-07,15:52:38.000,341,11099398,-795,0,1765122757,15169.18016535999,182.89877084999898,50699.42787096 2025-12-07,15:52:39.000,341,11099450,-795,0,1765122758,15169.173429049995,182.87057433000155,50699.40690960001 2025-12-07,15:52:40.000,341,11099487,-795,0,1765122759,15169.16669274,182.95516389000113,50699.37896112 2025-12-07,15:52:41.000,341,11099509,-795,0,1765122760,15169.16669274,182.88467259000026,50699.42088384 2025-12-07,15:52:42.000,341,11099443,-795,0,1765122761,15169.15995642999,182.9269673700037,50699.37896112 2025-12-07,15:52:43.000,341,11099505,-795,0,1765122762,15169.16669274,182.9269673700037,50699.483767920006 2025-12-07,15:52:44.000,341,11099420,-795,0,1765122763,15169.09932963999,182.9763112799992,50699.44883232 2025-12-07,15:52:45.000,341,11099451,-795,0,1765122764,15169.06564809,183.00450780000392,50699.371974 2025-12-07,15:52:46.000,341,11099488,-795,0,1765122765,15168.97807605999,183.03270432000136,50699.413896720005 2025-12-07,15:52:47.000,341,11099459,-795,0,1765122766,15168.97807605999,183.09614649000287,50699.4418452 2025-12-07,15:52:48.000,341,11099356,-715,0,1765122767,15168.971339749995,183.13139213999966,50699.38594824001 2025-12-07,15:52:49.000,341,11099486,-795,0,1765122768,15168.991548679995,183.14549039999838,50699.344025520004 2025-12-07,15:52:50.000,341,11099483,-795,0,1765122769,15168.97807605999,183.21598169999925,50699.33703840001 2025-12-07,15:52:51.000,341,11099503,-795,0,1765122770,15169.011757609995,183.20188344000053,50699.413896720005 2025-12-07,15:52:52.000,341,11099484,-795,0,1765122771,15168.96460344,183.19483431000117,50699.39992248 2025-12-07,15:52:53.000,341,11099573,-795,0,1765122772,15168.96460344,183.2371290900046,50699.44883232 2025-12-07,15:52:54.000,341,11099401,-795,0,1765122773,15168.99828498999,183.2230308299986,50699.364986880006 2025-12-07,15:52:55.000,341,11099502,-795,0,1765122774,15169.02523023,183.1736869200031,50699.42088384 2025-12-07,15:52:56.000,341,11099254,-795,0,1765122775,15168.98481237,183.2089325699999,50699.32306416 2025-12-07,15:52:57.000,341,11099351,-795,0,1765122776,15169.05891177999,183.20188344000053,50699.364986880006 2025-12-07,15:52:58.000,341,11099455,-795,0,1765122777,15169.03870284999,183.23007995999797,50699.4418452 2025-12-07,15:52:59.000,341,11099401,-795,0,1765122778,15169.011757609995,183.09614649000287,50699.40690960001 2025-12-07,15:53:00.000,341,11099507,-795,0,1765122779,15169.06564809,183.13844126999902,50699.32306416 2025-12-07,15:53:01.000,341,11099545,-795,0,1765122780,15169.15995642999,183.11729388000094,50699.33005128 2025-12-07,15:53:02.000,341,11099367,-795,0,1765122781,15169.12627488,183.09614649000287,50699.462806560005 2025-12-07,15:53:03.000,341,11099456,-795,0,1765122782,15169.13974749999,183.03270432000136,50699.38594824001 2025-12-07,15:53:04.000,341,11099454,-795,0,1765122783,15169.153220119995,182.96926214999985,50699.39992248 2025-12-07,15:53:05.000,341,11099386,-795,0,1765122784,15169.12627488,183.01860606000264,50699.42787096 2025-12-07,15:53:06.000,341,11099438,-795,0,1765122785,15169.15995642999,182.98336040999857,50699.44883232 2025-12-07,15:53:07.000,341,11099499,-795,0,1765122786,15169.14648381,182.9410656300024,50699.38594824001 2025-12-07,15:53:08.000,341,11099410,-795,0,1765122787,15169.12627488,182.95516389000113,50699.413896720005 2025-12-07,15:53:09.000,341,11099370,-795,0,1765122788,15169.09932963999,182.95516389000113,50699.43485808001 2025-12-07,15:53:10.000,341,11099448,-715,0,1765122789,15169.092593329995,182.99040953999793,50699.30908992001 2025-12-07,15:53:11.000,341,11099461,-795,0,1765122790,15169.08585702,182.96926214999985,50699.38594824001 2025-12-07,15:53:12.000,341,11099483,-795,0,1765122791,15169.031966539995,183.0890973600035,50699.462806560005 2025-12-07,15:53:13.000,341,11099436,-795,0,1765122792,15169.02523023,183.025655190002,50699.35799976001 2025-12-07,15:53:14.000,341,11099314,-795,0,1765122793,15169.07912070999,183.04680258000008,50699.371974 2025-12-07,15:53:15.000,341,11099438,-715,0,1765122794,15169.01849391999,183.0749991000048,50699.45581944001 2025-12-07,15:53:16.000,341,11099424,-795,0,1765122795,15169.052175469995,183.0890973600035,50699.316077040006 2025-12-07,15:53:17.000,341,11099471,-795,0,1765122796,15169.02523023,183.15958866000437,50699.52569064001 2025-12-07,15:53:18.000,341,11099483,-795,0,1765122797,15169.08585702,183.13139213999966,50699.483767920006 2025-12-07,15:53:19.000,341,11099436,-795,0,1765122798,15169.04543916,183.14549039999838,50699.462806560005 2025-12-07,15:53:20.000,341,11099467,-795,0,1765122799,15169.05891177999,183.2230308299986,50699.42088384 2025-12-07,15:53:21.000,341,11099408,-795,0,1765122800,15169.07912070999,183.25122735000332,50699.33005128 2025-12-07,15:53:22.000,341,11099538,-795,0,1765122801,15169.153220119995,183.3076203899982,50699.33703840001 2025-12-07,15:53:23.000,341,11099512,-795,0,1765122802,15169.06564809,183.26532561000204,50699.42787096 2025-12-07,15:53:24.000,341,11099497,-795,0,1765122803,15169.13974749999,183.27942387000076,50699.364986880006 2025-12-07,15:53:25.000,341,11099436,-795,0,1765122804,15169.18690167,183.36401343000034,50699.44883232 2025-12-07,15:53:26.000,341,11099456,-795,0,1765122805,15169.2071106,183.29352212999947,50699.30908992001 2025-12-07,15:53:27.000,341,11099453,-795,0,1765122806,15169.234055839996,183.3710625599997,50699.38594824001 2025-12-07,15:53:28.000,341,11099423,-795,0,1765122807,15169.26100107999,183.31466952000483,50699.28812856001 2025-12-07,15:53:29.000,341,11099503,-795,0,1765122808,15169.234055839996,183.25122735000332,50699.1623604 2025-12-07,15:53:30.000,341,11099468,-795,0,1765122809,15169.30815525,183.2723747400014,50699.33005128 2025-12-07,15:53:31.000,341,11099437,-795,0,1765122810,15169.321627869991,183.25827648000268,50699.26018008 2025-12-07,15:53:32.000,341,11099465,-795,0,1765122811,15169.375518349996,183.19483431000117,50699.23921872001 2025-12-07,15:53:33.000,341,11099514,-795,0,1765122812,15169.341836799991,183.10319562000223,50699.19030888001 2025-12-07,15:53:34.000,341,11099384,-795,0,1765122813,15169.382254659991,183.1877851800018,50699.21825736001 2025-12-07,15:53:35.000,341,11099357,-795,0,1765122814,15169.382254659991,183.14549039999838,50699.28114144 2025-12-07,15:53:36.000,341,11099384,-795,0,1765122815,15169.382254659991,183.15958866000437,50699.246205840005 2025-12-07,15:53:37.000,341,11099479,-795,0,1765122816,15169.34857311,183.06794996999815,50699.28114144 2025-12-07,15:53:38.000,341,11099478,-795,0,1765122817,15169.34857311,183.04680258000008,50699.33005128 2025-12-07,15:53:39.000,341,11099518,-795,0,1765122818,15169.335100489996,183.11729388000094,50699.33005128 2025-12-07,15:53:40.000,341,11099380,-795,0,1765122819,15169.335100489996,183.05385170999944,50699.35101264 2025-12-07,15:53:41.000,341,11099493,-795,0,1765122820,15169.362045729991,183.13139213999966,50699.37896112 2025-12-07,15:53:42.000,341,11099466,-795,0,1765122821,15169.335100489996,183.03270432000136,50699.39992248 2025-12-07,15:53:43.000,341,11099437,-795,0,1765122822,15169.335100489996,183.0890973600035,50699.32306416 2025-12-07,15:53:44.000,341,11099393,-795,0,1765122823,15169.301418939991,183.15958866000437,50699.39293536 2025-12-07,15:53:45.000,341,11099373,-795,0,1765122824,15169.30815525,183.1243430100003,50699.38594824001 2025-12-07,15:53:46.000,341,11099431,-795,0,1765122825,15169.30815525,183.13844126999902,50699.39293536 2025-12-07,15:53:47.000,341,11099407,-795,0,1765122826,15169.341836799991,183.15958866000437,50699.371974 2025-12-07,15:53:48.000,341,11099465,-795,0,1765122827,15169.28121000999,183.19483431000117,50699.42787096 2025-12-07,15:53:49.000,341,11099450,-795,0,1765122828,15169.28794632,183.26532561000204,50699.39293536 2025-12-07,15:53:50.000,341,11099463,-795,0,1765122829,15169.26773739,183.27942387000076,50699.44883232 2025-12-07,15:53:51.000,341,11099485,-795,0,1765122830,15169.2071106,183.31466952000483,50699.344025520004 2025-12-07,15:53:52.000,341,11099459,-795,0,1765122831,15169.26773739,183.36401343000034,50699.44883232 2025-12-07,15:53:53.000,341,11099471,-795,0,1765122832,15169.24079214999,183.32876778000355,50699.42787096 2025-12-07,15:53:54.000,341,11099520,-795,0,1765122833,15169.213846909995,183.4345047300012,50699.39992248 2025-12-07,15:53:55.000,341,11099529,-795,0,1765122834,15169.24079214999,183.4204064700025,50699.413896720005 2025-12-07,15:53:56.000,341,11099392,-795,0,1765122835,15169.274473699996,183.469750379998,50699.49774216 2025-12-07,15:53:57.000,341,11099435,-795,0,1765122836,15169.234055839996,183.49794690000272,50699.38594824001 2025-12-07,15:53:58.000,341,11099448,-795,0,1765122837,15169.254264769996,183.51204516000143,50699.316077040006 2025-12-07,15:53:59.000,341,11099496,-755,0,1765122838,15169.24079214999,183.49794690000272,50699.316077040006 2025-12-07,15:54:00.000,341,11099438,-795,0,1765122839,15169.28121000999,183.54729080999823,50699.47678080001 2025-12-07,15:54:01.000,341,11099420,-795,0,1765122840,15169.18690167,183.52614342000015,50699.44883232 2025-12-07,15:54:02.000,341,11099460,-795,0,1765122841,15169.274473699996,183.5825364600023,50699.47678080001 2025-12-07,15:54:03.000,341,11099522,-795,0,1765122842,15169.335100489996,183.5190942900008,50699.39992248 2025-12-07,15:54:04.000,341,11099520,-795,0,1765122843,15169.26773739,183.5825364600023,50699.462806560005 2025-12-07,15:54:05.000,341,11099488,-795,0,1765122844,15169.321627869991,183.57548733000294,50699.37896112 2025-12-07,15:54:06.000,341,11099462,-795,0,1765122845,15169.388990970001,183.5331925499995,50699.45581944001 2025-12-07,15:54:07.000,341,11099479,-795,0,1765122846,15169.32836418,183.5190942900008,50699.47678080001 2025-12-07,15:54:08.000,341,11099444,-795,0,1765122847,15169.301418939991,183.54729080999823,50699.52569064001 2025-12-07,15:54:09.000,341,11099506,-795,0,1765122848,15169.301418939991,183.52614342000015,50699.39992248 2025-12-07,15:54:10.000,341,11099408,-795,0,1765122849,15169.314891559996,183.5190942900008,50699.39293536 2025-12-07,15:54:11.000,341,11099419,-795,0,1765122850,15169.24752846,183.52614342000015,50699.45581944001 2025-12-07,15:54:12.000,341,11099460,-795,0,1765122851,15169.193637979995,183.5190942900008,50699.364986880006 2025-12-07,15:54:13.000,341,11099408,-795,0,1765122852,15169.193637979995,183.47679951000464,50699.344025520004 2025-12-07,15:54:14.000,341,11099462,-795,0,1765122853,15169.15995642999,183.44860298999993,50699.49075504 2025-12-07,15:54:15.000,341,11099470,-795,0,1765122854,15169.18016535999,183.39220994999778,50699.47678080001 2025-12-07,15:54:16.000,341,11099394,-795,0,1765122855,15169.12627488,183.38516081999842,50699.37896112 2025-12-07,15:54:17.000,341,11099534,-795,0,1765122856,15169.12627488,183.4204064700025,50699.39293536 2025-12-07,15:54:18.000,341,11099444,-795,0,1765122857,15169.153220119995,183.46270124999864,50699.43485808001 2025-12-07,15:54:19.000,341,11099376,-795,0,1765122858,15169.14648381,183.47679951000464,50699.45581944001 2025-12-07,15:54:20.000,341,11099478,-795,0,1765122859,15169.11953856999,183.40630821000377,50699.44883232 2025-12-07,15:54:21.000,341,11099412,-795,0,1765122860,15169.05891177999,183.37811168999906,50699.52569064001 2025-12-07,15:54:22.000,341,11099544,-795,0,1765122861,15169.08585702,183.39220994999778,50699.462806560005 2025-12-07,15:54:23.000,341,11099474,-795,0,1765122862,15169.06564809,183.38516081999842,50699.50472928001 2025-12-07,15:54:24.000,341,11099450,-795,0,1765122863,15169.02523023,183.3710625599997,50699.483767920006 2025-12-07,15:54:25.000,341,11099436,-795,0,1765122864,15169.06564809,183.36401343000034,50699.55363912001 2025-12-07,15:54:26.000,341,11099314,-795,0,1765122865,15169.02523023,183.3710625599997,50699.40690960001 2025-12-07,15:54:27.000,341,11099383,-795,0,1765122866,15169.011757609995,183.4345047300012,50699.47678080001 2025-12-07,15:54:28.000,341,11099496,-795,0,1765122867,15168.98481237,183.44155386000057,50699.47678080001 2025-12-07,15:54:29.000,341,11099425,-795,0,1765122868,15169.011757609995,183.44155386000057,50699.49774216 2025-12-07,15:54:30.000,341,11099444,-795,0,1765122869,15168.99828498999,183.46270124999864,50699.51870352 2025-12-07,15:54:31.000,341,11099491,-795,0,1765122870,15168.971339749995,183.51204516000143,50699.50472928001 2025-12-07,15:54:32.000,341,11099466,-795,0,1765122871,15168.98481237,183.59663472000102,50699.49774216 2025-12-07,15:54:33.000,341,11099505,-795,0,1765122872,15168.971339749995,183.62483123999846,50699.581587600005 2025-12-07,15:54:34.000,341,11099495,-795,0,1765122873,15168.951130819994,183.6177821099991,50699.56062624 2025-12-07,15:54:35.000,341,11099466,-795,0,1765122874,15168.94439451,183.70942079999804,50699.6165232 2025-12-07,15:54:36.000,341,11099453,-795,0,1765122875,15168.95786712999,183.75876471000083,50699.57460048001 2025-12-07,15:54:37.000,341,11099387,-795,0,1765122876,15168.85682247999,183.74466645000211,50699.51870352 2025-12-07,15:54:38.000,341,11099520,-795,0,1765122877,15168.829877239994,183.7940103600049,50699.56761336 2025-12-07,15:54:39.000,341,11099392,-795,0,1765122878,15168.850086169994,183.81515775000298,50699.581587600005 2025-12-07,15:54:40.000,341,11099444,-795,0,1765122879,15168.870295099994,183.8645016599985,50699.56062624 2025-12-07,15:54:41.000,341,11099488,-795,0,1765122880,15168.782723069999,183.85040339999978,50699.52569064001 2025-12-07,15:54:42.000,341,11099471,-795,0,1765122881,15168.769250449994,183.7799120999989,50699.60254896001 2025-12-07,15:54:43.000,341,11099461,-795,0,1765122882,15168.695151039989,183.8645016599985,50699.462806560005 2025-12-07,15:54:44.000,341,11099381,-795,0,1765122883,15168.668205799993,183.84335427000042,50699.511716400004 2025-12-07,15:54:45.000,341,11099437,-795,0,1765122884,15168.661469489998,183.88564905000385,50699.51870352 2025-12-07,15:54:46.000,341,11099425,-795,0,1765122885,15168.607579009993,183.8645016599985,50699.42787096 2025-12-07,15:54:47.000,341,11099553,-795,0,1765122886,15168.580633769998,183.93499295999936,50699.46979368 2025-12-07,15:54:48.000,341,11099467,-715,0,1765122887,15168.580633769998,183.95614035000472,50699.50472928001 2025-12-07,15:54:49.000,341,11099453,-795,0,1765122888,15168.587370079993,183.8926981800032,50699.55363912001 2025-12-07,15:54:50.000,341,11099511,-755,0,1765122889,15168.506534359993,183.85745252999914,50699.53966488 2025-12-07,15:54:51.000,341,11099339,-795,0,1765122890,15168.553688530003,183.87155078999785,50699.47678080001 2025-12-07,15:54:52.000,341,11099342,-795,0,1765122891,15168.553688530003,183.8645016599985,50699.4418452 2025-12-07,15:54:53.000,341,11099468,-795,0,1765122892,15168.533479600002,183.8292560100017,50699.49075504 2025-12-07,15:54:54.000,341,11099497,-795,0,1765122893,15168.526743289993,183.89974731000257,50699.532677760006 2025-12-07,15:54:55.000,341,11099429,-795,0,1765122894,15168.540215909998,183.84335427000042,50699.45581944001 2025-12-07,15:54:56.000,341,11099358,-795,0,1765122895,15168.506534359993,183.8292560100017,50699.43485808001 2025-12-07,15:54:57.000,341,11099298,-795,0,1765122896,15168.567161149993,183.82220688000234,50699.42088384 2025-12-07,15:54:58.000,341,11099448,-795,0,1765122897,15168.587370079993,183.78696122999827,50699.49075504 2025-12-07,15:54:59.000,341,11099579,-795,0,1765122898,15168.540215909998,183.7940103600049,50699.42088384 2025-12-07,15:55:00.000,341,11099447,-795,0,1765122899,15168.560424839998,183.7799120999989,50699.546652 2025-12-07,15:55:01.000,341,11099418,-795,0,1765122900,15168.546952219993,183.68827340999997,50699.52569064001 2025-12-07,15:55:02.000,341,11099488,-795,0,1765122901,15168.567161149993,183.66007689000253,50699.47678080001 2025-12-07,15:55:03.000,341,11099450,-795,0,1765122902,15168.587370079993,183.5825364600023,50699.483767920006 2025-12-07,15:55:04.000,341,11099473,-795,0,1765122903,15168.641260559998,183.54024167999887,50699.462806560005 2025-12-07,15:55:05.000,341,11099482,-795,0,1765122904,15168.654733179988,183.55433994000487,50699.50472928001 2025-12-07,15:55:06.000,341,11099405,-795,0,1765122905,15168.621051629998,183.55433994000487,50699.55363912001 2025-12-07,15:55:07.000,341,11099443,-795,0,1765122906,15168.634524249988,183.55433994000487,50699.49075504 2025-12-07,15:55:08.000,341,11099464,-795,0,1765122907,15168.614315319988,183.55433994000487,50699.49774216 2025-12-07,15:55:09.000,341,11099491,-795,0,1765122908,15168.546952219993,183.5825364600023,50699.51870352 2025-12-07,15:55:10.000,341,11099483,-795,0,1765122909,15168.600842699998,183.58958559000166,50699.46979368 2025-12-07,15:55:11.000,341,11099352,-795,0,1765122910,15168.587370079993,183.57548733000294,50699.47678080001 2025-12-07,15:55:12.000,341,11099457,-795,0,1765122911,15168.573897459988,183.62483123999846,50699.532677760006 2025-12-07,15:55:13.000,341,11099443,-795,0,1765122912,15168.560424839998,183.71646993000468,50699.45581944001 2025-12-07,15:55:14.000,341,11099374,-795,0,1765122913,15168.493061740002,183.70237166999868,50699.4418452 2025-12-07,15:55:15.000,341,11099486,-795,0,1765122914,15168.479589119997,183.73761732000276,50699.532677760006 2025-12-07,15:55:16.000,341,11099439,-795,0,1765122915,15168.371808160002,183.77286296999955,50699.50472928001 2025-12-07,15:55:17.000,341,11099482,-795,0,1765122916,15168.452643880002,183.82220688000234,50699.43485808001 2025-12-07,15:55:18.000,341,11099447,-795,0,1765122917,15168.412226020002,183.85745252999914,50699.462806560005 2025-12-07,15:55:19.000,341,11099401,-795,0,1765122918,15168.351599230002,183.96318948000408,50699.462806560005 2025-12-07,15:55:20.000,341,11099466,-795,0,1765122919,15168.378544469997,183.95614035000472,50699.344025520004 2025-12-07,15:55:21.000,341,11099468,-795,0,1765122920,15168.351599230002,184.0125333899996,50699.39293536 2025-12-07,15:55:22.000,341,11099394,-755,0,1765122921,15168.304445059992,184.06892643000174,50699.28114144 2025-12-07,15:55:23.000,341,11099452,-755,0,1765122922,15168.324653989992,184.06892643000174,50699.413896720005 2025-12-07,15:55:24.000,341,11099342,-795,0,1765122923,15168.311181370002,184.03368077999767,50699.344025520004 2025-12-07,15:55:25.000,341,11099533,-795,0,1765122924,15168.304445059992,183.9913860000015,50699.413896720005 2025-12-07,15:55:26.000,341,11099548,-795,0,1765122925,15168.392017090002,184.00548426000023,50699.38594824001 2025-12-07,15:55:27.000,341,11099539,-795,0,1765122926,15168.405489709992,183.98433687000215,50699.26018008 2025-12-07,15:55:28.000,341,11099365,-795,0,1765122927,15168.479589119997,183.8645016599985,50699.33703840001 2025-12-07,15:55:29.000,341,11099531,-795,0,1765122928,15168.533479600002,183.82220688000234,50699.483767920006 2025-12-07,15:55:30.000,341,11099494,-795,0,1765122929,15168.540215909998,183.80105949000426,50699.3021028 2025-12-07,15:55:31.000,341,11099427,-795,0,1765122930,15168.587370079993,183.73761732000276,50699.35799976001 2025-12-07,15:55:32.000,341,11099468,-795,0,1765122931,15168.594106389988,183.5825364600023,50699.40690960001 2025-12-07,15:55:33.000,341,11099471,-795,0,1765122932,15168.661469489998,183.54024167999887,50699.39992248 2025-12-07,15:55:34.000,341,11099432,-795,0,1765122933,15168.715359969989,183.49089777000336,50699.39992248 2025-12-07,15:55:35.000,341,11099332,-755,0,1765122934,15168.701887349998,183.3992590800044,50699.344025520004 2025-12-07,15:55:36.000,341,11099452,-795,0,1765122935,15168.722096279998,183.3076203899982,50699.364986880006 2025-12-07,15:55:37.000,341,11099389,-795,0,1765122936,15168.789459379994,183.34286604000226,50699.35101264 2025-12-07,15:55:38.000,341,11099483,-795,0,1765122937,15168.823140929999,183.36401343000034,50699.295115680005 2025-12-07,15:55:39.000,341,11099492,-795,0,1765122938,15168.850086169994,183.30057125999883,50699.33703840001 2025-12-07,15:55:40.000,341,11099539,-795,0,1765122939,15168.762514139999,183.3358169100029,50699.371974 2025-12-07,15:55:41.000,341,11099455,-795,0,1765122940,15168.802931999999,183.36401343000034,50699.43485808001 2025-12-07,15:55:42.000,341,11099461,-795,0,1765122941,15168.769250449994,183.44155386000057,50699.39293536 2025-12-07,15:55:43.000,341,11099448,-795,0,1765122942,15168.722096279998,183.47679951000464,50699.42787096 2025-12-07,15:55:44.000,341,11099440,-795,0,1765122943,15168.668205799993,183.49089777000336,50699.35101264 2025-12-07,15:55:45.000,341,11099393,-795,0,1765122944,15168.614315319988,183.55433994000487,50699.43485808001 2025-12-07,15:55:46.000,341,11099559,-795,0,1765122945,15168.614315319988,183.5825364600023,50699.42088384 2025-12-07,15:55:47.000,341,11099515,-795,0,1765122946,15168.580633769998,183.77286296999955,50699.413896720005 2025-12-07,15:55:48.000,341,11099442,-795,0,1765122947,15168.493061740002,183.85040339999978,50699.413896720005 2025-12-07,15:55:49.000,341,11099472,-795,0,1765122948,15168.412226020002,183.8292560100017,50699.364986880006 2025-12-07,15:55:50.000,341,11099512,-795,0,1765122949,15168.425698639992,183.90679644000193,50699.43485808001 2025-12-07,15:55:51.000,341,11099522,-795,0,1765122950,15168.452643880002,183.95614035000472,50699.42787096 2025-12-07,15:55:52.000,341,11099453,-795,0,1765122951,15168.452643880002,184.03368077999767,50699.39992248 2025-12-07,15:55:53.000,341,11099480,-795,0,1765122952,15168.432434950002,184.04777904000366,50699.40690960001 2025-12-07,15:55:54.000,341,11099386,-795,0,1765122953,15168.425698639992,184.08302469000046,50699.371974 2025-12-07,15:55:55.000,341,11099569,-795,0,1765122954,15168.425698639992,184.15351599000132,50699.413896720005 2025-12-07,15:55:56.000,341,11099408,-795,0,1765122955,15168.466116499992,184.11827034000453,50699.344025520004 2025-12-07,15:55:57.000,341,11099432,-795,0,1765122956,15168.445907569992,184.18171250999876,50699.40690960001 2025-12-07,15:55:58.000,341,11099412,-795,0,1765122957,15168.526743289993,184.24515468000027,50699.50472928001 2025-12-07,15:55:59.000,341,11099409,-795,0,1765122958,15168.526743289993,184.19581077000475,50699.33703840001 2025-12-07,15:56:00.000,341,11099449,-755,0,1765122959,15168.573897459988,184.24515468000027,50699.26716720001 2025-12-07,15:56:01.000,341,11099447,-795,0,1765122960,15168.560424839998,184.2240072900022,50699.32306416 2025-12-07,15:56:02.000,341,11099508,-795,0,1765122961,15168.621051629998,184.14646686000196,50699.32306416 2025-12-07,15:56:03.000,341,11099498,-795,0,1765122962,15168.674942109988,184.16056512000068,50699.295115680005 2025-12-07,15:56:04.000,341,11099521,-795,0,1765122963,15168.600842699998,184.13236860000325,50699.30908992001 2025-12-07,15:56:05.000,341,11099403,-795,0,1765122964,15168.621051629998,184.09712294999918,50699.21127024 2025-12-07,15:56:06.000,341,11099359,-795,0,1765122965,15168.627787939993,184.14646686000196,50699.316077040006 2025-12-07,15:56:07.000,341,11099409,-795,0,1765122966,15168.533479600002,184.08302469000046,50699.316077040006 2025-12-07,15:56:08.000,341,11099500,-795,0,1765122967,15168.546952219993,184.13236860000325,50699.33005128 2025-12-07,15:56:09.000,341,11099378,-795,0,1765122968,15168.580633769998,184.01958251999895,50699.28812856001 2025-12-07,15:56:10.000,341,11099391,-795,0,1765122969,15168.486325429993,184.01958251999895,50699.33703840001 2025-12-07,15:56:11.000,341,11099404,-795,0,1765122970,15168.385280779992,184.0266316499983,50699.3021028 2025-12-07,15:56:12.000,341,11099413,-795,0,1765122971,15168.412226020002,183.97023861000343,50699.42088384 2025-12-07,15:56:13.000,341,11099408,-795,0,1765122972,15168.371808160002,184.01958251999895,50699.39293536 2025-12-07,15:56:14.000,341,11099553,-795,0,1765122973,15168.344862919992,184.00548426000023,50699.46979368 2025-12-07,15:56:15.000,341,11099468,-795,0,1765122974,15168.304445059992,183.99843513000087,50699.43485808001 2025-12-07,15:56:16.000,341,11099491,-795,0,1765122975,15168.304445059992,183.97023861000343,50699.38594824001 2025-12-07,15:56:17.000,341,11099433,-795,0,1765122976,15168.297708749997,183.97023861000343,50699.45581944001 2025-12-07,15:56:18.000,341,11099442,-795,0,1765122977,15168.270763510001,183.94204208999872,50699.42088384 2025-12-07,15:56:19.000,341,11099396,-795,0,1765122978,15168.162982549991,184.09007381999982,50699.42088384 2025-12-07,15:56:20.000,341,11099372,-795,0,1765122979,15168.176455169996,184.08302469000046,50699.483767920006 2025-12-07,15:56:21.000,341,11099544,-795,0,1765122980,15168.162982549991,184.1112212099979,50699.46979368 2025-12-07,15:56:22.000,341,11099427,-715,0,1765122981,15168.210136720001,184.10417207999853,50699.42088384 2025-12-07,15:56:23.000,341,11099532,-795,0,1765122982,15168.216873029996,184.18171250999876,50699.49075504 2025-12-07,15:56:24.000,341,11099404,-795,0,1765122983,15168.203400409991,184.24515468000027,50699.43485808001 2025-12-07,15:56:25.000,341,11099517,-795,0,1765122984,15168.189927790001,184.2240072900022,50699.413896720005 2025-12-07,15:56:26.000,341,11099398,-795,0,1765122985,15168.189927790001,184.29449859000306,50699.43485808001 2025-12-07,15:56:27.000,341,11099478,-795,0,1765122986,15168.196664099996,184.28040033000434,50699.344025520004 2025-12-07,15:56:28.000,341,11099516,-795,0,1765122987,15168.156246239996,184.386137280002,50699.42787096 2025-12-07,15:56:29.000,341,11099444,-795,0,1765122988,15168.189927790001,184.42843205999816,50699.45581944001 2025-12-07,15:56:30.000,341,11099589,-795,0,1765122989,15168.176455169996,184.4354811900048,50699.511716400004 2025-12-07,15:56:31.000,341,11099438,-795,0,1765122990,15168.156246239996,184.44253032000415,50699.43485808001 2025-12-07,15:56:32.000,341,11099424,-795,0,1765122991,15168.142773619991,184.56236553000053,50699.42787096 2025-12-07,15:56:33.000,341,11099482,-795,0,1765122992,15168.156246239996,184.4848251000003,50699.413896720005 2025-12-07,15:56:34.000,341,11099453,-795,0,1765122993,15168.136037309996,184.4848251000003,50699.49774216 2025-12-07,15:56:35.000,341,11099477,-795,0,1765122994,15168.06193789999,184.5341690100031,50699.49075504 2025-12-07,15:56:36.000,341,11099426,-795,0,1765122995,15168.00804742,184.50597248999838,50699.462806560005 2025-12-07,15:56:37.000,341,11099424,-795,0,1765122996,15167.98110217999,184.51302161999774,50699.47678080001 2025-12-07,15:56:38.000,341,11099454,-795,0,1765122997,15167.933948009995,184.47777597000095,50699.483767920006 2025-12-07,15:56:39.000,341,11099447,-795,0,1765122998,15167.954156939995,184.52711988000374,50699.51870352 2025-12-07,15:56:40.000,341,11099374,-795,0,1765122999,15167.933948009995,184.4213829299988,50699.53966488 2025-12-07,15:56:41.000,341,11099499,-795,0,1765123000,15167.85984859999,184.44253032000415,50699.52569064001 2025-12-07,15:56:42.000,341,11099584,-795,0,1765123001,15167.78574919,184.386137280002,50699.51870352 2025-12-07,15:56:43.000,341,11099548,-795,0,1765123002,15167.88005752999,184.3226951100005,50699.49774216 2025-12-07,15:56:44.000,341,11099518,-795,0,1765123003,15167.80595812,184.32974423999985,50699.55363912001 2025-12-07,15:56:45.000,341,11099542,-795,0,1765123004,15167.77901287999,184.34384249999857,50699.49774216 2025-12-07,15:56:46.000,341,11099582,-795,0,1765123005,15167.74533133,184.3367933699992,50699.49774216 2025-12-07,15:56:47.000,341,11099508,-795,0,1765123006,15167.711649779994,184.23105642000155,50699.546652 2025-12-07,15:56:48.000,341,11099488,-795,0,1765123007,15167.78574919,184.24515468000027,50699.511716400004 2025-12-07,15:56:49.000,341,11099486,-795,0,1765123008,15167.75880394999,184.29449859000306,50699.56761336 2025-12-07,15:56:50.000,341,11099472,-795,0,1765123009,15167.63755036999,184.26630206999835,50699.49075504 2025-12-07,15:56:51.000,341,11099439,-795,0,1765123010,15167.7251224,184.18171250999876,50699.532677760006 2025-12-07,15:56:52.000,341,11099480,-795,0,1765123011,15167.71838608999,184.24515468000027,50699.581587600005 2025-12-07,15:56:53.000,341,11099400,-795,0,1765123012,15167.684704539999,184.32974423999985,50699.581587600005 2025-12-07,15:56:54.000,341,11099351,-795,0,1765123013,15167.711649779994,184.3367933699992,50699.55363912001 2025-12-07,15:56:55.000,341,11099452,-795,0,1765123014,15167.76554026,184.32974423999985,50699.49075504 2025-12-07,15:56:56.000,341,11099527,-795,0,1765123015,15167.752067639994,184.3367933699992,50699.42787096 2025-12-07,15:56:57.000,341,11099485,-795,0,1765123016,15167.812694429995,184.31564598000114,50699.43485808001 2025-12-07,15:56:58.000,341,11099554,-755,0,1765123017,15167.75880394999,184.41433379999944,50699.46979368 2025-12-07,15:56:59.000,341,11099432,-795,0,1765123018,15167.80595812,184.37908815000264,50699.42787096 2025-12-07,15:57:00.000,341,11099518,-795,0,1765123019,15167.78574919,184.4354811900048,50699.47678080001 2025-12-07,15:57:01.000,341,11099406,-795,0,1765123020,15167.77901287999,184.46367771000223,50699.4418452 2025-12-07,15:57:02.000,341,11099459,-795,0,1765123021,15167.75880394999,184.56236553000053,50699.43485808001 2025-12-07,15:57:03.000,341,11099392,-795,0,1765123022,15167.73859501999,184.54826727000182,50699.43485808001 2025-12-07,15:57:04.000,341,11099444,-795,0,1765123023,15167.7251224,184.62580770000204,50699.42088384 2025-12-07,15:57:05.000,341,11099567,-795,0,1765123024,15167.671231919994,184.61170944000332,50699.371974 2025-12-07,15:57:06.000,341,11099488,-795,0,1765123025,15167.61734143999,184.6328568300014,50699.39293536 2025-12-07,15:57:07.000,341,11099424,-795,0,1765123026,15167.70491347,184.65400421999948,50699.35101264 2025-12-07,15:57:08.000,341,11099432,-795,0,1765123027,15167.563450959999,184.6681024799982,50699.49075504 2025-12-07,15:57:09.000,341,11099354,-795,0,1765123028,15167.630814059994,184.75974117000442,50699.49075504 2025-12-07,15:57:10.000,341,11099443,-795,0,1765123029,15167.583659889999,184.73859377999906,50699.483767920006 2025-12-07,15:57:11.000,341,11099419,-795,0,1765123030,15167.556714649989,184.62580770000204,50699.462806560005 2025-12-07,15:57:12.000,341,11099560,-795,0,1765123031,15167.597132509989,184.63990596000076,50699.462806560005 2025-12-07,15:57:13.000,341,11099239,-795,0,1765123032,15167.576923579989,184.62580770000204,50699.43485808001 2025-12-07,15:57:14.000,341,11099578,-795,0,1765123033,15167.529769409994,184.66105334999884,50699.40690960001 2025-12-07,15:57:15.000,341,11099511,-795,0,1765123034,15167.482615239998,184.61170944000332,50699.39992248 2025-12-07,15:57:16.000,341,11099462,-795,0,1765123035,15167.509560479994,184.61170944000332,50699.43485808001 2025-12-07,15:57:17.000,341,11099434,-795,0,1765123036,15167.496087859989,184.54121814000246,50699.364986880006 2025-12-07,15:57:18.000,341,11099487,-715,0,1765123037,15167.516296789989,184.49187422999967,50699.49075504 2025-12-07,15:57:19.000,341,11099507,-795,0,1765123038,15167.523033099998,184.50597248999838,50699.39992248 2025-12-07,15:57:20.000,341,11099663,-795,0,1765123039,15167.496087859989,184.4707268400016,50699.49774216 2025-12-07,15:57:21.000,341,11099618,-795,0,1765123040,15167.549978339994,184.46367771000223,50699.413896720005 2025-12-07,15:57:22.000,341,11099422,-795,0,1765123041,15167.576923579989,184.44253032000415,50699.56761336 2025-12-07,15:57:23.000,341,11099500,-795,0,1765123042,15167.516296789989,184.4213829299988,50699.49774216 2025-12-07,15:57:24.000,341,11099431,-795,0,1765123043,15167.563450959999,184.386137280002,50699.483767920006 2025-12-07,15:57:25.000,341,11099599,-795,0,1765123044,15167.610605129994,184.386137280002,50699.51870352 2025-12-07,15:57:26.000,341,11099483,-795,0,1765123045,15167.590396199994,184.39318641000136,50699.42787096 2025-12-07,15:57:27.000,341,11099532,-795,0,1765123046,15167.61734143999,184.4848251000003,50699.35101264 2025-12-07,15:57:28.000,341,11099454,-795,0,1765123047,15167.583659889999,184.4213829299988,50699.37896112 2025-12-07,15:57:29.000,341,11099427,-795,0,1765123048,15167.597132509989,184.47777597000095,50699.38594824001 2025-12-07,15:57:30.000,341,11099379,-795,0,1765123049,15167.610605129994,184.49187422999967,50699.413896720005 2025-12-07,15:57:31.000,341,11099406,-795,0,1765123050,15167.583659889999,184.51302161999774,50699.45581944001 2025-12-07,15:57:32.000,341,11099343,-795,0,1765123051,15167.63755036999,184.54826727000182,50699.532677760006 2025-12-07,15:57:33.000,341,11099576,-795,0,1765123052,15167.549978339994,184.54121814000246,50699.44883232 2025-12-07,15:57:34.000,341,11099469,-795,0,1765123053,15167.509560479994,184.61875857000268,50699.51870352 2025-12-07,15:57:35.000,341,11099487,-795,0,1765123054,15167.570187269994,184.6822007400042,50699.39293536 2025-12-07,15:57:36.000,341,11099334,-795,0,1765123055,15167.576923579989,184.72449552000035,50699.413896720005 2025-12-07,15:57:37.000,341,11099503,-795,0,1765123056,15167.529769409994,184.80908507999993,50699.35101264 2025-12-07,15:57:38.000,341,11099466,-795,0,1765123057,15167.556714649989,184.7949868200012,50699.38594824001 2025-12-07,15:57:39.000,341,11099497,-795,0,1765123058,15167.455669999988,184.7808885600025,50699.42088384 2025-12-07,15:57:40.000,341,11099570,-795,0,1765123059,15167.475878929989,184.90072376999888,50699.46979368 2025-12-07,15:57:41.000,341,11099458,-755,0,1765123060,15167.502824169998,184.86547812000208,50699.39293536 2025-12-07,15:57:42.000,341,11099412,-795,0,1765123061,15167.482615239998,184.844330730004,50699.35101264 2025-12-07,15:57:43.000,341,11099439,-795,0,1765123062,15167.455669999988,184.92187116000423,50699.30908992001 2025-12-07,15:57:44.000,341,11099569,-795,0,1765123063,15167.543242029999,184.91482203000487,50699.462806560005 2025-12-07,15:57:45.000,341,11099365,-675,0,1765123064,15167.489351549993,184.93596942000295,50699.38594824001 2025-12-07,15:57:46.000,341,11099372,-795,0,1765123065,15167.543242029999,184.85137986000336,50699.413896720005 2025-12-07,15:57:47.000,341,11099342,-795,0,1765123066,15167.509560479994,184.83728160000464,50699.316077040006 2025-12-07,15:57:48.000,341,11099365,-795,0,1765123067,15167.543242029999,184.76679030000378,50699.148386160006 2025-12-07,15:57:49.000,341,11099395,-795,0,1765123068,15167.563450959999,184.90777289999824,50699.26018008 2025-12-07,15:57:50.000,341,11099458,-795,0,1765123069,15167.523033099998,184.8161342099993,50699.197296000006 2025-12-07,15:57:51.000,341,11099518,-795,0,1765123070,15167.523033099998,184.66105334999884,50699.1623604 2025-12-07,15:57:52.000,341,11099421,-795,0,1765123071,15167.475878929989,184.73859377999906,50699.23921872001 2025-12-07,15:57:53.000,341,11099622,-795,0,1765123072,15167.509560479994,184.6962990000029,50699.22524448 2025-12-07,15:57:54.000,341,11099479,-795,0,1765123073,15167.570187269994,184.63990596000076,50699.23921872001 2025-12-07,15:57:55.000,341,11099502,-795,0,1765123074,15167.462406309998,184.71039726000163,50699.18332176 2025-12-07,15:57:56.000,341,11099491,-795,0,1765123075,15167.597132509989,184.6328568300014,50699.127424800005 2025-12-07,15:57:57.000,341,11099430,-795,0,1765123076,15167.570187269994,184.63990596000076,50699.13441192 2025-12-07,15:57:58.000,341,11099411,-795,0,1765123077,15167.543242029999,184.72449552000035,50699.20428312 2025-12-07,15:57:59.000,341,11099393,-795,0,1765123078,15167.529769409994,184.66105334999884,50699.21127024 2025-12-07,15:58:00.000,341,11099405,-795,0,1765123079,15167.489351549993,184.6681024799982,50699.176334640004 2025-12-07,15:58:01.000,341,11099474,-795,0,1765123080,15167.502824169998,184.66105334999884,50699.3021028 2025-12-07,15:58:02.000,341,11099464,-795,0,1765123081,15167.455669999988,184.73859377999906,50699.15537328 2025-12-07,15:58:03.000,341,11099445,-795,0,1765123082,15167.469142619993,184.72449552000035,50699.176334640004 2025-12-07,15:58:04.000,341,11099421,-795,0,1765123083,15167.462406309998,184.7949868200012,50699.20428312 2025-12-07,15:58:05.000,341,11099372,-795,0,1765123084,15167.462406309998,184.8795763800008,50699.197296000006 2025-12-07,15:58:06.000,341,11099353,-675,0,1765123085,15167.421988449998,184.844330730004,50699.12043768001 2025-12-07,15:58:07.000,341,11099511,-795,0,1765123086,15167.496087859989,184.85137986000336,50699.344025520004 2025-12-07,15:58:08.000,341,11099506,-795,0,1765123087,15167.435461069988,184.95711681000103,50699.26716720001 2025-12-07,15:58:09.000,341,11099456,-795,0,1765123088,15167.428724759993,184.99941159000446,50699.19030888001 2025-12-07,15:58:10.000,341,11099636,-795,0,1765123089,15167.415252139988,185.04875549999997,50699.295115680005 2025-12-07,15:58:11.000,341,11099464,-795,0,1765123090,15167.368097969993,185.0417063700006,50699.3021028 2025-12-07,15:58:12.000,341,11099364,-795,0,1765123091,15167.368097969993,185.11924680000084,50699.295115680005 2025-12-07,15:58:13.000,341,11099573,-795,0,1765123092,15167.448933689993,185.11219767000148,50699.316077040006 2025-12-07,15:58:14.000,341,11099471,-795,0,1765123093,15167.401779519998,185.1544924500049,50699.28114144 2025-12-07,15:58:15.000,341,11099474,-795,0,1765123094,15167.415252139988,185.18268897000235,50699.35799976001 2025-12-07,15:58:16.000,341,11099493,-795,0,1765123095,15167.401779519998,185.2390820100045,50699.35101264 2025-12-07,15:58:17.000,341,11099603,-795,0,1765123096,15167.475878929989,185.20383636000042,50699.43485808001 2025-12-07,15:58:18.000,341,11099420,-795,0,1765123097,15167.401779519998,185.21793461999914,50699.35101264 2025-12-07,15:58:19.000,341,11099555,-715,0,1765123098,15167.388306899993,185.19678723000106,50699.32306416 2025-12-07,15:58:20.000,341,11099487,-795,0,1765123099,15167.435461069988,185.21088548999978,50699.32306416 2025-12-07,15:58:21.000,341,11099567,-795,0,1765123100,15167.388306899993,185.16859071000363,50699.33703840001 2025-12-07,15:58:22.000,341,11099366,-795,0,1765123101,15167.442197379998,185.21793461999914,50699.33703840001 2025-12-07,15:58:23.000,341,11099366,-795,0,1765123102,15167.408515829993,185.0910502800034,50699.364986880006 2025-12-07,15:58:24.000,341,11099497,-755,0,1765123103,15167.442197379998,185.14744331999827,50699.413896720005 2025-12-07,15:58:25.000,341,11099408,-795,0,1765123104,15167.435461069988,185.09809941000276,50699.33703840001 2025-12-07,15:58:26.000,341,11099447,-795,0,1765123105,15167.448933689993,185.08400115000404,50699.26716720001 2025-12-07,15:58:27.000,341,11099525,-795,0,1765123106,15167.442197379998,185.14039418999891,50699.39293536 2025-12-07,15:58:28.000,341,11099433,-635,0,1765123107,15167.421988449998,185.0910502800034,50699.33005128 2025-12-07,15:58:29.000,341,11099423,-795,0,1765123108,15167.435461069988,184.9430185500023,50699.3021028 2025-12-07,15:58:30.000,341,11099439,-795,0,1765123109,15167.482615239998,184.96416594000038,50699.39992248 2025-12-07,15:58:31.000,341,11099510,-795,0,1765123110,15167.421988449998,184.97121506999974,50699.371974 2025-12-07,15:58:32.000,341,11099603,-795,0,1765123111,15167.341152729998,185.02055898000253,50699.43485808001 2025-12-07,15:58:33.000,341,11099496,-795,0,1765123112,15167.354625349988,184.89367463999952,50699.344025520004 2025-12-07,15:58:34.000,341,11099405,-795,0,1765123113,15167.455669999988,184.93596942000295,50699.197296000006 2025-12-07,15:58:35.000,341,11099425,-795,0,1765123114,15167.401779519998,184.99236245999782,50699.316077040006 2025-12-07,15:58:36.000,341,11099402,-795,0,1765123115,15167.347889039993,184.98531332999846,50699.22524448 2025-12-07,15:58:37.000,341,11099385,-795,0,1765123116,15167.334416420003,184.99941159000446,50699.2322316 2025-12-07,15:58:38.000,341,11099633,-795,0,1765123117,15167.435461069988,184.95711681000103,50699.26018008 2025-12-07,15:58:39.000,341,11099567,-795,0,1765123118,15167.415252139988,185.0276081100019,50699.42787096 2025-12-07,15:58:40.000,341,11099438,-795,0,1765123119,15167.374834279988,185.14039418999891,50699.32306416 2025-12-07,15:58:41.000,341,11099542,-795,0,1765123120,15167.320943799998,185.11924680000084,50699.28812856001 2025-12-07,15:58:42.000,341,11099553,-795,0,1765123121,15167.381570589998,185.20383636000042,50699.32306416 2025-12-07,15:58:43.000,341,11099393,-795,0,1765123122,15167.260317009997,185.2249837499985,50699.28114144 2025-12-07,15:58:44.000,341,11099442,-795,0,1765123123,15167.267053319993,185.26727853000193,50699.316077040006 2025-12-07,15:58:45.000,341,11099492,-795,0,1765123124,15167.253580700002,185.35891722000088,50699.33703840001 2025-12-07,15:58:46.000,341,11099418,-795,0,1765123125,15167.219899149997,185.4364576500011,50699.37896112 2025-12-07,15:58:47.000,341,11099490,-795,0,1765123126,15167.226635459992,185.4717032999979,50699.43485808001 2025-12-07,15:58:48.000,341,11099479,-795,0,1765123127,15167.159272359997,185.54924372999812,50699.28114144 2025-12-07,15:58:49.000,341,11099429,-755,0,1765123128,15167.186217599992,185.4998998200026,50699.344025520004 2025-12-07,15:58:50.000,341,11099515,-795,0,1765123129,15167.166008669992,185.59153851000156,50699.3021028 2025-12-07,15:58:51.000,341,11099452,-795,0,1765123130,15167.145799739992,185.61268589999963,50699.35101264 2025-12-07,15:58:52.000,341,11099524,-795,0,1765123131,15167.172744980002,185.71842285000457,50699.21825736001 2025-12-07,15:58:53.000,341,11099345,-795,0,1765123132,15167.132327120002,185.66907894000178,50699.27415432 2025-12-07,15:58:54.000,341,11099436,-795,0,1765123133,15167.159272359997,185.64088242000435,50699.26716720001 2025-12-07,15:58:55.000,341,11099507,-755,0,1765123134,15167.132327120002,185.70432458999858,50699.344025520004 2025-12-07,15:58:56.000,341,11099500,-795,0,1765123135,15167.125590809992,185.73957024000265,50699.26018008 2025-12-07,15:58:57.000,341,11099341,-795,0,1765123136,15167.085172949992,185.7325211100033,50699.26716720001 2025-12-07,15:58:58.000,341,11099410,-795,0,1765123137,15167.172744980002,185.746619370002,50699.21127024 2025-12-07,15:58:59.000,341,11099586,-795,0,1765123138,15167.105381879992,185.71842285000457,50699.25319296 2025-12-07,15:59:00.000,341,11099488,-795,0,1765123139,15167.192953910002,185.7677667600001,50699.344025520004 2025-12-07,15:59:01.000,341,11099536,-795,0,1765123140,15167.186217599992,185.60563677000027,50699.35101264 2025-12-07,15:59:02.000,341,11099397,-795,0,1765123141,15167.186217599992,185.66202981000242,50699.316077040006 2025-12-07,15:59:03.000,341,11099459,-795,0,1765123142,15167.145799739992,185.6479315500037,50699.44883232 2025-12-07,15:59:04.000,341,11099441,-795,0,1765123143,15167.145799739992,185.66202981000242,50699.40690960001 2025-12-07,15:59:05.000,341,11099540,-795,0,1765123144,15167.105381879992,185.5844893800022,50699.28114144 2025-12-07,15:59:06.000,341,11099400,-795,0,1765123145,15167.199690219997,185.62678415999835,50699.32306416 2025-12-07,15:59:07.000,341,11099501,-795,0,1765123146,15167.098645569997,185.54924372999812,50699.371974 2025-12-07,15:59:08.000,341,11099346,-795,0,1765123147,15167.112118190002,185.5844893800022,50699.42787096 2025-12-07,15:59:09.000,341,11099408,-795,0,1765123148,15167.125590809992,185.51399808000133,50699.26716720001 2025-12-07,15:59:10.000,341,11099466,-795,0,1765123149,15167.031282470001,185.619735029999,50699.344025520004 2025-12-07,15:59:11.000,341,11099607,-795,0,1765123150,15167.058227709997,185.55629286000476,50699.37896112 2025-12-07,15:59:12.000,341,11099559,-795,0,1765123151,15167.085172949992,185.49285069000325,50699.316077040006 2025-12-07,15:59:13.000,341,11099447,-795,0,1765123152,15167.044755089992,185.5210472100007,50699.2322316 2025-12-07,15:59:14.000,341,11099562,-795,0,1765123153,15167.038018779996,185.54924372999812,50699.316077040006 2025-12-07,15:59:15.000,341,11099357,-795,0,1765123154,15166.977391989996,185.54219459999877,50699.30908992001 2025-12-07,15:59:16.000,341,11099479,-795,0,1765123155,15166.970655680001,185.5351454699994,50699.26018008 2025-12-07,15:59:17.000,341,11099442,-795,0,1765123156,15167.044755089992,185.62678415999835,50699.27415432 2025-12-07,15:59:18.000,341,11099460,-795,0,1765123157,15167.024546159992,185.59858764000091,50699.20428312 2025-12-07,15:59:19.000,341,11099408,-795,0,1765123158,15167.011073540001,185.7959632800048,50699.20428312 2025-12-07,15:59:20.000,341,11099463,-795,0,1765123159,15167.017809849996,185.78891414999816,50699.25319296 2025-12-07,15:59:21.000,341,11099518,-795,0,1765123160,15167.085172949992,185.78891414999816,50699.35799976001 2025-12-07,15:59:22.000,341,11099421,-795,0,1765123161,15167.017809849996,185.80301241000416,50699.26716720001 2025-12-07,15:59:23.000,341,11099609,-795,0,1765123162,15166.916765199996,185.9792406600027,50699.295115680005 2025-12-07,15:59:24.000,341,11099431,-795,0,1765123163,15166.88981996,186.02153543999884,50699.39293536 2025-12-07,15:59:25.000,341,11099585,-795,0,1765123164,15166.903292579991,186.05678109000291,50699.28812856001 2025-12-07,15:59:26.000,341,11099446,-795,0,1765123165,15166.930237820001,186.15546891000122,50699.316077040006 2025-12-07,15:59:27.000,341,11099398,-795,0,1765123166,15166.88981996,186.16251804000058,50699.38594824001 2025-12-07,15:59:28.000,341,11099462,-795,0,1765123167,15166.82919317,186.27530412000488,50699.27415432 2025-12-07,15:59:29.000,341,11099488,-795,0,1765123168,15166.84266578999,186.31759890000103,50699.25319296 2025-12-07,15:59:30.000,341,11099333,-795,0,1765123169,15166.78203899999,186.28235325000423,50699.26018008 2025-12-07,15:59:31.000,341,11099565,-795,0,1765123170,15166.76183006999,186.37399194000318,50699.28812856001 2025-12-07,15:59:32.000,341,11099491,-795,0,1765123171,15166.755093759995,186.34579541999847,50699.27415432 2025-12-07,15:59:33.000,341,11099508,-795,0,1765123172,15166.72814852,186.37399194000318,50699.1623604 2025-12-07,15:59:34.000,341,11099548,-795,0,1765123173,15166.74162113999,186.3387462899991,50699.28812856001 2025-12-07,15:59:35.000,341,11099546,-795,0,1765123174,15166.70793959,186.25415672999952,50699.21127024 2025-12-07,15:59:36.000,341,11099414,-795,0,1765123175,15166.68099434999,186.28235325000423,50699.19030888001 2025-12-07,15:59:37.000,341,11099439,-795,0,1765123176,15166.70120327999,186.2400584700008,50699.2322316 2025-12-07,15:59:38.000,341,11099473,-795,0,1765123177,15166.74835745,186.29645151000295,50699.26018008 2025-12-07,15:59:39.000,341,11099533,-795,0,1765123178,15166.78203899999,186.18366542999865,50699.26018008 2025-12-07,15:59:40.000,341,11099504,-795,0,1765123179,15166.70793959,186.19776369000465,50699.32306416 2025-12-07,15:59:41.000,341,11099459,-795,0,1765123180,15166.714675899995,186.1131741299978,50699.38594824001 2025-12-07,15:59:42.000,341,11099414,-795,0,1765123181,15166.775302689995,186.10612499999843,50699.2322316 2025-12-07,15:59:43.000,341,11099630,-795,0,1765123182,15166.795511619996,186.0426828300042,50699.33703840001 2025-12-07,15:59:44.000,341,11099561,-795,0,1765123183,15166.694466969995,186.03563370000484,50699.26716720001 2025-12-07,15:59:45.000,341,11099436,-795,0,1765123184,15166.76183006999,185.98628979000205,50699.35101264 2025-12-07,15:59:46.000,341,11099574,-795,0,1765123185,15166.76183006999,185.98628979000205,50699.197296000006 2025-12-07,15:59:47.000,341,11099648,-795,0,1765123186,15166.72141220999,186.0426828300042,50699.32306416 2025-12-07,15:59:48.000,341,11099576,-795,0,1765123187,15166.78877531,185.9933389200014,50699.20428312 2025-12-07,15:59:49.000,341,11099403,-795,0,1765123188,15166.66078541999,186.00743718000012,50699.10646344 2025-12-07,15:59:50.000,341,11099523,-795,0,1765123189,15166.66752173,185.9933389200014,50699.246205840005 2025-12-07,15:59:51.000,341,11099482,-795,0,1765123190,15166.694466969995,186.08497761000035,50699.1623604 2025-12-07,15:59:52.000,341,11099265,-795,0,1765123191,15166.633840179995,186.04973196000356,50699.19030888001 2025-12-07,15:59:53.000,341,11099453,-795,0,1765123192,15166.52605922,186.14841978000186,50699.30908992001 2025-12-07,15:59:54.000,341,11099524,-795,0,1765123193,15166.694466969995,186.21186195000337,50699.33703840001 2025-12-07,15:59:55.000,341,11099414,-795,0,1765123194,15166.58668601,186.22596021000209,50699.26716720001 2025-12-07,15:59:56.000,341,11099415,-795,0,1765123195,15166.58668601,186.36694281000382,50699.33703840001 2025-12-07,15:59:57.000,341,11099441,-795,0,1765123196,15166.60015862999,186.3387462899991,50699.295115680005 2025-12-07,15:59:58.000,341,11099514,-795,0,1765123197,15166.53953183999,186.38104107000254,50699.21127024 2025-12-07,15:59:59.000,341,11099368,-715,0,1765123198,15166.62036755999,186.41628671999933,50699.1623604 2025-12-07,16:00:00.000,341,11099466,-795,0,1765123199,15166.58668601,186.35284454999783,50699.16934752001 2025-12-07,16:00:01.000,341,11099494,-795,0,1765123200,15166.573213389995,186.40218846000062,50699.364986880006 2025-12-07,16:00:02.000,341,11099429,-795,0,1765123201,15166.633840179995,186.45858150000277,50699.197296000006 2025-12-07,16:00:03.000,341,11099602,-795,0,1765123202,15166.6473128,186.47267976000148,50699.21825736001 2025-12-07,16:00:04.000,341,11099338,-795,0,1765123203,15166.654049109995,186.55726932000107,50699.14139904001 2025-12-07,16:00:05.000,341,11099400,-795,0,1765123204,15166.60015862999,186.44448324000405,50699.078514960005 2025-12-07,16:00:06.000,341,11099460,-795,0,1765123205,15166.66078541999,186.31759890000103,50699.20428312 2025-12-07,16:00:07.000,341,11099307,-795,0,1765123206,15166.573213389995,186.57841670999915,50699.127424800005 2025-12-07,16:00:08.000,341,11099654,-795,0,1765123207,15166.56647708,186.4233358499987,50699.21127024 2025-12-07,16:00:09.000,341,11099512,-795,0,1765123208,15166.60015862999,186.44448324000405,50699.18332176 2025-12-07,16:00:10.000,341,11099474,-795,0,1765123209,15166.62036755999,186.52202367000427,50699.176334640004 2025-12-07,16:00:11.000,341,11099526,-795,0,1765123210,15166.58668601,186.3387462899991,50699.12043768001 2025-12-07,16:00:12.000,341,11099332,-795,0,1765123211,15166.74835745,186.38104107000254,50699.10646344 2025-12-07,16:00:13.000,341,11099622,-795,0,1765123212,15166.553004459995,186.46563063000212,50699.197296000006 2025-12-07,16:00:14.000,341,11099540,-795,0,1765123213,15166.60015862999,186.4374341100047,50699.13441192 2025-12-07,16:00:15.000,341,11099443,-795,0,1765123214,15166.60015862999,186.23300934000144,50699.197296000006 2025-12-07,16:00:16.000,341,11099431,-795,0,1765123215,15166.66752173,186.33169715999975,50699.197296000006 2025-12-07,16:00:17.000,341,11099691,-795,0,1765123216,15166.55974076999,186.14841978000186,50699.20428312 2025-12-07,16:00:18.000,341,11099633,-795,0,1765123217,15166.56647708,186.1413706500025,50699.28114144 2025-12-07,16:00:19.000,341,11099677,-795,0,1765123218,15166.56647708,186.1413706500025,50699.078514960005 2025-12-07,16:00:20.000,341,11099665,-795,0,1765123219,15166.62710387,186.1766162999993,50699.27415432 2025-12-07,16:00:21.000,341,11099585,-795,0,1765123220,15166.613631249995,185.97219153000333,50699.27415432 2025-12-07,16:00:22.000,341,11099521,-795,0,1765123221,15166.51932290999,186.0920267399997,50699.316077040006 2025-12-07,16:00:23.000,341,11099502,-795,0,1765123222,15166.62036755999,185.9933389200014,50699.344025520004 2025-12-07,16:00:24.000,341,11099635,-795,0,1765123223,15166.593422319995,186.15546891000122,50699.371974 2025-12-07,16:00:25.000,341,11099684,-795,0,1765123224,15166.532795529994,186.1413706500025,50699.1623604 2025-12-07,16:00:26.000,341,11099348,-795,0,1765123225,15166.50585029,186.1413706500025,50699.2322316 2025-12-07,16:00:27.000,341,11099391,-795,0,1765123226,15166.492377669994,186.18366542999865,50699.19030888001 2025-12-07,16:00:28.000,341,11099443,-795,0,1765123227,15166.593422319995,186.07087935000163,50699.15537328 2025-12-07,16:00:29.000,341,11099624,-795,0,1765123228,15166.66752173,186.21891108000273,50699.176334640004 2025-12-07,16:00:30.000,341,11099439,-795,0,1765123229,15166.62036755999,186.21186195000337,50699.197296000006 2025-12-07,16:00:31.000,341,11099283,-795,0,1765123230,15166.62036755999,186.204812820004,50699.19030888001 2025-12-07,16:00:32.000,341,11099515,-795,0,1765123231,15166.48564136,186.31054977000167,50699.42088384 2025-12-07,16:00:33.000,341,11099252,-795,0,1765123232,15166.66078541999,186.37399194000318,50699.19030888001 2025-12-07,16:00:34.000,341,11099460,-755,0,1765123233,15166.62036755999,186.52202367000427,50699.1623604 2025-12-07,16:00:35.000,341,11099271,-795,0,1765123234,15166.66078541999,186.4515323700034,50699.22524448 2025-12-07,16:00:36.000,341,11099659,-795,0,1765123235,15166.654049109995,186.5502201900017,50699.148386160006 2025-12-07,16:00:37.000,341,11099499,-795,0,1765123236,15166.654049109995,186.6348097500013,50699.16934752001 2025-12-07,16:00:38.000,341,11099498,-795,0,1765123237,15166.72141220999,186.7828414800024,50699.148386160006 2025-12-07,16:00:39.000,341,11099408,-795,0,1765123238,15166.57994969999,186.76874322000367,50699.16934752001 2025-12-07,16:00:40.000,341,11099511,-795,0,1765123239,15166.70793959,186.72644844000024,50699.06454072 2025-12-07,16:00:41.000,341,11099676,-795,0,1765123240,15166.57994969999,186.6982519200028,50699.15537328 2025-12-07,16:00:42.000,341,11099371,-795,0,1765123241,15166.70793959,186.68415366000409,50699.09947632001 2025-12-07,16:00:43.000,341,11099461,-795,0,1765123242,15166.6473128,186.64185888000065,50699.0924892 2025-12-07,16:00:44.000,341,11099582,-795,0,1765123243,15166.62036755999,186.69120279000344,50699.09947632001 2025-12-07,16:00:45.000,341,11099345,-795,0,1765123244,15166.68099434999,186.80398887000047,50699.0924892 2025-12-07,16:00:46.000,341,11099541,-795,0,1765123245,15166.66752173,186.7828414800024,50699.08550208 2025-12-07,16:00:47.000,341,11099420,-795,0,1765123246,15166.70120327999,186.72644844000024,50699.08550208 2025-12-07,16:00:48.000,341,11099593,-795,0,1765123247,15166.654049109995,186.74054669999896,50699.127424800005 2025-12-07,16:00:49.000,341,11099398,-795,0,1765123248,15166.70120327999,186.67710453000473,50699.12043768001 2025-12-07,16:00:50.000,341,11099364,-795,0,1765123249,15166.70120327999,186.5854658399985,50699.0924892 2025-12-07,16:00:51.000,341,11099346,-795,0,1765123250,15166.70793959,186.65595713999937,50699.008643760004 2025-12-07,16:00:52.000,341,11099574,-795,0,1765123251,15166.694466969995,186.49382714999956,50699.13441192 2025-12-07,16:00:53.000,341,11099356,-795,0,1765123252,15166.862874719991,186.40923758999998,50699.197296000006 2025-12-07,16:00:54.000,341,11099380,-795,0,1765123253,15166.78877531,186.47267976000148,50699.197296000006 2025-12-07,16:00:55.000,341,11099641,-795,0,1765123254,15166.78203899999,186.26825498999824,50699.28114144 2025-12-07,16:00:56.000,341,11099359,-795,0,1765123255,15166.70120327999,186.45858150000277,50699.09947632001 2025-12-07,16:00:57.000,341,11099484,-795,0,1765123256,15166.76856638,186.27530412000488,50699.1623604 2025-12-07,16:00:58.000,341,11099418,-795,0,1765123257,15166.70120327999,186.23300934000144,50699.07152784001 2025-12-07,16:00:59.000,341,11099351,-795,0,1765123258,15166.734884829995,186.23300934000144,50699.22524448 2025-12-07,16:01:00.000,341,11099445,-795,0,1765123259,15166.775302689995,186.19776369000465,50699.26716720001 2025-12-07,16:01:01.000,341,11099425,-795,0,1765123260,15166.795511619996,186.21186195000337,50699.15537328 2025-12-07,16:01:02.000,341,11099361,-635,0,1765123261,15166.72141220999,186.190714559998,50699.21825736001 2025-12-07,16:01:03.000,341,11099668,-795,0,1765123262,15166.775302689995,186.23300934000144,50699.13441192 2025-12-07,16:01:04.000,341,11099442,-795,0,1765123263,15166.78203899999,186.25415672999952,50699.127424800005 2025-12-07,16:01:05.000,341,11099515,-795,0,1765123264,15166.72814852,186.31759890000103,50699.197296000006 2025-12-07,16:01:06.000,341,11099568,-795,0,1765123265,15166.68099434999,186.23300934000144,50699.246205840005 2025-12-07,16:01:07.000,341,11099482,-795,0,1765123266,15166.68773066,186.38104107000254,50699.246205840005 2025-12-07,16:01:08.000,341,11099456,-795,0,1765123267,15166.68773066,186.33169715999975,50699.22524448 2025-12-07,16:01:09.000,341,11099644,-795,0,1765123268,15166.775302689995,186.3880902000019,50699.0924892 2025-12-07,16:01:10.000,341,11099322,-795,0,1765123269,15166.57994969999,186.4867780200002,50699.30908992001 2025-12-07,16:01:11.000,341,11099564,-795,0,1765123270,15166.66078541999,186.52907280000363,50699.16934752001 2025-12-07,16:01:12.000,341,11099392,-795,0,1765123271,15166.66752173,186.50792540999828,50699.21127024 2025-12-07,16:01:13.000,341,11099620,-795,0,1765123272,15166.55974076999,186.57841670999915,50699.197296000006 2025-12-07,16:01:14.000,341,11099529,-795,0,1765123273,15166.694466969995,186.81103799999983,50699.33703840001 2025-12-07,16:01:15.000,341,11099411,-795,0,1765123274,15166.64057648999,186.8462836500039,50699.30908992001 2025-12-07,16:01:16.000,341,11099518,-795,0,1765123275,15166.62710387,186.8321853899979,50699.35101264 2025-12-07,16:01:17.000,341,11099442,-795,0,1765123276,15166.654049109995,186.8462836500039,50699.246205840005 2025-12-07,16:01:18.000,341,11099482,-795,0,1765123277,15166.573213389995,187.02251190000243,50699.21825736001 2025-12-07,16:01:19.000,341,11099262,-795,0,1765123278,15166.633840179995,186.88857843000005,50699.23921872001 2025-12-07,16:01:20.000,341,11099475,-795,0,1765123279,15166.56647708,186.87448017000133,50699.26716720001 2025-12-07,16:01:21.000,341,11099412,-795,0,1765123280,15166.674258039995,186.9449714700022,50699.2322316 2025-12-07,16:01:22.000,341,11099573,-795,0,1765123281,15166.70793959,186.83923452000454,50699.197296000006 2025-12-07,16:01:23.000,341,11099460,-795,0,1765123282,15166.633840179995,187.03661016000115,50699.28114144 2025-12-07,16:01:24.000,341,11099436,-795,0,1765123283,15166.62710387,186.980217119999,50699.26018008 2025-12-07,16:01:25.000,341,11099473,-795,0,1765123284,15166.72141220999,186.7969397400011,50699.23921872001 2025-12-07,16:01:26.000,341,11099519,-795,0,1765123285,15166.62036755999,186.6982519200028,50699.19030888001 2025-12-07,16:01:27.000,341,11099516,-795,0,1765123286,15166.62710387,186.7828414800024,50699.32306416 2025-12-07,16:01:28.000,341,11099386,-795,0,1765123287,15166.52605922,186.74054669999896,50699.20428312 2025-12-07,16:01:29.000,341,11099463,-795,0,1765123288,15166.50585029,186.61366236000322,50699.1623604 2025-12-07,16:01:30.000,341,11099276,-795,0,1765123289,15166.57994969999,186.6982519200028,50699.25319296 2025-12-07,16:01:31.000,341,11099681,-795,0,1765123290,15166.43848718999,186.6348097500013,50699.11345056 2025-12-07,16:01:32.000,341,11099413,-795,0,1765123291,15166.53953183999,186.59251496999786,50699.10646344 2025-12-07,16:01:33.000,341,11099586,-795,0,1765123292,15166.55974076999,186.52202367000427,50699.25319296 2025-12-07,16:01:34.000,341,11099537,-795,0,1765123293,15166.512586599994,186.4867780200002,50699.176334640004 2025-12-07,16:01:35.000,341,11099583,-795,0,1765123294,15166.573213389995,186.54317106000235,50699.127424800005 2025-12-07,16:01:36.000,341,11099580,-795,0,1765123295,15166.573213389995,186.4515323700034,50699.23921872001 2025-12-07,16:01:37.000,341,11099493,-795,0,1765123296,15166.49911397999,186.57841670999915,50699.19030888001 2025-12-07,16:01:38.000,341,11099473,-795,0,1765123297,15166.58668601,186.52907280000363,50699.10646344 2025-12-07,16:01:39.000,341,11099408,-795,0,1765123298,15166.49911397999,186.4374341100047,50699.246205840005 2025-12-07,16:01:40.000,341,11099398,-795,0,1765123299,15166.48564136,186.37399194000318,50699.176334640004 2025-12-07,16:01:41.000,341,11099654,-795,0,1765123300,15166.573213389995,186.66300626999873,50699.25319296 2025-12-07,16:01:42.000,341,11099592,-795,0,1765123301,15166.66078541999,186.62071149000258,50699.28812856001 2025-12-07,16:01:43.000,341,11099464,-795,0,1765123302,15166.6473128,186.62776062000194,50699.16934752001 2025-12-07,16:01:44.000,341,11099514,-795,0,1765123303,15166.64057648999,186.52202367000427,50699.21127024 2025-12-07,16:01:45.000,341,11099631,-795,0,1765123304,15166.654049109995,186.65595713999937,50699.364986880006 2025-12-07,16:01:46.000,341,11099613,-795,0,1765123305,15166.613631249995,186.65595713999937,50699.15537328 2025-12-07,16:01:47.000,341,11099483,-795,0,1765123306,15166.62710387,186.8815293000007,50699.04357936 2025-12-07,16:01:48.000,341,11099613,-795,0,1765123307,15166.60689494,186.7616940900043,50699.148386160006 2025-12-07,16:01:49.000,341,11099318,-795,0,1765123308,15166.68099434999,186.92382408000412,50699.06454072 2025-12-07,16:01:50.000,341,11099609,-795,0,1765123309,15166.70793959,186.86038191000262,50699.127424800005 2025-12-07,16:01:51.000,341,11099417,-795,0,1765123310,15166.64057648999,186.78989061000175,50699.08550208 2025-12-07,16:01:52.000,341,11099410,-795,0,1765123311,15166.613631249995,186.86038191000262,50699.03659224 2025-12-07,16:01:53.000,341,11099407,-795,0,1765123312,15166.70120327999,186.8321853899979,50699.05056648001 2025-12-07,16:01:54.000,341,11099615,-795,0,1765123313,15166.674258039995,186.82513625999854,50699.08550208 2025-12-07,16:01:55.000,341,11099534,-795,0,1765123314,15166.74835745,186.81808712999918,50699.2322316 2025-12-07,16:01:56.000,341,11099538,-795,0,1765123315,15166.674258039995,186.81103799999983,50699.197296000006 2025-12-07,16:01:57.000,341,11099641,-795,0,1765123316,15166.694466969995,186.8462836500039,50699.176334640004 2025-12-07,16:01:58.000,341,11099289,-795,0,1765123317,15166.68099434999,186.81808712999918,50699.127424800005 2025-12-07,16:01:59.000,341,11099325,-795,0,1765123318,15166.62036755999,186.76874322000367,50699.21825736001 2025-12-07,16:02:00.000,341,11099463,-795,0,1765123319,15166.795511619996,186.71235018000152,50699.21127024 2025-12-07,16:02:01.000,341,11099544,-795,0,1765123320,15166.76183006999,186.65595713999937,50699.0575536 2025-12-07,16:02:02.000,341,11099549,-795,0,1765123321,15166.82245685999,186.52907280000363,50699.05056648001 2025-12-07,16:02:03.000,341,11099565,-795,0,1765123322,15166.80224792999,186.64890801,50699.15537328 2025-12-07,16:02:04.000,341,11099525,-795,0,1765123323,15166.82919317,186.536121930003,50699.05056648001 2025-12-07,16:02:05.000,341,11099500,-795,0,1765123324,15166.883083649991,186.54317106000235,50699.176334640004 2025-12-07,16:02:06.000,341,11099394,-795,0,1765123325,15166.82245685999,186.54317106000235,50699.10646344 2025-12-07,16:02:07.000,341,11099446,-795,0,1765123326,15166.923501509991,186.46563063000212,50699.25319296 2025-12-07,16:02:08.000,341,11099390,-795,0,1765123327,15166.930237820001,186.40218846000062,50699.20428312 2025-12-07,16:02:09.000,341,11099608,-795,0,1765123328,15166.84266578999,186.4374341100047,50699.22524448 2025-12-07,16:02:10.000,341,11099226,-795,0,1765123329,15166.8494021,186.40218846000062,50699.09947632001 2025-12-07,16:02:11.000,341,11099476,-675,0,1765123330,15166.883083649991,186.39513933000126,50699.19030888001 2025-12-07,16:02:12.000,341,11099415,-795,0,1765123331,15166.8494021,186.3387462899991,50699.20428312 2025-12-07,16:02:13.000,341,11099514,-795,0,1765123332,15166.835929479996,186.40218846000062,50699.12043768001 2025-12-07,16:02:14.000,341,11099291,-795,0,1765123333,15166.91002889,186.50792540999828,50699.01563088 2025-12-07,16:02:15.000,341,11099353,-795,0,1765123334,15166.876347339996,186.46563063000212,50699.0924892 2025-12-07,16:02:16.000,341,11099422,-795,0,1765123335,15166.78877531,186.45858150000277,50699.197296000006 2025-12-07,16:02:17.000,341,11099703,-795,0,1765123336,15166.815720549996,186.5854658399985,50699.28114144 2025-12-07,16:02:18.000,341,11099583,-795,0,1765123337,15166.70793959,186.55726932000107,50699.21127024 2025-12-07,16:02:19.000,341,11099546,-795,0,1765123338,15166.84266578999,186.5713675799998,50699.127424800005 2025-12-07,16:02:20.000,341,11099475,-795,0,1765123339,15166.80898424,186.5854658399985,50698.93178544001 2025-12-07,16:02:21.000,341,11099589,-795,0,1765123340,15166.815720549996,186.66300626999873,50698.840952880004 2025-12-07,16:02:22.000,341,11099308,-795,0,1765123341,15166.80898424,186.57841670999915,50698.93178544001 2025-12-07,16:02:23.000,341,11099437,-795,0,1765123342,15166.903292579991,186.64890801,50698.813004400006 2025-12-07,16:02:24.000,341,11099391,-795,0,1765123343,15166.86961103,186.61366236000322,50698.96672104 2025-12-07,16:02:25.000,341,11099625,-795,0,1765123344,15166.930237820001,186.54317106000235,50698.97370816001 2025-12-07,16:02:26.000,341,11099501,-795,0,1765123345,15166.916765199996,186.5149745400049,50699.06454072 2025-12-07,16:02:27.000,341,11099523,-795,0,1765123346,15166.91002889,186.57841670999915,50699.01563088 2025-12-07,16:02:28.000,341,11099398,-795,0,1765123347,15166.930237820001,186.4867780200002,50698.97370816001 2025-12-07,16:02:29.000,341,11099547,-795,0,1765123348,15167.058227709997,186.5149745400049,50698.94575968 2025-12-07,16:02:30.000,341,11099558,-795,0,1765123349,15167.004337229992,186.4867780200002,50699.008643760004 2025-12-07,16:02:31.000,341,11099485,-795,0,1765123350,15166.990864610001,186.43038497999805,50699.0924892 2025-12-07,16:02:32.000,341,11099435,-795,0,1765123351,15167.112118190002,186.35284454999783,50698.93877256 2025-12-07,16:02:33.000,341,11099470,-795,0,1765123352,15167.152536050002,186.3387462899991,50698.93877256 2025-12-07,16:02:34.000,341,11099596,-795,0,1765123353,15167.159272359997,186.2894023800036,50699.029605120006 2025-12-07,16:02:35.000,341,11099513,-795,0,1765123354,15167.112118190002,186.21186195000337,50698.95274680001 2025-12-07,16:02:36.000,341,11099351,-795,0,1765123355,15167.192953910002,186.24710760000016,50698.97370816001 2025-12-07,16:02:37.000,341,11099314,-795,0,1765123356,15167.159272359997,186.077928480001,50699.16934752001 2025-12-07,16:02:38.000,341,11099546,-795,0,1765123357,15167.233371770002,185.95104413999798,50699.09947632001 2025-12-07,16:02:39.000,341,11099588,-795,0,1765123358,15167.159272359997,185.90170023000246,50699.15537328 2025-12-07,16:02:40.000,341,11099387,-795,0,1765123359,15167.159272359997,185.85235631999967,50699.14139904001 2025-12-07,16:02:41.000,341,11099452,-795,0,1765123360,15167.192953910002,185.76071763000073,50699.08550208 2025-12-07,16:02:42.000,341,11099500,-795,0,1765123361,15167.219899149997,185.7818650199988,50699.1623604 2025-12-07,16:02:43.000,341,11099413,-795,0,1765123362,15167.293998560002,185.7677667600001,50699.127424800005 2025-12-07,16:02:44.000,341,11099523,-635,0,1765123363,15167.246844389992,185.6479315500037,50699.18332176 2025-12-07,16:02:45.000,341,11099536,-795,0,1765123364,15167.253580700002,185.77481588999945,50699.01563088 2025-12-07,16:02:46.000,341,11099564,-795,0,1765123365,15167.246844389992,185.71137371999794,50699.18332176 2025-12-07,16:02:47.000,341,11099382,-795,0,1765123366,15167.159272359997,185.7959632800048,50699.148386160006 2025-12-07,16:02:48.000,341,11099512,-795,0,1765123367,15167.260317009997,185.77481588999945,50699.21825736001 2025-12-07,16:02:49.000,341,11099449,-795,0,1765123368,15167.213162840002,185.78891414999816,50699.176334640004 2025-12-07,16:02:50.000,341,11099257,-795,0,1765123369,15167.226635459992,185.7677667600001,50699.11345056 2025-12-07,16:02:51.000,341,11099477,-795,0,1765123370,15167.132327120002,185.88760197000374,50699.2322316 2025-12-07,16:02:52.000,341,11099527,-795,0,1765123371,15167.166008669992,185.85235631999967,50699.22524448 2025-12-07,16:02:53.000,341,11099544,-795,0,1765123372,15167.132327120002,185.8664545799984,50699.20428312 2025-12-07,16:02:54.000,341,11099318,-795,0,1765123373,15167.145799739992,185.97219153000333,50699.26716720001 2025-12-07,16:02:55.000,341,11099578,-795,0,1765123374,15167.145799739992,185.9933389200014,50699.2322316 2025-12-07,16:02:56.000,341,11099612,-795,0,1765123375,15167.186217599992,186.06383022000227,50699.15537328 2025-12-07,16:02:57.000,341,11099401,-795,0,1765123376,15167.159272359997,186.12727239000378,50699.16934752001 2025-12-07,16:02:58.000,341,11099483,-795,0,1765123377,15167.159272359997,186.26825498999824,50699.26716720001 2025-12-07,16:02:59.000,341,11099282,-795,0,1765123378,15167.091909260002,186.0920267399997,50699.27415432 2025-12-07,16:03:00.000,341,11099309,-795,0,1765123379,15167.179481289997,186.1766162999993,50699.26716720001 2025-12-07,16:03:01.000,341,11099505,-795,0,1765123380,15167.159272359997,186.13432152000314,50699.371974 2025-12-07,16:03:02.000,341,11099542,-795,0,1765123381,15167.085172949992,186.12022326000442,50699.21825736001 2025-12-07,16:03:03.000,341,11099581,-795,0,1765123382,15166.990864610001,186.12727239000378,50699.2322316 2025-12-07,16:03:04.000,341,11099380,-795,0,1765123383,15167.064964019992,186.16251804000058,50699.11345056 2025-12-07,16:03:05.000,341,11099333,-635,0,1765123384,15167.044755089992,186.15546891000122,50699.26018008 2025-12-07,16:03:06.000,341,11099377,-795,0,1765123385,15167.145799739992,186.1131741299978,50699.14139904001 2025-12-07,16:03:07.000,341,11099632,-795,0,1765123386,15167.132327120002,185.9933389200014,50699.06454072 2025-12-07,16:03:08.000,341,11099428,-795,0,1765123387,15167.091909260002,186.09907586999907,50699.11345056 2025-12-07,16:03:09.000,341,11099509,-795,0,1765123388,15167.064964019992,185.9933389200014,50699.078514960005 2025-12-07,16:03:10.000,341,11099513,-795,0,1765123389,15167.253580700002,185.9298967499999,50699.0575536 2025-12-07,16:03:11.000,341,11099287,-795,0,1765123390,15167.199690219997,185.8946511000031,50699.02261800001 2025-12-07,16:03:12.000,341,11099486,-795,0,1765123391,15167.159272359997,185.9792406600027,50699.01563088 2025-12-07,16:03:13.000,341,11099476,-795,0,1765123392,15167.226635459992,185.98628979000205,50699.148386160006 2025-12-07,16:03:14.000,341,11099497,-795,0,1765123393,15167.145799739992,185.81711067000288,50699.09947632001 2025-12-07,16:03:15.000,341,11099530,-795,0,1765123394,15167.246844389992,185.8453071900003,50699.01563088 2025-12-07,16:03:16.000,341,11099565,-795,0,1765123395,15167.240108079997,185.81711067000288,50699.008643760004 2025-12-07,16:03:17.000,341,11099621,-795,0,1765123396,15167.273789630002,185.88055284000438,50699.10646344 2025-12-07,16:03:18.000,341,11099410,-795,0,1765123397,15167.300734869998,185.82415980000223,50699.14139904001 2025-12-07,16:03:19.000,341,11099516,-795,0,1765123398,15167.374834279988,185.82415980000223,50699.0924892 2025-12-07,16:03:20.000,341,11099441,-795,0,1765123399,15167.347889039993,185.81711067000288,50699.05056648001 2025-12-07,16:03:21.000,341,11099432,-795,0,1765123400,15167.496087859989,185.85940544999903,50699.1623604 2025-12-07,16:03:22.000,341,11099466,-795,0,1765123401,15167.401779519998,185.80301241000416,50698.96672104 2025-12-07,16:03:23.000,341,11099456,-795,0,1765123402,15167.401779519998,185.8664545799984,50698.92479832 2025-12-07,16:03:24.000,341,11099448,-795,0,1765123403,15167.448933689993,185.71137371999794,50699.01563088 2025-12-07,16:03:25.000,341,11099411,-795,0,1765123404,15167.543242029999,185.60563677000027,50698.99466952 2025-12-07,16:03:26.000,341,11099379,-795,0,1765123405,15167.448933689993,185.88760197000374,50699.05056648001 2025-12-07,16:03:27.000,341,11099454,-795,0,1765123406,15167.442197379998,185.72547198000393,50699.10646344 2025-12-07,16:03:28.000,341,11099535,-755,0,1765123407,15167.536505719989,185.85940544999903,50699.05056648001 2025-12-07,16:03:29.000,341,11099376,-795,0,1765123408,15167.455669999988,185.87350370999775,50698.89684984 2025-12-07,16:03:30.000,341,11099653,-795,0,1765123409,15167.549978339994,185.90874936000182,50698.88986272 2025-12-07,16:03:31.000,341,11099552,-795,0,1765123410,15167.603868819999,185.8312089300016,50699.12043768001 2025-12-07,16:03:32.000,341,11099375,-795,0,1765123411,15167.590396199994,185.9933389200014,50699.01563088 2025-12-07,16:03:33.000,341,11099331,-795,0,1765123412,15167.543242029999,185.88055284000438,50699.008643760004 2025-12-07,16:03:34.000,341,11099578,-795,0,1765123413,15167.415252139988,185.9933389200014,50698.85492712001 2025-12-07,16:03:35.000,341,11099399,-795,0,1765123414,15167.570187269994,185.87350370999775,50698.9876824 2025-12-07,16:03:36.000,341,11099439,-795,0,1765123415,15167.475878929989,185.97219153000333,50698.9876824 2025-12-07,16:03:37.000,341,11099258,-795,0,1765123416,15167.583659889999,185.94399500999862,50698.92479832 2025-12-07,16:03:38.000,341,11099532,-795,0,1765123417,15167.583659889999,185.94399500999862,50699.04357936 2025-12-07,16:03:39.000,341,11099464,-795,0,1765123418,15167.590396199994,185.75366850000137,50699.008643760004 2025-12-07,16:03:40.000,341,11099593,-795,0,1765123419,15167.583659889999,185.87350370999775,50699.029605120006 2025-12-07,16:03:41.000,341,11099594,-795,0,1765123420,15167.61734143999,185.85235631999967,50698.96672104 2025-12-07,16:03:42.000,341,11099431,-755,0,1765123421,15167.576923579989,185.85235631999967,50698.88986272 2025-12-07,16:03:43.000,341,11099314,-795,0,1765123422,15167.556714649989,185.7325211100033,50699.03659224 2025-12-07,16:03:44.000,341,11099503,-795,0,1765123423,15167.624077749999,185.71137371999794,50699.10646344 2025-12-07,16:03:45.000,341,11099544,-795,0,1765123424,15167.610605129994,185.60563677000027,50699.03659224 2025-12-07,16:03:46.000,341,11099445,-795,0,1765123425,15167.731858709994,185.56334199000412,50698.95274680001 2025-12-07,16:03:47.000,341,11099530,-795,0,1765123426,15167.597132509989,185.47875243000453,50699.10646344 2025-12-07,16:03:48.000,341,11099503,-795,0,1765123427,15167.63755036999,185.56334199000412,50699.11345056 2025-12-07,16:03:49.000,341,11099758,-795,0,1765123428,15167.576923579989,185.4364576500011,50699.06454072 2025-12-07,16:03:50.000,341,11099459,-795,0,1765123429,15167.570187269994,185.3730154799996,50699.029605120006 2025-12-07,16:03:51.000,341,11099420,-795,0,1765123430,15167.603868819999,185.4364576500011,50699.078514960005 2025-12-07,16:03:52.000,341,11099461,-795,0,1765123431,15167.523033099998,185.29547504999937,50699.07152784001 2025-12-07,16:03:53.000,341,11099646,-795,0,1765123432,15167.583659889999,185.3377698300028,50699.0575536 2025-12-07,16:03:54.000,341,11099425,-795,0,1765123433,15167.590396199994,185.34481896000216,50699.029605120006 2025-12-07,16:03:55.000,341,11099412,-795,0,1765123434,15167.590396199994,185.34481896000216,50699.03659224 2025-12-07,16:03:56.000,341,11099462,-795,0,1765123435,15167.671231919994,185.3871137399983,50699.176334640004 2025-12-07,16:03:57.000,341,11099400,-795,0,1765123436,15167.61734143999,185.42235939000238,50699.127424800005 2025-12-07,16:03:58.000,341,11099625,-795,0,1765123437,15167.61734143999,185.47875243000453,50698.92479832 2025-12-07,16:03:59.000,341,11099598,-795,0,1765123438,15167.496087859989,185.42235939000238,50699.08550208 2025-12-07,16:04:00.000,341,11099544,-795,0,1765123439,15167.496087859989,185.45055590999982,50699.00165664001 2025-12-07,16:04:01.000,341,11099590,-795,0,1765123440,15167.610605129994,185.50694895000197,50699.15537328 2025-12-07,16:04:02.000,341,11099451,-795,0,1765123441,15167.644286679999,185.59153851000156,50698.94575968 2025-12-07,16:04:03.000,341,11099403,-795,0,1765123442,15167.610605129994,185.59153851000156,50698.97370816001 2025-12-07,16:04:04.000,341,11099323,-795,0,1765123443,15167.549978339994,185.54219459999877,50699.197296000006 2025-12-07,16:04:05.000,341,11099473,-795,0,1765123444,15167.67796822999,185.5844893800022,50699.06454072 2025-12-07,16:04:06.000,341,11099446,-795,0,1765123445,15167.691440849994,185.61268589999963,50699.02261800001 2025-12-07,16:04:07.000,341,11099394,-795,0,1765123446,15167.69817715999,185.66907894000178,50699.19030888001 2025-12-07,16:04:08.000,341,11099426,-795,0,1765123447,15167.556714649989,185.7325211100033,50699.28812856001 2025-12-07,16:04:09.000,341,11099507,-795,0,1765123448,15167.69817715999,185.6831772000005,50698.99466952 2025-12-07,16:04:10.000,341,11099262,-795,0,1765123449,15167.691440849994,185.7325211100033,50699.0575536 2025-12-07,16:04:11.000,341,11099449,-795,0,1765123450,15167.731858709994,185.70432458999858,50698.94575968 2025-12-07,16:04:12.000,341,11099478,-795,0,1765123451,15167.67796822999,185.85235631999967,50699.02261800001 2025-12-07,16:04:13.000,341,11099315,-795,0,1765123452,15167.67796822999,185.85940544999903,50698.959733920005 2025-12-07,16:04:14.000,341,11099378,-795,0,1765123453,15167.731858709994,185.73957024000265,50699.06454072 2025-12-07,16:04:15.000,341,11099441,-795,0,1765123454,15167.73859501999,185.7677667600001,50699.0924892 2025-12-07,16:04:16.000,341,11099738,-755,0,1765123455,15167.684704539999,185.70432458999858,50699.20428312 2025-12-07,16:04:17.000,341,11099727,-795,0,1765123456,15167.71838608999,185.65498068000306,50699.19030888001 2025-12-07,16:04:18.000,341,11099435,-795,0,1765123457,15167.603868819999,185.59153851000156,50699.21825736001 2025-12-07,16:04:19.000,341,11099442,-795,0,1765123458,15167.711649779994,185.64088242000435,50699.12043768001 2025-12-07,16:04:20.000,341,11099470,-795,0,1765123459,15167.65775929999,185.5351454699994,50699.26018008 2025-12-07,16:04:21.000,341,11099463,-795,0,1765123460,15167.67796822999,185.49285069000325,50699.127424800005 2025-12-07,16:04:22.000,341,11099414,-795,0,1765123461,15167.67796822999,185.52809634000005,50699.20428312 2025-12-07,16:04:23.000,341,11099256,-795,0,1765123462,15167.624077749999,185.47875243000453,50699.127424800005 2025-12-07,16:04:24.000,341,11099493,-795,0,1765123463,15167.556714649989,185.55629286000476,50699.11345056 2025-12-07,16:04:25.000,341,11099484,-795,0,1765123464,15167.529769409994,185.5210472100007,50699.33005128 2025-12-07,16:04:26.000,341,11099307,-795,0,1765123465,15167.563450959999,185.3730154799996,50699.09947632001 2025-12-07,16:04:27.000,341,11099482,-795,0,1765123466,15167.516296789989,185.45055590999982,50699.26716720001 2025-12-07,16:04:28.000,341,11099399,-795,0,1765123467,15167.482615239998,185.38006460999895,50699.28114144 2025-12-07,16:04:29.000,341,11099468,-795,0,1765123468,15167.475878929989,185.33072070000344,50699.176334640004 2025-12-07,16:04:30.000,341,11099339,-795,0,1765123469,15167.428724759993,185.35186809000152,50699.197296000006 2025-12-07,16:04:31.000,341,11099454,-795,0,1765123470,15167.482615239998,185.35186809000152,50699.22524448 2025-12-07,16:04:32.000,341,11099499,-795,0,1765123471,15167.428724759993,185.35891722000088,50699.35101264 2025-12-07,16:04:33.000,341,11099442,-795,0,1765123472,15167.395043209988,185.41531026000303,50699.27415432 2025-12-07,16:04:34.000,341,11099699,-795,0,1765123473,15167.408515829993,185.45760503999918,50699.3021028 2025-12-07,16:04:35.000,341,11099677,-795,0,1765123474,15167.388306899993,185.45760503999918,50699.197296000006 2025-12-07,16:04:36.000,341,11099434,-795,0,1765123475,15167.307471179993,185.52809634000005,50699.32306416 2025-12-07,16:04:37.000,341,11099635,-795,0,1765123476,15167.361361659998,185.59858764000091,50699.23921872001 2025-12-07,16:04:38.000,341,11099398,-795,0,1765123477,15167.320943799998,185.4858015600039,50699.11345056 2025-12-07,16:04:39.000,341,11099593,-795,0,1765123478,15167.435461069988,185.45760503999918,50699.246205840005 2025-12-07,16:04:40.000,341,11099630,-795,0,1765123479,15167.361361659998,185.57039112000348,50699.04357936 2025-12-07,16:04:41.000,341,11099451,-795,0,1765123480,15167.381570589998,185.746619370002,50699.1623604 2025-12-07,16:04:42.000,341,11099458,-795,0,1765123481,15167.320943799998,185.66202981000242,50699.1623604 2025-12-07,16:04:43.000,341,11099271,-795,0,1765123482,15167.293998560002,185.66907894000178,50699.14139904001 2025-12-07,16:04:44.000,341,11099228,-795,0,1765123483,15167.368097969993,185.7325211100033,50699.148386160006 2025-12-07,16:04:45.000,341,11099396,-795,0,1765123484,15167.421988449998,185.82415980000223,50699.19030888001 2025-12-07,16:04:46.000,341,11099533,-795,0,1765123485,15167.374834279988,185.75366850000137,50699.11345056 2025-12-07,16:04:47.000,341,11099233,-795,0,1765123486,15167.327680109993,185.7959632800048,50699.12043768001 2025-12-07,16:04:48.000,341,11099557,-795,0,1765123487,15167.415252139988,185.82415980000223,50699.19030888001 2025-12-07,16:04:49.000,341,11099320,-795,0,1765123488,15167.341152729998,185.8664545799984,50699.078514960005 2025-12-07,16:04:50.000,341,11099465,-795,0,1765123489,15167.529769409994,185.75366850000137,50699.148386160006 2025-12-07,16:04:51.000,341,11099445,-795,0,1765123490,15167.421988449998,185.7959632800048,50699.19030888001 2025-12-07,16:04:52.000,341,11099691,-795,0,1765123491,15167.320943799998,185.77481588999945,50699.27415432 2025-12-07,16:04:53.000,341,11099348,-795,0,1765123492,15167.556714649989,185.6831772000005,50699.1623604 2025-12-07,16:04:54.000,341,11099321,-795,0,1765123493,15167.442197379998,185.61268589999963,50699.22524448 2025-12-07,16:04:55.000,341,11099579,-795,0,1765123494,15167.523033099998,185.57744025000284,50699.25319296 2025-12-07,16:04:56.000,341,11099383,-795,0,1765123495,15167.435461069988,185.57744025000284,50699.38594824001 2025-12-07,16:04:57.000,341,11099685,-795,0,1765123496,15167.482615239998,185.57744025000284,50699.26018008 2025-12-07,16:04:58.000,341,11099512,-795,0,1765123497,15167.368097969993,185.36596635000024,50699.364986880006 2025-12-07,16:04:59.000,341,11099291,-795,0,1765123498,15167.543242029999,185.35891722000088,50699.22524448 2025-12-07,16:05:00.000,341,11099654,-795,0,1765123499,15167.401779519998,185.32367157000408,50699.2322316 2025-12-07,16:05:01.000,341,11099458,-795,0,1765123500,15167.334416420003,185.29547504999937,50699.12043768001 2025-12-07,16:05:02.000,341,11099452,-795,0,1765123501,15167.408515829993,185.42940852000174,50699.2322316 2025-12-07,16:05:03.000,341,11099489,-795,0,1765123502,15167.395043209988,185.31662244000472,50699.26716720001 2025-12-07,16:05:04.000,341,11099502,-795,0,1765123503,15167.354625349988,185.26022940000257,50699.16934752001 2025-12-07,16:05:05.000,341,11099433,-795,0,1765123504,15167.415252139988,185.33072070000344,50699.26716720001 2025-12-07,16:05:06.000,341,11099304,-795,0,1765123505,15167.260317009997,185.35186809000152,50699.28114144 2025-12-07,16:05:07.000,341,11099462,-795,0,1765123506,15167.226635459992,185.3730154799996,50699.371974 2025-12-07,16:05:08.000,341,11099638,-795,0,1765123507,15167.280525939997,185.38006460999895,50699.22524448 2025-12-07,16:05:09.000,341,11099273,-795,0,1765123508,15167.293998560002,185.44350678000046,50699.4418452 2025-12-07,16:05:10.000,341,11099376,-795,0,1765123509,15167.240108079997,185.20383636000042,50699.28812856001 2025-12-07,16:05:11.000,341,11099341,-795,0,1765123510,15167.280525939997,185.32367157000408,50699.11345056 2025-12-07,16:05:12.000,341,11099450,-795,0,1765123511,15167.240108079997,185.32367157000408,50699.26018008 2025-12-07,16:05:13.000,341,11099333,-795,0,1765123512,15167.199690219997,185.3871137399983,50699.26018008 2025-12-07,16:05:14.000,341,11099276,-795,0,1765123513,15167.300734869998,185.42235939000238,50699.197296000006 2025-12-07,16:05:15.000,341,11099578,-795,0,1765123514,15167.199690219997,185.3730154799996,50699.246205840005 2025-12-07,16:05:16.000,341,11099367,-795,0,1765123515,15167.179481289997,185.4717032999979,50699.22524448 2025-12-07,16:05:17.000,341,11099407,-795,0,1765123516,15167.246844389992,185.35186809000152,50699.21127024 2025-12-07,16:05:18.000,341,11099251,-795,0,1765123517,15167.213162840002,185.45055590999982,50699.078514960005 2025-12-07,16:05:19.000,341,11099173,-795,0,1765123518,15167.246844389992,185.54219459999877,50699.04357936 2025-12-07,16:05:20.000,341,11099565,-795,0,1765123519,15167.199690219997,185.4717032999979,50699.1623604 2025-12-07,16:05:21.000,341,11099316,-795,0,1765123520,15167.307471179993,185.36596635000024,50699.26018008 2025-12-07,16:05:22.000,341,11099280,-795,0,1765123521,15167.280525939997,185.45055590999982,50699.15537328 2025-12-07,16:05:23.000,341,11099421,-795,0,1765123522,15167.267053319993,185.51399808000133,50699.197296000006 2025-12-07,16:05:24.000,341,11099465,-795,0,1765123523,15167.287262249993,185.3377698300028,50699.22524448 2025-12-07,16:05:25.000,341,11099246,-795,0,1765123524,15167.233371770002,185.5351454699994,50699.15537328 2025-12-07,16:05:26.000,341,11099447,-795,0,1765123525,15167.334416420003,185.4012120000043,50699.078514960005 2025-12-07,16:05:27.000,341,11099681,-795,0,1765123526,15167.280525939997,185.35891722000088,50699.197296000006 2025-12-07,16:05:28.000,341,11099427,-795,0,1765123527,15167.327680109993,185.40826113000367,50699.176334640004 2025-12-07,16:05:29.000,341,11099423,-795,0,1765123528,15167.408515829993,185.29547504999937,50699.21127024 2025-12-07,16:05:30.000,341,11099615,-795,0,1765123529,15167.401779519998,185.19678723000106,50699.1623604 2025-12-07,16:05:31.000,341,11099404,-755,0,1765123530,15167.415252139988,185.23203287999786,50699.07152784001 2025-12-07,16:05:32.000,341,11099396,-795,0,1765123531,15167.354625349988,185.19678723000106,50699.10646344 2025-12-07,16:05:33.000,341,11099449,-795,0,1765123532,15167.442197379998,185.19678723000106,50699.364986880006 2025-12-07,16:05:34.000,341,11099397,-795,0,1765123533,15167.408515829993,185.10514854000212,50699.295115680005 2025-12-07,16:05:35.000,341,11099452,-795,0,1765123534,15167.442197379998,185.11924680000084,50699.295115680005 2025-12-07,16:05:36.000,341,11099514,-795,0,1765123535,15167.347889039993,184.95006768000167,50699.26716720001 2025-12-07,16:05:37.000,341,11099508,-795,0,1765123536,15167.421988449998,184.95006768000167,50699.371974 2025-12-07,16:05:38.000,341,11099443,-795,0,1765123537,15167.374834279988,184.93596942000295,50699.316077040006 2025-12-07,16:05:39.000,341,11099323,-795,0,1765123538,15167.206426529992,185.0276081100019,50699.30908992001 2025-12-07,16:05:40.000,341,11099555,-795,0,1765123539,15167.341152729998,184.98531332999846,50699.26716720001 2025-12-07,16:05:41.000,341,11099636,-795,0,1765123540,15167.320943799998,184.91482203000487,50699.38594824001 2025-12-07,16:05:42.000,341,11099323,-715,0,1765123541,15167.374834279988,184.93596942000295,50699.33005128 2025-12-07,16:05:43.000,341,11099267,-795,0,1765123542,15167.368097969993,184.830232469998,50699.43485808001 2025-12-07,16:05:44.000,341,11099463,-795,0,1765123543,15167.408515829993,184.80203595000057,50699.532677760006 2025-12-07,16:05:45.000,341,11099452,-795,0,1765123544,15167.368097969993,184.90777289999824,50699.35799976001 2025-12-07,16:05:46.000,341,11099470,-795,0,1765123545,15167.455669999988,184.83728160000464,50699.33703840001 2025-12-07,16:05:47.000,341,11099442,-795,0,1765123546,15167.421988449998,184.82318333999865,50699.28812856001 2025-12-07,16:05:48.000,341,11099441,-795,0,1765123547,15167.408515829993,184.96416594000038,50699.33703840001 2025-12-07,16:05:49.000,341,11099408,-795,0,1765123548,15167.462406309998,184.87252725000144,50699.32306416 2025-12-07,16:05:50.000,341,11099408,-795,0,1765123549,15167.516296789989,185.0417063700006,50699.39992248 2025-12-07,16:05:51.000,341,11099368,-795,0,1765123550,15167.475878929989,184.96416594000038,50699.295115680005 2025-12-07,16:05:52.000,341,11099389,-795,0,1765123551,15167.502824169998,184.91482203000487,50699.30908992001 2025-12-07,16:05:53.000,341,11099531,-795,0,1765123552,15167.576923579989,184.99941159000446,50699.26018008 2025-12-07,16:05:54.000,341,11099472,-795,0,1765123553,15167.482615239998,184.844330730004,50699.246205840005 2025-12-07,16:05:55.000,341,11099447,-795,0,1765123554,15167.428724759993,185.11924680000084,50699.26716720001 2025-12-07,16:05:56.000,341,11099506,-795,0,1765123555,15167.401779519998,185.01350985000317,50699.28812856001 2025-12-07,16:05:57.000,341,11099432,-795,0,1765123556,15167.489351549993,185.03465724000125,50699.49774216 2025-12-07,16:05:58.000,341,11099541,-795,0,1765123557,15167.482615239998,185.05580462999933,50699.2322316 2025-12-07,16:05:59.000,341,11099397,-795,0,1765123558,15167.442197379998,185.175639840003,50699.28114144 2025-12-07,16:06:00.000,341,11099456,-795,0,1765123559,15167.469142619993,185.09809941000276,50699.21825736001 2025-12-07,16:06:01.000,341,11099366,-795,0,1765123560,15167.435461069988,185.0910502800034,50699.33005128 2025-12-07,16:06:02.000,341,11099392,-795,0,1765123561,15167.496087859989,185.03465724000125,50699.23921872001 2025-12-07,16:06:03.000,341,11099531,-795,0,1765123562,15167.354625349988,185.11924680000084,50699.413896720005 2025-12-07,16:06:04.000,341,11099620,-795,0,1765123563,15167.287262249993,185.06990288999805,50699.30908992001 2025-12-07,16:06:05.000,341,11099459,-715,0,1765123564,15167.287262249993,185.11924680000084,50699.38594824001 2025-12-07,16:06:06.000,341,11099546,-795,0,1765123565,15167.314207490002,185.1262959300002,50699.25319296 2025-12-07,16:06:07.000,341,11099558,-795,0,1765123566,15167.361361659998,185.1897381000017,50699.371974 2025-12-07,16:06:08.000,341,11099573,-795,0,1765123567,15167.206426529992,185.11219767000148,50699.39992248 2025-12-07,16:06:09.000,341,11099706,-795,0,1765123568,15167.226635459992,185.1544924500049,50699.344025520004 2025-12-07,16:06:10.000,341,11099695,-795,0,1765123569,15167.051491400001,185.175639840003,50699.32306416 2025-12-07,16:06:11.000,341,11099396,-795,0,1765123570,15167.091909260002,185.14039418999891,50699.295115680005 2025-12-07,16:06:12.000,341,11099456,-795,0,1765123571,15167.064964019992,184.9430185500023,50699.371974 2025-12-07,16:06:13.000,341,11099612,-795,0,1765123572,15167.024546159992,185.04875549999997,50699.44883232 2025-12-07,16:06:14.000,341,11099439,-795,0,1765123573,15167.011073540001,185.08400115000404,50699.28114144 2025-12-07,16:06:15.000,341,11099545,-795,0,1765123574,15166.997600919996,185.0628537599987,50699.30908992001 2025-12-07,16:06:16.000,341,11099357,-795,0,1765123575,15167.011073540001,185.07695202000468,50699.23921872001 2025-12-07,16:06:17.000,341,11099427,-795,0,1765123576,15166.903292579991,185.09809941000276,50699.25319296 2025-12-07,16:06:18.000,341,11099362,-795,0,1765123577,15166.91002889,185.16154158000427,50699.364986880006 2025-12-07,16:06:19.000,341,11099532,-795,0,1765123578,15166.8494021,185.0910502800034,50699.42088384 2025-12-07,16:06:20.000,341,11099462,-795,0,1765123579,15166.950446750001,184.98531332999846,50699.4418452 2025-12-07,16:06:21.000,341,11099631,-795,0,1765123580,15166.80224792999,184.99236245999782,50699.27415432 2025-12-07,16:06:22.000,341,11099308,-795,0,1765123581,15166.930237820001,184.98531332999846,50699.27415432 2025-12-07,16:06:23.000,341,11099430,-795,0,1765123582,15166.82245685999,185.0417063700006,50699.28812856001 2025-12-07,16:06:24.000,341,11099479,-795,0,1765123583,15166.856138409996,185.00646072000382,50699.53966488 2025-12-07,16:06:25.000,341,11099414,-755,0,1765123584,15166.91002889,185.0417063700006,50699.39293536 2025-12-07,16:06:26.000,341,11099288,-795,0,1765123585,15166.997600919996,185.0628537599987,50699.45581944001 2025-12-07,16:06:27.000,341,11099504,-795,0,1765123586,15166.936974129996,184.99236245999782,50699.33005128 2025-12-07,16:06:28.000,341,11099619,-755,0,1765123587,15166.936974129996,184.88662551000016,50699.32306416 2025-12-07,16:06:29.000,341,11099499,-795,0,1765123588,15167.011073540001,184.92187116000423,50699.37896112 2025-12-07,16:06:30.000,341,11099395,-795,0,1765123589,15166.990864610001,184.96416594000038,50699.35101264 2025-12-07,16:06:31.000,341,11099356,-755,0,1765123590,15166.957183059996,185.00646072000382,50699.3021028 2025-12-07,16:06:32.000,341,11099548,-795,0,1765123591,15166.997600919996,184.9430185500023,50699.35799976001 2025-12-07,16:06:33.000,341,11099339,-795,0,1765123592,15166.977391989996,184.9782641999991,50699.38594824001 2025-12-07,16:06:34.000,341,11099509,-795,0,1765123593,15167.017809849996,185.01350985000317,50699.3021028 2025-12-07,16:06:35.000,341,11099425,-795,0,1765123594,15167.064964019992,185.02055898000253,50699.21825736001 2025-12-07,16:06:36.000,341,11099597,-795,0,1765123595,15167.011073540001,185.01350985000317,50699.28812856001 2025-12-07,16:06:37.000,341,11099307,-795,0,1765123596,15166.943710439991,184.99236245999782,50699.462806560005 2025-12-07,16:06:38.000,341,11099415,-795,0,1765123597,15167.051491400001,184.92187116000423,50699.33703840001 2025-12-07,16:06:39.000,341,11099388,-795,0,1765123598,15167.031282470001,185.0276081100019,50699.371974 2025-12-07,16:06:40.000,341,11099471,-795,0,1765123599,15166.923501509991,184.9289202900036,50699.27415432 2025-12-07,16:06:41.000,341,11099374,-795,0,1765123600,15166.984128299991,184.97121506999974,50699.39293536 2025-12-07,16:06:42.000,341,11099345,-795,0,1765123601,15166.997600919996,184.88662551000016,50699.39293536 2025-12-07,16:06:43.000,341,11099434,-795,0,1765123602,15166.957183059996,184.9289202900036,50699.344025520004 2025-12-07,16:06:44.000,341,11099480,-755,0,1765123603,15166.876347339996,185.01350985000317,50699.43485808001 2025-12-07,16:06:45.000,341,11099446,-795,0,1765123604,15166.815720549996,185.10514854000212,50699.413896720005 2025-12-07,16:06:46.000,341,11099481,-795,0,1765123605,15166.88981996,185.0628537599987,50699.371974 2025-12-07,16:06:47.000,341,11099626,-795,0,1765123606,15166.78877531,185.10514854000212,50699.39992248 2025-12-07,16:06:48.000,341,11099628,-795,0,1765123607,15166.70120327999,185.16154158000427,50699.37896112 2025-12-07,16:06:49.000,341,11099559,-795,0,1765123608,15166.633840179995,185.13334505999956,50699.33005128 2025-12-07,16:06:50.000,341,11099556,-795,0,1765123609,15166.755093759995,185.2249837499985,50699.344025520004 2025-12-07,16:06:51.000,341,11099653,-795,0,1765123610,15166.714675899995,185.32367157000408,50699.546652 2025-12-07,16:06:52.000,341,11099443,-795,0,1765123611,15166.53953183999,185.38006460999895,50699.57460048001 2025-12-07,16:06:53.000,341,11099435,-795,0,1765123612,15166.41827825999,185.2743276600013,50699.546652 2025-12-07,16:06:54.000,341,11099378,-795,0,1765123613,15166.51932290999,185.36596635000024,50699.35101264 2025-12-07,16:06:55.000,341,11099428,-795,0,1765123614,15166.47890504999,185.26022940000257,50699.52569064001 2025-12-07,16:06:56.000,341,11099288,-795,0,1765123615,15166.52605922,185.38006460999895,50699.532677760006 2025-12-07,16:06:57.000,341,11099654,-795,0,1765123616,15166.391333019994,185.3377698300028,50699.65145880001 2025-12-07,16:06:58.000,341,11099543,-795,0,1765123617,15166.391333019994,185.2743276600013,50699.511716400004 2025-12-07,16:06:59.000,341,11099619,-795,0,1765123618,15166.43848718999,185.28137679000065,50699.57460048001 2025-12-07,16:07:00.000,341,11099539,-795,0,1765123619,15166.431750879994,185.52809634000005,50699.59556184 2025-12-07,16:07:01.000,341,11099570,-795,0,1765123620,15166.344178849999,185.47875243000453,50699.37896112 2025-12-07,16:07:02.000,341,11099483,-795,0,1765123621,15166.364387779999,185.4858015600039,50699.462806560005 2025-12-07,16:07:03.000,341,11099564,-795,0,1765123622,15166.276815749989,185.39416286999767,50699.35101264 2025-12-07,16:07:04.000,341,11099374,-795,0,1765123623,15166.391333019994,185.46465416999854,50699.37896112 2025-12-07,16:07:05.000,341,11099538,-795,0,1765123624,15166.371124089994,185.34481896000216,50699.532677760006 2025-12-07,16:07:06.000,341,11099518,-795,0,1765123625,15166.344178849999,185.4998998200026,50699.33703840001 2025-12-07,16:07:07.000,341,11099492,-795,0,1765123626,15166.371124089994,185.4717032999979,50699.42787096 2025-12-07,16:07:08.000,341,11099572,-795,0,1765123627,15166.431750879994,185.42940852000174,50699.43485808001 2025-12-07,16:07:09.000,341,11099535,-795,0,1765123628,15166.377860399989,185.32367157000408,50699.38594824001 2025-12-07,16:07:10.000,341,11099421,-795,0,1765123629,15166.47890504999,185.39416286999767,50699.55363912001 2025-12-07,16:07:11.000,341,11099267,-795,0,1765123630,15166.472168739994,185.39416286999767,50699.532677760006 2025-12-07,16:07:12.000,341,11099520,-795,0,1765123631,15166.445223499999,185.38006460999895,50699.546652 2025-12-07,16:07:13.000,341,11099264,-795,0,1765123632,15166.45869611999,185.51399808000133,50699.49075504 2025-12-07,16:07:14.000,341,11099402,-795,0,1765123633,15166.357651469989,185.42940852000174,50699.344025520004 2025-12-07,16:07:15.000,341,11099402,-795,0,1765123634,15166.47890504999,185.4998998200026,50699.364986880006 2025-12-07,16:07:16.000,341,11099222,-795,0,1765123635,15166.41827825999,185.50694895000197,50699.344025520004 2025-12-07,16:07:17.000,341,11099603,-795,0,1765123636,15166.512586599994,185.52809634000005,50699.344025520004 2025-12-07,16:07:18.000,341,11099388,-795,0,1765123637,15166.57994969999,185.50694895000197,50699.49774216 2025-12-07,16:07:19.000,341,11099541,-795,0,1765123638,15166.512586599994,185.4012120000043,50699.42088384 2025-12-07,16:07:20.000,341,11099678,-795,0,1765123639,15166.445223499999,185.51399808000133,50699.44883232 2025-12-07,16:07:21.000,341,11099332,-795,0,1765123640,15166.58668601,185.47875243000453,50699.3021028 2025-12-07,16:07:22.000,341,11099268,-795,0,1765123641,15166.50585029,185.38006460999895,50699.26018008 2025-12-07,16:07:23.000,341,11099568,-795,0,1765123642,15166.56647708,185.52809634000005,50699.295115680005 2025-12-07,16:07:24.000,341,11099439,-795,0,1765123643,15166.593422319995,185.38006460999895,50699.35799976001 2025-12-07,16:07:25.000,341,11099335,-795,0,1765123644,15166.57994969999,185.35891722000088,50699.371974 2025-12-07,16:07:26.000,341,11099558,-795,0,1765123645,15166.51932290999,185.3095733099981,50699.33005128 2025-12-07,16:07:27.000,341,11099461,-795,0,1765123646,15166.56647708,185.30252417999873,50699.316077040006 2025-12-07,16:07:28.000,341,11099486,-795,0,1765123647,15166.60689494,185.3377698300028,50699.371974 2025-12-07,16:07:29.000,341,11099463,-795,0,1765123648,15166.654049109995,185.41531026000303,50699.39293536 2025-12-07,16:07:30.000,341,11099403,-795,0,1765123649,15166.66752173,185.4717032999979,50699.344025520004 2025-12-07,16:07:31.000,341,11099501,-795,0,1765123650,15166.613631249995,185.46465416999854,50699.32306416 2025-12-07,16:07:32.000,341,11099621,-795,0,1765123651,15166.694466969995,185.50694895000197,50699.413896720005 2025-12-07,16:07:33.000,341,11099721,-795,0,1765123652,15166.633840179995,185.41531026000303,50699.26716720001 2025-12-07,16:07:34.000,341,11099315,-795,0,1765123653,15166.62710387,185.4364576500011,50699.295115680005 2025-12-07,16:07:35.000,341,11099333,-795,0,1765123654,15166.674258039995,185.4012120000043,50699.32306416 2025-12-07,16:07:36.000,341,11099257,-795,0,1765123655,15166.58668601,185.4998998200026,50699.20428312 2025-12-07,16:07:37.000,341,11099470,-795,0,1765123656,15166.72141220999,185.40826113000367,50699.21825736001 2025-12-07,16:07:38.000,341,11099366,-795,0,1765123657,15166.714675899995,185.47875243000453,50699.38594824001 2025-12-07,16:07:39.000,341,11099562,-795,0,1765123658,15166.66752173,185.35186809000152,50699.23921872001 2025-12-07,16:07:40.000,341,11099486,-795,0,1765123659,15166.674258039995,185.2390820100045,50699.33703840001 2025-12-07,16:07:41.000,341,11099315,-795,0,1765123660,15166.734884829995,185.4012120000043,50699.21825736001 2025-12-07,16:07:42.000,341,11099459,-795,0,1765123661,15166.68773066,185.35891722000088,50699.197296000006 2025-12-07,16:07:43.000,341,11099440,-795,0,1765123662,15166.62036755999,185.29547504999937,50699.39992248 2025-12-07,16:07:44.000,341,11099662,-795,0,1765123663,15166.70793959,185.29547504999937,50699.364986880006 2025-12-07,16:07:45.000,341,11099524,-795,0,1765123664,15166.70120327999,185.24613114000385,50699.18332176 2025-12-07,16:07:46.000,341,11099386,-755,0,1765123665,15166.76183006999,185.31662244000472,50699.27415432 2025-12-07,16:07:47.000,341,11099474,-795,0,1765123666,15166.70120327999,185.4012120000043,50699.26018008 2025-12-07,16:07:48.000,341,11099514,-795,0,1765123667,15166.775302689995,185.42940852000174,50699.4418452 2025-12-07,16:07:49.000,341,11099500,-795,0,1765123668,15166.734884829995,185.3871137399983,50699.42787096 2025-12-07,16:07:50.000,341,11099531,-795,0,1765123669,15166.72814852,185.35891722000088,50699.37896112 2025-12-07,16:07:51.000,341,11099314,-795,0,1765123670,15166.72141220999,185.41531026000303,50699.35101264 2025-12-07,16:07:52.000,341,11099450,-795,0,1765123671,15166.82245685999,185.47875243000453,50699.11345056 2025-12-07,16:07:53.000,341,11099382,-795,0,1765123672,15166.923501509991,185.33072070000344,50699.45581944001 2025-12-07,16:07:54.000,341,11099574,-795,0,1765123673,15166.78877531,185.38006460999895,50699.39293536 2025-12-07,16:07:55.000,341,11099464,-795,0,1765123674,15166.815720549996,185.4858015600039,50699.33703840001 2025-12-07,16:07:56.000,341,11099396,-795,0,1765123675,15166.896556269996,185.42940852000174,50699.37896112 2025-12-07,16:07:57.000,341,11099419,-795,0,1765123676,15166.835929479996,185.35186809000152,50699.28812856001 2025-12-07,16:07:58.000,341,11099553,-795,0,1765123677,15166.903292579991,185.55629286000476,50699.344025520004 2025-12-07,16:07:59.000,341,11099447,-475,0,1765123678,15166.88981996,185.42940852000174,50699.413896720005 2025-12-07,16:08:00.000,341,11099650,-795,0,1765123679,15166.923501509991,185.35186809000152,50699.39992248 2025-12-07,16:08:01.000,341,11099337,-795,0,1765123680,15166.930237820001,185.36596635000024,50699.4418452 2025-12-07,16:08:02.000,341,11099643,-795,0,1765123681,15166.8494021,185.42235939000238,50699.28114144 2025-12-07,16:08:03.000,341,11099405,-795,0,1765123682,15166.876347339996,185.28137679000065,50699.246205840005 2025-12-07,16:08:04.000,341,11099490,-795,0,1765123683,15166.862874719991,185.3871137399983,50699.30908992001 2025-12-07,16:08:05.000,341,11099473,-795,0,1765123684,15166.88981996,185.47875243000453,50699.462806560005 2025-12-07,16:08:06.000,341,11099605,-795,0,1765123685,15166.916765199996,185.28137679000065,50699.35101264 2025-12-07,16:08:07.000,341,11099534,-795,0,1765123686,15166.835929479996,185.21793461999914,50699.344025520004 2025-12-07,16:08:08.000,341,11099313,-795,0,1765123687,15166.755093759995,185.3095733099981,50699.26716720001 2025-12-07,16:08:09.000,341,11099433,-795,0,1765123688,15166.883083649991,185.16154158000427,50699.316077040006 2025-12-07,16:08:10.000,341,11099348,-795,0,1765123689,15166.856138409996,185.35186809000152,50699.39293536 2025-12-07,16:08:11.000,341,11099537,-795,0,1765123690,15166.76856638,185.32367157000408,50699.30908992001 2025-12-07,16:08:12.000,341,11099390,-795,0,1765123691,15166.74835745,185.175639840003,50699.46979368 2025-12-07,16:08:13.000,341,11099487,-795,0,1765123692,15166.876347339996,185.39416286999767,50699.33005128 2025-12-07,16:08:14.000,341,11099574,-795,0,1765123693,15166.80898424,185.175639840003,50699.33005128 2025-12-07,16:08:15.000,341,11099573,-795,0,1765123694,15166.876347339996,185.26022940000257,50699.371974 2025-12-07,16:08:16.000,341,11099370,-795,0,1765123695,15166.84266578999,185.33072070000344,50699.3021028 2025-12-07,16:08:17.000,341,11099320,-795,0,1765123696,15166.82245685999,185.26022940000257,50699.35101264 2025-12-07,16:08:18.000,341,11099604,-795,0,1765123697,15166.80898424,185.31662244000472,50699.371974 2025-12-07,16:08:19.000,341,11099253,-795,0,1765123698,15166.815720549996,185.19678723000106,50699.37896112 2025-12-07,16:08:20.000,341,11099265,-795,0,1765123699,15166.876347339996,185.13334505999956,50699.45581944001 2025-12-07,16:08:21.000,341,11099248,-795,0,1765123700,15166.930237820001,185.21793461999914,50699.33005128 2025-12-07,16:08:22.000,341,11099648,-795,0,1765123701,15166.8494021,185.3871137399983,50699.27415432 2025-12-07,16:08:23.000,341,11099424,-795,0,1765123702,15166.78877531,185.29547504999937,50699.49774216 2025-12-07,16:08:24.000,341,11099495,-795,0,1765123703,15166.734884829995,185.3095733099981,50699.33005128 2025-12-07,16:08:25.000,341,11099492,-795,0,1765123704,15166.883083649991,185.20383636000042,50699.38594824001 2025-12-07,16:08:26.000,341,11099310,-795,0,1765123705,15166.856138409996,185.3730154799996,50699.316077040006 2025-12-07,16:08:27.000,341,11099362,-795,0,1765123706,15166.856138409996,185.39416286999767,50699.28114144 2025-12-07,16:08:28.000,341,11099255,-795,0,1765123707,15166.936974129996,185.31662244000472,50699.27415432 2025-12-07,16:08:29.000,341,11099481,-795,0,1765123708,15166.86961103,185.21088548999978,50699.39992248 2025-12-07,16:08:30.000,341,11099585,-795,0,1765123709,15166.957183059996,185.36596635000024,50699.39992248 2025-12-07,16:08:31.000,341,11099339,-795,0,1765123710,15166.883083649991,185.35186809000152,50699.35101264 2025-12-07,16:08:32.000,341,11099461,-795,0,1765123711,15166.8494021,185.3730154799996,50699.45581944001 2025-12-07,16:08:33.000,341,11099609,-795,0,1765123712,15166.970655680001,185.4364576500011,50699.413896720005 2025-12-07,16:08:34.000,341,11099503,-795,0,1765123713,15167.004337229992,185.3377698300028,50699.39992248 2025-12-07,16:08:35.000,341,11099347,-795,0,1765123714,15167.004337229992,185.26022940000257,50699.35101264 2025-12-07,16:08:36.000,341,11099387,-795,0,1765123715,15166.835929479996,185.34481896000216,50699.45581944001 2025-12-07,16:08:37.000,341,11099233,-795,0,1765123716,15166.896556269996,185.44350678000046,50699.42787096 2025-12-07,16:08:38.000,341,11099640,-795,0,1765123717,15166.82245685999,185.35891722000088,50699.42787096 2025-12-07,16:08:39.000,341,11099308,-795,0,1765123718,15166.862874719991,185.45760503999918,50699.56062624 2025-12-07,16:08:40.000,341,11099458,-795,0,1765123719,15166.86961103,185.41531026000303,50699.532677760006 2025-12-07,16:08:41.000,341,11099497,-795,0,1765123720,15166.82919317,185.34481896000216,50699.50472928001 2025-12-07,16:08:42.000,341,11099574,-795,0,1765123721,15166.76183006999,185.44350678000046,50699.35101264 2025-12-07,16:08:43.000,341,11099589,-795,0,1765123722,15166.78203899999,185.42235939000238,50699.46979368 2025-12-07,16:08:44.000,341,11099299,-795,0,1765123723,15166.78877531,185.46465416999854,50699.46979368 2025-12-07,16:08:45.000,341,11099571,-795,0,1765123724,15166.66752173,185.42940852000174,50699.35101264 2025-12-07,16:08:46.000,341,11099653,-795,0,1765123725,15166.66752173,185.5351454699994,50699.43485808001 2025-12-07,16:08:47.000,341,11099390,-795,0,1765123726,15166.68099434999,185.49285069000325,50699.42088384 2025-12-07,16:08:48.000,341,11099606,-795,0,1765123727,15166.613631249995,185.57744025000284,50699.33703840001 2025-12-07,16:08:49.000,341,11099193,-795,0,1765123728,15166.66078541999,185.4998998200026,50699.45581944001 2025-12-07,16:08:50.000,341,11099378,-795,0,1765123729,15166.80898424,185.44350678000046,50699.371974 2025-12-07,16:08:51.000,341,11099534,-795,0,1765123730,15166.633840179995,185.4998998200026,50699.42787096 2025-12-07,16:08:52.000,341,11099582,-755,0,1765123731,15166.62036755999,185.71137371999794,50699.28812856001 2025-12-07,16:08:53.000,341,11099486,-795,0,1765123732,15166.654049109995,185.60563677000027,50699.511716400004 2025-12-07,16:08:54.000,341,11099402,-795,0,1765123733,15166.593422319995,185.619735029999,50699.532677760006 2025-12-07,16:08:55.000,341,11099647,-795,0,1765123734,15166.62710387,185.5844893800022,50699.39992248 2025-12-07,16:08:56.000,341,11099615,-795,0,1765123735,15166.573213389995,185.77481588999945,50699.46979368 2025-12-07,16:08:57.000,341,11099368,-795,0,1765123736,15166.60689494,185.61268589999963,50699.47678080001 2025-12-07,16:08:58.000,341,11099557,-795,0,1765123737,15166.62036755999,185.6479315500037,50699.546652 2025-12-07,16:08:59.000,341,11099629,-795,0,1765123738,15166.613631249995,185.62678415999835,50699.21127024 2025-12-07,16:09:00.000,341,11099539,-795,0,1765123739,15166.492377669994,185.7959632800048,50699.371974 2025-12-07,16:09:01.000,341,11099330,-795,0,1765123740,15166.48564136,185.76071763000073,50699.344025520004 2025-12-07,16:09:02.000,341,11099646,-795,0,1765123741,15166.445223499999,185.7325211100033,50699.371974 2025-12-07,16:09:03.000,341,11099566,-795,0,1765123742,15166.472168739994,185.69727545999922,50699.39293536 2025-12-07,16:09:04.000,341,11099610,-795,0,1765123743,15166.290288369994,185.69727545999922,50699.32306416 2025-12-07,16:09:05.000,341,11099204,-795,0,1765123744,15166.344178849999,185.746619370002,50699.49774216 2025-12-07,16:09:06.000,341,11099443,-795,0,1765123745,15166.310497299994,185.71137371999794,50699.46979368 2025-12-07,16:09:07.000,341,11099477,-795,0,1765123746,15166.337442539989,185.75366850000137,50699.371974 2025-12-07,16:09:08.000,341,11099501,-795,0,1765123747,15166.256606819989,185.82415980000223,50699.371974 2025-12-07,16:09:09.000,341,11099393,-795,0,1765123748,15166.276815749989,185.83825806000095,50699.47678080001 2025-12-07,16:09:10.000,341,11099348,-795,0,1765123749,15166.175771099988,185.9298967499999,50699.38594824001 2025-12-07,16:09:11.000,341,11099416,-795,0,1765123750,15166.169034789993,185.9580932700046,50699.21127024 2025-12-07,16:09:12.000,341,11099619,-795,0,1765123751,15166.061253829997,185.7818650199988,50699.344025520004 2025-12-07,16:09:13.000,341,11099488,-795,0,1765123752,15166.041044899997,185.85235631999967,50699.364986880006 2025-12-07,16:09:14.000,341,11099405,-795,0,1765123753,15165.953472870002,186.01448630999948,50699.21825736001 2025-12-07,16:09:15.000,341,11099344,-795,0,1765123754,15165.865900839992,186.077928480001,50699.27415432 2025-12-07,16:09:16.000,341,11099468,-795,0,1765123755,15165.980418109997,185.9933389200014,50699.4418452 2025-12-07,16:09:17.000,341,11099484,-795,0,1765123756,15166.007363349992,185.98628979000205,50699.43485808001 2025-12-07,16:09:18.000,341,11099584,-795,0,1765123757,15165.751383570001,186.12022326000442,50699.35799976001 2025-12-07,16:09:19.000,341,11099419,-795,0,1765123758,15165.872637150002,186.08497761000035,50699.38594824001 2025-12-07,16:09:20.000,341,11099421,-795,0,1765123759,15165.913055010002,186.0920267399997,50699.44883232 2025-12-07,16:09:21.000,341,11099404,-795,0,1765123760,15165.899582389997,186.15546891000122,50699.51870352 2025-12-07,16:09:22.000,341,11099593,-795,0,1765123761,15165.899582389997,186.21186195000337,50699.33005128 2025-12-07,16:09:23.000,341,11099362,-795,0,1765123762,15165.919791319997,186.190714559998,50699.39293536 2025-12-07,16:09:24.000,341,11099585,-795,0,1765123763,15165.818746669996,186.28235325000423,50699.59556184 2025-12-07,16:09:25.000,341,11099408,-795,0,1765123764,15165.785065119991,186.3387462899991,50699.28812856001 2025-12-07,16:09:26.000,341,11099361,-795,0,1765123765,15165.785065119991,186.34579541999847,50699.39992248 2025-12-07,16:09:27.000,341,11099195,-795,0,1765123766,15165.865900839992,186.50792540999828,50699.344025520004 2025-12-07,16:09:28.000,341,11099616,-795,0,1765123767,15165.852428220001,186.56431845000043,50699.51870352 2025-12-07,16:09:29.000,341,11099610,-795,0,1765123768,15165.872637150002,186.5854658399985,50699.39293536 2025-12-07,16:09:30.000,341,11099378,-795,0,1765123769,15165.832219290001,186.68415366000409,50699.364986880006 2025-12-07,16:09:31.000,341,11099505,-715,0,1765123770,15165.838955599997,186.76874322000367,50699.35101264 2025-12-07,16:09:32.000,341,11099314,-795,0,1765123771,15165.737910949996,186.62776062000194,50699.42088384 2025-12-07,16:09:33.000,341,11099469,-795,0,1765123772,15165.859164529997,186.82513625999854,50699.40690960001 2025-12-07,16:09:34.000,341,11099335,-795,0,1765123773,15165.798537739996,186.77579235000303,50699.344025520004 2025-12-07,16:09:35.000,341,11099613,-795,0,1765123774,15165.778328809996,186.78989061000175,50699.483767920006 2025-12-07,16:09:36.000,341,11099333,-795,0,1765123775,15165.812010360001,186.85333278000326,50699.50472928001 2025-12-07,16:09:37.000,341,11099402,-795,0,1765123776,15165.832219290001,186.8815293000007,50699.51870352 2025-12-07,16:09:38.000,341,11099434,-795,0,1765123777,15165.859164529997,186.86038191000262,50699.46979368 2025-12-07,16:09:39.000,341,11099453,-795,0,1765123778,15165.731174640001,186.92382408000412,50699.32306416 2025-12-07,16:09:40.000,341,11099367,-795,0,1765123779,15165.852428220001,187.02251190000243,50699.42787096 2025-12-07,16:09:41.000,341,11099465,-795,0,1765123780,15165.845691909992,186.80398887000047,50699.413896720005 2025-12-07,16:09:42.000,341,11099640,-635,0,1765123781,15165.926527629992,187.00136451000435,50699.39992248 2025-12-07,16:09:43.000,341,11099373,-795,0,1765123782,15165.906318699992,186.8956275599994,50699.32306416 2025-12-07,16:09:44.000,341,11099430,-795,0,1765123783,15165.946736559992,187.07890494000458,50699.32306416 2025-12-07,16:09:45.000,341,11099478,-795,0,1765123784,15165.953472870002,187.05070841999986,50699.44883232 2025-12-07,16:09:46.000,341,11099506,-795,0,1765123785,15165.940000249997,187.107101460002,50699.37896112 2025-12-07,16:09:47.000,341,11099424,-795,0,1765123786,15166.047781209993,187.19874015000096,50699.43485808001 2025-12-07,16:09:48.000,341,11099316,-795,0,1765123787,15165.906318699992,187.17054363000352,50699.28114144 2025-12-07,16:09:49.000,341,11099537,-795,0,1765123788,15166.054517520002,187.08595407000394,50699.16934752001 2025-12-07,16:09:50.000,341,11099611,-795,0,1765123789,15165.993890730002,187.1564453700048,50699.364986880006 2025-12-07,16:09:51.000,341,11099532,-755,0,1765123790,15165.832219290001,187.1423471099988,50699.462806560005 2025-12-07,16:09:52.000,341,11099424,-795,0,1765123791,15165.892846080002,187.24808406000375,50699.40690960001 2025-12-07,16:09:53.000,341,11099431,-795,0,1765123792,15165.899582389997,187.2551331900031,50699.32306416 2025-12-07,16:09:54.000,341,11099360,-795,0,1765123793,15166.007363349992,187.44545970000036,50699.42787096 2025-12-07,16:09:55.000,341,11099409,-795,0,1765123794,15165.886109769992,187.38201752999885,50699.246205840005 2025-12-07,16:09:56.000,341,11099638,-795,0,1765123795,15165.953472870002,187.36791927000013,50699.3021028 2025-12-07,16:09:57.000,341,11099343,-795,0,1765123796,15165.879373459997,187.4736562199978,50699.38594824001 2025-12-07,16:09:58.000,341,11099219,-715,0,1765123797,15165.744647259991,187.44545970000036,50699.42088384 2025-12-07,16:09:59.000,341,11099666,-795,0,1765123798,15165.832219290001,187.54414751999866,50699.35101264 2025-12-07,16:10:00.000,341,11099599,-795,0,1765123799,15165.838955599997,187.52300013000058,50699.37896112 2025-12-07,16:10:01.000,341,11099556,-795,0,1765123800,15165.751383570001,187.6992283799991,50699.47678080001 2025-12-07,16:10:02.000,341,11099547,-635,0,1765123801,15165.771592500001,187.46660708999843,50699.3021028 2025-12-07,16:10:03.000,341,11099451,-795,0,1765123802,15165.684020469991,187.62873707999825,50699.35101264 2025-12-07,16:10:04.000,341,11099339,-795,0,1765123803,15165.69075678,187.59349143000145,50699.32306416 2025-12-07,16:10:05.000,341,11099410,-795,0,1765123804,15165.744647259991,187.66398273000232,50699.316077040006 2025-12-07,16:10:06.000,341,11099558,-795,0,1765123805,15165.798537739996,187.62873707999825,50699.40690960001 2025-12-07,16:10:07.000,341,11099495,-795,0,1765123806,15165.845691909992,187.63578621000488,50699.51870352 2025-12-07,16:10:08.000,341,11099504,-795,0,1765123807,15165.771592500001,187.71332663999783,50699.35101264 2025-12-07,16:10:09.000,341,11099485,-795,0,1765123808,15165.751383570001,187.6851301200004,50699.246205840005 2025-12-07,16:10:10.000,341,11099400,-795,0,1765123809,15165.778328809996,187.72037577000447,50699.4418452 2025-12-07,16:10:11.000,341,11099553,-795,0,1765123810,15165.906318699992,187.67103186000168,50699.33005128 2025-12-07,16:10:12.000,341,11099498,-795,0,1765123811,15165.852428220001,187.67808099000104,50699.44883232 2025-12-07,16:10:13.000,341,11099360,-795,0,1765123812,15165.879373459997,187.6498844700036,50699.47678080001 2025-12-07,16:10:14.000,341,11099504,-795,0,1765123813,15165.892846080002,187.55119664999802,50699.32306416 2025-12-07,16:10:15.000,341,11099465,-795,0,1765123814,15165.805274049992,187.64283534000424,50699.316077040006 2025-12-07,16:10:16.000,341,11099389,-795,0,1765123815,15165.879373459997,187.67808099000104,50699.33703840001 2025-12-07,16:10:17.000,341,11099522,-795,0,1765123816,15165.859164529997,187.5864423000021,50699.364986880006 2025-12-07,16:10:18.000,341,11099359,-795,0,1765123817,15165.980418109997,187.6005405600008,50699.37896112 2025-12-07,16:10:19.000,341,11099291,-795,0,1765123818,15165.906318699992,187.55119664999802,50699.413896720005 2025-12-07,16:10:20.000,341,11099452,-795,0,1765123819,15165.960209179997,187.5018527400025,50699.364986880006 2025-12-07,16:10:21.000,341,11099275,-795,0,1765123820,15165.926527629992,187.45250882999972,50699.33703840001 2025-12-07,16:10:22.000,341,11099523,-795,0,1765123821,15165.973681800002,187.44545970000036,50699.28114144 2025-12-07,16:10:23.000,341,11099435,-795,0,1765123822,15166.000627039997,187.49480361000315,50699.30908992001 2025-12-07,16:10:24.000,341,11099382,-795,0,1765123823,15166.000627039997,187.45955795999907,50699.26716720001 2025-12-07,16:10:25.000,341,11099361,-795,0,1765123824,15165.993890730002,187.45250882999972,50699.39992248 2025-12-07,16:10:26.000,341,11099385,-795,0,1765123825,15165.966945489992,187.36087014000077,50699.18332176 2025-12-07,16:10:27.000,341,11099352,-755,0,1765123826,15165.966945489992,187.39611579000484,50699.33703840001 2025-12-07,16:10:28.000,341,11099370,-795,0,1765123827,15165.973681800002,187.51595100000122,50699.33005128 2025-12-07,16:10:29.000,341,11099488,-795,0,1765123828,15166.014099660002,187.43136144000164,50699.344025520004 2025-12-07,16:10:30.000,341,11099510,-795,0,1765123829,15165.946736559992,187.44545970000036,50699.371974 2025-12-07,16:10:31.000,341,11099417,-795,0,1765123830,15165.906318699992,187.34677188000205,50699.42787096 2025-12-07,16:10:32.000,341,11099341,-795,0,1765123831,15165.940000249997,187.46660708999843,50699.413896720005 2025-12-07,16:10:33.000,341,11099629,-795,0,1765123832,15165.980418109997,187.60758969000017,50699.27415432 2025-12-07,16:10:34.000,341,11099455,-795,0,1765123833,15165.791801430001,187.59349143000145,50699.39293536 2025-12-07,16:10:35.000,341,11099406,-795,0,1765123834,15165.818746669996,187.45955795999907,50699.35799976001 2025-12-07,16:10:36.000,341,11099436,-795,0,1765123835,15165.892846080002,187.64283534000424,50699.364986880006 2025-12-07,16:10:37.000,341,11099521,-795,0,1765123836,15165.818746669996,187.55119664999802,50699.44883232 2025-12-07,16:10:38.000,341,11099345,-795,0,1765123837,15165.751383570001,187.6216879499989,50699.413896720005 2025-12-07,16:10:39.000,341,11099524,-795,0,1765123838,15165.764856189991,187.63578621000488,50699.371974 2025-12-07,16:10:40.000,341,11099510,-795,0,1765123839,15165.69075678,187.72037577000447,50699.42787096 2025-12-07,16:10:41.000,341,11099452,-795,0,1765123840,15165.818746669996,187.74152316000254,50699.45581944001 2025-12-07,16:10:42.000,341,11099433,-795,0,1765123841,15165.71096571,187.79086706999806,50699.39992248 2025-12-07,16:10:43.000,341,11099356,-795,0,1765123842,15165.63012999,187.86135836999892,50699.4418452 2025-12-07,16:10:44.000,341,11099523,-795,0,1765123843,15165.684020469991,187.79086706999806,50699.26716720001 2025-12-07,16:10:45.000,341,11099395,-795,0,1765123844,15165.69075678,187.91070228000171,50699.371974 2025-12-07,16:10:46.000,341,11099261,-795,0,1765123845,15165.596448439996,187.88955489000364,50699.316077040006 2025-12-07,16:10:47.000,341,11099489,-795,0,1765123846,15165.576239509996,187.90365315000236,50699.50472928001 2025-12-07,16:10:48.000,341,11099448,-795,0,1765123847,15165.54255795999,187.88250576000428,50699.483767920006 2025-12-07,16:10:49.000,341,11099509,-795,0,1765123848,15165.576239509996,187.8472601100002,50699.42088384 2025-12-07,16:10:50.000,341,11099456,-795,0,1765123849,15165.515612719995,187.85430923999957,50699.46979368 2025-12-07,16:10:51.000,341,11099488,-795,0,1765123850,15165.576239509996,187.84021098000085,50699.35101264 2025-12-07,16:10:52.000,341,11099519,-795,0,1765123851,15165.56276688999,187.88955489000364,50699.364986880006 2025-12-07,16:10:53.000,341,11099543,-795,0,1765123852,15165.56276688999,187.7838179399987,50699.38594824001 2025-12-07,16:10:54.000,341,11099411,-795,0,1765123853,15165.495403789995,187.81906359000277,50699.39293536 2025-12-07,16:10:55.000,341,11099407,-795,0,1765123854,15165.54929427,187.88250576000428,50699.32306416 2025-12-07,16:10:56.000,341,11099423,-795,0,1765123855,15165.52234902999,187.91070228000171,50699.22524448 2025-12-07,16:10:57.000,341,11099458,-795,0,1765123856,15165.58297581999,187.84021098000085,50699.38594824001 2025-12-07,16:10:58.000,341,11099499,-795,0,1765123857,15165.54929427,187.77676880999934,50699.371974 2025-12-07,16:10:59.000,341,11099540,-795,0,1765123858,15165.52908534,187.75562142000126,50699.4418452 2025-12-07,16:11:00.000,341,11099273,-795,0,1765123859,15165.58297581999,187.7979162000047,50699.39992248 2025-12-07,16:11:01.000,341,11099421,-795,0,1765123860,15165.48193116999,187.7485722900019,50699.295115680005 2025-12-07,16:11:02.000,341,11099518,-795,0,1765123861,15165.5695032,187.76971967999998,50699.16934752001 2025-12-07,16:11:03.000,341,11099417,-795,0,1765123862,15165.48193116999,187.8472601100002,50699.27415432 2025-12-07,16:11:04.000,341,11099527,-795,0,1765123863,15165.48866748,187.73447403000318,50699.295115680005 2025-12-07,16:11:05.000,341,11099497,-795,0,1765123864,15165.44824962,187.72037577000447,50699.25319296 2025-12-07,16:11:06.000,341,11099455,-795,0,1765123865,15165.42130437999,187.71332663999783,50699.30908992001 2025-12-07,16:11:07.000,341,11099453,-795,0,1765123866,15165.42130437999,187.81906359000277,50699.44883232 2025-12-07,16:11:08.000,341,11099572,-795,0,1765123867,15165.44824962,187.76971967999998,50699.364986880006 2025-12-07,16:11:09.000,341,11099402,-795,0,1765123868,15165.42804069,187.8120144600034,50699.38594824001 2025-12-07,16:11:10.000,341,11099492,-795,0,1765123869,15165.44824962,187.77676880999934,50699.42088384 2025-12-07,16:11:11.000,341,11099483,-795,0,1765123870,15165.42130437999,187.67808099000104,50699.45581944001 2025-12-07,16:11:12.000,341,11099478,-795,0,1765123871,15165.46845855,187.6992283799991,50699.33005128 2025-12-07,16:11:13.000,341,11099384,-795,0,1765123872,15165.42130437999,187.7485722900019,50699.33703840001 2025-12-07,16:11:14.000,341,11099388,-795,0,1765123873,15165.48193116999,187.75562142000126,50699.176334640004 2025-12-07,16:11:15.000,341,11099539,-795,0,1765123874,15165.52234902999,187.7838179399987,50699.371974 2025-12-07,16:11:16.000,341,11099627,-795,0,1765123875,15165.42804069,187.77676880999934,50699.25319296 2025-12-07,16:11:17.000,341,11099455,-795,0,1765123876,15165.495403789995,187.67808099000104,50699.35101264 2025-12-07,16:11:18.000,341,11099541,-795,0,1765123877,15165.46172223999,187.67103186000168,50699.38594824001 2025-12-07,16:11:19.000,341,11099403,-795,0,1765123878,15165.54929427,187.6851301200004,50699.371974 2025-12-07,16:11:20.000,341,11099265,-795,0,1765123879,15165.50887641,187.7838179399987,50699.26018008 2025-12-07,16:11:21.000,341,11099573,-795,0,1765123880,15165.5695032,187.6992283799991,50699.246205840005 2025-12-07,16:11:22.000,341,11099453,-795,0,1765123881,15165.50887641,187.60758969000017,50699.2322316 2025-12-07,16:11:23.000,341,11099425,-795,0,1765123882,15165.60318474999,187.76267055000062,50699.1623604 2025-12-07,16:11:24.000,341,11099449,-795,0,1765123883,15165.616657369996,187.6005405600008,50699.246205840005 2025-12-07,16:11:25.000,341,11099399,-795,0,1765123884,15165.677284159996,187.51595100000122,50699.21127024 2025-12-07,16:11:26.000,341,11099353,-795,0,1765123885,15165.67054785,187.63578621000488,50699.246205840005 2025-12-07,16:11:27.000,341,11099442,-795,0,1765123886,15165.717702019996,187.62873707999825,50699.19030888001 2025-12-07,16:11:28.000,341,11099455,-795,0,1765123887,15165.663811539991,187.60758969000017,50699.23921872001 2025-12-07,16:11:29.000,341,11099489,-795,0,1765123888,15165.663811539991,187.60758969000017,50699.22524448 2025-12-07,16:11:30.000,341,11099438,-795,0,1765123889,15165.724438329991,187.52300013000058,50699.3021028 2025-12-07,16:11:31.000,341,11099386,-795,0,1765123890,15165.704229399991,187.59349143000145,50699.295115680005 2025-12-07,16:11:32.000,341,11099424,-755,0,1765123891,15165.744647259991,187.55824578000465,50699.295115680005 2025-12-07,16:11:33.000,341,11099506,-795,0,1765123892,15165.724438329991,187.60758969000017,50699.25319296 2025-12-07,16:11:34.000,341,11099352,-755,0,1765123893,15165.791801430001,187.42431231000228,50699.176334640004 2025-12-07,16:11:35.000,341,11099528,-795,0,1765123894,15165.704229399991,187.48070535000443,50699.197296000006 2025-12-07,16:11:36.000,341,11099420,-795,0,1765123895,15165.778328809996,187.41021405000356,50699.23921872001 2025-12-07,16:11:37.000,341,11099383,-795,0,1765123896,15165.731174640001,187.4031649200042,50699.176334640004 2025-12-07,16:11:38.000,341,11099506,-795,0,1765123897,15165.778328809996,187.4031649200042,50699.21825736001 2025-12-07,16:11:39.000,341,11099416,-795,0,1765123898,15165.737910949996,187.3538210100014,50699.21825736001 2025-12-07,16:11:40.000,341,11099493,-795,0,1765123899,15165.838955599997,187.2903788399999,50699.23921872001 2025-12-07,16:11:41.000,341,11099405,-795,0,1765123900,15165.832219290001,187.36087014000077,50699.33703840001 2025-12-07,16:11:42.000,341,11099450,-675,0,1765123901,15165.785065119991,187.17054363000352,50699.26716720001 2025-12-07,16:11:43.000,341,11099492,-795,0,1765123902,15165.845691909992,187.2269366699984,50699.246205840005 2025-12-07,16:11:44.000,341,11099710,-795,0,1765123903,15165.818746669996,187.0930032000033,50699.39293536 2025-12-07,16:11:45.000,341,11099417,-795,0,1765123904,15165.731174640001,187.2269366699984,50699.26716720001 2025-12-07,16:11:46.000,341,11099364,-795,0,1765123905,15165.771592500001,187.1423471099988,50699.21825736001 2025-12-07,16:11:47.000,341,11099416,-795,0,1765123906,15165.832219290001,187.2269366699984,50699.176334640004 2025-12-07,16:11:48.000,341,11099411,-795,0,1765123907,15165.724438329991,187.06480667999858,50699.197296000006 2025-12-07,16:11:49.000,341,11099426,-795,0,1765123908,15165.832219290001,187.14939623999817,50699.148386160006 2025-12-07,16:11:50.000,341,11099559,-795,0,1765123909,15165.805274049992,187.23398579999775,50699.07152784001 2025-12-07,16:11:51.000,341,11099524,-795,0,1765123910,15165.771592500001,187.14939623999817,50699.26018008 2025-12-07,16:11:52.000,341,11099433,-795,0,1765123911,15165.731174640001,187.17054363000352,50699.16934752001 2025-12-07,16:11:53.000,341,11099390,-795,0,1765123912,15165.764856189991,187.07890494000458,50699.28114144 2025-12-07,16:11:54.000,341,11099478,-635,0,1765123913,15165.677284159996,187.07890494000458,50699.26018008 2025-12-07,16:11:55.000,341,11099298,-795,0,1765123914,15165.737910949996,187.19874015000096,50699.127424800005 2025-12-07,16:11:56.000,341,11099370,-795,0,1765123915,15165.798537739996,187.10005233000265,50699.13441192 2025-12-07,16:11:57.000,341,11099382,-795,0,1765123916,15165.825482979992,187.2269366699984,50699.13441192 2025-12-07,16:11:58.000,341,11099269,-795,0,1765123917,15165.798537739996,187.17759276000288,50699.15537328 2025-12-07,16:11:59.000,341,11099547,-795,0,1765123918,15165.872637150002,187.08595407000394,50699.01563088 2025-12-07,16:12:00.000,341,11099379,-795,0,1765123919,15165.859164529997,187.12119972000073,50699.27415432 2025-12-07,16:12:01.000,341,11099488,-795,0,1765123920,15165.892846080002,187.1423471099988,50699.12043768001 2025-12-07,16:12:02.000,341,11099399,-795,0,1765123921,15165.872637150002,187.07890494000458,50699.26018008 2025-12-07,16:12:03.000,341,11099418,-795,0,1765123922,15165.919791319997,187.19874015000096,50699.26716720001 2025-12-07,16:12:04.000,341,11099471,-795,0,1765123923,15165.906318699992,187.1564453700048,50699.3021028 2025-12-07,16:12:05.000,341,11099324,-795,0,1765123924,15165.865900839992,187.1916910200016,50699.26018008 2025-12-07,16:12:06.000,341,11099459,-755,0,1765123925,15165.852428220001,187.1564453700048,50699.1623604 2025-12-07,16:12:07.000,341,11099438,-795,0,1765123926,15165.926527629992,187.1282488500001,50699.316077040006 2025-12-07,16:12:08.000,341,11099557,-795,0,1765123927,15165.940000249997,187.0295610300018,50699.28812856001 2025-12-07,16:12:09.000,341,11099573,-795,0,1765123928,15165.940000249997,187.0295610300018,50699.32306416 2025-12-07,16:12:10.000,341,11099357,-795,0,1765123929,15165.933263940002,187.05775754999922,50699.2322316 2025-12-07,16:12:11.000,341,11099516,-795,0,1765123930,15165.913055010002,187.0084136400037,50699.26018008 2025-12-07,16:12:12.000,341,11099393,-795,0,1765123931,15165.966945489992,187.03661016000115,50699.30908992001 2025-12-07,16:12:13.000,341,11099425,-795,0,1765123932,15165.913055010002,186.93792234000284,50699.344025520004 2025-12-07,16:12:14.000,341,11099545,-795,0,1765123933,15165.953472870002,186.8956275599994,50699.28114144 2025-12-07,16:12:15.000,341,11099492,-795,0,1765123934,15165.913055010002,186.83923452000454,50699.26018008 2025-12-07,16:12:16.000,341,11099463,-795,0,1765123935,15165.852428220001,186.8462836500039,50699.27415432 2025-12-07,16:12:17.000,341,11099536,-795,0,1765123936,15165.859164529997,186.7616940900043,50699.22524448 2025-12-07,16:12:18.000,341,11099520,-795,0,1765123937,15165.852428220001,186.8815293000007,50699.14139904001 2025-12-07,16:12:19.000,341,11099638,-795,0,1765123938,15165.771592500001,186.74759582999832,50699.23921872001 2025-12-07,16:12:20.000,341,11099540,-795,0,1765123939,15165.785065119991,186.70530105000216,50699.19030888001 2025-12-07,16:12:31.000,341,11099668,-795,0,1765123950,15165.677284159996,186.8321853899979,50699.371974 2025-12-07,16:12:32.000,341,11099404,-795,0,1765123951,15165.758119879996,186.76874322000367,50699.371974 2025-12-07,16:12:33.000,341,11099454,-795,0,1765123952,15165.845691909992,186.78989061000175,50699.3021028 2025-12-07,16:12:34.000,341,11099476,-795,0,1765123953,15165.785065119991,186.87448017000133,50699.27415432 2025-12-07,16:12:35.000,341,11099384,-795,0,1765123954,15165.785065119991,186.82513625999854,50699.33703840001 2025-12-07,16:12:36.000,341,11099420,-795,0,1765123955,15165.778328809996,186.81103799999983,50699.3021028 2025-12-07,16:12:37.000,341,11099601,-795,0,1765123956,15165.906318699992,186.88857843000005,50699.35799976001 2025-12-07,16:12:38.000,341,11099360,-795,0,1765123957,15165.886109769992,186.8956275599994,50699.26018008 2025-12-07,16:12:39.000,341,11099585,-795,0,1765123958,15165.926527629992,186.90972581999813,50699.33703840001 2025-12-07,16:12:40.000,341,11099488,-795,0,1765123959,15165.993890730002,186.8815293000007,50699.371974 2025-12-07,16:12:41.000,341,11099498,-795,0,1765123960,15165.966945489992,186.91677495000476,50699.39992248 2025-12-07,16:12:42.000,341,11099399,-795,0,1765123961,15165.940000249997,186.95202060000156,50699.23921872001 2025-12-07,16:12:43.000,341,11099240,-795,0,1765123962,15165.953472870002,186.8815293000007,50699.25319296 2025-12-07,16:12:44.000,341,11099368,-795,0,1765123963,15165.899582389997,186.96611886000028,50699.316077040006 2025-12-07,16:12:45.000,341,11099430,-795,0,1765123964,15165.980418109997,186.80398887000047,50699.39293536 2025-12-07,16:12:46.000,341,11099452,-795,0,1765123965,15166.034308590002,186.91677495000476,50699.246205840005 2025-12-07,16:12:47.000,341,11099736,-795,0,1765123966,15165.980418109997,186.7969397400011,50699.246205840005 2025-12-07,16:12:48.000,341,11099456,-795,0,1765123967,15165.926527629992,186.8462836500039,50699.344025520004 2025-12-07,16:12:49.000,341,11099567,-795,0,1765123968,15165.966945489992,186.90267668999877,50699.26018008 2025-12-07,16:12:50.000,341,11099514,-795,0,1765123969,15166.020835969997,186.86743104000197,50699.26018008 2025-12-07,16:12:51.000,341,11099454,-795,0,1765123970,15166.088199069993,186.85333278000326,50699.295115680005 2025-12-07,16:12:52.000,341,11099628,-795,0,1765123971,15165.993890730002,186.90267668999877,50699.32306416 2025-12-07,16:12:53.000,341,11099426,-795,0,1765123972,15166.034308590002,186.83923452000454,50699.176334640004 2025-12-07,16:12:54.000,341,11099307,-795,0,1765123973,15166.047781209993,186.8815293000007,50699.18332176 2025-12-07,16:12:55.000,341,11099300,-795,0,1765123974,15166.081462759998,186.93087321000348,50699.15537328 2025-12-07,16:12:56.000,341,11099325,-795,0,1765123975,15166.020835969997,186.93792234000284,50699.21127024 2025-12-07,16:12:57.000,341,11099362,-795,0,1765123976,15166.142089549998,186.86743104000197,50699.15537328 2025-12-07,16:12:58.000,341,11099248,-795,0,1765123977,15166.074726450002,186.91677495000476,50699.19030888001 2025-12-07,16:12:59.000,341,11099284,-795,0,1765123978,15166.067990139993,186.86743104000197,50699.21127024 2025-12-07,16:13:00.000,341,11099420,-795,0,1765123979,15166.115144310003,186.9449714700022,50699.26716720001 2025-12-07,16:13:01.000,341,11099459,-795,0,1765123980,15166.101671689998,186.8321853899979,50699.12043768001 2025-12-07,16:13:02.000,341,11099384,-795,0,1765123981,15166.081462759998,186.93087321000348,50699.27415432 2025-12-07,16:13:03.000,341,11099471,-795,0,1765123982,15166.135353239988,186.98726624999836,50699.2322316 2025-12-07,16:13:04.000,341,11099415,-795,0,1765123983,15166.142089549998,186.97316798999964,50699.26018008 2025-12-07,16:13:05.000,341,11099323,-795,0,1765123984,15166.182507409998,186.91677495000476,50699.14139904001 2025-12-07,16:13:06.000,341,11099482,-795,0,1765123985,15166.182507409998,186.91677495000476,50699.28114144 2025-12-07,16:13:07.000,341,11099574,-795,0,1765123986,15166.101671689998,186.95906973000092,50699.28114144 2025-12-07,16:13:08.000,341,11099454,-795,0,1765123987,15166.034308590002,187.06480667999858,50699.344025520004 2025-12-07,16:13:09.000,341,11099470,-795,0,1765123988,15166.169034789993,187.12119972000073,50699.35101264 2025-12-07,16:13:10.000,341,11099327,-675,0,1765123989,15166.142089549998,187.1423471099988,50699.15537328 2025-12-07,16:13:11.000,341,11099480,-795,0,1765123990,15166.041044899997,187.17759276000288,50699.3021028 2025-12-07,16:13:12.000,341,11099540,-795,0,1765123991,15166.142089549998,187.16349450000416,50699.28812856001 2025-12-07,16:13:13.000,341,11099298,-795,0,1765123992,15166.061253829997,187.08595407000394,50699.28114144 2025-12-07,16:13:14.000,341,11099258,-795,0,1765123993,15166.182507409998,186.98726624999836,50699.14139904001 2025-12-07,16:13:15.000,341,11099452,-795,0,1765123994,15166.236397889988,187.1564453700048,50699.2322316 2025-12-07,16:13:16.000,341,11099360,-795,0,1765123995,15166.209452649993,187.1282488500001,50699.246205840005 2025-12-07,16:13:17.000,341,11099541,-795,0,1765123996,15166.195980029988,186.93792234000284,50699.2322316 2025-12-07,16:13:18.000,341,11099479,-795,0,1765123997,15166.155562169988,187.02251190000243,50699.19030888001 2025-12-07,16:13:19.000,341,11099456,-795,0,1765123998,15166.276815749989,186.95202060000156,50699.21825736001 2025-12-07,16:13:20.000,341,11099358,-795,0,1765123999,15166.236397889988,186.93087321000348,50699.16934752001 2025-12-07,16:13:21.000,341,11099516,-795,0,1765124000,15166.283552059998,187.00136451000435,50699.0924892 2025-12-07,16:13:22.000,341,11099511,-795,0,1765124001,15166.357651469989,186.91677495000476,50699.246205840005 2025-12-07,16:13:23.000,341,11099288,-795,0,1765124002,15166.290288369994,186.83923452000454,50699.21127024 2025-12-07,16:13:24.000,341,11099515,-755,0,1765124003,15166.243134199998,186.80398887000047,50699.25319296 2025-12-07,16:13:25.000,341,11099534,-795,0,1765124004,15166.323969919998,186.78989061000175,50699.14139904001 2025-12-07,16:13:26.000,341,11099446,-795,0,1765124005,15166.371124089994,186.71235018000152,50699.127424800005 2025-12-07,16:13:27.000,341,11099321,-795,0,1765124006,15166.317233609989,186.72644844000024,50699.26716720001 2025-12-07,16:13:28.000,341,11099305,-795,0,1765124007,15166.310497299994,186.6700553999981,50699.13441192 2025-12-07,16:13:29.000,341,11099220,-795,0,1765124008,15166.45869611999,186.67710453000473,50699.1623604 2025-12-07,16:13:30.000,341,11099246,-795,0,1765124009,15166.377860399989,186.6700553999981,50699.0924892 2025-12-07,16:13:31.000,341,11099417,-795,0,1765124010,15166.371124089994,186.66300626999873,50699.127424800005 2025-12-07,16:13:32.000,341,11099480,-795,0,1765124011,15166.377860399989,186.76874322000367,50699.04357936 2025-12-07,16:13:33.000,341,11099258,-795,0,1765124012,15166.431750879994,186.67710453000473,50699.15537328 2025-12-07,16:13:34.000,341,11099276,-795,0,1765124013,15166.43848718999,186.71939931000088,50699.21127024 2025-12-07,16:13:35.000,341,11099364,-795,0,1765124014,15166.53953183999,186.64185888000065,50699.1623604 2025-12-07,16:13:36.000,341,11099549,-795,0,1765124015,15166.53953183999,186.536121930003,50699.12043768001 2025-12-07,16:13:37.000,341,11099331,-795,0,1765124016,15166.425014569999,186.6348097500013,50699.197296000006 2025-12-07,16:13:38.000,341,11099372,-795,0,1765124017,15166.512586599994,186.6348097500013,50699.30908992001 2025-12-07,16:13:39.000,341,11099437,-795,0,1765124018,15166.48564136,186.5854658399985,50699.15537328 2025-12-07,16:13:40.000,341,11099603,-715,0,1765124019,15166.465432429999,186.6982519200028,50699.22524448 2025-12-07,16:13:41.000,341,11099494,-795,0,1765124020,15166.53953183999,186.60661323000386,50699.10646344 2025-12-07,16:13:42.000,341,11099383,-795,0,1765124021,15166.512586599994,186.6348097500013,50699.127424800005 2025-12-07,16:13:43.000,341,11099603,-795,0,1765124022,15166.53953183999,186.62776062000194,50699.28114144 2025-12-07,16:13:44.000,341,11099383,-795,0,1765124023,15166.465432429999,186.47267976000148,50699.13441192 2025-12-07,16:13:45.000,341,11099547,-795,0,1765124024,15166.553004459995,186.65595713999937,50699.26018008 2025-12-07,16:13:46.000,341,11099436,-795,0,1765124025,15166.52605922,186.68415366000409,50699.33703840001 2025-12-07,16:13:47.000,341,11099418,-795,0,1765124026,15166.512586599994,186.6348097500013,50699.19030888001 2025-12-07,16:13:48.000,341,11099571,-795,0,1765124027,15166.465432429999,186.69120279000344,50699.2322316 2025-12-07,16:13:49.000,341,11099514,-715,0,1765124028,15166.371124089994,186.70530105000216,50699.27415432 2025-12-07,16:13:50.000,341,11099335,-795,0,1765124029,15166.472168739994,186.75464495999768,50699.2322316 2025-12-07,16:13:51.000,341,11099487,-795,0,1765124030,15166.337442539989,186.82513625999854,50699.246205840005 2025-12-07,16:13:52.000,341,11099427,-795,0,1765124031,15166.371124089994,186.88857843000005,50699.3021028 2025-12-07,16:13:53.000,341,11099591,-795,0,1765124032,15166.41827825999,186.88857843000005,50699.35101264 2025-12-07,16:13:54.000,341,11099383,-795,0,1765124033,15166.357651469989,186.85333278000326,50699.19030888001 2025-12-07,16:13:55.000,341,11099413,-795,0,1765124034,15166.310497299994,186.8956275599994,50699.33005128 2025-12-07,16:13:56.000,341,11099414,-795,0,1765124035,15166.236397889988,186.95906973000092,50699.26018008 2025-12-07,16:13:57.000,341,11099542,-795,0,1765124036,15166.317233609989,186.99431537999772,50699.28114144 2025-12-07,16:13:58.000,341,11099511,-795,0,1765124037,15166.195980029988,186.98726624999836,50699.26018008 2025-12-07,16:13:59.000,341,11099517,-795,0,1765124038,15166.243134199998,186.91677495000476,50699.20428312 2025-12-07,16:14:00.000,341,11099431,-795,0,1765124039,15166.263343129998,186.93792234000284,50699.176334640004 2025-12-07,16:14:01.000,341,11099363,-795,0,1765124040,15166.209452649993,186.87448017000133,50699.35799976001 2025-12-07,16:14:02.000,341,11099405,-795,0,1765124041,15166.222925269998,186.98726624999836,50699.32306416 2025-12-07,16:14:03.000,341,11099294,-795,0,1765124042,15166.236397889988,186.86743104000197,50699.43485808001 2025-12-07,16:14:04.000,341,11099444,-795,0,1765124043,15166.216188959988,186.80398887000047,50699.295115680005 2025-12-07,16:14:05.000,341,11099448,-795,0,1765124044,15166.256606819989,186.74759582999832,50699.42787096 2025-12-07,16:14:06.000,341,11099620,-795,0,1765124045,15166.310497299994,186.7334975699996,50699.28812856001 2025-12-07,16:14:07.000,341,11099627,-795,0,1765124046,15166.283552059998,186.64890801,50699.33005128 2025-12-07,16:14:08.000,341,11099471,-795,0,1765124047,15166.330706229994,186.5854658399985,50699.40690960001 2025-12-07,16:14:09.000,341,11099591,-795,0,1765124048,15166.431750879994,186.66300626999873,50699.33005128 2025-12-07,16:14:10.000,341,11099282,-795,0,1765124049,15166.425014569999,186.50087627999892,50699.35101264 2025-12-07,16:14:11.000,341,11099289,-795,0,1765124050,15166.350915159994,186.55726932000107,50699.316077040006 2025-12-07,16:14:12.000,341,11099421,-795,0,1765124051,15166.404805639999,186.36694281000382,50699.28114144 2025-12-07,16:14:13.000,341,11099491,-795,0,1765124052,15166.45869611999,186.47267976000148,50699.28114144 2025-12-07,16:14:14.000,341,11099380,-795,0,1765124053,15166.45869611999,186.38104107000254,50699.25319296 2025-12-07,16:14:15.000,341,11099223,-795,0,1765124054,15166.41827825999,186.39513933000126,50699.25319296 2025-12-07,16:14:16.000,341,11099505,-795,0,1765124055,15166.404805639999,186.35989368000446,50699.28114144 2025-12-07,16:14:17.000,341,11099477,-795,0,1765124056,15166.49911397999,186.3387462899991,50699.35101264 2025-12-07,16:14:18.000,341,11099336,-795,0,1765124057,15166.57994969999,186.41628671999933,50699.26716720001 2025-12-07,16:14:19.000,341,11099495,-795,0,1765124058,15166.49911397999,186.49382714999956,50699.33005128 2025-12-07,16:14:20.000,341,11099487,-795,0,1765124059,15166.51932290999,186.31054977000167,50699.26716720001 2025-12-07,16:14:21.000,341,11099325,-795,0,1765124060,15166.613631249995,186.2894023800036,50699.11345056 2025-12-07,16:14:22.000,341,11099271,-795,0,1765124061,15166.66752173,186.16956716999994,50699.1623604 2025-12-07,16:14:23.000,341,11099449,-795,0,1765124062,15166.56647708,186.1413706500025,50699.26018008 2025-12-07,16:14:24.000,341,11099569,-795,0,1765124063,15166.62036755999,186.12727239000378,50699.1623604 2025-12-07,16:14:25.000,341,11099321,-795,0,1765124064,15166.6473128,186.04973196000356,50699.3021028 2025-12-07,16:14:26.000,341,11099509,-795,0,1765124065,15166.56647708,186.0285845699982,50699.32306416 2025-12-07,16:14:27.000,341,11099299,-795,0,1765124066,15166.613631249995,185.82415980000223,50699.26018008 2025-12-07,16:14:28.000,341,11099538,-755,0,1765124067,15166.553004459995,185.8664545799984,50699.08550208 2025-12-07,16:14:29.000,341,11099603,-675,0,1765124068,15166.62036755999,185.8946511000031,50699.16934752001 2025-12-07,16:14:30.000,341,11099388,-795,0,1765124069,15166.674258039995,185.92284762000054,50699.25319296 2025-12-07,16:14:31.000,341,11099381,-795,0,1765124070,15166.58668601,185.8664545799984,50699.22524448 2025-12-07,16:14:32.000,341,11099430,-795,0,1765124071,15166.512586599994,185.81711067000288,50699.26716720001 2025-12-07,16:14:33.000,341,11099507,-795,0,1765124072,15166.532795529994,185.8453071900003,50699.148386160006 2025-12-07,16:14:34.000,341,11099183,-635,0,1765124073,15166.694466969995,185.73957024000265,50699.10646344 2025-12-07,16:14:35.000,341,11099253,-795,0,1765124074,15166.532795529994,185.69022632999986,50699.26018008 2025-12-07,16:14:36.000,341,11099488,-795,0,1765124075,15166.62710387,185.4858015600039,50699.09947632001 2025-12-07,16:14:37.000,341,11099368,-795,0,1765124076,15166.62710387,185.54924372999812,50699.18332176 2025-12-07,16:14:38.000,341,11099439,-795,0,1765124077,15166.56647708,185.51399808000133,50699.2322316 2025-12-07,16:14:39.000,341,11099327,-795,0,1765124078,15166.573213389995,185.45760503999918,50699.14139904001 2025-12-07,16:14:40.000,341,11099341,-795,0,1765124079,15166.56647708,185.55629286000476,50699.30908992001 2025-12-07,16:14:41.000,341,11099449,-795,0,1765124080,15166.553004459995,185.2743276600013,50699.28114144 2025-12-07,16:14:42.000,341,11099388,-795,0,1765124081,15166.49911397999,185.2743276600013,50699.28812856001 2025-12-07,16:14:43.000,341,11099454,-795,0,1765124082,15166.532795529994,185.28137679000065,50699.28114144 2025-12-07,16:14:44.000,341,11099276,-795,0,1765124083,15166.553004459995,185.04875549999997,50699.26018008 2025-12-07,16:14:45.000,341,11099386,-795,0,1765124084,15166.573213389995,185.21088548999978,50699.08550208 2025-12-07,16:14:46.000,341,11099417,-795,0,1765124085,15166.532795529994,185.10514854000212,50699.197296000006 2025-12-07,16:14:47.000,341,11099463,-795,0,1765124086,15166.593422319995,185.16859071000363,50699.27415432 2025-12-07,16:14:48.000,341,11099273,-795,0,1765124087,15166.56647708,185.0910502800034,50699.11345056 2025-12-07,16:14:49.000,341,11099353,-795,0,1765124088,15166.60689494,184.9782641999991,50699.11345056 2025-12-07,16:14:50.000,341,11099191,-795,0,1765124089,15166.62710387,185.0628537599987,50699.22524448 2025-12-07,16:14:51.000,341,11099559,-795,0,1765124090,15166.62036755999,185.06990288999805,50699.26716720001 2025-12-07,16:14:52.000,341,11099359,-795,0,1765124091,15166.84266578999,184.90072376999888,50699.14139904001 2025-12-07,16:14:53.000,341,11099618,-795,0,1765124092,15166.775302689995,185.05580462999933,50699.19030888001 2025-12-07,16:14:54.000,341,11099456,-795,0,1765124093,15166.795511619996,185.11924680000084,50699.197296000006 2025-12-07,16:14:55.000,341,11099376,-795,0,1765124094,15166.72814852,185.02055898000253,50699.3021028 2025-12-07,16:14:56.000,341,11099559,-795,0,1765124095,15166.72141220999,184.86547812000208,50699.32306416 2025-12-07,16:14:57.000,341,11099603,-795,0,1765124096,15166.80224792999,184.90777289999824,50699.26716720001 2025-12-07,16:14:58.000,341,11099486,-795,0,1765124097,15166.66078541999,185.00646072000382,50699.21127024 2025-12-07,16:14:59.000,341,11099311,-795,0,1765124098,15166.76856638,184.82318333999865,50699.197296000006 2025-12-07,16:15:00.000,341,11099493,-795,0,1765124099,15166.82245685999,184.92187116000423,50699.21127024 2025-12-07,16:15:01.000,341,11099512,-795,0,1765124100,15166.80224792999,184.85842899000272,50699.19030888001 2025-12-07,16:15:02.000,341,11099335,-795,0,1765124101,15166.80898424,184.90777289999824,50699.2322316 2025-12-07,16:15:03.000,341,11099373,-795,0,1765124102,15166.82919317,184.7949868200012,50699.16934752001 2025-12-07,16:15:04.000,341,11099362,-795,0,1765124103,15166.856138409996,184.7808885600025,50699.148386160006 2025-12-07,16:15:05.000,341,11099468,-795,0,1765124104,15166.8494021,184.83728160000464,50699.16934752001 2025-12-07,16:15:06.000,341,11099352,-795,0,1765124105,15166.84266578999,184.76679030000378,50699.2322316 2025-12-07,16:15:07.000,341,11099432,-795,0,1765124106,15166.84266578999,184.72449552000035,50699.12043768001 2025-12-07,16:15:08.000,341,11099386,-795,0,1765124107,15166.82245685999,184.71039726000163,50699.148386160006 2025-12-07,16:15:09.000,341,11099587,-795,0,1765124108,15166.883083649991,184.66105334999884,50699.22524448 2025-12-07,16:15:10.000,341,11099385,-795,0,1765124109,15166.815720549996,184.65400421999948,50699.26716720001 2025-12-07,16:15:11.000,341,11099364,-795,0,1765124110,15166.84266578999,184.68924987000355,50699.316077040006 2025-12-07,16:15:12.000,341,11099413,-795,0,1765124111,15166.876347339996,184.71039726000163,50699.28114144 2025-12-07,16:15:13.000,341,11099458,-795,0,1765124112,15166.795511619996,184.5694146599999,50699.27415432 2025-12-07,16:15:14.000,341,11099442,-795,0,1765124113,15166.862874719991,184.5694146599999,50699.19030888001 2025-12-07,16:15:15.000,341,11099477,-795,0,1765124114,15166.88981996,184.50597248999838,50699.316077040006 2025-12-07,16:15:16.000,341,11099413,-795,0,1765124115,15166.82919317,184.40728467000008,50699.27415432 2025-12-07,16:15:17.000,341,11099513,-795,0,1765124116,15166.78877531,184.50597248999838,50699.15537328 2025-12-07,16:15:18.000,341,11099636,-795,0,1765124117,15166.856138409996,184.52007075000438,50699.19030888001 2025-12-07,16:15:19.000,341,11099481,-795,0,1765124118,15166.862874719991,184.54826727000182,50699.30908992001 2025-12-07,16:15:20.000,341,11099373,-795,0,1765124119,15166.76183006999,184.54121814000246,50699.21825736001 2025-12-07,16:15:21.000,341,11099446,-795,0,1765124120,15166.82245685999,184.5976111800046,50699.26716720001 2025-12-07,16:15:22.000,341,11099516,-795,0,1765124121,15166.714675899995,184.60466031000396,50699.28812856001 2025-12-07,16:15:23.000,341,11099414,-795,0,1765124122,15166.80224792999,184.66105334999884,50699.25319296 2025-12-07,16:15:24.000,341,11099655,-795,0,1765124123,15166.815720549996,184.67515161000483,50699.35101264 2025-12-07,16:15:25.000,341,11099411,-795,0,1765124124,15166.883083649991,184.61875857000268,50699.23921872001 2025-12-07,16:15:26.000,341,11099545,-795,0,1765124125,15166.74835745,184.6962990000029,50699.19030888001 2025-12-07,16:15:27.000,341,11099292,-795,0,1765124126,15166.795511619996,184.80203595000057,50699.35101264 2025-12-07,16:15:28.000,341,11099586,-795,0,1765124127,15166.82245685999,184.73859377999906,50699.38594824001 2025-12-07,16:15:29.000,341,11099426,-795,0,1765124128,15166.734884829995,184.74564290999842,50699.26018008 2025-12-07,16:15:30.000,341,11099333,-795,0,1765124129,15166.82245685999,184.88662551000016,50699.197296000006 2025-12-07,16:15:31.000,341,11099374,-795,0,1765124130,15166.68773066,184.82318333999865,50699.26018008 2025-12-07,16:15:32.000,341,11099397,-795,0,1765124131,15166.734884829995,184.8161342099993,50699.364986880006 2025-12-07,16:15:33.000,341,11099548,-795,0,1765124132,15166.76183006999,184.90777289999824,50699.18332176 2025-12-07,16:15:34.000,341,11099626,-795,0,1765124133,15166.70793959,184.88662551000016,50699.1623604 2025-12-07,16:15:35.000,341,11099669,-795,0,1765124134,15166.734884829995,184.91482203000487,50699.32306416 2025-12-07,16:15:36.000,341,11099407,-795,0,1765124135,15166.795511619996,184.98531332999846,50699.246205840005 2025-12-07,16:15:37.000,341,11099456,-795,0,1765124136,15166.76183006999,185.10514854000212,50699.148386160006 2025-12-07,16:15:38.000,341,11099365,-795,0,1765124137,15166.734884829995,185.11219767000148,50699.1623604 2025-12-07,16:15:39.000,341,11099381,-795,0,1765124138,15166.70793959,185.18268897000235,50699.26716720001 2025-12-07,16:15:40.000,341,11099448,-795,0,1765124139,15166.74835745,185.1262959300002,50699.21127024 2025-12-07,16:15:41.000,341,11099399,-795,0,1765124140,15166.654049109995,185.21793461999914,50699.3021028 2025-12-07,16:15:42.000,341,11099433,-795,0,1765124141,15166.66752173,185.11219767000148,50699.197296000006 2025-12-07,16:15:43.000,341,11099473,-795,0,1765124142,15166.775302689995,185.2743276600013,50699.40690960001 2025-12-07,16:15:44.000,341,11099589,-795,0,1765124143,15166.70120327999,185.21793461999914,50699.26018008 2025-12-07,16:15:45.000,341,11099488,-755,0,1765124144,15166.734884829995,185.2743276600013,50699.25319296 2025-12-07,16:15:46.000,341,11099333,-795,0,1765124145,15166.654049109995,185.32367157000408,50699.30908992001 2025-12-07,16:15:47.000,341,11099653,-795,0,1765124146,15166.714675899995,185.3730154799996,50699.197296000006 2025-12-07,16:15:48.000,341,11099476,-795,0,1765124147,15166.70793959,185.4012120000043,50699.28812856001 2025-12-07,16:15:49.000,341,11099559,-795,0,1765124148,15166.66078541999,185.39416286999767,50699.25319296 2025-12-07,16:15:50.000,341,11099353,-795,0,1765124149,15166.633840179995,185.50694895000197,50699.26018008 2025-12-07,16:15:51.000,341,11099353,-795,0,1765124150,15166.70120327999,185.38006460999895,50699.197296000006 2025-12-07,16:15:52.000,341,11099404,-795,0,1765124151,15166.66752173,185.35186809000152,50699.26018008 2025-12-07,16:15:53.000,341,11099553,-795,0,1765124152,15166.6473128,185.46465416999854,50699.28812856001 2025-12-07,16:15:54.000,341,11099425,-795,0,1765124153,15166.66078541999,185.19678723000106,50699.2322316 2025-12-07,16:15:55.000,341,11099501,-795,0,1765124154,15166.654049109995,185.30252417999873,50699.35101264 2025-12-07,16:15:56.000,341,11099567,-795,0,1765124155,15166.62036755999,185.26727853000193,50699.39992248 2025-12-07,16:15:57.000,341,11099491,-795,0,1765124156,15166.60015862999,185.3730154799996,50699.413896720005 2025-12-07,16:15:58.000,341,11099421,-795,0,1765124157,15166.573213389995,185.3095733099981,50699.344025520004 2025-12-07,16:15:59.000,341,11099439,-795,0,1765124158,15166.62710387,185.4012120000043,50699.44883232 2025-12-07,16:16:00.000,341,11099382,-795,0,1765124159,15166.60689494,185.2743276600013,50699.37896112 2025-12-07,16:16:01.000,341,11099342,-795,0,1765124160,15166.573213389995,185.51399808000133,50699.33703840001 2025-12-07,16:16:02.000,341,11099433,-795,0,1765124161,15166.62036755999,185.42235939000238,50699.413896720005 2025-12-07,16:16:03.000,341,11099567,-795,0,1765124162,15166.56647708,185.41531026000303,50699.42787096 2025-12-07,16:16:04.000,341,11099257,-795,0,1765124163,15166.62036755999,185.35891722000088,50699.3021028 2025-12-07,16:16:05.000,341,11099436,-795,0,1765124164,15166.57994969999,185.61268589999963,50699.28812856001 2025-12-07,16:16:06.000,341,11099353,-795,0,1765124165,15166.54626815,185.72547198000393,50699.30908992001 2025-12-07,16:16:07.000,341,11099272,-755,0,1765124166,15166.58668601,185.71842285000457,50699.40690960001 2025-12-07,16:16:08.000,341,11099443,-795,0,1765124167,15166.52605922,185.7325211100033,50699.25319296 2025-12-07,16:16:09.000,341,11099236,-795,0,1765124168,15166.52605922,185.83825806000095,50699.21825736001 2025-12-07,16:16:10.000,341,11099468,-795,0,1765124169,15166.48564136,185.81006154000352,50699.364986880006 2025-12-07,16:16:11.000,341,11099584,-795,0,1765124170,15166.553004459995,185.85940544999903,50699.364986880006 2025-12-07,16:16:12.000,341,11099473,-795,0,1765124171,15166.51932290999,186.00743718000012,50699.26018008 2025-12-07,16:16:13.000,341,11099356,-795,0,1765124172,15166.377860399989,185.98628979000205,50699.30908992001 2025-12-07,16:16:14.000,341,11099555,-795,0,1765124173,15166.48564136,186.05678109000291,50699.37896112 2025-12-07,16:16:15.000,341,11099465,-795,0,1765124174,15166.377860399989,186.16251804000058,50699.2322316 2025-12-07,16:16:16.000,341,11099588,-795,0,1765124175,15166.492377669994,186.04973196000356,50699.371974 2025-12-07,16:16:17.000,341,11099546,-795,0,1765124176,15166.404805639999,186.18366542999865,50699.33703840001 2025-12-07,16:16:18.000,341,11099497,-755,0,1765124177,15166.371124089994,186.26825498999824,50699.413896720005 2025-12-07,16:16:19.000,341,11099419,-795,0,1765124178,15166.404805639999,186.204812820004,50699.28812856001 2025-12-07,16:16:20.000,341,11099457,-795,0,1765124179,15166.451959809994,186.204812820004,50699.50472928001 2025-12-07,16:16:21.000,341,11099384,-795,0,1765124180,15166.48564136,186.14841978000186,50699.246205840005 2025-12-07,16:16:22.000,341,11099670,-795,0,1765124181,15166.472168739994,186.21186195000337,50699.483767920006 2025-12-07,16:16:23.000,341,11099542,-795,0,1765124182,15166.45869611999,186.14841978000186,50699.413896720005 2025-12-07,16:16:24.000,341,11099462,-795,0,1765124183,15166.425014569999,186.21891108000273,50699.43485808001 2025-12-07,16:16:25.000,341,11099319,-795,0,1765124184,15166.48564136,186.15546891000122,50699.44883232 2025-12-07,16:16:26.000,341,11099539,-795,0,1765124185,15166.41827825999,186.09907586999907,50699.344025520004 2025-12-07,16:16:27.000,341,11099489,-795,0,1765124186,15166.371124089994,186.1413706500025,50699.28812856001 2025-12-07,16:16:28.000,341,11099338,-795,0,1765124187,15166.371124089994,186.23300934000144,50699.40690960001 2025-12-07,16:16:29.000,341,11099600,-795,0,1765124188,15166.344178849999,186.16251804000058,50699.316077040006 2025-12-07,16:16:30.000,341,11099344,-795,0,1765124189,15166.451959809994,186.06383022000227,50699.364986880006 2025-12-07,16:16:31.000,341,11099472,-795,0,1765124190,15166.344178849999,186.1131741299978,50699.37896112 2025-12-07,16:16:32.000,341,11099434,-795,0,1765124191,15166.364387779999,186.07087935000163,50699.45581944001 2025-12-07,16:16:33.000,341,11099493,-795,0,1765124192,15166.357651469989,186.077928480001,50699.344025520004 2025-12-07,16:16:34.000,341,11099570,-795,0,1765124193,15166.45869611999,186.1413706500025,50699.33005128 2025-12-07,16:16:35.000,341,11099602,-795,0,1765124194,15166.53953183999,186.1131741299978,50699.40690960001 2025-12-07,16:16:36.000,341,11099501,-795,0,1765124195,15166.404805639999,186.08497761000035,50699.462806560005 2025-12-07,16:16:37.000,341,11099406,-795,0,1765124196,15166.350915159994,186.16251804000058,50699.42088384 2025-12-07,16:16:38.000,341,11099428,-795,0,1765124197,15166.384596709999,186.02153543999884,50699.43485808001 2025-12-07,16:16:39.000,341,11099528,-795,0,1765124198,15166.357651469989,186.00743718000012,50699.4418452 2025-12-07,16:16:40.000,341,11099419,-795,0,1765124199,15166.330706229994,186.00038805000077,50699.60254896001 2025-12-07,16:16:41.000,341,11099519,-795,0,1765124200,15166.357651469989,186.0426828300042,50699.42088384 2025-12-07,16:16:42.000,341,11099300,-795,0,1765124201,15166.337442539989,186.24710760000016,50699.546652 2025-12-07,16:16:43.000,341,11099455,-795,0,1765124202,15166.297024679989,186.10612499999843,50699.42787096 2025-12-07,16:16:44.000,341,11099381,-795,0,1765124203,15166.317233609989,186.1131741299978,50699.42088384 2025-12-07,16:16:45.000,341,11099365,-795,0,1765124204,15166.263343129998,186.204812820004,50699.43485808001 2025-12-07,16:16:46.000,341,11099514,-795,0,1765124205,15166.337442539989,186.13432152000314,50699.39992248 2025-12-07,16:16:47.000,341,11099409,-795,0,1765124206,15166.290288369994,186.190714559998,50699.35101264 2025-12-07,16:16:48.000,341,11099548,-795,0,1765124207,15166.263343129998,186.16956716999994,50699.38594824001 2025-12-07,16:16:49.000,341,11099565,-795,0,1765124208,15166.310497299994,186.2894023800036,50699.344025520004 2025-12-07,16:16:50.000,341,11099327,-795,0,1765124209,15166.303760989998,186.1766162999993,50699.33005128 2025-12-07,16:16:51.000,341,11099443,-795,0,1765124210,15166.310497299994,186.25415672999952,50699.33703840001 2025-12-07,16:16:52.000,341,11099599,-795,0,1765124211,15166.229661579993,186.31054977000167,50699.316077040006 2025-12-07,16:16:53.000,341,11099540,-795,0,1765124212,15166.344178849999,186.3246480300004,50699.38594824001 2025-12-07,16:16:54.000,341,11099361,-795,0,1765124213,15166.310497299994,186.2400584700008,50699.364986880006 2025-12-07,16:16:55.000,341,11099509,-715,0,1765124214,15166.270079439993,186.27530412000488,50699.42787096 2025-12-07,16:16:56.000,341,11099546,-795,0,1765124215,15166.263343129998,186.34579541999847,50699.28114144 2025-12-07,16:16:57.000,341,11099306,-795,0,1765124216,15166.243134199998,186.21186195000337,50699.49774216 2025-12-07,16:16:58.000,341,11099561,-795,0,1765124217,15166.222925269998,186.2400584700008,50699.462806560005 2025-12-07,16:16:59.000,341,11099502,-795,0,1765124218,15166.236397889988,186.29645151000295,50699.43485808001 2025-12-07,16:17:00.000,341,11099476,-795,0,1765124219,15166.350915159994,186.31759890000103,50699.30908992001 2025-12-07,16:17:01.000,341,11099470,-795,0,1765124220,15166.229661579993,186.33169715999975,50699.364986880006 2025-12-07,16:17:02.000,341,11099501,-795,0,1765124221,15166.263343129998,186.34579541999847,50699.371974 2025-12-07,16:17:03.000,341,11099293,-795,0,1765124222,15166.337442539989,186.31054977000167,50699.295115680005 2025-12-07,16:17:04.000,341,11099272,-795,0,1765124223,15166.249870509993,186.23300934000144,50699.20428312 2025-12-07,16:17:05.000,341,11099522,-795,0,1765124224,15166.182507409998,186.27530412000488,50699.246205840005 2025-12-07,16:17:06.000,341,11099630,-795,0,1765124225,15166.195980029988,186.2400584700008,50699.35101264 2025-12-07,16:17:07.000,341,11099337,-795,0,1765124226,15166.209452649993,186.190714559998,50699.3021028 2025-12-07,16:17:08.000,341,11099590,-795,0,1765124227,15166.081462759998,186.21891108000273,50699.49075504 2025-12-07,16:17:09.000,341,11099709,-795,0,1765124228,15166.128616929993,186.28235325000423,50699.413896720005 2025-12-07,16:17:10.000,341,11099527,-795,0,1765124229,15166.169034789993,186.43038497999805,50699.21127024 2025-12-07,16:17:11.000,341,11099393,-795,0,1765124230,15166.148825859993,186.27530412000488,50699.33703840001 2025-12-07,16:17:12.000,341,11099501,-795,0,1765124231,15166.135353239988,186.28235325000423,50699.26018008 2025-12-07,16:17:13.000,341,11099398,-795,0,1765124232,15166.142089549998,186.36694281000382,50699.413896720005 2025-12-07,16:17:14.000,341,11099622,-795,0,1765124233,15166.108407999993,186.31759890000103,50699.42088384 2025-12-07,16:17:15.000,341,11099474,-795,0,1765124234,15166.115144310003,186.38104107000254,50699.39293536 2025-12-07,16:17:16.000,341,11099463,-795,0,1765124235,15166.074726450002,186.36694281000382,50699.30908992001 2025-12-07,16:17:17.000,341,11099431,-795,0,1765124236,15166.169034789993,186.41628671999933,50699.33005128 2025-12-07,16:17:18.000,341,11099535,-795,0,1765124237,15166.121880619998,186.31054977000167,50699.37896112 2025-12-07,16:17:19.000,341,11099369,-795,0,1765124238,15166.142089549998,186.3035006400023,50699.316077040006 2025-12-07,16:17:20.000,341,11099456,-795,0,1765124239,15166.209452649993,186.38104107000254,50699.32306416 2025-12-07,16:17:21.000,341,11099403,-795,0,1765124240,15166.162298479998,186.34579541999847,50699.35799976001 2025-12-07,16:17:22.000,341,11099478,-795,0,1765124241,15166.175771099988,186.31054977000167,50699.18332176 2025-12-07,16:17:23.000,341,11099395,-795,0,1765124242,15166.209452649993,186.35284454999783,50699.18332176 2025-12-07,16:17:24.000,341,11099482,-795,0,1765124243,15166.310497299994,186.25415672999952,50699.344025520004 2025-12-07,16:17:25.000,341,11099542,-795,0,1765124244,15166.270079439993,186.21891108000273,50699.26018008 2025-12-07,16:17:26.000,341,11099318,-795,0,1765124245,15166.276815749989,186.16956716999994,50699.2322316 2025-12-07,16:17:27.000,341,11099563,-795,0,1765124246,15166.431750879994,186.1131741299978,50699.33703840001 2025-12-07,16:17:28.000,341,11099354,-795,0,1765124247,15166.357651469989,186.05678109000291,50699.33703840001 2025-12-07,16:17:29.000,341,11099352,-795,0,1765124248,15166.404805639999,186.03563370000484,50699.35799976001 2025-12-07,16:17:30.000,341,11099487,-675,0,1765124249,15166.43848718999,186.07087935000163,50699.26716720001 2025-12-07,16:17:31.000,341,11099435,-795,0,1765124250,15166.445223499999,186.00038805000077,50699.21127024 2025-12-07,16:17:32.000,341,11099512,-795,0,1765124251,15166.41827825999,185.88055284000438,50699.25319296 2025-12-07,16:17:33.000,341,11099592,-795,0,1765124252,15166.492377669994,185.9933389200014,50699.42088384 2025-12-07,16:17:34.000,341,11099398,-795,0,1765124253,15166.404805639999,185.96514240000397,50699.26018008 2025-12-07,16:17:35.000,341,11099579,-795,0,1765124254,15166.47890504999,185.96514240000397,50699.18332176 2025-12-07,16:17:36.000,341,11099231,-795,0,1765124255,15166.445223499999,185.94399500999862,50699.38594824001 2025-12-07,16:17:37.000,341,11099566,-795,0,1765124256,15166.371124089994,185.81006154000352,50699.32306416 2025-12-07,16:17:38.000,341,11099235,-795,0,1765124257,15166.51932290999,185.98628979000205,50699.23921872001 2025-12-07,16:17:39.000,341,11099391,-795,0,1765124258,15166.317233609989,185.82415980000223,50699.22524448 2025-12-07,16:17:40.000,341,11099456,-795,0,1765124259,15166.350915159994,185.90874936000182,50699.3021028 2025-12-07,16:17:41.000,341,11099354,-795,0,1765124260,15166.344178849999,185.94399500999862,50699.28812856001 2025-12-07,16:17:42.000,341,11099432,-795,0,1765124261,15166.323969919998,185.81711067000288,50699.19030888001 2025-12-07,16:17:43.000,341,11099416,-795,0,1765124262,15166.344178849999,185.90874936000182,50699.26018008 2025-12-07,16:17:44.000,341,11099469,-795,0,1765124263,15166.317233609989,185.97219153000333,50699.21825736001 2025-12-07,16:17:45.000,341,11099659,-795,0,1765124264,15166.330706229994,186.02153543999884,50699.2322316 2025-12-07,16:17:46.000,341,11099576,-795,0,1765124265,15166.243134199998,185.85940544999903,50699.246205840005 2025-12-07,16:17:47.000,341,11099500,-795,0,1765124266,15166.263343129998,186.09907586999907,50699.197296000006 2025-12-07,16:17:48.000,341,11099443,-795,0,1765124267,15166.270079439993,185.9298967499999,50699.246205840005 2025-12-07,16:17:49.000,341,11099343,-795,0,1765124268,15166.155562169988,186.07087935000163,50699.39992248 2025-12-07,16:17:50.000,341,11099462,-795,0,1765124269,15166.202716339998,186.077928480001,50699.246205840005 2025-12-07,16:17:51.000,341,11099590,-795,0,1765124270,15166.121880619998,186.21891108000273,50699.42088384 2025-12-07,16:17:52.000,341,11099427,-795,0,1765124271,15166.128616929993,186.16251804000058,50699.27415432 2025-12-07,16:17:53.000,341,11099480,-795,0,1765124272,15166.162298479998,186.16956716999994,50699.35799976001 2025-12-07,16:17:54.000,341,11099501,-675,0,1765124273,15166.162298479998,186.28235325000423,50699.371974 2025-12-07,16:17:55.000,341,11099450,-795,0,1765124274,15166.148825859993,186.1766162999993,50699.35101264 2025-12-07,16:17:56.000,341,11099565,-795,0,1765124275,15166.088199069993,186.12727239000378,50699.32306416 2025-12-07,16:17:57.000,341,11099310,-755,0,1765124276,15166.108407999993,186.204812820004,50699.371974 2025-12-07,16:17:58.000,341,11099541,-795,0,1765124277,15166.081462759998,186.19776369000465,50699.26018008 2025-12-07,16:17:59.000,341,11099383,-795,0,1765124278,15166.195980029988,186.12022326000442,50699.28114144 2025-12-07,16:18:00.000,341,11099429,-795,0,1765124279,15166.115144310003,186.21186195000337,50699.25319296 2025-12-07,16:18:01.000,341,11099494,-795,0,1765124280,15166.034308590002,186.21186195000337,50699.344025520004 2025-12-07,16:18:02.000,341,11099472,-795,0,1765124281,15166.020835969997,186.24710760000016,50699.27415432 2025-12-07,16:18:03.000,341,11099458,-795,0,1765124282,15166.074726450002,186.23300934000144,50699.344025520004 2025-12-07,16:18:04.000,341,11099210,-795,0,1765124283,15166.034308590002,186.204812820004,50699.2322316 2025-12-07,16:18:05.000,341,11099381,-795,0,1765124284,15165.987154419992,186.31054977000167,50699.295115680005 2025-12-07,16:18:06.000,341,11099317,-795,0,1765124285,15166.007363349992,186.16956716999994,50699.32306416 2025-12-07,16:18:07.000,341,11099261,-795,0,1765124286,15166.020835969997,186.31054977000167,50699.19030888001 2025-12-07,16:18:08.000,341,11099387,-795,0,1765124287,15166.014099660002,186.3880902000019,50699.20428312 2025-12-07,16:18:09.000,341,11099375,-795,0,1765124288,15165.940000249997,186.47972889000084,50699.33703840001 2025-12-07,16:18:10.000,341,11099532,-795,0,1765124289,15166.047781209993,186.52907280000363,50699.19030888001 2025-12-07,16:18:11.000,341,11099415,-795,0,1765124290,15165.919791319997,186.45858150000277,50699.295115680005 2025-12-07,16:18:12.000,341,11099448,-795,0,1765124291,15165.865900839992,186.50792540999828,50699.2322316 2025-12-07,16:18:13.000,341,11099432,-795,0,1765124292,15165.872637150002,186.5854658399985,50699.22524448 2025-12-07,16:18:14.000,341,11099300,-795,0,1765124293,15165.879373459997,186.54317106000235,50699.28114144 2025-12-07,16:18:15.000,341,11099438,-795,0,1765124294,15165.812010360001,186.62776062000194,50699.35101264 2025-12-07,16:18:16.000,341,11099465,-795,0,1765124295,15165.798537739996,186.62071149000258,50699.35799976001 2025-12-07,16:18:17.000,341,11099508,-795,0,1765124296,15165.812010360001,186.74759582999832,50699.28114144 2025-12-07,16:18:18.000,341,11099378,-795,0,1765124297,15165.717702019996,186.6700553999981,50699.39992248 2025-12-07,16:18:19.000,341,11099507,-795,0,1765124298,15165.663811539991,186.76874322000367,50699.30908992001 2025-12-07,16:18:20.000,341,11099314,-795,0,1765124299,15165.643602609991,186.75464495999768,50699.35101264 2025-12-07,16:18:21.000,341,11099489,-795,0,1765124300,15165.663811539991,186.81808712999918,50699.3021028 2025-12-07,16:18:22.000,341,11099563,-795,0,1765124301,15165.52234902999,186.76874322000367,50699.25319296 2025-12-07,16:18:23.000,341,11099457,-795,0,1765124302,15165.515612719995,186.88857843000005,50699.371974 2025-12-07,16:18:24.000,341,11099375,-795,0,1765124303,15165.515612719995,186.7828414800024,50699.23921872001 2025-12-07,16:18:25.000,341,11099449,-795,0,1765124304,15165.535821649995,186.86743104000197,50699.50472928001 2025-12-07,16:18:26.000,341,11099472,-795,0,1765124305,15165.40109544999,187.0084136400037,50699.44883232 2025-12-07,16:18:27.000,341,11099430,-795,0,1765124306,15165.414568069995,187.07890494000458,50699.35101264 2025-12-07,16:18:28.000,341,11099557,-795,0,1765124307,15165.44151330999,187.08595407000394,50699.39293536 2025-12-07,16:18:29.000,341,11099446,-795,0,1765124308,15165.36067758999,186.95906973000092,50699.42787096 2025-12-07,16:18:30.000,341,11099515,-795,0,1765124309,15165.25963293999,187.14939623999817,50699.50472928001 2025-12-07,16:18:31.000,341,11099433,-795,0,1765124310,15165.27984186999,187.08595407000394,50699.364986880006 2025-12-07,16:18:32.000,341,11099292,-795,0,1765124311,15165.225951389999,187.21988753999904,50699.35101264 2025-12-07,16:18:33.000,341,11099270,-715,0,1765124312,15165.178797219989,187.1916910200016,50699.26716720001 2025-12-07,16:18:34.000,341,11099310,-795,0,1765124313,15165.19900614999,187.14939623999817,50699.27415432 2025-12-07,16:18:35.000,341,11099587,-795,0,1765124314,15165.111434119994,187.1564453700048,50699.413896720005 2025-12-07,16:18:36.000,341,11099245,-795,0,1765124315,15165.084488879998,187.27628058000118,50699.30908992001 2025-12-07,16:18:37.000,341,11099548,-795,0,1765124316,15165.044071019998,187.2410349300044,50699.47678080001 2025-12-07,16:18:38.000,341,11099367,-795,0,1765124317,15165.057543639989,187.21988753999904,50699.37896112 2025-12-07,16:18:39.000,341,11099543,-795,0,1765124318,15164.996916849988,187.26218232000247,50699.45581944001 2025-12-07,16:18:40.000,341,11099511,-795,0,1765124319,15165.071016259993,187.13529797999945,50699.33005128 2025-12-07,16:18:41.000,341,11099429,-795,0,1765124320,15164.976707919988,187.23398579999775,50699.30908992001 2025-12-07,16:18:42.000,341,11099580,-795,0,1765124321,15164.956498989988,187.29742796999926,50699.42088384 2025-12-07,16:18:43.000,341,11099282,-795,0,1765124322,15164.956498989988,187.18464189000224,50699.39293536 2025-12-07,16:18:44.000,341,11099509,-795,0,1765124323,15164.862190649998,187.30447709999862,50699.3021028 2025-12-07,16:18:45.000,341,11099290,-795,0,1765124324,15164.963235299998,187.3538210100014,50699.511716400004 2025-12-07,16:18:46.000,341,11099443,-795,0,1765124325,15164.868926959993,187.2410349300044,50699.3021028 2025-12-07,16:18:47.000,341,11099351,-795,0,1765124326,15164.808300169992,187.2269366699984,50699.40690960001 2025-12-07,16:18:48.000,341,11099430,-795,0,1765124327,15164.882399579998,187.26923145000183,50699.42787096 2025-12-07,16:18:49.000,341,11099294,-795,0,1765124328,15164.835245410002,187.36791927000013,50699.37896112 2025-12-07,16:18:50.000,341,11099512,-795,0,1765124329,15164.767882309992,187.33267362000333,50699.42088384 2025-12-07,16:18:51.000,341,11099457,-795,0,1765124330,15164.808300169992,187.42431231000228,50699.30908992001 2025-12-07,16:18:52.000,341,11099522,-795,0,1765124331,15164.734200760002,187.438410570001,50699.35101264 2025-12-07,16:18:53.000,341,11099546,-755,0,1765124332,15164.774618620002,187.4031649200042,50699.35799976001 2025-12-07,16:18:54.000,341,11099444,-795,0,1765124333,15164.687046589992,187.46660708999843,50699.32306416 2025-12-07,16:18:55.000,341,11099393,-795,0,1765124334,15164.707255519992,187.57234404000337,50699.38594824001 2025-12-07,16:18:56.000,341,11099443,-795,0,1765124335,15164.687046589992,187.57234404000337,50699.25319296 2025-12-07,16:18:57.000,341,11099352,-795,0,1765124336,15164.646628729992,187.62873707999825,50699.33005128 2025-12-07,16:18:58.000,341,11099515,-795,0,1765124337,15164.572529320001,187.67808099000104,50699.344025520004 2025-12-07,16:18:59.000,341,11099452,-795,0,1765124338,15164.606210869992,187.61463881999953,50699.3021028 2025-12-07,16:19:00.000,341,11099438,-795,0,1765124339,15164.619683489997,187.70627750999847,50699.40690960001 2025-12-07,16:19:01.000,341,11099460,-795,0,1765124340,15164.545584079991,187.7485722900019,50699.30908992001 2025-12-07,16:19:02.000,341,11099593,-795,0,1765124341,15164.518638839996,187.9318496699998,50699.28114144 2025-12-07,16:19:03.000,341,11099539,-795,0,1765124342,15164.565793009991,187.79086706999806,50699.371974 2025-12-07,16:19:04.000,341,11099575,-795,0,1765124343,15164.437803119996,188.01643922999938,50699.33005128 2025-12-07,16:19:05.000,341,11099245,-795,0,1765124344,15164.518638839996,188.00234097000066,50699.26018008 2025-12-07,16:19:06.000,341,11099499,-795,0,1765124345,15164.37044002,188.01643922999938,50699.316077040006 2025-12-07,16:19:07.000,341,11099614,-795,0,1765124346,15164.33002216,188.11512704999768,50699.13441192 2025-12-07,16:19:08.000,341,11099448,-795,0,1765124347,15164.35023109,188.13627444000304,50699.176334640004 2025-12-07,16:19:09.000,341,11099425,-795,0,1765124348,15164.296340609995,188.22086400000262,50699.3021028 2025-12-07,16:19:10.000,341,11099480,-795,0,1765124349,15164.28286798999,188.27020790999813,50699.483767920006 2025-12-07,16:19:11.000,341,11099425,-795,0,1765124350,15164.28286798999,188.33365007999964,50699.06454072 2025-12-07,16:19:12.000,341,11099354,-795,0,1765124351,15164.377176329996,188.27725704000477,50699.22524448 2025-12-07,16:19:13.000,341,11099477,-795,0,1765124352,15164.22897751,188.2067657400039,50699.21825736001 2025-12-07,16:19:14.000,341,11099491,-795,0,1765124353,15164.30981323,188.35479746999772,50699.295115680005 2025-12-07,16:19:15.000,341,11099284,-795,0,1765124354,15164.296340609995,188.4252887699986,50699.26716720001 2025-12-07,16:19:16.000,341,11099515,-795,0,1765124355,15164.356967399995,188.53102572000353,50699.22524448 2025-12-07,16:19:17.000,341,11099629,-795,0,1765124356,15164.20203226999,188.58036962999904,50699.18332176 2025-12-07,16:19:18.000,341,11099579,-715,0,1765124357,15164.30981323,188.47463268000138,50699.22524448 2025-12-07,16:19:19.000,341,11099581,-795,0,1765124358,15164.28286798999,188.6015170200044,50699.1623604 2025-12-07,16:19:20.000,341,11099609,-795,0,1765124359,15164.18182333999,188.5521731100016,50699.25319296 2025-12-07,16:19:21.000,341,11099556,-795,0,1765124360,15164.20203226999,188.66495918999863,50699.23921872001 2025-12-07,16:19:22.000,341,11099369,-755,0,1765124361,15164.235713819995,188.6015170200044,50699.28114144 2025-12-07,16:19:23.000,341,11099583,-795,0,1765124362,15164.16161440999,188.62971354000183,50699.37896112 2025-12-07,16:19:24.000,341,11099675,-795,0,1765124363,15164.20203226999,188.67200831999799,50699.21127024 2025-12-07,16:19:25.000,341,11099379,-795,0,1765124364,15164.14814179,188.7495487499982,50699.344025520004 2025-12-07,16:19:26.000,341,11099324,-795,0,1765124365,15164.134669169995,188.84118744000443,50699.25319296 2025-12-07,16:19:27.000,341,11099424,-795,0,1765124366,15163.986470349999,188.7354504899995,50699.07152784001 2025-12-07,16:19:28.000,341,11099479,-795,0,1765124367,15164.14814179,188.79184353000164,50699.197296000006 2025-12-07,16:19:29.000,341,11099412,-795,0,1765124368,15164.033624519994,188.77774527000292,50699.295115680005 2025-12-07,16:19:30.000,341,11099406,-795,0,1765124369,15164.134669169995,188.90462960999866,50699.344025520004 2025-12-07,16:19:31.000,341,11099456,-795,0,1765124370,15164.10098761999,188.8975804799993,50699.20428312 2025-12-07,16:19:32.000,341,11099542,-795,0,1765124371,15164.10098761999,188.96807178000017,50699.18332176 2025-12-07,16:19:33.000,341,11099608,-795,0,1765124372,15164.12119654999,188.91167873999802,50699.14139904001 2025-12-07,16:19:34.000,341,11099598,-795,0,1765124373,15164.087515,189.03151395000168,50699.1623604 2025-12-07,16:19:35.000,341,11099509,-795,0,1765124374,15164.026888209999,189.02446482000232,50699.23921872001 2025-12-07,16:19:36.000,341,11099379,-795,0,1765124375,15164.04036082999,189.08085786000447,50699.18332176 2025-12-07,16:19:37.000,341,11099464,-795,0,1765124376,15164.04709714,189.13020176999999,50699.16934752001 2025-12-07,16:19:38.000,341,11099344,-795,0,1765124377,15164.114460239995,189.2077422000002,50699.1623604 2025-12-07,16:19:39.000,341,11099487,-795,0,1765124378,15164.06730607,189.02446482000232,50699.148386160006 2025-12-07,16:19:40.000,341,11099417,-795,0,1765124379,15164.053833449994,189.18659481000213,50699.05056648001 2025-12-07,16:19:41.000,341,11099336,-795,0,1765124380,15164.06056975999,189.257086110003,50699.127424800005 2025-12-07,16:19:42.000,341,11099482,-795,0,1765124381,15164.12119654999,189.2288895899983,50699.15537328 2025-12-07,16:19:43.000,341,11099457,-795,0,1765124382,15164.114460239995,189.257086110003,50699.04357936 2025-12-07,16:19:44.000,341,11099551,-795,0,1765124383,15164.094251309994,189.25003698000364,50699.21825736001 2025-12-07,16:19:45.000,341,11099566,-795,0,1765124384,15164.06730607,189.29938088999916,50699.11345056 2025-12-07,16:19:46.000,341,11099382,-795,0,1765124385,15164.22897751,189.32757741000387,50699.148386160006 2025-12-07,16:19:47.000,341,11099370,-795,0,1765124386,15164.20876858,189.31347914999787,50699.127424800005 2025-12-07,16:19:48.000,341,11099395,-795,0,1765124387,15164.20203226999,189.54610043999855,50699.127424800005 2025-12-07,16:19:49.000,341,11099441,-795,0,1765124388,15164.10098761999,189.36987219000002,50699.04357936 2025-12-07,16:19:50.000,341,11099606,-795,0,1765124389,15164.20876858,189.46856000999833,50699.16934752001 2025-12-07,16:19:51.000,341,11099400,-795,0,1765124390,15164.24245012999,189.5390513099992,50699.07152784001 2025-12-07,16:19:52.000,341,11099262,-795,0,1765124391,15164.26939537,189.5390513099992,50699.11345056 2025-12-07,16:19:53.000,341,11099430,-795,0,1765124392,15164.235713819995,189.61659173999942,50699.07152784001 2025-12-07,16:19:54.000,341,11099575,-795,0,1765124393,15164.336758469995,189.68003391000093,50699.10646344 2025-12-07,16:19:55.000,341,11099631,-795,0,1765124394,15164.37044002,189.63773913000477,50699.078514960005 2025-12-07,16:19:56.000,341,11099447,-795,0,1765124395,15164.276131679995,189.60954261000006,50699.04357936 2025-12-07,16:19:57.000,341,11099319,-795,0,1765124396,15164.36370370999,189.63068999999814,50698.99466952 2025-12-07,16:19:58.000,341,11099457,-795,0,1765124397,15164.36370370999,189.70823042999837,50699.2322316 2025-12-07,16:19:59.000,341,11099444,-795,0,1765124398,15164.30981323,189.75757434000116,50699.078514960005 2025-12-07,16:20:00.000,341,11099457,-795,0,1765124399,15164.356967399995,189.79281998999795,50699.078514960005 2025-12-07,16:20:01.000,341,11099519,-795,0,1765124400,15164.39064895,189.6870830400003,50699.029605120006 2025-12-07,16:20:02.000,341,11099519,-795,0,1765124401,15164.437803119996,189.71527955999773,50699.0924892 2025-12-07,16:20:03.000,341,11099630,-795,0,1765124402,15164.40412156999,189.79281998999795,50698.87588848 2025-12-07,16:20:04.000,341,11099530,-795,0,1765124403,15164.39064895,189.701181299999,50698.980695280006 2025-12-07,16:20:05.000,341,11099441,-795,0,1765124404,15164.498429909996,189.72937782000372,50698.81999152 2025-12-07,16:20:06.000,341,11099473,-795,0,1765124405,15164.397385259996,189.80691825000395,50699.00165664001 2025-12-07,16:20:07.000,341,11099476,-795,0,1765124406,15164.505166219991,189.76462347000052,50698.81999152 2025-12-07,16:20:08.000,341,11099548,-795,0,1765124407,15164.47148467,189.72232869000436,50699.008643760004 2025-12-07,16:20:09.000,341,11099508,-795,0,1765124408,15164.45127574,189.89150781000353,50698.86890136 2025-12-07,16:20:10.000,341,11099483,-795,0,1765124409,15164.36370370999,189.84216390000074,50698.93178544001 2025-12-07,16:20:11.000,341,11099542,-795,0,1765124410,15164.356967399995,189.9619991100044,50698.89684984 2025-12-07,16:20:12.000,341,11099407,-795,0,1765124411,15164.444539429991,189.89150781000353,50698.910824080005 2025-12-07,16:20:13.000,341,11099308,-795,0,1765124412,15164.38391263999,189.9479008499984,50698.910824080005 2025-12-07,16:20:14.000,341,11099507,-795,0,1765124413,15164.26939537,189.9479008499984,50698.92479832 2025-12-07,16:20:15.000,341,11099563,-755,0,1765124414,15164.316549539995,190.01839214999927,50698.86890136 2025-12-07,16:20:16.000,341,11099439,-795,0,1765124415,15164.33002216,190.02544127999863,50698.92479832 2025-12-07,16:20:17.000,341,11099283,-795,0,1765124416,15164.296340609995,190.05363780000334,50698.980695280006 2025-12-07,16:20:18.000,341,11099368,-795,0,1765124417,15164.336758469995,190.03953954000463,50698.93877256 2025-12-07,16:20:19.000,341,11099535,-795,0,1765124418,15164.39064895,190.0606869300027,50698.81999152 2025-12-07,16:20:20.000,341,11099443,-795,0,1765124419,15164.296340609995,190.22281692000251,50698.86890136 2025-12-07,16:20:21.000,341,11099519,-795,0,1765124420,15164.32328584999,190.17347300999973,50698.90383696001 2025-12-07,16:20:22.000,341,11099438,-795,0,1765124421,15164.276131679995,190.22281692000251,50698.910824080005 2025-12-07,16:20:23.000,341,11099400,-795,0,1765124422,15164.26939537,190.1241291000042,50698.94575968 2025-12-07,16:20:24.000,341,11099411,-795,0,1765124423,15164.24245012999,190.159374750001,50698.93178544001 2025-12-07,16:20:25.000,341,11099405,-795,0,1765124424,15164.22897751,190.21576779000316,50699.11345056 2025-12-07,16:20:26.000,341,11099593,-795,0,1765124425,15164.24918644,190.18052213999908,50699.01563088 2025-12-07,16:20:27.000,341,11099309,-795,0,1765124426,15164.26265905999,190.159374750001,50698.9876824 2025-12-07,16:20:28.000,341,11099297,-795,0,1765124427,15164.255922749995,190.04658867000398,50698.88287560001 2025-12-07,16:20:29.000,341,11099525,-795,0,1765124428,15164.235713819995,190.15232562000165,50699.07152784001 2025-12-07,16:20:30.000,341,11099464,-795,0,1765124429,15164.30307691999,189.9972447600012,50698.9178112 2025-12-07,16:20:31.000,341,11099292,-795,0,1765124430,15164.28286798999,190.15232562000165,50698.89684984 2025-12-07,16:20:32.000,341,11099532,-795,0,1765124431,15164.24918644,190.03953954000463,50699.00165664001 2025-12-07,16:20:33.000,341,11099287,-795,0,1765124432,15164.30307691999,190.11003083999822,50698.94575968 2025-12-07,16:20:34.000,341,11099305,-635,0,1765124433,15164.24918644,190.07478519000142,50699.029605120006 2025-12-07,16:20:35.000,341,11099487,-795,0,1765124434,15164.33002216,190.08183432000078,50698.89684984 2025-12-07,16:20:36.000,341,11099480,-795,0,1765124435,15164.22224119999,190.04658867000398,50699.078514960005 2025-12-07,16:20:37.000,341,11099488,-795,0,1765124436,15164.20876858,190.13117823000357,50699.00165664001 2025-12-07,16:20:38.000,341,11099532,-795,0,1765124437,15164.24245012999,190.15232562000165,50698.9876824 2025-12-07,16:20:39.000,341,11099389,-795,0,1765124438,15164.26939537,190.13117823000357,50698.9876824 2025-12-07,16:20:40.000,341,11099402,-795,0,1765124439,15164.26265905999,190.07478519000142,50699.04357936 2025-12-07,16:20:41.000,341,11099457,-795,0,1765124440,15164.33002216,190.1452764900023,50698.959733920005 2025-12-07,16:20:42.000,341,11099462,-795,0,1765124441,15164.32328584999,190.10298170999886,50699.00165664001 2025-12-07,16:20:43.000,341,11099534,-795,0,1765124442,15164.18182333999,190.27920996000466,50698.95274680001 2025-12-07,16:20:44.000,341,11099589,-795,0,1765124443,15164.20203226999,190.18052213999908,50699.05056648001 2025-12-07,16:20:45.000,341,11099421,-795,0,1765124444,15164.22224119999,190.3074064800021,50698.9876824 2025-12-07,16:20:46.000,341,11099548,-795,0,1765124445,15164.336758469995,190.31445561000146,50699.029605120006 2025-12-07,16:20:47.000,341,11099491,-795,0,1765124446,15164.22897751,190.18757126999844,50698.85492712001 2025-12-07,16:20:48.000,341,11099509,-795,0,1765124447,15164.26939537,190.2439643100006,50698.96672104 2025-12-07,16:20:49.000,341,11099330,-795,0,1765124448,15164.20203226999,190.31445561000146,50698.89684984 2025-12-07,16:20:50.000,341,11099332,-795,0,1765124449,15164.235713819995,190.32855387000018,50698.9178112 2025-12-07,16:20:51.000,341,11099364,-795,0,1765124450,15164.20876858,190.32855387000018,50698.959733920005 2025-12-07,16:20:52.000,341,11099389,-795,0,1765124451,15164.087515,190.3708486500036,50698.97370816001 2025-12-07,16:20:53.000,341,11099407,-795,0,1765124452,15164.195295959995,190.4060943000004,50698.77108168 2025-12-07,16:20:54.000,341,11099652,-795,0,1765124453,15164.12793286,190.3426521299989,50698.93877256 2025-12-07,16:20:55.000,341,11099488,-795,0,1765124454,15164.094251309994,190.3074064800021,50698.95274680001 2025-12-07,16:20:56.000,341,11099483,-795,0,1765124455,15164.10098761999,190.41314342999976,50698.861914240006 2025-12-07,16:20:57.000,341,11099305,-795,0,1765124456,15164.22897751,190.41314342999976,50699.008643760004 2025-12-07,16:20:58.000,341,11099366,-795,0,1765124457,15164.134669169995,190.44838908000384,50698.980695280006 2025-12-07,16:20:59.000,341,11099388,-795,0,1765124458,15164.175087029995,190.4060943000004,50699.0575536 2025-12-07,16:21:00.000,341,11099477,-795,0,1765124459,15164.114460239995,190.3919960400017,50699.02261800001 2025-12-07,16:21:01.000,341,11099345,-795,0,1765124460,15164.18855965,190.4060943000004,50698.93178544001 2025-12-07,16:21:02.000,341,11099492,-635,0,1765124461,15164.134669169995,190.44838908000384,50698.99466952 2025-12-07,16:21:03.000,341,11099539,-795,0,1765124462,15164.12119654999,190.39904517000105,50698.84794 2025-12-07,16:21:04.000,341,11099329,-555,0,1765124463,15164.04036082999,190.3708486500036,50699.00165664001 2025-12-07,16:21:05.000,341,11099492,-795,0,1765124464,15164.18855965,190.44838908000384,50698.99466952 2025-12-07,16:21:06.000,341,11099479,-795,0,1765124465,15164.215504889995,190.44838908000384,50699.01563088 2025-12-07,16:21:07.000,341,11099547,-795,0,1765124466,15164.16161440999,190.38494691000233,50698.9876824 2025-12-07,16:21:08.000,341,11099518,-795,0,1765124467,15164.154878099995,190.37789778000297,50699.15537328 2025-12-07,16:21:09.000,341,11099477,-795,0,1765124468,15164.20876858,190.37789778000297,50698.9876824 2025-12-07,16:21:10.000,341,11099297,-795,0,1765124469,15164.22224119999,190.27216082999803,50699.04357936 2025-12-07,16:21:11.000,341,11099368,-795,0,1765124470,15164.18855965,190.29330822000338,50698.96672104 2025-12-07,16:21:12.000,341,11099471,-795,0,1765124471,15164.16835072,190.27920996000466,50699.078514960005 2025-12-07,16:21:13.000,341,11099443,-795,0,1765124472,15164.22224119999,190.3567503900049,50698.96672104 2025-12-07,16:21:14.000,341,11099549,-795,0,1765124473,15164.20876858,190.3074064800021,50699.02261800001 2025-12-07,16:21:15.000,341,11099380,-795,0,1765124474,15164.18855965,190.3708486500036,50699.00165664001 2025-12-07,16:21:16.000,341,11099458,-795,0,1765124475,15164.16161440999,190.32150474000082,50699.10646344 2025-12-07,16:21:17.000,341,11099562,-795,0,1765124476,15164.12793286,190.32150474000082,50698.92479832 2025-12-07,16:21:18.000,341,11099506,-795,0,1765124477,15164.114460239995,190.3708486500036,50698.861914240006 2025-12-07,16:21:19.000,341,11099459,-795,0,1765124478,15164.30307691999,190.3567503900049,50698.90383696001 2025-12-07,16:21:20.000,341,11099344,-795,0,1765124479,15164.24245012999,190.39904517000105,50699.01563088 2025-12-07,16:21:21.000,341,11099534,-795,0,1765124480,15164.296340609995,190.43429081999784,50698.93877256 2025-12-07,16:21:22.000,341,11099399,-795,0,1765124481,15164.175087029995,190.42019255999912,50698.93877256 2025-12-07,16:21:23.000,341,11099488,-795,0,1765124482,15164.296340609995,190.49773298999935,50698.9876824 2025-12-07,16:21:24.000,341,11099319,-795,0,1765124483,15164.32328584999,190.61051907000365,50698.93877256 2025-12-07,16:21:25.000,341,11099456,-795,0,1765124484,15164.32328584999,190.5188803800047,50698.92479832 2025-12-07,16:21:26.000,341,11099513,-795,0,1765124485,15164.38391263999,190.49773298999935,50698.85492712001 2025-12-07,16:21:27.000,341,11099409,-795,0,1765124486,15164.39064895,190.56822429000022,50698.80601728001 2025-12-07,16:21:28.000,341,11099666,-795,0,1765124487,15164.437803119996,190.51183124999807,50698.81999152 2025-12-07,16:21:29.000,341,11099448,-795,0,1765124488,15164.42433049999,190.54002777000278,50698.89684984 2025-12-07,16:21:30.000,341,11099272,-795,0,1765124489,15164.464748359991,190.52592951000406,50698.83396576001 2025-12-07,16:21:31.000,341,11099509,-795,0,1765124490,15164.478220979996,190.6034699400043,50698.73614608001 2025-12-07,16:21:32.000,341,11099641,-795,0,1765124491,15164.498429909996,190.43429081999784,50698.76409456001 2025-12-07,16:21:33.000,341,11099471,-795,0,1765124492,15164.464748359991,190.44133995000448,50698.77108168 2025-12-07,16:21:34.000,341,11099305,-795,0,1765124493,15164.505166219991,190.44838908000384,50698.75012032 2025-12-07,16:21:35.000,341,11099407,-795,0,1765124494,15164.4916936,190.41314342999976,50698.80601728001 2025-12-07,16:21:36.000,341,11099661,-795,0,1765124495,15164.505166219991,190.44838908000384,50698.694223360006 2025-12-07,16:21:37.000,341,11099421,-795,0,1765124496,15164.498429909996,190.39904517000105,50698.72915896 2025-12-07,16:21:38.000,341,11099522,-795,0,1765124497,15164.565793009991,190.26511169999867,50698.80601728001 2025-12-07,16:21:39.000,341,11099512,-795,0,1765124498,15164.538847769996,190.33560299999954,50698.70121048 2025-12-07,16:21:40.000,341,11099476,-795,0,1765124499,15164.552320390001,190.25101343999995,50698.81999152 2025-12-07,16:21:41.000,341,11099497,-795,0,1765124500,15164.538847769996,190.25101343999995,50698.76409456001 2025-12-07,16:21:42.000,341,11099547,-795,0,1765124501,15164.619683489997,190.2580625699993,50698.70121048 2025-12-07,16:21:43.000,341,11099565,-795,0,1765124502,15164.653365040002,190.22986605000187,50698.83396576001 2025-12-07,16:21:44.000,341,11099428,-795,0,1765124503,15164.559056699996,190.18052213999908,50698.861914240006 2025-12-07,16:21:45.000,341,11099530,-635,0,1765124504,15164.633156110001,190.1946203999978,50698.77108168 2025-12-07,16:21:46.000,341,11099364,-795,0,1765124505,15164.538847769996,190.13117823000357,50698.7780688 2025-12-07,16:21:47.000,341,11099539,-795,0,1765124506,15164.639892419997,190.16642388000037,50698.88287560001 2025-12-07,16:21:48.000,341,11099360,-795,0,1765124507,15164.619683489997,190.1241291000042,50698.78505592001 2025-12-07,16:21:49.000,341,11099466,-795,0,1765124508,15164.619683489997,190.08888345000014,50698.88287560001 2025-12-07,16:21:50.000,341,11099525,-795,0,1765124509,15164.599474559996,190.17347300999973,50698.73614608001 2025-12-07,16:21:51.000,341,11099642,-795,0,1765124510,15164.565793009991,190.22986605000187,50698.840952880004 2025-12-07,16:21:52.000,341,11099452,-795,0,1765124511,15164.606210869992,190.21576779000316,50698.75710744 2025-12-07,16:21:53.000,341,11099423,-795,0,1765124512,15164.626419799992,190.13822736000293,50698.76409456001 2025-12-07,16:21:54.000,341,11099400,-795,0,1765124513,15164.565793009991,190.22281692000251,50698.813004400006 2025-12-07,16:21:55.000,341,11099371,-795,0,1765124514,15164.626419799992,190.27920996000466,50698.79903016 2025-12-07,16:21:56.000,341,11099398,-795,0,1765124515,15164.646628729992,190.08888345000014,50698.9178112 2025-12-07,16:21:57.000,341,11099338,-795,0,1765124516,15164.680310279997,190.2580625699993,50698.90383696001 2025-12-07,16:21:58.000,341,11099446,-795,0,1765124517,15164.693782900002,190.159374750001,50698.861914240006 2025-12-07,16:21:59.000,341,11099398,-795,0,1765124518,15164.727464449992,190.13822736000293,50698.80601728001 2025-12-07,16:22:00.000,341,11099462,-795,0,1765124519,15164.727464449992,190.0959325799995,50698.861914240006 2025-12-07,16:22:01.000,341,11099590,-675,0,1765124520,15164.687046589992,190.0606869300027,50698.7081976 2025-12-07,16:22:02.000,341,11099377,-795,0,1765124521,15164.747673379992,190.11707997000485,50698.87588848 2025-12-07,16:22:03.000,341,11099480,-755,0,1765124522,15164.727464449992,190.06773606000206,50698.85492712001 2025-12-07,16:22:04.000,341,11099467,-795,0,1765124523,15164.747673379992,189.96904824000376,50698.79903016 2025-12-07,16:22:05.000,341,11099339,-795,0,1765124524,15164.788091239992,189.92675346000033,50698.87588848 2025-12-07,16:22:06.000,341,11099539,-795,0,1765124525,15164.841981719997,189.9479008499984,50698.792043040005 2025-12-07,16:22:07.000,341,11099456,-795,0,1765124526,15164.774618620002,189.76462347000052,50698.85492712001 2025-12-07,16:22:08.000,341,11099448,-795,0,1765124527,15164.815036480002,189.7998691200046,50698.88986272 2025-12-07,16:22:09.000,341,11099514,-795,0,1765124528,15164.848718029993,189.80691825000395,50698.7780688 2025-12-07,16:22:10.000,341,11099422,-795,0,1765124529,15164.916081129988,189.69413216999965,50698.81999152 2025-12-07,16:22:11.000,341,11099551,-795,0,1765124530,15164.902608509998,189.71527955999773,50698.694223360006 2025-12-07,16:22:12.000,341,11099446,-795,0,1765124531,15164.868926959993,189.61659173999942,50698.84794 2025-12-07,16:22:13.000,341,11099262,-795,0,1765124532,15164.875663270002,189.63068999999814,50698.87588848 2025-12-07,16:22:14.000,341,11099367,-795,0,1765124533,15164.875663270002,189.6024934800007,50698.83396576001 2025-12-07,16:22:15.000,341,11099461,-795,0,1765124534,15164.909344819993,189.68003391000093,50698.83396576001 2025-12-07,16:22:16.000,341,11099472,-795,0,1765124535,15164.956498989988,189.59544435000134,50698.792043040005 2025-12-07,16:22:17.000,341,11099434,-795,0,1765124536,15164.862190649998,189.5038056600024,50698.76409456001 2025-12-07,16:22:18.000,341,11099528,-795,0,1765124537,15164.862190649998,189.5672478300039,50698.90383696001 2025-12-07,16:22:19.000,341,11099419,-795,0,1765124538,15164.808300169992,189.5390513099992,50698.7780688 2025-12-07,16:22:20.000,341,11099539,-795,0,1765124539,15164.875663270002,189.51085479000176,50698.76409456001 2025-12-07,16:22:21.000,341,11099423,-795,0,1765124540,15164.895872200002,189.6518373900035,50698.81999152 2025-12-07,16:22:22.000,341,11099364,-795,0,1765124541,15164.862190649998,189.5038056600024,50698.80601728001 2025-12-07,16:22:23.000,341,11099494,-795,0,1765124542,15164.889135889993,189.51790392000112,50698.83396576001 2025-12-07,16:22:24.000,341,11099484,-795,0,1765124543,15164.916081129988,189.63068999999814,50698.9178112 2025-12-07,16:22:25.000,341,11099479,-795,0,1765124544,15164.916081129988,189.6024934800007,50698.7780688 2025-12-07,16:22:26.000,341,11099609,-795,0,1765124545,15164.963235299998,189.63773913000477,50698.85492712001 2025-12-07,16:22:27.000,341,11099355,-795,0,1765124546,15164.889135889993,189.57429696000327,50698.910824080005 2025-12-07,16:22:28.000,341,11099456,-795,0,1765124547,15164.949762679993,189.56019870000455,50698.79903016 2025-12-07,16:22:29.000,341,11099454,-795,0,1765124548,15164.943026369998,189.51790392000112,50698.83396576001 2025-12-07,16:22:30.000,341,11099439,-755,0,1765124549,15164.943026369998,189.5390513099992,50698.78505592001 2025-12-07,16:22:31.000,341,11099387,-795,0,1765124550,15164.889135889993,189.60954261000006,50698.85492712001 2025-12-07,16:22:32.000,341,11099433,-795,0,1765124551,15164.882399579998,189.5038056600024,50698.77108168 2025-12-07,16:22:33.000,341,11099223,-795,0,1765124552,15164.956498989988,189.56019870000455,50698.76409456001 2025-12-07,16:22:34.000,341,11099591,-795,0,1765124553,15164.929553749993,189.49675653000304,50698.77108168 2025-12-07,16:22:35.000,341,11099493,-795,0,1765124554,15164.855454340002,189.60954261000006,50698.68024912 2025-12-07,16:22:36.000,341,11099518,-795,0,1765124555,15165.044071019998,189.4544617499996,50698.9178112 2025-12-07,16:22:37.000,341,11099428,-795,0,1765124556,15165.064279949998,189.4051178400041,50698.72217184 2025-12-07,16:22:38.000,341,11099446,-795,0,1765124557,15164.956498989988,189.4051178400041,50698.840952880004 2025-12-07,16:22:39.000,341,11099447,-795,0,1765124558,15165.010389469993,189.3557739300013,50698.78505592001 2025-12-07,16:22:40.000,341,11099413,-795,0,1765124559,15165.118170429989,189.33462654000323,50698.792043040005 2025-12-07,16:22:41.000,341,11099358,-795,0,1765124560,15165.145115669999,189.3910195799981,50698.82697864 2025-12-07,16:22:42.000,341,11099365,-795,0,1765124561,15165.104697809998,189.29938088999916,50698.79903016 2025-12-07,16:22:43.000,341,11099375,-795,0,1765124562,15165.165324599999,189.22184045999893,50698.82697864 2025-12-07,16:22:44.000,341,11099403,-755,0,1765124563,15165.158588289989,189.1936439400015,50698.840952880004 2025-12-07,16:22:45.000,341,11099459,-795,0,1765124564,15165.212478769994,189.17249655000342,50698.743133200005 2025-12-07,16:22:46.000,341,11099472,-795,0,1765124565,15165.353941279995,189.10200525000255,50698.861914240006 2025-12-07,16:22:47.000,341,11099399,-795,0,1765124566,15165.252896629994,189.1090543800019,50698.743133200005 2025-12-07,16:22:48.000,341,11099496,-755,0,1765124567,15165.26636925,189.0456122100004,50698.72915896 2025-12-07,16:22:49.000,341,11099453,-795,0,1765124568,15165.27984186999,189.0103665600036,50698.83396576001 2025-12-07,16:22:50.000,341,11099356,-795,0,1765124569,15165.293314489994,189.1090543800019,50698.81999152 2025-12-07,16:22:51.000,341,11099530,-795,0,1765124570,15165.28657818,188.99626830000489,50698.76409456001 2025-12-07,16:22:52.000,341,11099514,-795,0,1765124571,15165.273105559994,189.03151395000168,50698.68723624001 2025-12-07,16:22:53.000,341,11099294,-715,0,1765124572,15165.333732349995,188.90462960999866,50698.813004400006 2025-12-07,16:22:54.000,341,11099326,-795,0,1765124573,15165.34046865999,188.9469243900021,50698.84794 2025-12-07,16:22:55.000,341,11099383,-795,0,1765124574,15165.36067758999,188.91872787000466,50698.83396576001 2025-12-07,16:22:56.000,341,11099409,-795,0,1765124575,15165.38762283,188.84118744000443,50698.79903016 2025-12-07,16:22:57.000,341,11099287,-795,0,1765124576,15165.225951389999,188.86938396000187,50698.80601728001 2025-12-07,16:22:58.000,341,11099416,-795,0,1765124577,15165.40109544999,188.8623348300025,50698.73614608001 2025-12-07,16:22:59.000,341,11099259,-795,0,1765124578,15165.394359139995,188.8341383099978,50698.72217184 2025-12-07,16:23:00.000,341,11099481,-795,0,1765124579,15165.42804069,188.78479440000228,50698.645313520006 2025-12-07,16:23:01.000,341,11099436,-795,0,1765124580,15165.44151330999,188.7354504899995,50698.66627488001 2025-12-07,16:23:02.000,341,11099347,-795,0,1765124581,15165.434776999995,188.7354504899995,50698.68024912 2025-12-07,16:23:03.000,341,11099360,-795,0,1765124582,15165.48193116999,188.6015170200044,50698.68723624001 2025-12-07,16:23:04.000,341,11099485,-795,0,1765124583,15165.44824962,188.69315571000334,50698.65928776 2025-12-07,16:23:05.000,341,11099399,-795,0,1765124584,15165.48193116999,188.65791005999927,50698.68723624001 2025-12-07,16:23:06.000,341,11099473,-795,0,1765124585,15165.48193116999,188.7636470100042,50698.673262000004 2025-12-07,16:23:07.000,341,11099491,-795,0,1765124586,15165.48866748,188.57332049999968,50698.58242944 2025-12-07,16:23:08.000,341,11099408,-795,0,1765124587,15165.52234902999,188.57332049999968,50698.65230064 2025-12-07,16:23:09.000,341,11099465,-795,0,1765124588,15165.50214009999,188.41119050999987,50698.61736504001 2025-12-07,16:23:10.000,341,11099441,-795,0,1765124589,15165.60992106,188.44643616000394,50698.73614608001 2025-12-07,16:23:11.000,341,11099330,-795,0,1765124590,15165.58297581999,188.41119050999987,50698.56845520001 2025-12-07,16:23:12.000,341,11099292,-795,0,1765124591,15165.576239509996,188.41119050999987,50698.72217184 2025-12-07,16:23:13.000,341,11099530,-795,0,1765124592,15165.616657369996,188.36889573000371,50698.75710744 2025-12-07,16:23:14.000,341,11099409,-795,0,1765124593,15165.677284159996,188.33365007999964,50698.68024912 2025-12-07,16:23:15.000,341,11099377,-795,0,1765124594,15165.724438329991,188.19971661000454,50698.673262000004 2025-12-07,16:23:16.000,341,11099428,-795,0,1765124595,15165.764856189991,188.17152008999983,50698.65230064 2025-12-07,16:23:17.000,341,11099357,-795,0,1765124596,15165.717702019996,188.03758662000473,50698.66627488001 2025-12-07,16:23:18.000,341,11099373,-555,0,1765124597,15165.791801430001,187.98119358000258,50698.58242944 2025-12-07,16:23:19.000,341,11099496,-795,0,1765124598,15165.69075678,187.9600461900045,50698.72915896 2025-12-07,16:23:20.000,341,11099505,-795,0,1765124599,15165.764856189991,187.90365315000236,50698.49858400001 2025-12-07,16:23:21.000,341,11099506,-795,0,1765124600,15165.785065119991,187.88955489000364,50698.63133928 2025-12-07,16:23:22.000,341,11099472,-795,0,1765124601,15165.636866299996,187.85430923999957,50698.54749384001 2025-12-07,16:23:23.000,341,11099253,-795,0,1765124602,15165.697493089996,187.76267055000062,50698.56146808 2025-12-07,16:23:24.000,341,11099366,-795,0,1765124603,15165.67054785,187.91775141000107,50698.624352160004 2025-12-07,16:23:25.000,341,11099366,-795,0,1765124604,15165.684020469991,187.87545662999764,50698.70121048 2025-12-07,16:23:26.000,341,11099329,-795,0,1765124605,15165.643602609991,187.97414445000322,50698.73614608001 2025-12-07,16:23:27.000,341,11099297,-795,0,1765124606,15165.657075229996,187.88250576000428,50698.694223360006 2025-12-07,16:23:28.000,341,11099525,-795,0,1765124607,15165.67054785,187.896604020003,50698.56845520001 2025-12-07,16:23:29.000,341,11099261,-795,0,1765124608,15165.71096571,187.9459479299985,50698.61037792 2025-12-07,16:23:30.000,341,11099432,-795,0,1765124609,15165.717702019996,187.92480054000043,50698.673262000004 2025-12-07,16:23:31.000,341,11099510,-795,0,1765124610,15165.697493089996,187.9459479299985,50698.5335196 2025-12-07,16:23:32.000,341,11099409,-795,0,1765124611,15165.717702019996,187.98824271000194,50698.68723624001 2025-12-07,16:23:33.000,341,11099371,-795,0,1765124612,15165.744647259991,188.02348835999874,50698.76409456001 2025-12-07,16:23:34.000,341,11099418,-795,0,1765124613,15165.731174640001,188.13627444000304,50698.65928776 2025-12-07,16:23:35.000,341,11099369,-795,0,1765124614,15165.69075678,188.01643922999938,50698.7081976 2025-12-07,16:23:36.000,341,11099439,-795,0,1765124615,15165.758119879996,188.0305374899981,50698.6033908 2025-12-07,16:23:37.000,341,11099600,-795,0,1765124616,15165.69075678,188.07283227000153,50698.72217184 2025-12-07,16:23:38.000,341,11099557,-795,0,1765124617,15165.731174640001,188.02348835999874,50698.61037792 2025-12-07,16:23:39.000,341,11099435,-715,0,1765124618,15165.751383570001,187.98119358000258,50698.68024912 2025-12-07,16:23:40.000,341,11099493,-795,0,1765124619,15165.778328809996,187.92480054000043,50698.56146808 2025-12-07,16:23:41.000,341,11099438,-755,0,1765124620,15165.704229399991,187.85430923999957,50698.65230064 2025-12-07,16:23:42.000,341,11099376,-795,0,1765124621,15165.805274049992,187.7979162000047,50698.58242944 2025-12-07,16:23:43.000,341,11099302,-795,0,1765124622,15165.764856189991,187.77676880999934,50698.5335196 2025-12-07,16:23:44.000,341,11099246,-795,0,1765124623,15165.764856189991,187.7979162000047,50698.63832640001 2025-12-07,16:23:45.000,341,11099534,-795,0,1765124624,15165.812010360001,187.66398273000232,50698.55448096 2025-12-07,16:23:46.000,341,11099479,-795,0,1765124625,15165.717702019996,187.64283534000424,50698.66627488001 2025-12-07,16:23:47.000,341,11099412,-795,0,1765124626,15165.71096571,187.67103186000168,50698.673262000004 2025-12-07,16:23:48.000,341,11099375,-795,0,1765124627,15165.825482979992,187.59349143000145,50698.72915896 2025-12-07,16:23:49.000,341,11099302,-795,0,1765124628,15165.825482979992,187.59349143000145,50698.75710744 2025-12-07,16:23:50.000,341,11099337,-795,0,1765124629,15165.825482979992,187.53004925999994,50698.7081976 2025-12-07,16:23:51.000,341,11099318,-795,0,1765124630,15165.865900839992,187.438410570001,50698.65928776 2025-12-07,16:23:52.000,341,11099339,-795,0,1765124631,15165.832219290001,187.4877544800038,50698.72217184 2025-12-07,16:23:53.000,341,11099563,-795,0,1765124632,15165.913055010002,187.4736562199978,50698.673262000004 2025-12-07,16:23:54.000,341,11099389,-795,0,1765124633,15165.865900839992,187.43136144000164,50698.70121048 2025-12-07,16:23:55.000,341,11099387,-795,0,1765124634,15165.872637150002,187.50890187000186,50698.77108168 2025-12-07,16:23:56.000,341,11099393,-795,0,1765124635,15165.926527629992,187.48070535000443,50698.645313520006 2025-12-07,16:23:57.000,341,11099336,-795,0,1765124636,15165.865900839992,187.3890666599982,50698.76409456001 2025-12-07,16:23:58.000,341,11099457,-795,0,1765124637,15165.838955599997,187.3397227500027,50698.68024912 2025-12-07,16:23:59.000,341,11099472,-795,0,1765124638,15165.872637150002,187.36791927000013,50698.65928776 2025-12-07,16:24:00.000,341,11099578,-795,0,1765124639,15165.960209179997,187.34677188000205,50698.7780688 2025-12-07,16:24:01.000,341,11099390,-795,0,1765124640,15165.919791319997,187.4031649200042,50698.76409456001 2025-12-07,16:24:02.000,341,11099393,-795,0,1765124641,15165.879373459997,187.38201752999885,50698.80601728001 2025-12-07,16:24:03.000,341,11099612,-795,0,1765124642,15165.899582389997,187.3538210100014,50698.70121048 2025-12-07,16:24:04.000,341,11099436,-795,0,1765124643,15165.906318699992,187.33267362000333,50698.694223360006 2025-12-07,16:24:05.000,341,11099284,-795,0,1765124644,15165.966945489992,187.34677188000205,50698.70121048 2025-12-07,16:24:06.000,341,11099530,-795,0,1765124645,15165.933263940002,187.18464189000224,50698.77108168 2025-12-07,16:24:07.000,341,11099404,-795,0,1765124646,15165.966945489992,187.18464189000224,50698.75012032 2025-12-07,16:24:08.000,341,11099464,-795,0,1765124647,15165.980418109997,187.3397227500027,50698.75012032 2025-12-07,16:24:09.000,341,11099587,-795,0,1765124648,15165.946736559992,187.2551331900031,50698.71518472001 2025-12-07,16:24:10.000,341,11099554,-795,0,1765124649,15165.966945489992,187.18464189000224,50698.75012032 2025-12-07,16:24:11.000,341,11099410,-795,0,1765124650,15166.074726450002,187.21283840999968,50698.76409456001 2025-12-07,16:24:12.000,341,11099393,-795,0,1765124651,15166.142089549998,187.14939623999817,50698.72915896 2025-12-07,16:24:13.000,341,11099426,-795,0,1765124652,15166.101671689998,187.17759276000288,50698.6033908 2025-12-07,16:24:14.000,341,11099358,-795,0,1765124653,15166.061253829997,187.11415059000137,50698.70121048 2025-12-07,16:24:15.000,341,11099468,-795,0,1765124654,15166.054517520002,187.07890494000458,50698.73614608001 2025-12-07,16:24:16.000,341,11099400,-795,0,1765124655,15166.034308590002,187.03661016000115,50698.61037792 2025-12-07,16:24:17.000,341,11099383,-795,0,1765124656,15166.135353239988,187.06480667999858,50698.743133200005 2025-12-07,16:24:18.000,341,11099324,-795,0,1765124657,15166.034308590002,187.07185580999794,50698.70121048 2025-12-07,16:24:19.000,341,11099473,-795,0,1765124658,15166.094935380002,187.05775754999922,50698.61037792 2025-12-07,16:24:20.000,341,11099418,-795,0,1765124659,15166.081462759998,187.01546277000307,50698.63133928 2025-12-07,16:24:21.000,341,11099391,-795,0,1765124660,15166.094935380002,186.96611886000028,50698.71518472001 2025-12-07,16:24:22.000,341,11099387,-795,0,1765124661,15166.000627039997,186.93087321000348,50698.68723624001 2025-12-07,16:24:23.000,341,11099344,-795,0,1765124662,15166.047781209993,186.95202060000156,50698.68723624001 2025-12-07,16:24:24.000,341,11099348,-795,0,1765124663,15166.115144310003,186.92382408000412,50698.72915896 2025-12-07,16:24:25.000,341,11099403,-795,0,1765124664,15166.047781209993,186.87448017000133,50698.68024912 2025-12-07,16:24:26.000,341,11099445,-795,0,1765124665,15165.953472870002,186.86743104000197,50698.72915896 2025-12-07,16:24:27.000,341,11099522,-795,0,1765124666,15166.000627039997,186.86743104000197,50698.7780688 2025-12-07,16:24:28.000,341,11099540,-795,0,1765124667,15166.007363349992,186.8321853899979,50698.6033908 2025-12-07,16:24:29.000,341,11099402,-795,0,1765124668,15165.946736559992,186.81103799999983,50698.66627488001 2025-12-07,16:24:30.000,341,11099579,-795,0,1765124669,15166.020835969997,186.80398887000047,50698.73614608001 2025-12-07,16:24:31.000,341,11099399,-795,0,1765124670,15165.899582389997,186.77579235000303,50698.73614608001 2025-12-07,16:24:32.000,341,11099523,-795,0,1765124671,15165.980418109997,186.81103799999983,50698.71518472001 2025-12-07,16:24:33.000,341,11099412,-795,0,1765124672,15165.960209179997,186.7969397400011,50698.78505592001 2025-12-07,16:24:34.000,341,11099471,-795,0,1765124673,15165.946736559992,186.71235018000152,50698.72915896 2025-12-07,16:24:35.000,341,11099434,-795,0,1765124674,15165.933263940002,186.72644844000024,50698.72915896 2025-12-07,16:24:36.000,341,11099434,-795,0,1765124675,15165.926527629992,186.70530105000216,50698.68723624001 2025-12-07,16:24:37.000,341,11099419,-795,0,1765124676,15165.966945489992,186.72644844000024,50698.79903016 2025-12-07,16:24:38.000,341,11099483,-795,0,1765124677,15165.899582389997,186.67710453000473,50698.79903016 2025-12-07,16:24:39.000,341,11099341,-795,0,1765124678,15165.933263940002,186.64890801,50698.813004400006 2025-12-07,16:24:40.000,341,11099526,-795,0,1765124679,15165.973681800002,186.57841670999915,50698.84794 2025-12-07,16:24:41.000,341,11099325,-795,0,1765124680,15165.906318699992,186.57841670999915,50698.72915896 2025-12-07,16:24:42.000,341,11099481,-795,0,1765124681,15166.047781209993,186.6700553999981,50698.77108168 2025-12-07,16:24:43.000,341,11099437,-795,0,1765124682,15165.973681800002,186.6348097500013,50698.80601728001 2025-12-07,16:24:44.000,341,11099529,-795,0,1765124683,15166.014099660002,186.62776062000194,50698.694223360006 2025-12-07,16:24:45.000,341,11099292,-795,0,1765124684,15166.067990139993,186.60661323000386,50698.72915896 2025-12-07,16:24:46.000,341,11099523,-795,0,1765124685,15166.135353239988,186.47972889000084,50698.88986272 2025-12-07,16:24:47.000,341,11099305,-795,0,1765124686,15166.128616929993,186.56431845000043,50698.743133200005 2025-12-07,16:24:48.000,341,11099449,-795,0,1765124687,15166.142089549998,186.56431845000043,50698.645313520006 2025-12-07,16:24:49.000,341,11099390,-795,0,1765124688,15166.135353239988,186.54317106000235,50698.80601728001 2025-12-07,16:24:50.000,341,11099433,-795,0,1765124689,15166.189243719993,186.47267976000148,50698.59640368001 2025-12-07,16:24:51.000,341,11099393,-795,0,1765124690,15166.189243719993,186.5149745400049,50698.645313520006 2025-12-07,16:24:52.000,341,11099429,-795,0,1765124691,15166.128616929993,186.52907280000363,50698.71518472001 2025-12-07,16:24:53.000,341,11099407,-795,0,1765124692,15166.175771099988,186.40923758999998,50698.81999152 2025-12-07,16:24:54.000,341,11099441,-795,0,1765124693,15166.229661579993,186.46563063000212,50698.813004400006 2025-12-07,16:24:55.000,341,11099425,-795,0,1765124694,15166.216188959988,186.44448324000405,50698.76409456001 2025-12-07,16:24:56.000,341,11099419,-635,0,1765124695,15166.195980029988,186.38104107000254,50698.71518472001 2025-12-07,16:24:57.000,341,11099348,-795,0,1765124696,15166.222925269998,186.47972889000084,50698.77108168 2025-12-07,16:24:58.000,341,11099382,-795,0,1765124697,15166.169034789993,186.3035006400023,50698.79903016 2025-12-07,16:24:59.000,341,11099508,-795,0,1765124698,15166.189243719993,186.3387462899991,50698.78505592001 2025-12-07,16:25:00.000,341,11099549,-795,0,1765124699,15166.202716339998,186.3387462899991,50698.76409456001 2025-12-07,16:25:01.000,341,11099441,-795,0,1765124700,15166.229661579993,186.40218846000062,50698.7081976 2025-12-07,16:25:02.000,341,11099369,-795,0,1765124701,15166.222925269998,186.3880902000019,50698.76409456001 2025-12-07,16:25:03.000,341,11099582,-795,0,1765124702,15166.155562169988,186.2894023800036,50698.75012032 2025-12-07,16:25:04.000,341,11099396,-795,0,1765124703,15166.128616929993,186.33169715999975,50698.743133200005 2025-12-07,16:25:05.000,341,11099431,-795,0,1765124704,15166.182507409998,186.31759890000103,50698.7780688 2025-12-07,16:25:06.000,341,11099508,-795,0,1765124705,15166.222925269998,186.38104107000254,50698.7780688 2025-12-07,16:25:07.000,341,11099353,-795,0,1765124706,15166.236397889988,186.25415672999952,50698.76409456001 2025-12-07,16:25:08.000,341,11099389,-795,0,1765124707,15166.243134199998,186.21891108000273,50698.73614608001 2025-12-07,16:25:09.000,341,11099392,-795,0,1765124708,15166.236397889988,186.2894023800036,50698.76409456001 2025-12-07,16:25:10.000,341,11099504,-795,0,1765124709,15166.195980029988,186.2894023800036,50698.78505592001 2025-12-07,16:25:11.000,341,11099365,-795,0,1765124710,15166.222925269998,186.26825498999824,50698.83396576001 2025-12-07,16:25:12.000,341,11099428,-795,0,1765124711,15166.222925269998,186.34579541999847,50698.7081976 2025-12-07,16:25:13.000,341,11099315,-795,0,1765124712,15166.276815749989,186.18366542999865,50698.72217184 2025-12-07,16:25:14.000,341,11099474,-795,0,1765124713,15166.222925269998,186.3387462899991,50698.840952880004 2025-12-07,16:25:15.000,341,11099493,-795,0,1765124714,15166.243134199998,186.26825498999824,50698.80601728001 2025-12-07,16:25:16.000,341,11099421,-795,0,1765124715,15166.270079439993,186.27530412000488,50698.743133200005 2025-12-07,16:25:17.000,341,11099405,-795,0,1765124716,15166.344178849999,186.3387462899991,50698.80601728001 2025-12-07,16:25:18.000,341,11099445,-795,0,1765124717,15166.297024679989,186.2894023800036,50698.79903016 2025-12-07,16:25:19.000,341,11099349,-795,0,1765124718,15166.283552059998,186.204812820004,50698.694223360006 2025-12-07,16:25:20.000,341,11099465,-795,0,1765124719,15166.236397889988,186.190714559998,50698.71518472001 2025-12-07,16:25:21.000,341,11099583,-795,0,1765124720,15166.317233609989,186.21186195000337,50698.68723624001 2025-12-07,16:25:22.000,341,11099430,-795,0,1765124721,15166.202716339998,186.22596021000209,50698.7081976 2025-12-07,16:25:23.000,341,11099358,-795,0,1765124722,15166.263343129998,186.31054977000167,50698.7081976 2025-12-07,16:25:24.000,341,11099433,-795,0,1765124723,15166.263343129998,186.24710760000016,50698.83396576001 2025-12-07,16:25:25.000,341,11099495,-795,0,1765124724,15166.243134199998,186.24710760000016,50698.81999152 2025-12-07,16:25:26.000,341,11099430,-795,0,1765124725,15166.236397889988,186.2400584700008,50698.85492712001 2025-12-07,16:25:27.000,341,11099351,-795,0,1765124726,15166.222925269998,186.18366542999865,50698.80601728001 2025-12-07,16:25:28.000,341,11099501,-795,0,1765124727,15166.249870509993,186.18366542999865,50698.84794 2025-12-07,16:25:29.000,341,11099398,-795,0,1765124728,15166.317233609989,186.15546891000122,50698.85492712001 2025-12-07,16:25:30.000,341,11099481,-795,0,1765124729,15166.263343129998,186.204812820004,50698.81999152 2025-12-07,16:25:31.000,341,11099361,-795,0,1765124730,15166.182507409998,186.16251804000058,50698.78505592001 2025-12-07,16:25:32.000,341,11099369,-795,0,1765124731,15166.216188959988,186.15546891000122,50698.9178112 2025-12-07,16:25:33.000,341,11099366,-795,0,1765124732,15166.276815749989,186.190714559998,50698.90383696001 2025-12-07,16:25:34.000,341,11099491,-795,0,1765124733,15166.330706229994,186.12727239000378,50698.68723624001 2025-12-07,16:25:35.000,341,11099511,-795,0,1765124734,15166.323969919998,186.12022326000442,50698.71518472001 2025-12-07,16:25:36.000,341,11099420,-795,0,1765124735,15166.391333019994,186.15546891000122,50698.673262000004 2025-12-07,16:25:37.000,341,11099383,-795,0,1765124736,15166.391333019994,186.0920267399997,50698.743133200005 2025-12-07,16:25:38.000,341,11099455,-795,0,1765124737,15166.45869611999,186.16251804000058,50698.72915896 2025-12-07,16:25:39.000,341,11099440,-795,0,1765124738,15166.49911397999,186.12727239000378,50698.694223360006 2025-12-07,16:25:40.000,341,11099336,-795,0,1765124739,15166.48564136,186.10612499999843,50698.75012032 2025-12-07,16:25:41.000,341,11099536,-795,0,1765124740,15166.57994969999,186.09907586999907,50698.77108168 2025-12-07,16:25:42.000,341,11099460,-795,0,1765124741,15166.53953183999,186.15546891000122,50698.792043040005 2025-12-07,16:25:43.000,341,11099516,-795,0,1765124742,15166.64057648999,186.13432152000314,50698.72915896 2025-12-07,16:25:44.000,341,11099511,-795,0,1765124743,15166.674258039995,186.05678109000291,50698.7780688 2025-12-07,16:25:45.000,341,11099474,-795,0,1765124744,15166.74835745,186.1413706500025,50698.70121048 2025-12-07,16:25:46.000,341,11099510,-795,0,1765124745,15166.74835745,186.01448630999948,50698.63832640001 2025-12-07,16:25:47.000,341,11099438,-795,0,1765124746,15166.76183006999,186.01448630999948,50698.75710744 2025-12-07,16:25:48.000,341,11099445,-795,0,1765124747,15166.78203899999,185.98628979000205,50698.79903016 2025-12-07,16:25:49.000,341,11099337,-795,0,1765124748,15166.78203899999,185.9580932700046,50698.73614608001 2025-12-07,16:25:50.000,341,11099409,-795,0,1765124749,15166.835929479996,185.9298967499999,50698.624352160004 2025-12-07,16:25:51.000,341,11099454,-795,0,1765124750,15166.82245685999,185.90170023000246,50698.72217184 2025-12-07,16:25:52.000,341,11099484,-795,0,1765124751,15166.76183006999,185.85940544999903,50698.72217184 2025-12-07,16:25:53.000,341,11099375,-795,0,1765124752,15166.883083649991,185.85940544999903,50698.77108168 2025-12-07,16:25:54.000,341,11099399,-795,0,1765124753,15166.78877531,185.90874936000182,50698.76409456001 2025-12-07,16:25:55.000,341,11099367,-795,0,1765124754,15166.80898424,185.81711067000288,50698.71518472001 2025-12-07,16:25:56.000,341,11099407,-795,0,1765124755,15166.84266578999,185.87350370999775,50698.73614608001 2025-12-07,16:25:57.000,341,11099367,-795,0,1765124756,15166.835929479996,185.80301241000416,50698.80601728001 2025-12-07,16:25:58.000,341,11099408,-795,0,1765124757,15166.82919317,185.87350370999775,50698.75710744 2025-12-07,16:25:59.000,341,11099573,-795,0,1765124758,15166.84266578999,185.88760197000374,50698.813004400006 2025-12-07,16:26:00.000,341,11099588,-795,0,1765124759,15166.930237820001,185.8946511000031,50698.76409456001 2025-12-07,16:26:01.000,341,11099468,-795,0,1765124760,15166.78203899999,185.85940544999903,50698.76409456001 2025-12-07,16:26:02.000,341,11099467,-795,0,1765124761,15166.876347339996,185.9792406600027,50698.813004400006 2025-12-07,16:26:03.000,341,11099336,-795,0,1765124762,15166.84266578999,185.8664545799984,50698.73614608001 2025-12-07,16:26:04.000,341,11099408,-795,0,1765124763,15166.896556269996,185.90874936000182,50698.813004400006 2025-12-07,16:26:05.000,341,11099512,-795,0,1765124764,15166.78877531,185.87350370999775,50698.77108168 2025-12-07,16:26:06.000,341,11099469,-795,0,1765124765,15166.78203899999,185.88055284000438,50698.87588848 2025-12-07,16:26:07.000,341,11099500,-795,0,1765124766,15166.72141220999,185.88055284000438,50698.70121048 2025-12-07,16:26:08.000,341,11099277,-795,0,1765124767,15166.80898424,185.85940544999903,50698.959733920005 2025-12-07,16:26:09.000,341,11099376,-795,0,1765124768,15166.815720549996,185.85235631999967,50698.7780688 2025-12-07,16:26:10.000,341,11099279,-795,0,1765124769,15166.775302689995,185.81006154000352,50698.7780688 2025-12-07,16:26:11.000,341,11099522,-795,0,1765124770,15166.795511619996,185.77481588999945,50698.66627488001 2025-12-07,16:26:12.000,341,11099461,-795,0,1765124771,15166.80224792999,185.88055284000438,50698.85492712001 2025-12-07,16:26:13.000,341,11099320,-715,0,1765124772,15166.835929479996,185.81711067000288,50698.78505592001 2025-12-07,16:26:14.000,341,11099318,-795,0,1765124773,15166.815720549996,185.8453071900003,50698.83396576001 2025-12-07,16:26:15.000,341,11099411,-795,0,1765124774,15166.795511619996,185.7677667600001,50698.78505592001 2025-12-07,16:26:16.000,341,11099487,-795,0,1765124775,15166.775302689995,185.80301241000416,50698.89684984 2025-12-07,16:26:17.000,341,11099358,-795,0,1765124776,15166.82245685999,185.88760197000374,50698.87588848 2025-12-07,16:26:18.000,341,11099439,-795,0,1765124777,15166.82919317,185.85940544999903,50698.85492712001 2025-12-07,16:26:19.000,341,11099355,-795,0,1765124778,15166.775302689995,185.85235631999967,50698.813004400006 2025-12-07,16:26:20.000,341,11099459,-795,0,1765124779,15166.694466969995,185.9580932700046,50698.840952880004 2025-12-07,16:26:21.000,341,11099437,-795,0,1765124780,15166.78203899999,185.82415980000223,50698.89684984 2025-12-07,16:26:22.000,341,11099496,-715,0,1765124781,15166.72141220999,185.7677667600001,50698.792043040005 2025-12-07,16:26:23.000,341,11099400,-795,0,1765124782,15166.66752173,185.93694587999926,50698.71518472001 2025-12-07,16:26:24.000,341,11099441,-795,0,1765124783,15166.72814852,185.88760197000374,50698.861914240006 2025-12-07,16:26:25.000,341,11099564,-715,0,1765124784,15166.68773066,185.90170023000246,50698.910824080005 2025-12-07,16:26:26.000,341,11099404,-795,0,1765124785,15166.856138409996,185.8453071900003,50698.80601728001 2025-12-07,16:26:27.000,341,11099453,-635,0,1765124786,15166.74162113999,185.91579849000118,50698.76409456001 2025-12-07,16:26:28.000,341,11099386,-795,0,1765124787,15166.775302689995,185.8946511000031,50698.75710744 2025-12-07,16:26:29.000,341,11099605,-795,0,1765124788,15166.66078541999,185.88055284000438,50698.93178544001 2025-12-07,16:26:30.000,341,11099397,-795,0,1765124789,15166.66752173,185.80301241000416,50698.80601728001 2025-12-07,16:26:31.000,341,11099358,-795,0,1765124790,15166.70793959,185.7325211100033,50698.86890136 2025-12-07,16:26:32.000,341,11099358,-795,0,1765124791,15166.62710387,185.81711067000288,50698.86890136 2025-12-07,16:26:33.000,341,11099566,-795,0,1765124792,15166.734884829995,185.85940544999903,50698.80601728001 2025-12-07,16:26:34.000,341,11099377,-795,0,1765124793,15166.60689494,185.85235631999967,50698.75012032 2025-12-07,16:26:35.000,341,11099488,-795,0,1765124794,15166.633840179995,185.82415980000223,50698.99466952 2025-12-07,16:26:36.000,341,11099726,-795,0,1765124795,15166.66752173,185.8664545799984,50698.88287560001 2025-12-07,16:26:37.000,341,11099439,-795,0,1765124796,15166.62036755999,185.83825806000095,50698.76409456001 2025-12-07,16:26:38.000,341,11099337,-795,0,1765124797,15166.57994969999,185.8946511000031,50698.83396576001 2025-12-07,16:26:39.000,341,11099417,-795,0,1765124798,15166.633840179995,185.81711067000288,50698.792043040005 2025-12-07,16:26:40.000,341,11099371,-795,0,1765124799,15166.66752173,185.85235631999967,50698.95274680001 2025-12-07,16:26:41.000,341,11099444,-795,0,1765124800,15166.613631249995,185.88760197000374,50698.7780688 2025-12-07,16:26:42.000,341,11099391,-795,0,1765124801,15166.6473128,185.82415980000223,50698.85492712001 2025-12-07,16:26:43.000,341,11099401,-795,0,1765124802,15166.60689494,185.88055284000438,50698.79903016 2025-12-07,16:26:44.000,341,11099472,-795,0,1765124803,15166.593422319995,186.03563370000484,50698.792043040005 2025-12-07,16:26:45.000,341,11099535,-795,0,1765124804,15166.54626815,185.90170023000246,50698.743133200005 2025-12-07,16:26:46.000,341,11099420,-795,0,1765124805,15166.62710387,185.8946511000031,50698.813004400006 2025-12-07,16:26:47.000,341,11099516,-795,0,1765124806,15166.6473128,185.90874936000182,50698.87588848 2025-12-07,16:26:48.000,341,11099438,-795,0,1765124807,15166.62710387,186.01448630999948,50698.93178544001 2025-12-07,16:26:49.000,341,11099522,-795,0,1765124808,15166.633840179995,185.83825806000095,50698.910824080005 2025-12-07,16:26:50.000,341,11099372,-795,0,1765124809,15166.62036755999,185.8946511000031,50698.813004400006 2025-12-07,16:26:51.000,341,11099435,-795,0,1765124810,15166.64057648999,185.85940544999903,50698.861914240006 2025-12-07,16:26:52.000,341,11099487,-795,0,1765124811,15166.553004459995,185.7959632800048,50698.840952880004 2025-12-07,16:26:53.000,341,11099586,-795,0,1765124812,15166.654049109995,185.93694587999926,50698.840952880004 2025-12-07,16:26:54.000,341,11099475,-795,0,1765124813,15166.55974076999,185.746619370002,50698.861914240006 2025-12-07,16:26:55.000,341,11099585,-795,0,1765124814,15166.593422319995,185.746619370002,50698.78505592001 2025-12-07,16:26:56.000,341,11099398,-795,0,1765124815,15166.60015862999,185.70432458999858,50698.84794 2025-12-07,16:26:57.000,341,11099478,-795,0,1765124816,15166.573213389995,185.6338332899977,50698.78505592001 2025-12-07,16:26:58.000,341,11099426,-795,0,1765124817,15166.66078541999,185.61268589999963,50698.7780688 2025-12-07,16:26:59.000,341,11099435,-795,0,1765124818,15166.57994969999,185.54924372999812,50698.9178112 2025-12-07,16:27:00.000,341,11099518,-795,0,1765124819,15166.633840179995,185.5351454699994,50698.813004400006 2025-12-07,16:27:01.000,341,11099435,-795,0,1765124820,15166.674258039995,185.60563677000027,50698.87588848 2025-12-07,16:27:02.000,341,11099479,-795,0,1765124821,15166.64057648999,185.49285069000325,50698.87588848 2025-12-07,16:27:03.000,341,11099393,-795,0,1765124822,15166.62036755999,185.50694895000197,50698.813004400006 2025-12-07,16:27:04.000,341,11099540,-795,0,1765124823,15166.654049109995,185.46465416999854,50698.89684984 2025-12-07,16:27:05.000,341,11099453,-755,0,1765124824,15166.633840179995,185.39416286999767,50698.85492712001 2025-12-07,16:27:06.000,341,11099438,-795,0,1765124825,15166.62710387,185.57039112000348,50698.7780688 2025-12-07,16:27:07.000,341,11099589,-795,0,1765124826,15166.72141220999,185.36596635000024,50698.75012032 2025-12-07,16:27:08.000,341,11099419,-755,0,1765124827,15166.72814852,185.47875243000453,50698.70121048 2025-12-07,16:27:09.000,341,11099353,-795,0,1765124828,15166.633840179995,185.38006460999895,50698.77108168 2025-12-07,16:27:10.000,341,11099407,-795,0,1765124829,15166.72814852,185.44350678000046,50698.78505592001 2025-12-07,16:27:11.000,341,11099291,-795,0,1765124830,15166.76183006999,185.46465416999854,50698.7780688 2025-12-07,16:27:12.000,341,11099450,-635,0,1765124831,15166.66752173,185.39416286999767,50698.81999152 2025-12-07,16:27:13.000,341,11099455,-795,0,1765124832,15166.795511619996,185.42940852000174,50698.76409456001 2025-12-07,16:27:14.000,341,11099478,-795,0,1765124833,15166.815720549996,185.39416286999767,50698.79903016 2025-12-07,16:27:15.000,341,11099365,-795,0,1765124834,15166.815720549996,185.4012120000043,50698.75012032 2025-12-07,16:27:16.000,341,11099565,-795,0,1765124835,15166.8494021,185.42235939000238,50698.910824080005 2025-12-07,16:27:17.000,341,11099397,-795,0,1765124836,15166.74835745,185.3871137399983,50698.68024912 2025-12-07,16:27:18.000,341,11099656,-795,0,1765124837,15166.916765199996,185.46465416999854,50698.75012032 2025-12-07,16:27:19.000,341,11099501,-795,0,1765124838,15166.82245685999,185.5210472100007,50698.65230064 2025-12-07,16:27:20.000,341,11099434,-795,0,1765124839,15166.88981996,185.45055590999982,50698.7780688 2025-12-07,16:27:21.000,341,11099565,-795,0,1765124840,15166.88981996,185.4998998200026,50698.65230064 2025-12-07,16:27:22.000,341,11099407,-795,0,1765124841,15166.943710439991,185.5351454699994,50698.75012032 2025-12-07,16:27:23.000,341,11099556,-795,0,1765124842,15166.91002889,185.40826113000367,50698.78505592001 2025-12-07,16:27:24.000,341,11099433,-795,0,1765124843,15166.8494021,185.60563677000027,50698.55448096 2025-12-07,16:27:25.000,341,11099413,-795,0,1765124844,15166.930237820001,185.57039112000348,50698.743133200005 2025-12-07,16:27:26.000,341,11099474,-795,0,1765124845,15166.862874719991,185.57744025000284,50698.73614608001 2025-12-07,16:27:27.000,341,11099408,-795,0,1765124846,15166.80898424,185.49285069000325,50698.645313520006 2025-12-07,16:27:28.000,341,11099547,-795,0,1765124847,15166.903292579991,185.61268589999963,50698.66627488001 2025-12-07,16:27:29.000,341,11099579,-795,0,1765124848,15166.84266578999,185.4998998200026,50698.70121048 2025-12-07,16:27:30.000,341,11099432,-795,0,1765124849,15166.916765199996,185.54924372999812,50698.76409456001 2025-12-07,16:27:31.000,341,11099547,-795,0,1765124850,15166.835929479996,185.52809634000005,50698.78505592001 2025-12-07,16:27:32.000,341,11099424,-795,0,1765124851,15166.815720549996,185.4858015600039,50698.76409456001 2025-12-07,16:27:33.000,341,11099550,-795,0,1765124852,15166.795511619996,185.56334199000412,50698.645313520006 2025-12-07,16:27:34.000,341,11099327,-795,0,1765124853,15166.862874719991,185.54219459999877,50698.66627488001 2025-12-07,16:27:35.000,341,11099471,-795,0,1765124854,15166.815720549996,185.59153851000156,50698.97370816001 2025-12-07,16:27:36.000,341,11099540,-795,0,1765124855,15166.755093759995,185.56334199000412,50698.694223360006 2025-12-07,16:27:37.000,341,11099499,-795,0,1765124856,15166.734884829995,185.50694895000197,50698.813004400006 2025-12-07,16:27:38.000,341,11099483,-795,0,1765124857,15166.835929479996,185.54924372999812,50698.97370816001 2025-12-07,16:27:39.000,341,11099550,-795,0,1765124858,15166.633840179995,185.5210472100007,50698.73614608001 2025-12-07,16:27:40.000,341,11099339,-795,0,1765124859,15166.734884829995,185.4717032999979,50698.71518472001 2025-12-07,16:27:41.000,341,11099402,-795,0,1765124860,15166.72141220999,185.5844893800022,50698.694223360006 2025-12-07,16:27:42.000,341,11099526,-795,0,1765124861,15166.694466969995,185.54924372999812,50698.83396576001 2025-12-07,16:27:43.000,341,11099436,-755,0,1765124862,15166.70793959,185.5210472100007,50698.81999152 2025-12-07,16:27:44.000,341,11099498,-795,0,1765124863,15166.72141220999,185.55629286000476,50698.79903016 2025-12-07,16:27:45.000,341,11099528,-795,0,1765124864,15166.674258039995,185.51399808000133,50698.7780688 2025-12-07,16:27:46.000,341,11099497,-795,0,1765124865,15166.74162113999,185.40826113000367,50698.83396576001 2025-12-07,16:27:47.000,341,11099294,-795,0,1765124866,15166.70793959,185.45760503999918,50698.70121048 2025-12-07,16:27:48.000,341,11099565,-795,0,1765124867,15166.70120327999,185.4858015600039,50698.83396576001 2025-12-07,16:27:49.000,341,11099516,-795,0,1765124868,15166.70120327999,185.45760503999918,50698.81999152 2025-12-07,16:27:50.000,341,11099489,-795,0,1765124869,15166.755093759995,185.4012120000043,50698.85492712001 2025-12-07,16:27:51.000,341,11099510,-795,0,1765124870,15166.694466969995,185.39416286999767,50698.83396576001 2025-12-07,16:27:52.000,341,11099337,-795,0,1765124871,15166.74835745,185.35186809000152,50698.90383696001 2025-12-07,16:27:53.000,341,11099519,-795,0,1765124872,15166.795511619996,185.24613114000385,50698.7780688 2025-12-07,16:27:54.000,341,11099493,-795,0,1765124873,15166.633840179995,185.3095733099981,50698.73614608001 2025-12-07,16:27:55.000,341,11099340,-715,0,1765124874,15166.78203899999,185.28137679000065,50698.72217184 2025-12-07,16:27:56.000,341,11099396,-795,0,1765124875,15166.78203899999,185.32367157000408,50698.673262000004 2025-12-07,16:27:57.000,341,11099400,-795,0,1765124876,15166.78877531,185.18268897000235,50698.68024912 2025-12-07,16:27:58.000,341,11099378,-795,0,1765124877,15166.714675899995,185.175639840003,50698.63832640001 2025-12-07,16:27:59.000,341,11099498,-795,0,1765124878,15166.714675899995,185.20383636000042,50698.61736504001 2025-12-07,16:28:00.000,341,11099582,-795,0,1765124879,15166.72814852,185.16154158000427,50698.7780688 2025-12-07,16:28:01.000,341,11099291,-795,0,1765124880,15166.74162113999,185.14039418999891,50698.58242944 2025-12-07,16:28:02.000,341,11099456,-795,0,1765124881,15166.795511619996,185.24613114000385,50698.65928776 2025-12-07,16:28:03.000,341,11099243,-795,0,1765124882,15166.734884829995,185.23203287999786,50698.68723624001 2025-12-07,16:28:04.000,341,11099350,-795,0,1765124883,15166.76183006999,185.26022940000257,50698.813004400006 2025-12-07,16:28:05.000,341,11099515,-795,0,1765124884,15166.66078541999,185.14744331999827,50698.7081976 2025-12-07,16:28:06.000,341,11099345,-795,0,1765124885,15166.57994969999,185.26727853000193,50698.70121048 2025-12-07,16:28:07.000,341,11099468,-795,0,1765124886,15166.6473128,185.21088548999978,50698.694223360006 2025-12-07,16:28:08.000,341,11099539,-795,0,1765124887,15166.56647708,185.21793461999914,50698.66627488001 2025-12-07,16:28:09.000,341,11099371,-795,0,1765124888,15166.633840179995,185.16154158000427,50698.72217184 2025-12-07,16:28:10.000,341,11099417,-795,0,1765124889,15166.57994969999,185.20383636000042,50698.75710744 2025-12-07,16:28:11.000,341,11099485,-795,0,1765124890,15166.62710387,185.28137679000065,50698.79903016 2025-12-07,16:28:12.000,341,11099533,-795,0,1765124891,15166.62710387,185.36596635000024,50698.743133200005 2025-12-07,16:28:13.000,341,11099480,-795,0,1765124892,15166.50585029,185.33072070000344,50698.75710744 2025-12-07,16:28:14.000,341,11099505,-795,0,1765124893,15166.58668601,185.2531802700032,50698.83396576001 2025-12-07,16:28:15.000,341,11099477,-795,0,1765124894,15166.553004459995,185.2390820100045,50698.88287560001 2025-12-07,16:28:16.000,341,11099461,-795,0,1765124895,15166.60015862999,185.28137679000065,50698.83396576001 2025-12-07,16:28:17.000,341,11099469,-795,0,1765124896,15166.60689494,185.30252417999873,50698.910824080005 2025-12-07,16:28:18.000,341,11099528,-795,0,1765124897,15166.55974076999,185.28842592,50698.86890136 2025-12-07,16:28:19.000,341,11099324,-795,0,1765124898,15166.53953183999,185.26727853000193,50698.910824080005 2025-12-07,16:28:20.000,341,11099388,-795,0,1765124899,15166.55974076999,185.4012120000043,50698.910824080005 2025-12-07,16:28:21.000,341,11099302,-795,0,1765124900,15166.532795529994,185.3377698300028,50698.79903016 2025-12-07,16:28:22.000,341,11099460,-795,0,1765124901,15166.45869611999,185.28842592,50698.792043040005 2025-12-07,16:28:23.000,341,11099355,-795,0,1765124902,15166.492377669994,185.28842592,50698.86890136 2025-12-07,16:28:24.000,341,11099431,-795,0,1765124903,15166.445223499999,185.42940852000174,50698.88287560001 2025-12-07,16:28:25.000,341,11099377,-795,0,1765124904,15166.51932290999,185.28137679000065,50698.813004400006 2025-12-07,16:28:26.000,341,11099431,-795,0,1765124905,15166.53953183999,185.4012120000043,50698.813004400006 2025-12-07,16:28:27.000,341,11099512,-795,0,1765124906,15166.553004459995,185.3871137399983,50698.80601728001 2025-12-07,16:28:28.000,341,11099363,-795,0,1765124907,15166.48564136,185.29547504999937,50698.813004400006 2025-12-07,16:28:29.000,341,11099344,-795,0,1765124908,15166.49911397999,185.2390820100045,50698.84794 2025-12-07,16:28:30.000,341,11099391,-795,0,1765124909,15166.52605922,185.3377698300028,50698.82697864 2025-12-07,16:28:31.000,341,11099491,-795,0,1765124910,15166.492377669994,185.23203287999786,50698.84794 2025-12-07,16:28:32.000,341,11099492,-795,0,1765124911,15166.48564136,185.30252417999873,50698.73614608001 2025-12-07,16:28:33.000,341,11099445,-795,0,1765124912,15166.573213389995,185.26022940000257,50698.77108168 2025-12-07,16:28:34.000,341,11099482,-795,0,1765124913,15166.573213389995,185.2249837499985,50698.77108168 2025-12-07,16:28:35.000,341,11099521,-795,0,1765124914,15166.512586599994,185.2743276600013,50698.90383696001 2025-12-07,16:28:36.000,341,11099413,-635,0,1765124915,15166.573213389995,185.2249837499985,50698.792043040005 2025-12-07,16:28:37.000,341,11099659,-795,0,1765124916,15166.55974076999,185.21088548999978,50698.88287560001 2025-12-07,16:28:38.000,341,11099391,-755,0,1765124917,15166.54626815,185.20383636000042,50698.86890136 2025-12-07,16:28:39.000,341,11099514,-795,0,1765124918,15166.60015862999,185.20383636000042,50698.76409456001 2025-12-07,16:28:40.000,341,11099407,-795,0,1765124919,15166.60015862999,185.18268897000235,50698.85492712001 2025-12-07,16:28:41.000,341,11099628,-795,0,1765124920,15166.593422319995,185.2249837499985,50698.75012032 2025-12-07,16:28:42.000,341,11099373,-795,0,1765124921,15166.72141220999,185.2390820100045,50698.81999152 2025-12-07,16:28:43.000,341,11099407,-795,0,1765124922,15166.6473128,185.19678723000106,50698.910824080005 2025-12-07,16:28:44.000,341,11099499,-795,0,1765124923,15166.654049109995,185.26727853000193,50698.9178112 2025-12-07,16:28:45.000,341,11099506,-795,0,1765124924,15166.66752173,185.2249837499985,50698.85492712001 2025-12-07,16:28:46.000,341,11099347,-795,0,1765124925,15166.654049109995,185.2743276600013,50698.792043040005 2025-12-07,16:28:47.000,341,11099440,-795,0,1765124926,15166.6473128,185.28842592,50698.79903016 2025-12-07,16:28:48.000,341,11099375,-795,0,1765124927,15166.694466969995,185.30252417999873,50698.86890136 2025-12-07,16:28:49.000,341,11099460,-795,0,1765124928,15166.66752173,185.28842592,50698.81999152 2025-12-07,16:28:50.000,341,11099429,-795,0,1765124929,15166.56647708,185.33072070000344,50698.7780688 2025-12-07,16:28:51.000,341,11099424,-635,0,1765124930,15166.593422319995,185.3871137399983,50698.80601728001 2025-12-07,16:28:52.000,341,11099452,-795,0,1765124931,15166.593422319995,185.35891722000088,50698.77108168 2025-12-07,16:28:53.000,341,11099430,-795,0,1765124932,15166.51932290999,185.36596635000024,50698.86890136 2025-12-07,16:28:54.000,341,11099410,-795,0,1765124933,15166.445223499999,185.29547504999937,50698.80601728001 2025-12-07,16:28:55.000,341,11099329,-795,0,1765124934,15166.492377669994,185.34481896000216,50698.9178112 2025-12-07,16:28:56.000,341,11099415,-795,0,1765124935,15166.54626815,185.39416286999767,50698.80601728001 2025-12-07,16:28:57.000,341,11099405,-795,0,1765124936,15166.492377669994,185.50694895000197,50698.840952880004 2025-12-07,16:28:58.000,341,11099397,-795,0,1765124937,15166.49911397999,185.3871137399983,50698.85492712001 2025-12-07,16:28:59.000,341,11099425,-795,0,1765124938,15166.465432429999,185.4012120000043,50698.89684984 2025-12-07,16:29:00.000,341,11099386,-795,0,1765124939,15166.51932290999,185.44350678000046,50698.83396576001 2025-12-07,16:29:01.000,341,11099387,-795,0,1765124940,15166.472168739994,185.45055590999982,50698.76409456001 2025-12-07,16:29:02.000,341,11099441,-795,0,1765124941,15166.54626815,185.4858015600039,50698.861914240006 2025-12-07,16:29:03.000,341,11099395,-795,0,1765124942,15166.492377669994,185.47875243000453,50698.80601728001 2025-12-07,16:29:04.000,341,11099483,-795,0,1765124943,15166.472168739994,185.42235939000238,50698.792043040005 2025-12-07,16:29:05.000,341,11099421,-795,0,1765124944,15166.49911397999,185.4364576500011,50698.79903016 2025-12-07,16:29:06.000,341,11099416,-795,0,1765124945,15166.472168739994,185.50694895000197,50698.743133200005 2025-12-07,16:29:07.000,341,11099468,-795,0,1765124946,15166.45869611999,185.47875243000453,50698.7780688 2025-12-07,16:29:08.000,341,11099400,-795,0,1765124947,15166.47890504999,185.5351454699994,50698.792043040005 2025-12-07,16:29:09.000,341,11099481,-795,0,1765124948,15166.465432429999,185.41531026000303,50698.84794 2025-12-07,16:29:10.000,341,11099362,-795,0,1765124949,15166.425014569999,185.52809634000005,50698.75710744 2025-12-07,16:29:11.000,341,11099488,-795,0,1765124950,15166.391333019994,185.41531026000303,50698.78505592001 2025-12-07,16:29:12.000,341,11099448,-795,0,1765124951,15166.330706229994,185.5210472100007,50698.72915896 2025-12-07,16:29:13.000,341,11099461,-795,0,1765124952,15166.404805639999,185.4858015600039,50698.85492712001 2025-12-07,16:29:14.000,341,11099351,-795,0,1765124953,15166.384596709999,185.5210472100007,50698.743133200005 2025-12-07,16:29:15.000,341,11099468,-795,0,1765124954,15166.391333019994,185.56334199000412,50698.840952880004 2025-12-07,16:29:16.000,341,11099424,-795,0,1765124955,15166.323969919998,185.54219459999877,50698.84794 2025-12-07,16:29:17.000,341,11099390,-795,0,1765124956,15166.283552059998,185.49285069000325,50698.861914240006 2025-12-07,16:29:18.000,341,11099397,-795,0,1765124957,15166.276815749989,185.56334199000412,50698.79903016 2025-12-07,16:29:19.000,341,11099322,-795,0,1765124958,15166.256606819989,185.619735029999,50698.83396576001 2025-12-07,16:29:20.000,341,11099448,-795,0,1765124959,15166.169034789993,185.619735029999,50698.7780688 2025-12-07,16:29:21.000,341,11099482,-795,0,1765124960,15166.222925269998,185.7818650199988,50698.78505592001 2025-12-07,16:29:22.000,341,11099438,-795,0,1765124961,15166.195980029988,185.7677667600001,50698.840952880004 2025-12-07,16:29:23.000,341,11099390,-795,0,1765124962,15166.175771099988,185.85235631999967,50698.82697864 2025-12-07,16:29:24.000,341,11099441,-795,0,1765124963,15166.189243719993,185.94399500999862,50698.84794 2025-12-07,16:29:25.000,341,11099490,-795,0,1765124964,15166.142089549998,185.95104413999798,50698.88287560001 2025-12-07,16:29:26.000,341,11099459,-795,0,1765124965,15166.081462759998,185.9933389200014,50698.88986272 2025-12-07,16:29:27.000,341,11099424,-795,0,1765124966,15166.000627039997,186.06383022000227,50698.81999152 2025-12-07,16:29:28.000,341,11099308,-795,0,1765124967,15166.007363349992,186.0920267399997,50698.9178112 2025-12-07,16:29:29.000,341,11099367,-795,0,1765124968,15166.020835969997,186.08497761000035,50698.79903016 2025-12-07,16:29:30.000,341,11099379,-795,0,1765124969,15165.960209179997,186.21891108000273,50698.78505592001 2025-12-07,16:29:31.000,341,11099398,-795,0,1765124970,15165.966945489992,186.22596021000209,50698.83396576001 2025-12-07,16:29:32.000,341,11099433,-795,0,1765124971,15165.926527629992,186.26120585999888,50698.82697864 2025-12-07,16:29:33.000,341,11099428,-795,0,1765124972,15166.061253829997,186.2894023800036,50698.80601728001 2025-12-07,16:29:34.000,341,11099394,-795,0,1765124973,15166.027572279992,186.3387462899991,50698.743133200005 2025-12-07,16:29:35.000,341,11099440,-795,0,1765124974,15165.953472870002,186.31759890000103,50698.71518472001 2025-12-07,16:29:36.000,341,11099432,-795,0,1765124975,15165.960209179997,186.2894023800036,50698.79903016 2025-12-07,16:29:37.000,341,11099459,-795,0,1765124976,15166.000627039997,186.33169715999975,50698.68024912 2025-12-07,16:29:38.000,341,11099310,-795,0,1765124977,15165.973681800002,186.3387462899991,50698.73614608001 2025-12-07,16:29:39.000,341,11099384,-795,0,1765124978,15165.906318699992,186.34579541999847,50698.813004400006 2025-12-07,16:29:40.000,341,11099398,-795,0,1765124979,15165.906318699992,186.38104107000254,50698.82697864 2025-12-07,16:29:41.000,341,11099417,-795,0,1765124980,15165.966945489992,186.35284454999783,50698.92479832 2025-12-07,16:29:42.000,341,11099436,-795,0,1765124981,15165.892846080002,186.39513933000126,50698.80601728001 2025-12-07,16:29:43.000,341,11099419,-795,0,1765124982,15165.852428220001,186.31759890000103,50698.840952880004 2025-12-07,16:29:44.000,341,11099377,-795,0,1765124983,15165.832219290001,186.34579541999847,50698.89684984 2025-12-07,16:29:45.000,341,11099528,-795,0,1765124984,15165.845691909992,186.3880902000019,50698.83396576001 2025-12-07,16:29:46.000,341,11099505,-795,0,1765124985,15165.879373459997,186.39513933000126,50698.72217184 2025-12-07,16:29:47.000,341,11099446,-795,0,1765124986,15165.852428220001,186.46563063000212,50698.78505592001 2025-12-07,16:29:48.000,341,11099410,-795,0,1765124987,15165.825482979992,186.43038497999805,50698.84794 2025-12-07,16:29:49.000,341,11099353,-795,0,1765124988,15165.852428220001,186.41628671999933,50698.93178544001 2025-12-07,16:29:50.000,341,11099524,-795,0,1765124989,15165.744647259991,186.50087627999892,50698.90383696001 2025-12-07,16:29:51.000,341,11099375,-795,0,1765124990,15165.805274049992,186.4233358499987,50698.92479832 2025-12-07,16:29:52.000,341,11099414,-795,0,1765124991,15165.764856189991,186.3880902000019,50698.81999152 2025-12-07,16:29:53.000,341,11099449,-795,0,1765124992,15165.724438329991,186.47267976000148,50698.87588848 2025-12-07,16:29:54.000,341,11099465,-795,0,1765124993,15165.704229399991,186.45858150000277,50698.89684984 2025-12-07,16:29:55.000,341,11099400,-795,0,1765124994,15165.677284159996,186.5149745400049,50698.93178544001 2025-12-07,16:29:56.000,341,11099288,-795,0,1765124995,15165.56276688999,186.56431845000043,50698.9178112 2025-12-07,16:29:57.000,341,11099332,-795,0,1765124996,15165.616657369996,186.57841670999915,50698.85492712001 2025-12-07,16:29:58.000,341,11099510,-795,0,1765124997,15165.54929427,186.56431845000043,50698.861914240006 2025-12-07,16:29:59.000,341,11099489,-795,0,1765124998,15165.5695032,186.57841670999915,50698.861914240006 2025-12-07,16:30:00.000,341,11099389,-795,0,1765124999,15165.596448439996,186.64890801,50698.87588848 2025-12-07,16:30:01.000,341,11099385,-795,0,1765125000,15165.50887641,186.71235018000152,50698.910824080005 2025-12-07,16:30:02.000,341,11099387,-795,0,1765125001,15165.576239509996,186.67710453000473,50698.86890136 2025-12-07,16:30:03.000,341,11099423,-795,0,1765125002,15165.56276688999,186.71235018000152,50698.95274680001 2025-12-07,16:30:04.000,341,11099422,-795,0,1765125003,15165.56276688999,186.76874322000367,50698.90383696001 2025-12-07,16:30:05.000,341,11099395,-795,0,1765125004,15165.48193116999,186.69120279000344,50698.90383696001 2025-12-07,16:30:06.000,341,11099413,-795,0,1765125005,15165.54255795999,186.7616940900043,50698.81999152 2025-12-07,16:30:07.000,341,11099491,-795,0,1765125006,15165.50214009999,186.75464495999768,50698.7081976 2025-12-07,16:30:08.000,341,11099473,-795,0,1765125007,15165.48193116999,186.72644844000024,50698.959733920005 2025-12-07,16:30:09.000,341,11099407,-795,0,1765125008,15165.495403789995,186.78989061000175,50698.743133200005 2025-12-07,16:30:10.000,341,11099501,-795,0,1765125009,15165.515612719995,186.90267668999877,50698.81999152 2025-12-07,16:30:11.000,341,11099390,-795,0,1765125010,15165.56276688999,186.91677495000476,50698.77108168 2025-12-07,16:30:12.000,341,11099387,-795,0,1765125011,15165.46845855,186.90972581999813,50698.79903016 2025-12-07,16:30:13.000,341,11099429,-795,0,1765125012,15165.54929427,186.99431537999772,50698.78505592001 2025-12-07,16:30:14.000,341,11099508,-795,0,1765125013,15165.50214009999,187.07185580999794,50698.79903016 2025-12-07,16:30:15.000,341,11099538,-755,0,1765125014,15165.42130437999,187.20578928000032,50698.86890136 2025-12-07,16:30:16.000,341,11099346,-795,0,1765125015,15165.42804069,187.07185580999794,50698.75710744 2025-12-07,16:30:17.000,341,11099508,-795,0,1765125016,15165.515612719995,187.00136451000435,50698.82697864 2025-12-07,16:30:18.000,341,11099381,-795,0,1765125017,15165.434776999995,187.0084136400037,50698.68024912 2025-12-07,16:30:19.000,341,11099469,-795,0,1765125018,15165.42804069,187.12119972000073,50698.81999152 2025-12-07,16:30:20.000,341,11099482,-795,0,1765125019,15165.40109544999,187.0436592900005,50698.673262000004 2025-12-07,16:30:21.000,341,11099467,-755,0,1765125020,15165.44151330999,187.0436592900005,50698.72915896 2025-12-07,16:30:22.000,341,11099404,-795,0,1765125021,15165.475194859995,187.14939623999817,50698.71518472001 2025-12-07,16:30:23.000,341,11099418,-795,0,1765125022,15165.454985929995,187.17759276000288,50698.75710744 2025-12-07,16:30:24.000,341,11099367,-795,0,1765125023,15165.44151330999,187.17759276000288,50698.66627488001 2025-12-07,16:30:25.000,341,11099527,-715,0,1765125024,15165.44151330999,187.23398579999775,50698.84794 2025-12-07,16:30:26.000,341,11099374,-795,0,1765125025,15165.42804069,187.18464189000224,50698.94575968 2025-12-07,16:30:27.000,341,11099509,-795,0,1765125026,15165.48866748,187.2551331900031,50698.792043040005 2025-12-07,16:30:28.000,341,11099426,-795,0,1765125027,15165.434776999995,187.20578928000032,50698.861914240006 2025-12-07,16:30:29.000,341,11099457,-795,0,1765125028,15165.434776999995,187.24808406000375,50698.96672104 2025-12-07,16:30:30.000,341,11099276,-795,0,1765125029,15165.38762283,187.34677188000205,50698.76409456001 2025-12-07,16:30:31.000,341,11099377,-795,0,1765125030,15165.394359139995,187.2551331900031,50698.73614608001 2025-12-07,16:30:32.000,341,11099532,-795,0,1765125031,15165.394359139995,187.2903788399999,50698.83396576001 2025-12-07,16:30:33.000,341,11099440,-795,0,1765125032,15165.374150209995,187.26923145000183,50698.813004400006 2025-12-07,16:30:34.000,341,11099342,-795,0,1765125033,15165.30678711,187.23398579999775,50698.72915896 2025-12-07,16:30:35.000,341,11099550,-795,0,1765125034,15165.30678711,187.36087014000077,50698.86890136 2025-12-07,16:30:36.000,341,11099492,-795,0,1765125035,15165.293314489994,187.43136144000164,50698.81999152 2025-12-07,16:30:37.000,341,11099307,-795,0,1765125036,15165.21921507999,187.23398579999775,50698.76409456001 2025-12-07,16:30:38.000,341,11099481,-795,0,1765125037,15165.232687699994,187.41726318000292,50698.81999152 2025-12-07,16:30:39.000,341,11099403,-795,0,1765125038,15165.158588289989,187.3890666599982,50698.85492712001 2025-12-07,16:30:40.000,341,11099377,-795,0,1765125039,15165.205742459999,187.41726318000292,50698.78505592001 2025-12-07,16:30:41.000,341,11099377,-795,0,1765125040,15165.178797219989,187.41726318000292,50698.79903016 2025-12-07,16:30:42.000,341,11099430,-795,0,1765125041,15165.172060909994,187.54414751999866,50698.792043040005 2025-12-07,16:30:43.000,341,11099332,-795,0,1765125042,15165.23942400999,187.43136144000164,50698.63832640001 2025-12-07,16:30:44.000,341,11099356,-795,0,1765125043,15165.151851979994,187.4031649200042,50698.77108168 2025-12-07,16:30:45.000,341,11099558,-795,0,1765125044,15165.151851979994,187.4031649200042,50698.81999152 2025-12-07,16:30:46.000,341,11099470,-795,0,1765125045,15165.158588289989,187.46660708999843,50698.7081976 2025-12-07,16:30:47.000,341,11099557,-755,0,1765125046,15165.124906739999,187.41726318000292,50698.72915896 2025-12-07,16:30:48.000,341,11099388,-795,0,1765125047,15165.225951389999,187.45250882999972,50698.694223360006 2025-12-07,16:30:49.000,341,11099345,-795,0,1765125048,15165.158588289989,187.41021405000356,50698.86890136 2025-12-07,16:30:50.000,341,11099290,-795,0,1765125049,15165.165324599999,187.41726318000292,50698.75012032 2025-12-07,16:30:51.000,341,11099432,-795,0,1765125050,15165.118170429989,187.36791927000013,50698.73614608001 2025-12-07,16:30:52.000,341,11099430,-795,0,1765125051,15165.124906739999,187.3538210100014,50698.813004400006 2025-12-07,16:30:53.000,341,11099508,-795,0,1765125052,15165.138379359989,187.31857536000462,50698.71518472001 2025-12-07,16:30:54.000,341,11099566,-635,0,1765125053,15165.064279949998,187.3397227500027,50698.80601728001 2025-12-07,16:30:55.000,341,11099445,-795,0,1765125054,15165.064279949998,187.3749683999995,50698.81999152 2025-12-07,16:30:56.000,341,11099392,-795,0,1765125055,15165.145115669999,187.27628058000118,50698.792043040005 2025-12-07,16:30:57.000,341,11099443,-795,0,1765125056,15165.131643049994,187.33267362000333,50698.73614608001 2025-12-07,16:30:58.000,341,11099513,-715,0,1765125057,15165.118170429989,187.39611579000484,50698.73614608001 2025-12-07,16:30:59.000,341,11099437,-715,0,1765125058,15165.003653159998,187.28332971000054,50698.90383696001 2025-12-07,16:31:00.000,341,11099436,-755,0,1765125059,15165.057543639989,187.33267362000333,50698.7081976 2025-12-07,16:31:01.000,341,11099422,-795,0,1765125060,15164.983444229998,187.3749683999995,50698.7780688 2025-12-07,16:31:02.000,341,11099301,-795,0,1765125061,15165.003653159998,187.36791927000013,50698.624352160004 2025-12-07,16:31:03.000,341,11099680,-795,0,1765125062,15165.037334709988,187.3397227500027,50698.78505592001 2025-12-07,16:31:04.000,341,11099445,-795,0,1765125063,15164.956498989988,187.31857536000462,50698.63832640001 2025-12-07,16:31:05.000,341,11099311,-795,0,1765125064,15164.976707919988,187.3749683999995,50698.72915896 2025-12-07,16:31:06.000,341,11099484,-795,0,1765125065,15164.969971609993,187.52300013000058,50698.73614608001 2025-12-07,16:31:07.000,341,11099372,-795,0,1765125066,15164.969971609993,187.45955795999907,50698.694223360006 2025-12-07,16:31:08.000,341,11099385,-795,0,1765125067,15164.949762679993,187.53004925999994,50698.65230064 2025-12-07,16:31:09.000,341,11099521,-635,0,1765125068,15164.943026369998,187.49480361000315,50698.63832640001 2025-12-07,16:31:10.000,341,11099460,-795,0,1765125069,15164.922817439998,187.5018527400025,50698.743133200005 2025-12-07,16:31:11.000,341,11099346,-795,0,1765125070,15164.916081129988,187.61463881999953,50698.673262000004 2025-12-07,16:31:12.000,341,11099345,-795,0,1765125071,15164.922817439998,187.6005405600008,50698.792043040005 2025-12-07,16:31:13.000,341,11099426,-795,0,1765125072,15164.794827550002,187.57234404000337,50698.68723624001 2025-12-07,16:31:14.000,341,11099397,-795,0,1765125073,15164.848718029993,187.53004925999994,50698.694223360006 2025-12-07,16:31:15.000,341,11099427,-755,0,1765125074,15164.808300169992,187.61463881999953,50698.624352160004 2025-12-07,16:31:16.000,341,11099430,-795,0,1765125075,15164.761145999997,187.6498844700036,50698.58941656 2025-12-07,16:31:17.000,341,11099492,-795,0,1765125076,15164.862190649998,187.6498844700036,50698.70121048 2025-12-07,16:31:18.000,341,11099434,-795,0,1765125077,15164.828509099993,187.64283534000424,50698.51954536001 2025-12-07,16:31:19.000,341,11099348,-795,0,1765125078,15164.828509099993,187.61463881999953,50698.575442320005 2025-12-07,16:31:20.000,341,11099388,-795,0,1765125079,15164.815036480002,187.67808099000104,50698.61037792 2025-12-07,16:31:21.000,341,11099451,-795,0,1765125080,15164.821772789997,187.62873707999825,50698.694223360006 2025-12-07,16:31:22.000,341,11099490,-795,0,1765125081,15164.727464449992,187.6992283799991,50698.61736504001 2025-12-07,16:31:23.000,341,11099429,-795,0,1765125082,15164.727464449992,187.76267055000062,50698.58941656 2025-12-07,16:31:24.000,341,11099411,-795,0,1765125083,15164.740937069997,187.67103186000168,50698.66627488001 2025-12-07,16:31:25.000,341,11099398,-795,0,1765125084,15164.673573970002,187.7838179399987,50698.7081976 2025-12-07,16:31:26.000,341,11099508,-795,0,1765125085,15164.680310279997,187.72037577000447,50698.63133928 2025-12-07,16:31:27.000,341,11099292,-795,0,1765125086,15164.646628729992,187.72037577000447,50698.673262000004 2025-12-07,16:31:28.000,341,11099250,-795,0,1765125087,15164.666837659992,187.69217924999975,50698.694223360006 2025-12-07,16:31:29.000,341,11099489,-795,0,1765125088,15164.599474559996,187.79086706999806,50698.813004400006 2025-12-07,16:31:30.000,341,11099371,-795,0,1765125089,15164.599474559996,187.81906359000277,50698.66627488001 2025-12-07,16:31:31.000,341,11099405,-795,0,1765125090,15164.518638839996,187.80496533000405,50698.76409456001 2025-12-07,16:31:32.000,341,11099505,-795,0,1765125091,15164.511902530001,187.92480054000043,50698.6033908 2025-12-07,16:31:33.000,341,11099488,-795,0,1765125092,15164.478220979996,187.9318496699998,50698.694223360006 2025-12-07,16:31:34.000,341,11099470,-795,0,1765125093,15164.458012049996,188.0305374899981,50698.75710744 2025-12-07,16:31:35.000,341,11099407,-795,0,1765125094,15164.41085788,188.10807791999832,50698.624352160004 2025-12-07,16:31:36.000,341,11099508,-795,0,1765125095,15164.33002216,188.10807791999832,50698.7081976 2025-12-07,16:31:37.000,341,11099323,-795,0,1765125096,15164.397385259996,188.06578314000217,50698.673262000004 2025-12-07,16:31:38.000,341,11099336,-795,0,1765125097,15164.34349477999,188.15037270000175,50698.910824080005 2025-12-07,16:31:39.000,341,11099488,-795,0,1765125098,15164.2896043,188.16447096000047,50698.89684984 2025-12-07,16:31:40.000,341,11099347,-795,0,1765125099,15164.34349477999,188.21381487000326,50698.75710744 2025-12-07,16:31:41.000,341,11099494,-795,0,1765125100,15164.336758469995,188.18561834999855,50698.72217184 2025-12-07,16:31:42.000,341,11099414,-795,0,1765125101,15164.28286798999,188.18561834999855,50698.61037792 2025-12-07,16:31:43.000,341,11099450,-795,0,1765125102,15164.22897751,188.22791313000198,50698.61736504001 2025-12-07,16:31:44.000,341,11099384,-795,0,1765125103,15164.24918644,188.26315877999878,50698.58941656 2025-12-07,16:31:45.000,341,11099360,-795,0,1765125104,15164.235713819995,188.1785692199992,50698.63832640001 2025-12-07,16:31:46.000,341,11099280,-795,0,1765125105,15164.24918644,188.0446357500041,50698.68024912 2025-12-07,16:31:47.000,341,11099512,-555,0,1765125106,15164.12793286,188.2067657400039,50698.526532480006 2025-12-07,16:31:48.000,341,11099494,-795,0,1765125107,15164.16835072,188.22791313000198,50698.58242944 2025-12-07,16:31:49.000,341,11099458,-795,0,1765125108,15164.14140547999,188.22791313000198,50698.6033908 2025-12-07,16:31:50.000,341,11099471,-795,0,1765125109,15164.16161440999,188.13627444000304,50698.63832640001 2025-12-07,16:31:51.000,341,11099550,-795,0,1765125110,15164.10772393,188.23496226000134,50698.6033908 2025-12-07,16:31:52.000,341,11099573,-795,0,1765125111,15164.114460239995,188.28430617000413,50698.575442320005 2025-12-07,16:31:53.000,341,11099575,-795,0,1765125112,15164.114460239995,188.18561834999855,50698.56845520001 2025-12-07,16:31:54.000,341,11099567,-795,0,1765125113,15164.06056975999,188.1926674799979,50698.743133200005 2025-12-07,16:31:55.000,341,11099484,-795,0,1765125114,15164.074042379994,188.21381487000326,50698.624352160004 2025-12-07,16:31:56.000,341,11099427,-795,0,1765125115,15164.074042379994,188.33365007999964,50698.61736504001 2025-12-07,16:31:57.000,341,11099472,-795,0,1765125116,15164.074042379994,188.26315877999878,50698.59640368001 2025-12-07,16:31:58.000,341,11099374,-795,0,1765125117,15164.10098761999,188.2420113900007,50698.66627488001 2025-12-07,16:31:59.000,341,11099564,-795,0,1765125118,15164.16835072,188.19971661000454,50698.673262000004 2025-12-07,16:32:00.000,341,11099474,-795,0,1765125119,15164.087515,188.2913553000035,50698.54050672 2025-12-07,16:32:01.000,341,11099371,-795,0,1765125120,15164.094251309994,188.36184660000436,50698.71518472001 2025-12-07,16:32:02.000,341,11099360,-795,0,1765125121,15164.114460239995,188.41119050999987,50698.65928776 2025-12-07,16:32:03.000,341,11099464,-795,0,1765125122,15164.08077868999,188.3900431200018,50698.645313520006 2025-12-07,16:32:04.000,341,11099428,-795,0,1765125123,15164.16835072,188.48168181000074,50698.68723624001 2025-12-07,16:32:05.000,341,11099388,-795,0,1765125124,15164.074042379994,188.47463268000138,50698.56845520001 2025-12-07,16:32:06.000,341,11099296,-795,0,1765125125,15164.094251309994,188.5028291999988,50698.56146808 2025-12-07,16:32:07.000,341,11099383,-795,0,1765125126,15164.10772393,188.52397659000417,50698.624352160004 2025-12-07,16:32:08.000,341,11099408,-795,0,1765125127,15164.12119654999,188.56627137000032,50698.66627488001 2025-12-07,16:32:09.000,341,11099422,-795,0,1765125128,15164.154878099995,188.59446788999776,50698.63133928 2025-12-07,16:32:10.000,341,11099409,-795,0,1765125129,15164.16835072,188.60856615000375,50698.58242944 2025-12-07,16:32:11.000,341,11099366,-795,0,1765125130,15164.2896043,188.59446788999776,50698.56845520001 2025-12-07,16:32:12.000,341,11099506,-795,0,1765125131,15164.22224119999,188.5521731100016,50698.54050672 2025-12-07,16:32:13.000,341,11099470,-795,0,1765125132,15164.215504889995,188.6015170200044,50698.456661280004 2025-12-07,16:32:14.000,341,11099488,-795,0,1765125133,15164.24245012999,188.58036962999904,50698.505571120004 2025-12-07,16:32:15.000,341,11099414,-795,0,1765125134,15164.296340609995,188.52397659000417,50698.58941656 2025-12-07,16:32:16.000,341,11099395,-795,0,1765125135,15164.175087029995,188.5521731100016,50698.65928776 2025-12-07,16:32:17.000,341,11099355,-795,0,1765125136,15164.30981323,188.5169274600048,50698.63133928 2025-12-07,16:32:18.000,341,11099421,-795,0,1765125137,15164.32328584999,188.41119050999987,50698.58242944 2025-12-07,16:32:19.000,341,11099384,-795,0,1765125138,15164.30307691999,188.39709225000115,50698.456661280004 2025-12-07,16:32:20.000,341,11099460,-795,0,1765125139,15164.32328584999,188.4041413800005,50698.44967416001 2025-12-07,16:32:21.000,341,11099362,-795,0,1765125140,15164.30307691999,188.26315877999878,50698.47063552001 2025-12-07,16:32:22.000,341,11099392,-795,0,1765125141,15164.296340609995,188.19971661000454,50698.55448096 2025-12-07,16:32:23.000,341,11099327,-795,0,1765125142,15164.316549539995,188.2913553000035,50698.61736504001 2025-12-07,16:32:24.000,341,11099556,-795,0,1765125143,15164.38391263999,188.0587340100028,50698.526532480006 2025-12-07,16:32:25.000,341,11099449,-795,0,1765125144,15164.36370370999,188.12217618000432,50698.47063552001 2025-12-07,16:32:26.000,341,11099255,-795,0,1765125145,15164.35023109,188.1433235700024,50698.56146808 2025-12-07,16:32:27.000,341,11099401,-795,0,1765125146,15164.296340609995,188.0587340100028,50698.358841600006 2025-12-07,16:32:28.000,341,11099355,-755,0,1765125147,15164.24918644,188.02348835999874,50698.51954536001 2025-12-07,16:32:29.000,341,11099450,-795,0,1765125148,15164.32328584999,187.96709532000386,50698.61037792 2025-12-07,16:32:30.000,341,11099482,-795,0,1765125149,15164.28286798999,188.11512704999768,50698.63832640001 2025-12-07,16:32:31.000,341,11099464,-795,0,1765125150,15164.30981323,187.97414445000322,50698.59640368001 2025-12-07,16:32:32.000,341,11099461,-795,0,1765125151,15164.2896043,188.0587340100028,50698.59640368001 2025-12-07,16:32:33.000,341,11099633,-795,0,1765125152,15164.30307691999,188.0305374899981,50698.505571120004 2025-12-07,16:32:34.000,341,11099557,-795,0,1765125153,15164.215504889995,187.9459479299985,50698.48460976 2025-12-07,16:32:35.000,341,11099556,-795,0,1765125154,15164.22897751,187.93889879999915,50698.49159688 2025-12-07,16:32:36.000,341,11099267,-795,0,1765125155,15164.10098761999,187.93889879999915,50698.526532480006 2025-12-07,16:32:37.000,341,11099500,-795,0,1765125156,15164.14814179,187.9459479299985,50698.5335196 2025-12-07,16:32:38.000,341,11099397,-795,0,1765125157,15164.2896043,187.93889879999915,50698.44967416001 2025-12-07,16:32:39.000,341,11099551,-795,0,1765125158,15164.255922749995,187.91775141000107,50698.47063552001 2025-12-07,16:32:40.000,341,11099427,-795,0,1765125159,15164.26939537,187.96709532000386,50698.5335196 2025-12-07,16:32:41.000,341,11099604,-795,0,1765125160,15164.22897751,187.9952918400013,50698.55448096 2025-12-07,16:32:42.000,341,11099485,-795,0,1765125161,15164.32328584999,188.0305374899981,50698.49858400001 2025-12-07,16:32:43.000,341,11099502,-795,0,1765125162,15164.20876858,187.91070228000171,50698.51954536001 2025-12-07,16:32:44.000,341,11099397,-795,0,1765125163,15164.24918644,187.88955489000364,50698.34486736 2025-12-07,16:32:45.000,341,11099483,-795,0,1765125164,15164.276131679995,188.0798814000009,50698.55448096 2025-12-07,16:32:46.000,341,11099504,-795,0,1765125165,15164.22224119999,188.18561834999855,50698.41473856 2025-12-07,16:32:47.000,341,11099400,-795,0,1765125166,15164.37044002,188.00234097000066,50698.456661280004 2025-12-07,16:32:48.000,341,11099531,-795,0,1765125167,15164.356967399995,188.0446357500041,50698.288970400004 2025-12-07,16:32:49.000,341,11099492,-795,0,1765125168,15164.26265905999,188.05168488000345,50698.288970400004 2025-12-07,16:32:50.000,341,11099568,-795,0,1765125169,15164.397385259996,188.07283227000153,50698.35185448001 2025-12-07,16:32:51.000,341,11099473,-795,0,1765125170,15164.33002216,188.07283227000153,50698.51255824 2025-12-07,16:32:52.000,341,11099353,-795,0,1765125171,15164.39064895,188.0798814000009,50698.456661280004 2025-12-07,16:32:53.000,341,11099272,-795,0,1765125172,15164.30307691999,188.1433235700024,50698.31691888 2025-12-07,16:32:54.000,341,11099581,-795,0,1765125173,15164.32328584999,188.10102878999896,50698.22608632 2025-12-07,16:32:55.000,341,11099294,-795,0,1765125174,15164.2896043,188.0798814000009,50698.26800904 2025-12-07,16:32:56.000,341,11099573,-795,0,1765125175,15164.255922749995,188.27725704000477,50698.44967416001 2025-12-07,16:32:57.000,341,11099365,-795,0,1765125176,15164.24245012999,188.21381487000326,50698.40076432001 2025-12-07,16:32:58.000,341,11099446,-795,0,1765125177,15164.30307691999,188.16447096000047,50698.35185448001 2025-12-07,16:32:59.000,341,11099469,-795,0,1765125178,15164.24918644,188.1926674799979,50698.37281584 2025-12-07,16:33:00.000,341,11099447,-795,0,1765125179,15164.20203226999,188.26315877999878,50698.48460976 2025-12-07,16:33:01.000,341,11099365,-795,0,1765125180,15164.074042379994,188.22791313000198,50698.37281584 2025-12-07,16:33:02.000,341,11099239,-795,0,1765125181,15164.154878099995,188.27725704000477,50698.42871280001 2025-12-07,16:33:03.000,341,11099298,-795,0,1765125182,15164.14140547999,188.19971661000454,50698.407751440005 2025-12-07,16:33:04.000,341,11099344,-795,0,1765125183,15164.114460239995,188.19971661000454,50698.37980296001 2025-12-07,16:33:05.000,341,11099414,-715,0,1765125184,15164.10098761999,188.22791313000198,50698.51954536001 2025-12-07,16:33:06.000,341,11099505,-795,0,1765125185,15164.074042379994,188.38299399000243,50698.40076432001 2025-12-07,16:33:07.000,341,11099388,-795,0,1765125186,15163.972997729994,188.3900431200018,50698.3937772 2025-12-07,16:33:08.000,341,11099364,-795,0,1765125187,15163.959525109989,188.340699209999,50698.42871280001 2025-12-07,16:33:09.000,341,11099445,-795,0,1765125188,15163.919107249989,188.4041413800005,50698.505571120004 2025-12-07,16:33:10.000,341,11099598,-795,0,1765125189,15163.939316179989,188.43233789999795,50698.456661280004 2025-12-07,16:33:11.000,341,11099380,-715,0,1765125190,15163.797853669988,188.44643616000394,50698.59640368001 2025-12-07,16:33:12.000,341,11099521,-795,0,1765125191,15163.811326289993,188.48168181000074,50698.56845520001 2025-12-07,16:33:13.000,341,11099210,-795,0,1765125192,15163.737226879988,188.4534852900033,50698.59640368001 2025-12-07,16:33:14.000,341,11099444,-795,0,1765125193,15163.703545329998,188.3900431200018,50698.56146808 2025-12-07,16:33:15.000,341,11099504,-795,0,1765125194,15163.717017949988,188.3900431200018,50698.477622640006 2025-12-07,16:33:16.000,341,11099367,-795,0,1765125195,15163.609236989992,188.47463268000138,50698.575442320005 2025-12-07,16:33:17.000,341,11099315,-795,0,1765125196,15163.642918539997,188.4041413800005,50698.526532480006 2025-12-07,16:33:18.000,341,11099435,-795,0,1765125197,15163.636182230002,188.4887309400001,50698.58242944 2025-12-07,16:33:19.000,341,11099403,-795,0,1765125198,15163.636182230002,188.54512398000224,50698.5335196 2025-12-07,16:33:20.000,341,11099527,-795,0,1765125199,15163.582291749997,188.5380748500029,50698.51954536001 2025-12-07,16:33:21.000,341,11099303,-795,0,1765125200,15163.589028059992,188.54512398000224,50698.477622640006 2025-12-07,16:33:22.000,341,11099437,-795,0,1765125201,15163.602500679997,188.62266441000247,50698.44268704 2025-12-07,16:33:23.000,341,11099398,-795,0,1765125202,15163.582291749997,188.65791005999927,50698.358841600006 2025-12-07,16:33:24.000,341,11099402,-795,0,1765125203,15163.541873889997,188.69315571000334,50698.36582872 2025-12-07,16:33:25.000,341,11099396,-795,0,1765125204,15163.582291749997,188.62266441000247,50698.42172568 2025-12-07,16:33:26.000,341,11099486,-795,0,1765125205,15163.575555440002,188.67200831999799,50698.44967416001 2025-12-07,16:33:27.000,341,11099374,-795,0,1765125206,15163.514928650002,188.6508609299999,50698.3937772 2025-12-07,16:33:28.000,341,11099375,-795,0,1765125207,15163.555346510002,188.7495487499982,50698.477622640006 2025-12-07,16:33:29.000,341,11099374,-795,0,1765125208,15163.501456029997,188.72840136000013,50698.40076432001 2025-12-07,16:33:30.000,341,11099600,-715,0,1765125209,15163.461038169997,188.7636470100042,50698.38679008 2025-12-07,16:33:31.000,341,11099422,-795,0,1765125210,15163.434092930001,188.72840136000013,50698.37980296001 2025-12-07,16:33:32.000,341,11099455,-795,0,1765125211,15163.400411379997,188.71430310000142,50698.3937772 2025-12-07,16:33:33.000,341,11099408,-795,0,1765125212,15163.373466140001,188.82004004999908,50698.3937772 2025-12-07,16:33:34.000,341,11099449,-715,0,1765125213,15163.420620309997,188.71430310000142,50698.35185448001 2025-12-07,16:33:35.000,341,11099458,-795,0,1765125214,15163.339784589996,188.82708917999844,50698.42871280001 2025-12-07,16:33:36.000,341,11099393,-795,0,1765125215,15163.346520899991,188.77774527000292,50698.44967416001 2025-12-07,16:33:37.000,341,11099385,-795,0,1765125216,15163.366729829992,188.77774527000292,50698.54749384001 2025-12-07,16:33:38.000,341,11099396,-795,0,1765125217,15163.312839350001,188.82708917999844,50698.54749384001 2025-12-07,16:33:39.000,341,11099494,-635,0,1765125218,15163.25221256,188.77774527000292,50698.56146808 2025-12-07,16:33:40.000,341,11099380,-795,0,1765125219,15163.2117947,188.798892660001,50698.58242944 2025-12-07,16:33:41.000,341,11099425,-795,0,1765125220,15163.198322079996,188.86938396000187,50698.58242944 2025-12-07,16:33:42.000,341,11099441,-795,0,1765125221,15163.15116791,188.8834822200006,50698.65230064 2025-12-07,16:33:43.000,341,11099437,-795,0,1765125222,15163.15116791,188.8834822200006,50698.61736504001 2025-12-07,16:33:44.000,341,11099434,-795,0,1765125223,15163.13095898,188.93987526000274,50698.49858400001 2025-12-07,16:33:45.000,341,11099435,-795,0,1765125224,15163.077068499995,188.91872787000466,50698.51954536001 2025-12-07,16:33:46.000,341,11099405,-795,0,1765125225,15163.11075005,189.01741569000296,50698.6033908 2025-12-07,16:33:47.000,341,11099339,-795,0,1765125226,15162.98276015999,189.06675959999848,50698.56845520001 2025-12-07,16:33:48.000,341,11099473,-795,0,1765125227,15163.036650639995,189.1583982900047,50698.59640368001 2025-12-07,16:33:49.000,341,11099466,-795,0,1765125228,15163.0097054,189.17954568000278,50698.56845520001 2025-12-07,16:33:50.000,341,11099459,-795,0,1765125229,15162.96255122999,189.18659481000213,50698.65928776 2025-12-07,16:33:51.000,341,11099387,-795,0,1765125230,15162.96255122999,189.32757741000387,50698.575442320005 2025-12-07,16:33:52.000,341,11099416,-795,0,1765125231,15162.834561339994,189.36282306000066,50698.49159688 2025-12-07,16:33:53.000,341,11099316,-715,0,1765125232,15162.794143479994,189.39806871000474,50698.49159688 2025-12-07,16:33:54.000,341,11099370,-795,0,1765125233,15162.80087978999,189.46856000999833,50698.5335196 2025-12-07,16:33:55.000,341,11099340,-795,0,1765125234,15162.76046192999,189.44741262000025,50698.55448096 2025-12-07,16:33:56.000,341,11099394,-795,0,1765125235,15162.713307759994,189.57429696000327,50698.575442320005 2025-12-07,16:33:57.000,341,11099420,-795,0,1765125236,15162.679626209989,189.61659173999942,50698.54050672 2025-12-07,16:33:58.000,341,11099367,-795,0,1765125237,15162.713307759994,189.6024934800007,50698.4636484 2025-12-07,16:33:59.000,341,11099399,-795,0,1765125238,15162.686362519999,189.68003391000093,50698.575442320005 2025-12-07,16:34:00.000,341,11099554,-795,0,1765125239,15162.693098829994,189.72937782000372,50698.36582872 2025-12-07,16:34:01.000,341,11099364,-795,0,1765125240,15162.598790489988,189.74347608000244,50698.41473856 2025-12-07,16:34:02.000,341,11099429,-795,0,1765125241,15162.598790489988,189.7998691200046,50698.4636484 2025-12-07,16:34:03.000,341,11099418,-795,0,1765125242,15162.524691079998,189.80691825000395,50698.44268704 2025-12-07,16:34:04.000,341,11099578,-795,0,1765125243,15162.578581559988,189.79281998999795,50698.35185448001 2025-12-07,16:34:05.000,341,11099478,-795,0,1765125244,15162.605526799998,189.79281998999795,50698.56146808 2025-12-07,16:34:06.000,341,11099463,-795,0,1765125245,15162.605526799998,189.7998691200046,50698.48460976 2025-12-07,16:34:07.000,341,11099317,-795,0,1765125246,15162.531427389993,189.77872172999923,50698.42871280001 2025-12-07,16:34:08.000,341,11099446,-795,0,1765125247,15162.531427389993,189.8985569400029,50698.44967416001 2025-12-07,16:34:09.000,341,11099274,-795,0,1765125248,15162.531427389993,189.82806564000202,50698.36582872 2025-12-07,16:34:10.000,341,11099496,-795,0,1765125249,15162.531427389993,189.92675346000033,50698.44967416001 2025-12-07,16:34:11.000,341,11099486,-795,0,1765125250,15162.538163699988,189.82101651000266,50698.42172568 2025-12-07,16:34:12.000,341,11099254,-795,0,1765125251,15162.538163699988,189.8985569400029,50698.337880240004 2025-12-07,16:34:13.000,341,11099317,-795,0,1765125252,15162.491009529993,189.9338025899997,50698.26102192001 2025-12-07,16:34:14.000,341,11099456,-795,0,1765125253,15162.538163699988,189.92675346000033,50698.3937772 2025-12-07,16:34:15.000,341,11099580,-795,0,1765125254,15162.598790489988,189.97609737000312,50698.38679008 2025-12-07,16:34:16.000,341,11099444,-795,0,1765125255,15162.598790489988,189.97609737000312,50698.47063552001 2025-12-07,16:34:17.000,341,11099357,-795,0,1765125256,15162.618999419989,189.99019563000184,50698.37980296001 2025-12-07,16:34:18.000,341,11099410,-795,0,1765125257,15162.652680969994,190.04658867000398,50698.59640368001 2025-12-07,16:34:19.000,341,11099377,-795,0,1765125258,15162.565108939998,190.13117823000357,50698.5335196 2025-12-07,16:34:20.000,341,11099380,-795,0,1765125259,15162.585317869998,190.00429389000055,50698.43569992 2025-12-07,16:34:21.000,341,11099478,-795,0,1765125260,15162.618999419989,190.00429389000055,50698.37281584 2025-12-07,16:34:22.000,341,11099487,-795,0,1765125261,15162.592054179993,190.11707997000485,50698.358841600006 2025-12-07,16:34:23.000,341,11099291,-795,0,1765125262,15162.551636319993,190.159374750001,50698.42871280001 2025-12-07,16:34:24.000,341,11099377,-675,0,1765125263,15162.565108939998,190.10298170999886,50698.49858400001 2025-12-07,16:34:25.000,341,11099530,-795,0,1765125264,15162.659417279989,190.20166953000444,50698.49858400001 2025-12-07,16:34:26.000,341,11099375,-795,0,1765125265,15162.585317869998,190.18757126999844,50698.38679008 2025-12-07,16:34:27.000,341,11099462,-795,0,1765125266,15162.625735729998,190.18757126999844,50698.48460976 2025-12-07,16:34:28.000,341,11099464,-795,0,1765125267,15162.598790489988,190.21576779000316,50698.44268704 2025-12-07,16:34:29.000,341,11099418,-795,0,1765125268,15162.652680969994,190.2580625699993,50698.51255824 2025-12-07,16:34:30.000,341,11099453,-795,0,1765125269,15162.639208349989,190.38494691000233,50698.48460976 2025-12-07,16:34:31.000,341,11099453,-795,0,1765125270,15162.571845249993,190.2580625699993,50698.37980296001 2025-12-07,16:34:32.000,341,11099455,-795,0,1765125271,15162.524691079998,190.3567503900049,50698.40076432001 2025-12-07,16:34:33.000,341,11099378,-795,0,1765125272,15162.504482149998,190.37789778000297,50698.407751440005 2025-12-07,16:34:34.000,341,11099378,-795,0,1765125273,15162.558372629988,190.36379952000425,50698.407751440005 2025-12-07,16:34:35.000,341,11099431,-795,0,1765125274,15162.504482149998,190.27216082999803,50698.51255824 2025-12-07,16:34:36.000,341,11099469,-795,0,1765125275,15162.477536910003,190.39904517000105,50698.407751440005 2025-12-07,16:34:37.000,341,11099373,-795,0,1765125276,15162.484273219998,190.36379952000425,50698.31691888 2025-12-07,16:34:38.000,341,11099363,-795,0,1765125277,15162.430382739993,190.47658560000127,50698.358841600006 2025-12-07,16:34:39.000,341,11099535,-795,0,1765125278,15162.403437499997,190.44838908000384,50698.42871280001 2025-12-07,16:34:40.000,341,11099534,-795,0,1765125279,15162.484273219998,190.3426521299989,50698.323906 2025-12-07,16:34:41.000,341,11099347,-795,0,1765125280,15162.329338089992,190.4695364700019,50698.40076432001 2025-12-07,16:34:42.000,341,11099431,-795,0,1765125281,15162.349547019992,190.4695364700019,50698.26800904 2025-12-07,16:34:43.000,341,11099422,-795,0,1765125282,15162.410173809993,190.49773298999935,50698.288970400004 2025-12-07,16:34:44.000,341,11099347,-795,0,1765125283,15162.403437499997,190.51183124999807,50698.3937772 2025-12-07,16:34:45.000,341,11099353,-755,0,1765125284,15162.369755949992,190.51183124999807,50698.37281584 2025-12-07,16:34:46.000,341,11099476,-795,0,1765125285,15162.363019639997,190.62461733000237,50698.21211208001 2025-12-07,16:34:47.000,341,11099379,-795,0,1765125286,15162.423646429997,190.61051907000365,50698.26102192001 2025-12-07,16:34:48.000,341,11099460,-795,0,1765125287,15162.450591669993,190.64576472000044,50698.23307344001 2025-12-07,16:34:49.000,341,11099408,-795,0,1765125288,15162.470800599993,190.5893716799983,50698.30294464001 2025-12-07,16:34:50.000,341,11099439,-795,0,1765125289,15162.423646429997,190.68805950000387,50698.28198328001 2025-12-07,16:34:51.000,341,11099270,-795,0,1765125290,15162.437119050002,190.61051907000365,50698.16320224001 2025-12-07,16:34:52.000,341,11099389,-795,0,1765125291,15162.369755949992,190.66691210999852,50698.24704768 2025-12-07,16:34:53.000,341,11099479,-795,0,1765125292,15162.491009529993,190.69510863000323,50698.23307344001 2025-12-07,16:34:54.000,341,11099432,-795,0,1765125293,15162.437119050002,190.77969819000282,50698.10730528 2025-12-07,16:34:55.000,341,11099370,-795,0,1765125294,15162.430382739993,190.67396123999788,50698.170189360004 2025-12-07,16:34:56.000,341,11099206,-795,0,1765125295,15162.396701190002,190.7515016699981,50698.20512496 2025-12-07,16:34:57.000,341,11099341,-795,0,1765125296,15162.484273219998,190.70920689000195,50698.2190992 2025-12-07,16:34:58.000,341,11099445,-795,0,1765125297,15162.457327980002,190.68101037000451,50698.26102192001 2025-12-07,16:34:59.000,341,11099277,-795,0,1765125298,15162.430382739993,190.64576472000044,50698.15621512 2025-12-07,16:35:00.000,341,11099512,-795,0,1765125299,15162.491009529993,190.7162560200013,50698.16320224001 2025-12-07,16:35:01.000,341,11099503,-795,0,1765125300,15162.416910120002,190.68805950000387,50698.26102192001 2025-12-07,16:35:02.000,341,11099385,-795,0,1765125301,15162.443855359998,190.68101037000451,50698.27499616 2025-12-07,16:35:03.000,341,11099434,-795,0,1765125302,15162.477536910003,190.82199296999897,50698.21211208001 2025-12-07,16:35:04.000,341,11099413,-795,0,1765125303,15162.457327980002,190.68101037000451,50698.22608632 2025-12-07,16:35:05.000,341,11099433,-795,0,1765125304,15162.457327980002,190.8008455800009,50698.2540348 2025-12-07,16:35:06.000,341,11099406,-795,0,1765125305,15162.416910120002,190.75855080000474,50698.28198328001 2025-12-07,16:35:07.000,341,11099411,-795,0,1765125306,15162.464064289998,190.75855080000474,50698.142240880006 2025-12-07,16:35:08.000,341,11099460,-795,0,1765125307,15162.450591669993,190.69510863000323,50698.26102192001 2025-12-07,16:35:09.000,341,11099548,-795,0,1765125308,15162.430382739993,190.80789471000026,50698.323906 2025-12-07,16:35:10.000,341,11099408,-795,0,1765125309,15162.437119050002,190.7515016699981,50698.170189360004 2025-12-07,16:35:11.000,341,11099392,-795,0,1765125310,15162.376492260002,190.80789471000026,50698.24704768 2025-12-07,16:35:12.000,341,11099551,-795,0,1765125311,15162.349547019992,190.77264906000346,50698.21211208001 2025-12-07,16:35:13.000,341,11099391,-795,0,1765125312,15162.383228569997,190.8642877500024,50698.33089312001 2025-12-07,16:35:14.000,341,11099507,-755,0,1765125313,15162.275447610002,190.84314036000433,50698.16320224001 2025-12-07,16:35:15.000,341,11099376,-795,0,1765125314,15162.329338089992,190.8360912299977,50698.240060560005 2025-12-07,16:35:16.000,341,11099480,-795,0,1765125315,15162.329338089992,190.98412295999879,50698.23307344001 2025-12-07,16:35:17.000,341,11099373,-795,0,1765125316,15162.275447610002,190.93477905000327,50698.20512496 2025-12-07,16:35:18.000,341,11099521,-795,0,1765125317,15162.295656540002,190.9277299200039,50698.21211208001 2025-12-07,16:35:19.000,341,11099373,-715,0,1765125318,15162.248502369992,190.95592644000135,50698.26102192001 2025-12-07,16:35:20.000,341,11099409,-795,0,1765125319,15162.221557129997,191.07576164999773,50698.26102192001 2025-12-07,16:35:21.000,341,11099360,-795,0,1765125320,15162.208084509992,191.061663389999,50698.18416360001 2025-12-07,16:35:22.000,341,11099533,-795,0,1765125321,15162.181139269996,191.18149860000267,50698.2190992 2025-12-07,16:35:23.000,341,11099452,-795,0,1765125322,15162.174402960001,191.2096951200001,50698.23307344001 2025-12-07,16:35:24.000,341,11099468,-795,0,1765125323,15162.120512479996,191.31543206999777,50698.30294464001 2025-12-07,16:35:25.000,341,11099405,-795,0,1765125324,15162.120512479996,191.3577268500012,50698.19813784 2025-12-07,16:35:26.000,341,11099286,-795,0,1765125325,15162.107039859991,191.38592336999864,50698.09333104001 2025-12-07,16:35:27.000,341,11099420,-795,0,1765125326,15162.073358310001,191.37182510999992,50698.170189360004 2025-12-07,16:35:28.000,341,11099422,-795,0,1765125327,15162.086830929991,191.5551024899978,50698.20512496 2025-12-07,16:35:29.000,341,11099468,-795,0,1765125328,15162.107039859991,191.58329901000252,50698.2190992 2025-12-07,16:35:30.000,341,11099409,-795,0,1765125329,15162.046413069991,191.68903596000018,50698.11429240001 2025-12-07,16:35:31.000,341,11099375,-795,0,1765125330,15162.019467829996,191.7313307400036,50698.05839544 2025-12-07,16:35:32.000,341,11099379,-795,0,1765125331,15162.046413069991,191.78067464999913,50698.16320224001 2025-12-07,16:35:33.000,341,11099359,-795,0,1765125332,15161.99252259,191.89346073000343,50698.22608632 2025-12-07,16:35:34.000,341,11099369,-795,0,1765125333,15161.98578627999,191.94280463999894,50698.2190992 2025-12-07,16:35:35.000,341,11099421,-795,0,1765125334,15161.96557734999,191.978050290003,50698.12826664 2025-12-07,16:35:36.000,341,11099449,-795,0,1765125335,15161.90495055999,192.04854159000388,50698.170189360004 2025-12-07,16:35:37.000,341,11099417,-795,0,1765125336,15162.005995209991,192.16837680000026,50698.142240880006 2025-12-07,16:35:38.000,341,11099538,-795,0,1765125337,15161.99252259,192.14018028000282,50698.170189360004 2025-12-07,16:35:39.000,341,11099454,-795,0,1765125338,15161.95210473,192.1965733199977,50698.15621512 2025-12-07,16:35:40.000,341,11099382,-795,0,1765125339,15161.958841039996,192.21772071000305,50698.22608632 2025-12-07,16:35:41.000,341,11099424,-795,0,1765125340,15162.019467829996,192.23886810000113,50698.29595752 2025-12-07,16:35:42.000,341,11099498,-795,0,1765125341,15161.95210473,192.2600154899992,50698.20512496 2025-12-07,16:35:43.000,341,11099343,-795,0,1765125342,15161.90495055999,192.31640853000135,50698.26800904 2025-12-07,16:35:44.000,341,11099446,-795,0,1765125343,15161.938632109996,192.31640853000135,50698.20512496 2025-12-07,16:35:45.000,341,11099419,-795,0,1765125344,15161.878005319995,192.37985070000286,50698.309931760006 2025-12-07,16:35:46.000,341,11099492,-795,0,1765125345,15161.83085115,192.44329287000437,50698.29595752 2025-12-07,16:35:47.000,341,11099427,-795,0,1765125346,15161.86453269999,192.45034200000373,50698.27499616 2025-12-07,16:35:48.000,341,11099443,-795,0,1765125347,15161.82411483999,192.45034200000373,50698.22608632 2025-12-07,16:35:49.000,341,11099461,-795,0,1765125348,15161.82411483999,192.54902982000203,50698.21211208001 2025-12-07,16:35:50.000,341,11099360,-795,0,1765125349,15161.817378529995,192.51378416999796,50698.19813784 2025-12-07,16:35:51.000,341,11099398,-795,0,1765125350,15161.80390590999,192.54902982000203,50698.240060560005 2025-12-07,16:35:52.000,341,11099447,-795,0,1765125351,15161.76348804999,192.58427546999883,50698.24704768 2025-12-07,16:35:53.000,341,11099453,-795,0,1765125352,15161.7298065,192.64066851000098,50698.15621512 2025-12-07,16:35:54.000,341,11099405,-795,0,1765125353,15161.756751739995,192.59837373000482,50698.16320224001 2025-12-07,16:35:55.000,341,11099494,-715,0,1765125354,15161.78369697999,192.69706155000313,50698.08634392 2025-12-07,16:35:56.000,341,11099532,-795,0,1765125355,15161.7298065,192.69706155000313,50698.15621512 2025-12-07,16:35:57.000,341,11099409,-795,0,1765125356,15161.716333879995,192.7041106800025,50698.10730528 2025-12-07,16:35:58.000,341,11099329,-795,0,1765125357,15161.675916019994,192.6829632900044,50698.11429240001 2025-12-07,16:35:59.000,341,11099461,-795,0,1765125358,15161.66244339999,192.72525807000056,50698.072369680005 2025-12-07,16:36:00.000,341,11099314,-795,0,1765125359,15161.675916019994,192.7041106800025,50698.10730528 2025-12-07,16:36:01.000,341,11099469,-795,0,1765125360,15161.70286125999,192.80984763000015,50698.002498480004 2025-12-07,16:36:02.000,341,11099438,-795,0,1765125361,15161.70959757,192.84509328000422,50698.15621512 2025-12-07,16:36:03.000,341,11099445,-795,0,1765125362,15161.696124949995,192.9155845799978,50698.16320224001 2025-12-07,16:36:04.000,341,11099482,-795,0,1765125363,15161.7298065,192.88738806000038,50698.149228 2025-12-07,16:36:05.000,341,11099469,-795,0,1765125364,15161.79043329,192.9296828400038,50698.10031816 2025-12-07,16:36:06.000,341,11099456,-795,0,1765125365,15161.72307018999,192.9649284900006,50698.023459840006 2025-12-07,16:36:07.000,341,11099528,-795,0,1765125366,15161.75001543,193.00722327000403,50698.06538256001 2025-12-07,16:36:08.000,341,11099545,-795,0,1765125367,15161.797169599995,192.94378110000252,50698.11429240001 2025-12-07,16:36:09.000,341,11099452,-795,0,1765125368,15161.776960669995,193.00722327000403,50698.121279520004 2025-12-07,16:36:10.000,341,11099393,-795,0,1765125369,15161.76348804999,193.0495180500002,50698.05140832 2025-12-07,16:36:11.000,341,11099362,-795,0,1765125370,15161.82411483999,193.05656717999955,50698.09333104001 2025-12-07,16:36:12.000,341,11099447,-795,0,1765125371,15161.81064222,192.99312500999804,50698.08634392 2025-12-07,16:36:13.000,341,11099513,-795,0,1765125372,15161.89147794,193.05656717999955,50698.0793568 2025-12-07,16:36:14.000,341,11099404,-795,0,1765125373,15161.86453269999,193.10591109000234,50697.96057576 2025-12-07,16:36:15.000,341,11099421,-795,0,1765125374,15161.85106008,193.1623041300045,50698.002498480004 2025-12-07,16:36:16.000,341,11099474,-795,0,1765125375,15161.87126901,193.09181283000362,50697.94660152001 2025-12-07,16:36:17.000,341,11099507,-795,0,1765125376,15161.86453269999,193.12000935000106,50697.99551136001 2025-12-07,16:36:18.000,341,11099528,-795,0,1765125377,15161.85106008,193.08476370000426,50697.84878184001 2025-12-07,16:36:19.000,341,11099448,-795,0,1765125378,15161.77022436,193.1623041300045,50697.82083336 2025-12-07,16:36:20.000,341,11099417,-795,0,1765125379,15161.85106008,193.12705848000041,50697.86275608 2025-12-07,16:36:21.000,341,11099357,-795,0,1765125380,15161.87126901,193.13410760999977,50697.855768960006 2025-12-07,16:36:22.000,341,11099447,-795,0,1765125381,15161.878005319995,193.1623041300045,50697.8697432 2025-12-07,16:36:23.000,341,11099474,-795,0,1765125382,15161.88474162999,193.19754978000128,50698.01647272001 2025-12-07,16:36:24.000,341,11099437,-795,0,1765125383,15161.80390590999,193.20459891000064,50697.89769168001 2025-12-07,16:36:25.000,341,11099365,-795,0,1765125384,15161.88474162999,193.1482058699985,50697.87673032001 2025-12-07,16:36:26.000,341,11099420,-795,0,1765125385,15161.83085115,193.15525499999785,50697.82083336 2025-12-07,16:36:27.000,341,11099443,-795,0,1765125386,15161.938632109996,193.16935326000385,50697.92564016001 2025-12-07,16:36:28.000,341,11099559,-795,0,1765125387,15161.95210473,193.1623041300045,50697.904678800005 2025-12-07,16:36:29.000,341,11099523,-795,0,1765125388,15161.878005319995,193.14115673999913,50697.82782048001 2025-12-07,16:36:30.000,341,11099420,-795,0,1765125389,15161.878005319995,193.13410760999977,50697.84179472 2025-12-07,16:36:31.000,341,11099382,-795,0,1765125390,15161.979049969996,193.0636163099989,50697.79288488 2025-12-07,16:36:32.000,341,11099437,-795,0,1765125391,15161.91168687,193.08476370000426,50697.806859120006 2025-12-07,16:36:33.000,341,11099373,-795,0,1765125392,15161.88474162999,193.07066543999827,50697.81384624 2025-12-07,16:36:34.000,341,11099505,-795,0,1765125393,15161.85106008,192.95787936000124,50697.86275608 2025-12-07,16:36:35.000,341,11099495,-795,0,1765125394,15161.92515948999,192.95083023000188,50697.75794928001 2025-12-07,16:36:36.000,341,11099495,-795,0,1765125395,15161.87126901,192.95083023000188,50697.82083336 2025-12-07,16:36:37.000,341,11099433,-795,0,1765125396,15161.91168687,192.8662406700023,50697.81384624 2025-12-07,16:36:38.000,341,11099421,-795,0,1765125397,15161.89147794,192.8168967599995,50697.77192352 2025-12-07,16:36:39.000,341,11099412,-795,0,1765125398,15161.999258899996,192.8027985000008,50697.81384624 2025-12-07,16:36:40.000,341,11099408,-795,0,1765125399,15161.90495055999,192.74640545999864,50697.77192352 2025-12-07,16:36:41.000,341,11099347,-795,0,1765125400,15161.92515948999,192.8027985000008,50697.63218112001 2025-12-07,16:36:42.000,341,11099391,-795,0,1765125401,15161.96557734999,192.6829632900044,50697.667116720004 2025-12-07,16:36:43.000,341,11099313,-795,0,1765125402,15161.979049969996,192.66886502999841,50697.688078080006 2025-12-07,16:36:44.000,341,11099281,-795,0,1765125403,15161.938632109996,192.74640545999864,50697.66012960001 2025-12-07,16:36:45.000,341,11099587,-795,0,1765125404,15161.999258899996,192.73230719999992,50697.6950652 2025-12-07,16:36:46.000,341,11099465,-795,0,1765125405,15161.91168687,192.767552850004,50697.625194 2025-12-07,16:36:47.000,341,11099499,-795,0,1765125406,15161.96557734999,192.60542286000418,50697.7649364 2025-12-07,16:36:48.000,341,11099402,-795,0,1765125407,15161.99252259,192.67591415999777,50697.65314248 2025-12-07,16:36:49.000,341,11099362,-795,0,1765125408,15162.066621999991,192.71115981000185,50697.71602656 2025-12-07,16:36:50.000,341,11099394,-795,0,1765125409,15162.039676759996,192.69706155000313,50697.77192352 2025-12-07,16:36:51.000,341,11099439,-795,0,1765125410,15162.03294045,192.69001242000377,50697.785897760004 2025-12-07,16:36:52.000,341,11099307,-715,0,1765125411,15162.005995209991,192.72525807000056,50697.6950652 2025-12-07,16:36:53.000,341,11099422,-795,0,1765125412,15161.97231366,192.7182089400012,50697.736987920005 2025-12-07,16:36:54.000,341,11099453,-795,0,1765125413,15162.026204139991,192.7816511100027,50697.68109096001 2025-12-07,16:36:55.000,341,11099429,-795,0,1765125414,15162.019467829996,192.7816511100027,50697.66012960001 2025-12-07,16:36:56.000,341,11099482,-795,0,1765125415,15162.039676759996,192.84509328000422,50697.736987920005 2025-12-07,16:36:57.000,341,11099437,-795,0,1765125416,15162.086830929991,192.767552850004,50697.8697432 2025-12-07,16:36:58.000,341,11099297,-795,0,1765125417,15162.01273152,192.85919154000294,50697.70205232 2025-12-07,16:36:59.000,341,11099544,-795,0,1765125418,15161.979049969996,192.87328980000166,50697.73000080001 2025-12-07,16:37:00.000,341,11099404,-795,0,1765125419,15161.958841039996,192.83804415000486,50697.68109096001 2025-12-07,16:37:01.000,341,11099465,-795,0,1765125420,15162.026204139991,192.85214241000358,50697.71602656 2025-12-07,16:37:02.000,341,11099461,-795,0,1765125421,15161.98578627999,192.90853544999845,50697.79987200001 2025-12-07,16:37:03.000,341,11099343,-795,0,1765125422,15161.97231366,192.90853544999845,50697.82782048001 2025-12-07,16:37:04.000,341,11099416,-795,0,1765125423,15161.9318958,192.87328980000166,50697.785897760004 2025-12-07,16:37:05.000,341,11099416,-795,0,1765125424,15161.938632109996,192.90853544999845,50697.88371744 2025-12-07,16:37:06.000,341,11099323,-795,0,1765125425,15161.95210473,192.9649284900006,50697.806859120006 2025-12-07,16:37:07.000,341,11099462,-795,0,1765125426,15161.918423179995,192.93673197000317,50697.88371744 2025-12-07,16:37:08.000,341,11099492,-795,0,1765125427,15161.89147794,192.97902674999932,50697.834807600004 2025-12-07,16:37:09.000,341,11099503,-795,0,1765125428,15161.91168687,193.0283706600021,50697.77891064001 2025-12-07,16:37:10.000,341,11099451,-795,0,1765125429,15161.89147794,193.0283706600021,50697.82782048001 2025-12-07,16:37:11.000,341,11099549,-795,0,1765125430,15161.87126901,193.07066543999827,50697.855768960006 2025-12-07,16:37:12.000,341,11099406,-795,0,1765125431,15161.77022436,193.0636163099989,50697.82782048001 2025-12-07,16:37:13.000,341,11099450,-795,0,1765125432,15161.87126901,193.0495180500002,50697.8697432 2025-12-07,16:37:14.000,341,11099441,-635,0,1765125433,15161.76348804999,193.09886196000298,50697.82083336 2025-12-07,16:37:15.000,341,11099420,-795,0,1765125434,15161.77022436,193.10591109000234,50697.88371744 2025-12-07,16:37:16.000,341,11099307,-795,0,1765125435,15161.75001543,193.22574629999872,50697.81384624 2025-12-07,16:37:17.000,341,11099517,-795,0,1765125436,15161.736542809995,193.13410760999977,50697.953588640004 2025-12-07,16:37:18.000,341,11099383,-795,0,1765125437,15161.70286125999,193.15525499999785,50697.9396144 2025-12-07,16:37:19.000,341,11099347,-795,0,1765125438,15161.635498159994,193.16935326000385,50697.834807600004 2025-12-07,16:37:20.000,341,11099440,-795,0,1765125439,15161.615289229994,193.18345152000256,50697.88371744 2025-12-07,16:37:21.000,341,11099411,-795,0,1765125440,15161.675916019994,193.10591109000234,50697.8697432 2025-12-07,16:37:22.000,341,11099491,-795,0,1765125441,15161.608552919999,193.03541979000147,50697.834807600004 2025-12-07,16:37:23.000,341,11099491,-795,0,1765125442,15161.635498159994,193.15525499999785,50697.82083336 2025-12-07,16:37:24.000,341,11099459,-795,0,1765125443,15161.64897078,193.1129602200017,50697.834807600004 2025-12-07,16:37:25.000,341,11099441,-795,0,1765125444,15161.64223446999,193.14115673999913,50697.8697432 2025-12-07,16:37:26.000,341,11099395,-795,0,1765125445,15161.615289229994,193.1623041300045,50697.91865304 2025-12-07,16:37:27.000,341,11099400,-795,0,1765125446,15161.635498159994,193.08476370000426,50697.88371744 2025-12-07,16:37:28.000,341,11099410,-795,0,1765125447,15161.64897078,193.12705848000041,50697.785897760004 2025-12-07,16:37:29.000,341,11099289,-795,0,1765125448,15161.595080299994,193.12000935000106,50697.8697432 2025-12-07,16:37:30.000,341,11099425,-795,0,1765125449,15161.608552919999,193.12705848000041,50697.834807600004 2025-12-07,16:37:31.000,341,11099403,-795,0,1765125450,15161.527717199999,193.1129602200017,50697.91166592 2025-12-07,16:37:32.000,341,11099338,-795,0,1765125451,15161.534453509994,193.12705848000041,50697.94660152001 2025-12-07,16:37:33.000,341,11099402,-795,0,1765125452,15161.487299339999,193.14115673999913,50697.91166592 2025-12-07,16:37:34.000,341,11099357,-795,0,1765125453,15161.500771959989,193.1129602200017,50697.88371744 2025-12-07,16:37:35.000,341,11099386,-795,0,1765125454,15161.480563029989,193.1764023900032,50697.86275608 2025-12-07,16:37:36.000,341,11099393,-795,0,1765125455,15161.494035649994,193.21164804,50697.82083336 2025-12-07,16:37:37.000,341,11099431,-795,0,1765125456,15161.433408859994,193.35263064000173,50697.77192352 2025-12-07,16:37:38.000,341,11099412,-795,0,1765125457,15161.440145169989,193.2609919500028,50697.88371744 2025-12-07,16:37:39.000,341,11099392,-795,0,1765125458,15161.419936239989,193.28918847000023,50697.84179472 2025-12-07,16:37:40.000,341,11099403,-795,0,1765125459,15161.419936239989,193.38787628999853,50697.82083336 2025-12-07,16:37:41.000,341,11099437,-795,0,1765125460,15161.392990999993,193.40902368000388,50697.81384624 2025-12-07,16:37:42.000,341,11099456,-795,0,1765125461,15161.406463619998,193.4231219400026,50697.7649364 2025-12-07,16:37:43.000,341,11099365,-795,0,1765125462,15161.413199929993,193.4583675899994,50697.86275608 2025-12-07,16:37:44.000,341,11099346,-795,0,1765125463,15161.413199929993,193.47246584999812,50697.81384624 2025-12-07,16:37:45.000,341,11099375,-795,0,1765125464,15161.480563029989,193.43722020000132,50697.77192352 2025-12-07,16:37:46.000,341,11099399,-795,0,1765125465,15161.487299339999,193.5077115000022,50697.77891064001 2025-12-07,16:37:47.000,341,11099344,-795,0,1765125466,15161.554662439994,193.5218097600009,50697.79288488 2025-12-07,16:37:48.000,341,11099394,-795,0,1765125467,15161.595080299994,193.4865641100041,50697.736987920005 2025-12-07,16:37:49.000,341,11099343,-795,0,1765125468,15161.608552919999,193.50066237000283,50697.75096216 2025-12-07,16:37:50.000,341,11099340,-795,0,1765125469,15161.655707089994,193.52885889000027,50697.66012960001 2025-12-07,16:37:51.000,341,11099481,-795,0,1765125470,15161.62876185,193.43722020000132,50697.65314248 2025-12-07,16:37:52.000,341,11099342,-795,0,1765125471,15161.70959757,193.3949254199979,50697.625194 2025-12-07,16:37:53.000,341,11099351,-795,0,1765125472,15161.70959757,193.46541671999876,50697.667116720004 2025-12-07,16:37:54.000,341,11099480,-795,0,1765125473,15161.736542809995,193.3949254199979,50697.67410384 2025-12-07,16:37:55.000,341,11099433,-795,0,1765125474,15161.736542809995,193.4231219400026,50697.60423264 2025-12-07,16:37:56.000,341,11099361,-795,0,1765125475,15161.797169599995,193.3244341200043,50697.499425840004 2025-12-07,16:37:57.000,341,11099355,-795,0,1765125476,15161.756751739995,193.33148325000366,50697.625194 2025-12-07,16:37:58.000,341,11099417,-795,0,1765125477,15161.756751739995,193.44426933000068,50697.625194 2025-12-07,16:37:59.000,341,11099404,-795,0,1765125478,15161.797169599995,193.44426933000068,50697.569297040005 2025-12-07,16:38:00.000,341,11099420,-795,0,1765125479,15161.78369697999,193.49361324000347,50697.52737432 2025-12-07,16:38:01.000,341,11099392,-795,0,1765125480,15161.76348804999,193.51476063000155,50697.6950652 2025-12-07,16:38:02.000,341,11099473,-795,0,1765125481,15161.84432376999,193.59935019000113,50697.59724552 2025-12-07,16:38:03.000,341,11099377,-795,0,1765125482,15161.797169599995,193.5711536700037,50697.59025840001 2025-12-07,16:38:04.000,341,11099397,-795,0,1765125483,15161.79043329,193.61344844999985,50697.667116720004 2025-12-07,16:38:05.000,341,11099468,-795,0,1765125484,15161.78369697999,193.67689062000136,50697.61121976001 2025-12-07,16:38:06.000,341,11099323,-795,0,1765125485,15161.797169599995,193.83902061000117,50697.65314248 2025-12-07,16:38:07.000,341,11099406,-795,0,1765125486,15161.736542809995,193.8813153900046,50697.61121976001 2025-12-07,16:38:08.000,341,11099398,-795,0,1765125487,15161.696124949995,193.8813153900046,50697.67410384 2025-12-07,16:38:09.000,341,11099414,-715,0,1765125488,15161.77022436,193.93770842999947,50697.625194 2025-12-07,16:38:10.000,341,11099389,-795,0,1765125489,15161.74327911999,193.9800032100029,50697.56230992001 2025-12-07,16:38:11.000,341,11099371,-795,0,1765125490,15161.76348804999,194.00819973000034,50697.53436144 2025-12-07,16:38:12.000,341,11099473,-795,0,1765125491,15161.756751739995,194.08574016000057,50697.60423264 2025-12-07,16:38:13.000,341,11099480,-795,0,1765125492,15161.79043329,194.05049451000377,50697.625194 2025-12-07,16:38:14.000,341,11099421,-795,0,1765125493,15161.82411483999,194.13508407000336,50697.625194 2025-12-07,16:38:15.000,341,11099351,-795,0,1765125494,15161.76348804999,194.128034940004,50697.53436144 2025-12-07,16:38:16.000,341,11099505,-795,0,1765125495,15161.88474162999,194.1632805900008,50697.450516000004 2025-12-07,16:38:17.000,341,11099460,-795,0,1765125496,15161.94536841999,194.10688754999865,50697.56230992001 2025-12-07,16:38:18.000,341,11099360,-795,0,1765125497,15161.98578627999,194.128034940004,50697.59025840001 2025-12-07,16:38:19.000,341,11099456,-795,0,1765125498,15161.99252259,194.0786910300012,50697.54134856001 2025-12-07,16:38:20.000,341,11099339,-795,0,1765125499,15161.999258899996,194.00819973000034,50697.56230992001 2025-12-07,16:38:21.000,341,11099422,-795,0,1765125500,15162.01273152,194.00115060000098,50697.51340008001 2025-12-07,16:38:22.000,341,11099432,-795,0,1765125501,15162.026204139991,193.9518066899982,50697.50641296 2025-12-07,16:38:23.000,341,11099423,-795,0,1765125502,15162.080094619996,193.94475755999883,50697.4854516 2025-12-07,16:38:24.000,341,11099442,-795,0,1765125503,15162.03294045,193.9165610400014,50697.520387200006 2025-12-07,16:38:25.000,341,11099462,-795,0,1765125504,15162.05314938,193.8531188699999,50697.52737432 2025-12-07,16:38:26.000,341,11099399,-795,0,1765125505,15162.113776170001,193.80377496000438,50697.45750312 2025-12-07,16:38:27.000,341,11099356,-795,0,1765125506,15162.086830929991,193.72623453000415,50697.401606160005 2025-12-07,16:38:28.000,341,11099337,-795,0,1765125507,15162.093567240001,193.7685293100003,50697.5553228 2025-12-07,16:38:29.000,341,11099396,-795,0,1765125508,15162.154194030001,193.77557843999966,50697.43654176 2025-12-07,16:38:30.000,341,11099443,-795,0,1765125509,15162.046413069991,193.78262756999902,50697.52737432 2025-12-07,16:38:31.000,341,11099420,-795,0,1765125510,15162.080094619996,193.77557843999966,50697.471477360006 2025-12-07,16:38:32.000,341,11099460,-795,0,1765125511,15161.999258899996,193.78967669999838,50697.54833568 2025-12-07,16:38:33.000,341,11099253,-795,0,1765125512,15162.066621999991,193.79672582999774,50697.53436144 2025-12-07,16:38:34.000,341,11099378,-795,0,1765125513,15162.026204139991,193.75443105000159,50697.520387200006 2025-12-07,16:38:35.000,341,11099348,-795,0,1765125514,15162.01273152,193.8178732200031,50697.639168240006 2025-12-07,16:38:36.000,341,11099419,-795,0,1765125515,15162.005995209991,193.78967669999838,50697.54833568 2025-12-07,16:38:37.000,341,11099357,-795,0,1765125516,15162.01273152,193.84606974000053,50697.66012960001 2025-12-07,16:38:38.000,341,11099327,-795,0,1765125517,15161.94536841999,193.76148018000094,50697.54134856001 2025-12-07,16:38:39.000,341,11099489,-715,0,1765125518,15162.005995209991,193.74033279000287,50697.67410384 2025-12-07,16:38:40.000,341,11099380,-795,0,1765125519,15162.026204139991,193.7050871399988,50697.54833568 2025-12-07,16:38:41.000,341,11099400,-795,0,1765125520,15162.01273152,193.78967669999838,50697.61121976001 2025-12-07,16:38:42.000,341,11099455,-795,0,1765125521,15161.999258899996,193.65574323000328,50697.54134856001 2025-12-07,16:38:43.000,341,11099508,-795,0,1765125522,15162.019467829996,193.68393975000072,50697.54833568 2025-12-07,16:38:44.000,341,11099475,-715,0,1765125523,15162.086830929991,193.59230106000177,50697.618206880004 2025-12-07,16:38:45.000,341,11099459,-795,0,1765125524,15162.100303549996,193.61344844999985,50697.618206880004 2025-12-07,16:38:46.000,341,11099397,-795,0,1765125525,15162.181139269996,193.56410454000434,50697.58327128 2025-12-07,16:38:47.000,341,11099369,-795,0,1765125526,15162.133985100001,193.50066237000283,50697.61121976001 2025-12-07,16:38:48.000,341,11099400,-795,0,1765125527,15162.194611890001,193.5077115000022,50697.57628416 2025-12-07,16:38:49.000,341,11099438,-795,0,1765125528,15162.194611890001,193.3737780299998,50697.4854516 2025-12-07,16:38:50.000,341,11099467,-795,0,1765125529,15162.255238680002,193.38082715999917,50697.45750312 2025-12-07,16:38:51.000,341,11099416,-795,0,1765125530,15162.261974989997,193.3103358599983,50697.53436144 2025-12-07,16:38:52.000,341,11099423,-795,0,1765125531,15162.228293439992,193.2398445600047,50697.49243872001 2025-12-07,16:38:53.000,341,11099398,-795,0,1765125532,15162.275447610002,193.28213934000087,50697.54134856001 2025-12-07,16:38:54.000,341,11099436,-795,0,1765125533,15162.315865470002,193.1623041300045,50697.57628416 2025-12-07,16:38:55.000,341,11099408,-795,0,1765125534,15162.295656540002,193.21869716999936,50697.47846448 2025-12-07,16:38:56.000,341,11099406,-795,0,1765125535,15162.268711299992,193.1623041300045,50697.5553228 2025-12-07,16:38:57.000,341,11099445,-795,0,1765125536,15162.248502369992,193.13410760999977,50697.54833568 2025-12-07,16:38:58.000,341,11099443,-795,0,1765125537,15162.235029750002,193.15525499999785,50697.58327128 2025-12-07,16:38:59.000,341,11099423,-795,0,1765125538,15162.214820820001,193.08476370000426,50697.50641296 2025-12-07,16:39:00.000,341,11099434,-795,0,1765125539,15162.187875579992,193.0283706600021,50697.57628416 2025-12-07,16:39:01.000,341,11099325,-795,0,1765125540,15162.187875579992,193.0777145700049,50697.71602656 2025-12-07,16:39:02.000,341,11099477,-795,0,1765125541,15162.147457719992,192.99312500999804,50697.79288488 2025-12-07,16:39:03.000,341,11099359,-795,0,1765125542,15162.100303549996,192.9649284900006,50697.81384624 2025-12-07,16:39:04.000,341,11099458,-795,0,1765125543,15162.03294045,192.95787936000124,50697.736987920005 2025-12-07,16:39:05.000,341,11099382,-795,0,1765125544,15162.005995209991,192.99312500999804,50697.75794928001 2025-12-07,16:39:06.000,341,11099415,-795,0,1765125545,15162.01273152,192.95787936000124,50697.75794928001 2025-12-07,16:39:07.000,341,11099376,-795,0,1765125546,15161.979049969996,192.9649284900006,50697.68109096001 2025-12-07,16:39:08.000,341,11099435,-795,0,1765125547,15161.97231366,192.9296828400038,50697.74397504 2025-12-07,16:39:09.000,341,11099321,-795,0,1765125548,15161.97231366,193.0283706600021,50697.71602656 2025-12-07,16:39:10.000,341,11099425,-795,0,1765125549,15161.96557734999,192.97197761999996,50697.73000080001 2025-12-07,16:39:11.000,341,11099467,-715,0,1765125550,15161.918423179995,193.00722327000403,50697.68109096001 2025-12-07,16:39:12.000,341,11099363,-795,0,1765125551,15162.039676759996,192.97902674999932,50697.74397504 2025-12-07,16:39:13.000,341,11099435,-795,0,1765125552,15161.92515948999,192.9649284900006,50697.77891064001 2025-12-07,16:39:14.000,341,11099333,-795,0,1765125553,15161.90495055999,192.97197761999996,50697.625194 2025-12-07,16:39:15.000,341,11099383,-795,0,1765125554,15161.979049969996,192.99312500999804,50697.65314248 2025-12-07,16:39:16.000,341,11099381,-795,0,1765125555,15161.99252259,193.0495180500002,50697.625194 2025-12-07,16:39:17.000,341,11099358,-795,0,1765125556,15161.979049969996,193.0495180500002,50697.54134856001 2025-12-07,16:39:18.000,341,11099366,-795,0,1765125557,15161.958841039996,193.08476370000426,50697.60423264 2025-12-07,16:39:19.000,341,11099553,-795,0,1765125558,15162.01273152,193.07066543999827,50697.569297040005 2025-12-07,16:39:20.000,341,11099475,-795,0,1765125559,15161.979049969996,193.16935326000385,50697.569297040005 2025-12-07,16:39:21.000,341,11099412,-795,0,1765125560,15162.03294045,193.15525499999785,50697.569297040005 2025-12-07,16:39:22.000,341,11099434,-795,0,1765125561,15162.026204139991,193.19754978000128,50697.57628416 2025-12-07,16:39:23.000,341,11099534,-795,0,1765125562,15162.059885689996,193.30328672999894,50697.59724552 2025-12-07,16:39:24.000,341,11099420,-715,0,1765125563,15162.026204139991,193.3737780299998,50697.54134856001 2025-12-07,16:39:25.000,341,11099448,-795,0,1765125564,15162.019467829996,193.43017107000196,50697.50641296 2025-12-07,16:39:26.000,341,11099499,-755,0,1765125565,15162.005995209991,193.31738498999766,50697.569297040005 2025-12-07,16:39:27.000,341,11099431,-795,0,1765125566,15162.039676759996,193.44426933000068,50697.499425840004 2025-12-07,16:39:28.000,341,11099461,-795,0,1765125567,15162.073358310001,193.47246584999812,50697.52737432 2025-12-07,16:39:29.000,341,11099502,-795,0,1765125568,15162.046413069991,193.5711536700037,50697.47846448 2025-12-07,16:39:30.000,341,11099344,-795,0,1765125569,15162.100303549996,193.55000627999834,50697.520387200006 2025-12-07,16:39:31.000,341,11099429,-755,0,1765125570,15161.98578627999,193.51476063000155,50697.54134856001 2025-12-07,16:39:32.000,341,11099340,-795,0,1765125571,15162.01273152,193.59935019000113,50697.58327128 2025-12-07,16:39:33.000,341,11099462,-795,0,1765125572,15162.01273152,193.6204975799992,50697.53436144 2025-12-07,16:39:34.000,341,11099250,-795,0,1765125573,15162.026204139991,193.62754670999857,50697.4854516 2025-12-07,16:39:35.000,341,11099476,-795,0,1765125574,15161.96557734999,193.57820280000306,50697.45750312 2025-12-07,16:39:36.000,341,11099350,-795,0,1765125575,15161.99252259,193.61344844999985,50697.450516000004 2025-12-07,16:39:37.000,341,11099382,-795,0,1765125576,15161.96557734999,193.63459583999793,50697.4854516 2025-12-07,16:39:38.000,341,11099363,-795,0,1765125577,15161.97231366,193.64869410000392,50697.53436144 2025-12-07,16:39:39.000,341,11099601,-795,0,1765125578,15161.96557734999,193.59935019000113,50697.43654176 2025-12-07,16:39:40.000,341,11099392,-795,0,1765125579,15161.92515948999,193.64869410000392,50697.61121976001 2025-12-07,16:39:41.000,341,11099337,-795,0,1765125580,15161.99252259,193.5711536700037,50697.49243872001 2025-12-07,16:39:42.000,341,11099353,-795,0,1765125581,15161.958841039996,193.5852519300024,50697.52737432 2025-12-07,16:39:43.000,341,11099353,-795,0,1765125582,15162.026204139991,193.52885889000027,50697.450516000004 2025-12-07,16:39:44.000,341,11099416,-795,0,1765125583,15161.999258899996,193.55000627999834,50697.54833568 2025-12-07,16:39:45.000,341,11099311,-795,0,1765125584,15162.039676759996,193.5218097600009,50697.58327128 2025-12-07,16:39:46.000,341,11099468,-795,0,1765125585,15162.066621999991,193.6063993200005,50697.58327128 2025-12-07,16:39:47.000,341,11099423,-795,0,1765125586,15162.113776170001,193.47246584999812,50697.520387200006 2025-12-07,16:39:48.000,341,11099470,-795,0,1765125587,15162.046413069991,193.51476063000155,50697.54833568 2025-12-07,16:39:49.000,341,11099457,-795,0,1765125588,15162.127248789991,193.5852519300024,50697.50641296 2025-12-07,16:39:50.000,341,11099415,-795,0,1765125589,15162.133985100001,193.53590801999962,50697.54833568 2025-12-07,16:39:51.000,341,11099448,-795,0,1765125590,15162.147457719992,193.56410454000434,50697.50641296 2025-12-07,16:39:52.000,341,11099409,-795,0,1765125591,15162.133985100001,193.54295714999898,50697.520387200006 2025-12-07,16:39:53.000,341,11099394,-795,0,1765125592,15162.147457719992,193.59935019000113,50697.520387200006 2025-12-07,16:39:54.000,341,11099333,-795,0,1765125593,15162.147457719992,193.5711536700037,50697.520387200006 2025-12-07,16:39:55.000,341,11099339,-795,0,1765125594,15162.154194030001,193.55000627999834,50697.46449024001 2025-12-07,16:39:56.000,341,11099393,-795,0,1765125595,15162.221557129997,193.59230106000177,50697.52737432 2025-12-07,16:39:57.000,341,11099419,-795,0,1765125596,15162.187875579992,193.52885889000027,50697.450516000004 2025-12-07,16:39:58.000,341,11099496,-795,0,1765125597,15162.194611890001,193.66279236000264,50697.43654176 2025-12-07,16:39:59.000,341,11099507,-795,0,1765125598,15162.201348199997,193.67689062000136,50697.53436144 2025-12-07,16:40:00.000,341,11099394,-795,0,1765125599,15162.181139269996,193.62754670999857,50697.56230992001 2025-12-07,16:40:01.000,341,11099487,-795,0,1765125600,15162.187875579992,193.65574323000328,50697.54134856001 2025-12-07,16:40:02.000,341,11099304,-795,0,1765125601,15162.275447610002,193.71213626999815,50697.42955464 2025-12-07,16:40:03.000,341,11099384,-795,0,1765125602,15162.194611890001,193.67689062000136,50697.54833568 2025-12-07,16:40:04.000,341,11099422,-795,0,1765125603,15162.241766059997,193.69098888000008,50697.61121976001 2025-12-07,16:40:05.000,341,11099495,-795,0,1765125604,15162.268711299992,193.7050871399988,50697.569297040005 2025-12-07,16:40:06.000,341,11099461,-795,0,1765125605,15162.282183919997,193.66279236000264,50697.47846448 2025-12-07,16:40:07.000,341,11099375,-795,0,1765125606,15162.248502369992,193.7332836600035,50697.39461904001 2025-12-07,16:40:08.000,341,11099459,-795,0,1765125607,15162.322601779997,193.79672582999774,50697.54833568 2025-12-07,16:40:09.000,341,11099374,-795,0,1765125608,15162.322601779997,193.74033279000287,50697.625194 2025-12-07,16:40:10.000,341,11099400,-795,0,1765125609,15162.363019639997,193.71213626999815,50697.56230992001 2025-12-07,16:40:11.000,341,11099405,-795,0,1765125610,15162.369755949992,193.7050871399988,50697.54134856001 2025-12-07,16:40:12.000,341,11099351,-795,0,1765125611,15162.376492260002,193.71213626999815,50697.51340008001 2025-12-07,16:40:13.000,341,11099395,-795,0,1765125612,15162.396701190002,193.69098888000008,50697.499425840004 2025-12-07,16:40:14.000,341,11099371,-795,0,1765125613,15162.457327980002,193.65574323000328,50697.520387200006 2025-12-07,16:40:15.000,341,11099370,-795,0,1765125614,15162.423646429997,193.61344844999985,50697.499425840004 2025-12-07,16:40:16.000,341,11099364,-795,0,1765125615,15162.457327980002,193.61344844999985,50697.450516000004 2025-12-07,16:40:17.000,341,11099372,-795,0,1765125616,15162.497745839988,193.6204975799992,50697.46449024001 2025-12-07,16:40:18.000,341,11099430,-795,0,1765125617,15162.464064289998,193.59230106000177,50697.57628416 2025-12-07,16:40:19.000,341,11099352,-795,0,1765125618,15162.477536910003,193.4583675899994,50697.54833568 2025-12-07,16:40:20.000,341,11099427,-795,0,1765125619,15162.524691079998,193.52885889000027,50697.4854516 2025-12-07,16:40:21.000,341,11099371,-755,0,1765125620,15162.558372629988,193.5077115000022,50697.53436144 2025-12-07,16:40:22.000,341,11099456,-795,0,1765125621,15162.544900009998,193.5077115000022,50697.520387200006 2025-12-07,16:40:23.000,341,11099431,-795,0,1765125622,15162.605526799998,193.47951498000475,50697.569297040005 2025-12-07,16:40:24.000,341,11099373,-795,0,1765125623,15162.544900009998,193.51476063000155,50697.65314248 2025-12-07,16:40:25.000,341,11099450,-795,0,1765125624,15162.517954769988,193.46541671999876,50697.59025840001 2025-12-07,16:40:26.000,341,11099398,-795,0,1765125625,15162.538163699988,193.44426933000068,50697.68109096001 2025-12-07,16:40:27.000,341,11099352,-795,0,1765125626,15162.511218459993,193.45131846000004,50697.54134856001 2025-12-07,16:40:28.000,341,11099429,-795,0,1765125627,15162.497745839988,193.4231219400026,50697.520387200006 2025-12-07,16:40:29.000,341,11099431,-795,0,1765125628,15162.484273219998,193.46541671999876,50697.520387200006 2025-12-07,16:40:30.000,341,11099456,-795,0,1765125629,15162.477536910003,193.47246584999812,50697.5553228 2025-12-07,16:40:31.000,341,11099474,-795,0,1765125630,15162.517954769988,193.36672890000045,50697.667116720004 2025-12-07,16:40:32.000,341,11099449,-795,0,1765125631,15162.403437499997,193.4231219400026,50697.639168240006 2025-12-07,16:40:33.000,341,11099381,-795,0,1765125632,15162.410173809993,193.43017107000196,50697.63218112001 2025-12-07,16:40:34.000,341,11099367,-795,0,1765125633,15162.396701190002,193.38787628999853,50697.68109096001 2025-12-07,16:40:35.000,341,11099478,-795,0,1765125634,15162.369755949992,193.41607281000324,50697.688078080006 2025-12-07,16:40:36.000,341,11099412,-795,0,1765125635,15162.369755949992,193.46541671999876,50697.61121976001 2025-12-07,16:40:37.000,341,11099361,-795,0,1765125636,15162.389964879992,193.43722020000132,50697.65314248 2025-12-07,16:40:38.000,341,11099359,-795,0,1765125637,15162.376492260002,193.43722020000132,50697.70903944001 2025-12-07,16:40:39.000,341,11099520,-795,0,1765125638,15162.369755949992,193.4583675899994,50697.625194 2025-12-07,16:40:40.000,341,11099316,-795,0,1765125639,15162.288920229992,193.44426933000068,50697.67410384 2025-12-07,16:40:41.000,341,11099352,-795,0,1765125640,15162.315865470002,193.4583675899994,50697.65314248 2025-12-07,16:40:42.000,341,11099365,-795,0,1765125641,15162.349547019992,193.4231219400026,50697.59724552 2025-12-07,16:40:43.000,341,11099416,-795,0,1765125642,15162.342810709997,193.54295714999898,50697.63218112001 2025-12-07,16:40:44.000,341,11099472,-795,0,1765125643,15162.376492260002,193.47951498000475,50697.63218112001 2025-12-07,16:40:45.000,341,11099482,-795,0,1765125644,15162.329338089992,193.40902368000388,50697.61121976001 2025-12-07,16:40:46.000,341,11099463,-795,0,1765125645,15162.302392849997,193.4583675899994,50697.471477360006 2025-12-07,16:40:47.000,341,11099462,-795,0,1765125646,15162.329338089992,193.38787628999853,50697.44352888001 2025-12-07,16:40:48.000,341,11099517,-795,0,1765125647,15162.383228569997,193.4231219400026,50697.50641296 2025-12-07,16:40:49.000,341,11099535,-795,0,1765125648,15162.389964879992,193.3737780299998,50697.56230992001 2025-12-07,16:40:50.000,341,11099402,-795,0,1765125649,15162.383228569997,193.3596797700011,50697.520387200006 2025-12-07,16:40:51.000,341,11099481,-795,0,1765125650,15162.410173809993,193.38787628999853,50697.61121976001 2025-12-07,16:40:52.000,341,11099434,-795,0,1765125651,15162.403437499997,193.38082715999917,50697.4854516 2025-12-07,16:40:53.000,341,11099308,-795,0,1765125652,15162.389964879992,193.44426933000068,50697.618206880004 2025-12-07,16:40:54.000,341,11099480,-795,0,1765125653,15162.423646429997,193.33148325000366,50697.50641296 2025-12-07,16:40:55.000,341,11099356,-795,0,1765125654,15162.457327980002,193.29623759999959,50697.53436144 2025-12-07,16:40:56.000,341,11099448,-795,0,1765125655,15162.423646429997,193.28918847000023,50697.52737432 2025-12-07,16:40:57.000,341,11099404,-795,0,1765125656,15162.416910120002,193.29623759999959,50697.4854516 2025-12-07,16:40:58.000,341,11099435,-795,0,1765125657,15162.464064289998,193.23279542999808,50697.50641296 2025-12-07,16:40:59.000,341,11099473,-795,0,1765125658,15162.416910120002,193.20459891000064,50697.471477360006 2025-12-07,16:41:00.000,341,11099464,-795,0,1765125659,15162.430382739993,193.16935326000385,50697.52737432 2025-12-07,16:41:01.000,341,11099427,-795,0,1765125660,15162.443855359998,193.1482058699985,50697.54134856001 2025-12-07,16:41:02.000,341,11099461,-795,0,1765125661,15162.450591669993,193.19050065000192,50697.43654176 2025-12-07,16:41:03.000,341,11099510,-795,0,1765125662,15162.443855359998,193.09181283000362,50697.52737432 2025-12-07,16:41:04.000,341,11099499,-795,0,1765125663,15162.430382739993,193.1129602200017,50697.4854516 2025-12-07,16:41:05.000,341,11099459,-795,0,1765125664,15162.416910120002,193.09886196000298,50697.47846448 2025-12-07,16:41:06.000,341,11099411,-755,0,1765125665,15162.410173809993,193.09886196000298,50697.42256752001 2025-12-07,16:41:07.000,341,11099381,-795,0,1765125666,15162.389964879992,193.07066543999827,50697.45750312 2025-12-07,16:41:08.000,341,11099432,-795,0,1765125667,15162.396701190002,193.04246892000083,50697.50641296 2025-12-07,16:41:09.000,341,11099548,-795,0,1765125668,15162.443855359998,193.05656717999955,50697.42955464 2025-12-07,16:41:10.000,341,11099474,-795,0,1765125669,15162.457327980002,193.0777145700049,50697.44352888001 2025-12-07,16:41:11.000,341,11099459,-795,0,1765125670,15162.491009529993,193.09886196000298,50697.43654176 2025-12-07,16:41:12.000,341,11099355,-795,0,1765125671,15162.410173809993,193.08476370000426,50697.37365768001 2025-12-07,16:41:13.000,341,11099489,-795,0,1765125672,15162.430382739993,193.0495180500002,50697.40859328 2025-12-07,16:41:14.000,341,11099327,-795,0,1765125673,15162.376492260002,193.15525499999785,50697.42256752001 2025-12-07,16:41:15.000,341,11099376,-795,0,1765125674,15162.383228569997,193.14115673999913,50697.47846448 2025-12-07,16:41:16.000,341,11099389,-795,0,1765125675,15162.457327980002,193.15525499999785,50697.499425840004 2025-12-07,16:41:17.000,341,11099434,-795,0,1765125676,15162.410173809993,193.15525499999785,50697.4155804 2025-12-07,16:41:18.000,341,11099474,-795,0,1765125677,15162.383228569997,193.2398445600047,50697.46449024001 2025-12-07,16:41:19.000,341,11099398,-795,0,1765125678,15162.389964879992,193.25394282000343,50697.49243872001 2025-12-07,16:41:20.000,341,11099489,-795,0,1765125679,15162.437119050002,193.2609919500028,50697.51340008001 2025-12-07,16:41:21.000,341,11099427,-795,0,1765125680,15162.504482149998,193.24689369000407,50697.520387200006 2025-12-07,16:41:22.000,341,11099443,-795,0,1765125681,15162.504482149998,193.20459891000064,50697.52737432 2025-12-07,16:41:23.000,341,11099436,-795,0,1765125682,15162.484273219998,193.1764023900032,50697.54134856001 2025-12-07,16:41:24.000,341,11099422,-795,0,1765125683,15162.524691079998,193.21164804,50697.499425840004 2025-12-07,16:41:25.000,341,11099421,-795,0,1765125684,15162.524691079998,193.1129602200017,50697.499425840004 2025-12-07,16:41:26.000,341,11099424,-795,0,1765125685,15162.504482149998,193.08476370000426,50697.27583800001 2025-12-07,16:41:27.000,341,11099454,-795,0,1765125686,15162.592054179993,193.09181283000362,50697.43654176 2025-12-07,16:41:28.000,341,11099443,-795,0,1765125687,15162.578581559988,193.03541979000147,50697.3806448 2025-12-07,16:41:29.000,341,11099407,-795,0,1765125688,15162.672889899994,192.9649284900006,50697.3806448 2025-12-07,16:41:30.000,341,11099492,-795,0,1765125689,15162.693098829994,192.90853544999845,50697.34570920001 2025-12-07,16:41:31.000,341,11099454,-795,0,1765125690,15162.652680969994,192.9155845799978,50697.31776072 2025-12-07,16:41:32.000,341,11099438,-795,0,1765125691,15162.733516689994,192.8168967599995,50697.42256752001 2025-12-07,16:41:33.000,341,11099400,-795,0,1765125692,15162.753725619994,192.76050372000464,50697.42955464 2025-12-07,16:41:34.000,341,11099481,-795,0,1765125693,15162.773934549994,192.73230719999992,50697.38763192 2025-12-07,16:41:35.000,341,11099455,-795,0,1765125694,15162.767198239999,192.69706155000313,50697.3806448 2025-12-07,16:41:36.000,341,11099457,-795,0,1765125695,15162.80087978999,192.69706155000313,50697.38763192 2025-12-07,16:41:37.000,341,11099357,-795,0,1765125696,15162.84803396,192.61247199000354,50697.4155804 2025-12-07,16:41:38.000,341,11099335,-795,0,1765125697,15162.814352409994,192.60542286000418,50697.39461904001 2025-12-07,16:41:39.000,341,11099439,-795,0,1765125698,15162.86150657999,192.64771764000034,50697.44352888001 2025-12-07,16:41:40.000,341,11099379,-795,0,1765125699,15162.84129764999,192.56312808000075,50697.4155804 2025-12-07,16:41:41.000,341,11099395,-795,0,1765125700,15162.807616099999,192.63361938000162,50697.49243872001 2025-12-07,16:41:42.000,341,11099416,-795,0,1765125701,15162.794143479994,192.66181589999906,50697.39461904001 2025-12-07,16:41:43.000,341,11099408,-795,0,1765125702,15162.854770269994,192.7041106800025,50697.471477360006 2025-12-07,16:41:44.000,341,11099421,-795,0,1765125703,15162.807616099999,192.69706155000313,50697.39461904001 2025-12-07,16:41:45.000,341,11099406,-795,0,1765125704,15162.80087978999,192.69001242000377,50697.45750312 2025-12-07,16:41:46.000,341,11099440,-795,0,1765125705,15162.773934549994,192.74640545999864,50697.51340008001 2025-12-07,16:41:47.000,341,11099397,-795,0,1765125706,15162.753725619994,192.74640545999864,50697.56230992001 2025-12-07,16:41:48.000,341,11099361,-795,0,1765125707,15162.733516689994,192.82394588999887,50697.401606160005 2025-12-07,16:41:49.000,341,11099403,-795,0,1765125708,15162.733516689994,192.83804415000486,50697.45750312 2025-12-07,16:41:50.000,341,11099405,-755,0,1765125709,15162.740252999989,192.8662406700023,50697.47846448 2025-12-07,16:41:51.000,341,11099509,-795,0,1765125710,15162.753725619994,192.9014863199991,50697.38763192 2025-12-07,16:41:52.000,341,11099367,-795,0,1765125711,15162.746989309999,192.83099501999823,50697.46449024001 2025-12-07,16:41:53.000,341,11099412,-715,0,1765125712,15162.733516689994,192.88738806000038,50697.42256752001 2025-12-07,16:41:54.000,341,11099412,-795,0,1765125713,15162.773934549994,192.8027985000008,50697.44352888001 2025-12-07,16:41:55.000,341,11099430,-795,0,1765125714,15162.733516689994,192.79574937000143,50697.471477360006 2025-12-07,16:41:56.000,341,11099396,-795,0,1765125715,15162.773934549994,192.77460198000335,50697.43654176 2025-12-07,16:41:57.000,341,11099307,-795,0,1765125716,15162.834561339994,192.72525807000056,50697.49243872001 2025-12-07,16:41:58.000,341,11099416,-795,0,1765125717,15162.807616099999,192.6829632900044,50697.45750312 2025-12-07,16:41:59.000,341,11099447,-795,0,1765125718,15162.814352409994,192.66886502999841,50697.46449024001 2025-12-07,16:42:00.000,341,11099433,-795,0,1765125719,15162.86824289,192.5913245999982,50697.43654176 2025-12-07,16:42:01.000,341,11099351,-795,0,1765125720,15162.854770269994,192.59837373000482,50697.44352888001 2025-12-07,16:42:02.000,341,11099424,-795,0,1765125721,15162.92886968,192.5208333000046,50697.4155804 2025-12-07,16:42:03.000,341,11099446,-795,0,1765125722,15162.895188129994,192.42214547999902,50697.34570920001 2025-12-07,16:42:04.000,341,11099446,-795,0,1765125723,15162.92213336999,192.42919460999838,50697.36667056 2025-12-07,16:42:05.000,341,11099396,-795,0,1765125724,15162.96255122999,192.33050679000007,50697.34570920001 2025-12-07,16:42:06.000,341,11099421,-795,0,1765125725,15163.016441709995,192.28116288000456,50697.39461904001 2025-12-07,16:42:07.000,341,11099327,-795,0,1765125726,15163.05012326,192.2106715800037,50697.32474784001 2025-12-07,16:42:08.000,341,11099364,-795,0,1765125727,15163.13095898,192.20362245000433,50697.36667056 2025-12-07,16:42:09.000,341,11099421,-795,0,1765125728,15163.12422266999,192.20362245000433,50697.35968344 2025-12-07,16:42:10.000,341,11099332,-795,0,1765125729,15163.157904219996,192.18247505999898,50697.3806448 2025-12-07,16:42:11.000,341,11099451,-795,0,1765125730,15163.11075005,192.14018028000282,50697.3107736 2025-12-07,16:42:12.000,341,11099463,-795,0,1765125731,15163.137695289995,192.07673811000132,50697.32474784001 2025-12-07,16:42:13.000,341,11099395,-795,0,1765125732,15163.117486359995,192.0978854999994,50697.32474784001 2025-12-07,16:42:14.000,341,11099437,-795,0,1765125733,15163.14443159999,192.13313115000346,50697.303786480006 2025-12-07,16:42:15.000,341,11099366,-795,0,1765125734,15163.12422266999,192.16837680000026,50697.331734960004 2025-12-07,16:42:16.000,341,11099406,-795,0,1765125735,15163.12422266999,192.08378724000067,50697.34570920001 2025-12-07,16:42:17.000,341,11099403,-795,0,1765125736,15163.07033219,192.06968898000196,50697.38763192 2025-12-07,16:42:18.000,341,11099420,-795,0,1765125737,15163.097277429995,192.16837680000026,50697.3806448 2025-12-07,16:42:19.000,341,11099400,-795,0,1765125738,15163.04338694999,192.11903289000475,50697.44352888001 2025-12-07,16:42:20.000,341,11099373,-795,0,1765125739,15163.09054112,192.07673811000132,50697.42256752001 2025-12-07,16:42:21.000,341,11099350,-755,0,1765125740,15163.097277429995,192.10493462999875,50697.35968344 2025-12-07,16:42:22.000,341,11099499,-795,0,1765125741,15163.10401373999,192.0978854999994,50697.42256752001 2025-12-07,16:42:23.000,341,11099444,-795,0,1765125742,15163.10401373999,192.14018028000282,50697.42256752001 2025-12-07,16:42:24.000,341,11099488,-795,0,1765125743,15163.14443159999,192.1613276700009,50697.352696320006 2025-12-07,16:42:25.000,341,11099409,-795,0,1765125744,15163.16464052999,192.14018028000282,50697.3806448 2025-12-07,16:42:26.000,341,11099439,-795,0,1765125745,15163.117486359995,192.0626398500026,50697.3107736 2025-12-07,16:42:27.000,341,11099374,-795,0,1765125746,15163.137695289995,192.10493462999875,50697.331734960004 2025-12-07,16:42:28.000,341,11099452,-795,0,1765125747,15163.178113149996,191.99214855000173,50697.25487664001 2025-12-07,16:42:29.000,341,11099429,-795,0,1765125748,15163.258948869996,191.99214855000173,50697.28981224 2025-12-07,16:42:30.000,341,11099391,-795,0,1765125749,15163.258948869996,191.9639520300043,50697.233915280005 2025-12-07,16:42:31.000,341,11099558,-755,0,1765125750,15163.312839350001,191.8652642099987,50697.33872208 2025-12-07,16:42:32.000,341,11099430,-795,0,1765125751,15163.25221256,191.77362551999977,50697.49243872001 2025-12-07,16:42:33.000,341,11099359,-795,0,1765125752,15163.285894109991,191.85821507999935,50697.331734960004 2025-12-07,16:42:34.000,341,11099366,-795,0,1765125753,15163.225267319991,191.6537903100034,50697.4155804 2025-12-07,16:42:35.000,341,11099354,-795,0,1765125754,15163.292630420001,191.64674118000403,50697.42955464 2025-12-07,16:42:36.000,341,11099413,-795,0,1765125755,15163.326311969991,191.58329901000252,50697.36667056 2025-12-07,16:42:37.000,341,11099376,-795,0,1765125756,15163.292630420001,191.5551024899978,50697.471477360006 2025-12-07,16:42:38.000,341,11099448,-795,0,1765125757,15163.285894109991,191.4564146699995,50697.37365768001 2025-12-07,16:42:39.000,341,11099417,-795,0,1765125758,15163.386938759992,191.43526728000143,50697.45750312 2025-12-07,16:42:40.000,341,11099399,-795,0,1765125759,15163.373466140001,191.3577268500012,50697.40859328 2025-12-07,16:42:41.000,341,11099386,-795,0,1765125760,15163.393675070001,191.392972499998,50697.39461904001 2025-12-07,16:42:42.000,341,11099466,-675,0,1765125761,15163.434092930001,191.3083829399984,50697.46449024001 2025-12-07,16:42:43.000,341,11099395,-795,0,1765125762,15163.400411379997,191.35067772000184,50697.4854516 2025-12-07,16:42:44.000,341,11099399,-795,0,1765125763,15163.427356619992,191.23789164000482,50697.46449024001 2025-12-07,16:42:45.000,341,11099394,-795,0,1765125764,15163.393675070001,191.28018642000097,50697.44352888001 2025-12-07,16:42:46.000,341,11099334,-795,0,1765125765,15163.447565549992,191.28723555000033,50697.52737432 2025-12-07,16:42:47.000,341,11099373,-795,0,1765125766,15163.454301860002,191.25198990000354,50697.499425840004 2025-12-07,16:42:48.000,341,11099381,-795,0,1765125767,15163.467774479992,191.23789164000482,50697.4854516 2025-12-07,16:42:49.000,341,11099398,-795,0,1765125768,15163.467774479992,191.22379337999882,50697.4854516 2025-12-07,16:42:50.000,341,11099422,-795,0,1765125769,15163.501456029997,191.1744494700033,50697.42256752001 2025-12-07,16:42:51.000,341,11099484,-795,0,1765125770,15163.508192339992,191.23789164000482,50697.37365768001 2025-12-07,16:42:52.000,341,11099477,-795,0,1765125771,15163.521664959997,191.1603512100046,50697.40859328 2025-12-07,16:42:53.000,341,11099410,-795,0,1765125772,15163.514928650002,191.22379337999882,50697.4155804 2025-12-07,16:42:54.000,341,11099363,-795,0,1765125773,15163.528401269992,191.1603512100046,50697.4155804 2025-12-07,16:42:55.000,341,11099376,-795,0,1765125774,15163.541873889997,191.23084250999818,50697.401606160005 2025-12-07,16:42:56.000,341,11099338,-755,0,1765125775,15163.595764370002,191.2096951200001,50697.45750312 2025-12-07,16:42:57.000,341,11099453,-795,0,1765125776,15163.615973300002,191.18149860000267,50697.4854516 2025-12-07,16:42:58.000,341,11099369,-795,0,1765125777,15163.636182230002,191.20264599000075,50697.38763192 2025-12-07,16:42:59.000,341,11099371,-795,0,1765125778,15163.622709609997,191.1603512100046,50697.31776072 2025-12-07,16:43:00.000,341,11099404,-795,0,1765125779,15163.629445919993,191.16740034000395,50697.33872208 2025-12-07,16:43:01.000,341,11099417,-795,0,1765125780,15163.663127469998,191.1955968600014,50697.31776072 2025-12-07,16:43:02.000,341,11099452,-795,0,1765125781,15163.743963189998,191.18854773000203,50697.32474784001 2025-12-07,16:43:03.000,341,11099445,-795,0,1765125782,15163.690072709993,191.1955968600014,50697.31776072 2025-12-07,16:43:04.000,341,11099396,-795,0,1765125783,15163.784381049998,191.15330207999796,50697.37365768001 2025-12-07,16:43:05.000,341,11099390,-795,0,1765125784,15163.845007839998,191.10395817000244,50697.3806448 2025-12-07,16:43:06.000,341,11099405,-795,0,1765125785,15163.838271529989,191.09690904000308,50697.24788952 2025-12-07,16:43:07.000,341,11099353,-795,0,1765125786,15163.845007839998,190.99117208999814,50697.26186376 2025-12-07,16:43:08.000,341,11099499,-795,0,1765125787,15163.919107249989,190.99117208999814,50697.38763192 2025-12-07,16:43:09.000,341,11099382,-795,0,1765125788,15163.912370939994,190.88543514000048,50697.33872208 2025-12-07,16:43:10.000,341,11099479,-795,0,1765125789,15163.905634629999,190.80789471000026,50697.45750312 2025-12-07,16:43:11.000,341,11099433,-795,0,1765125790,15163.97973403999,190.78674732000218,50697.42256752001 2025-12-07,16:43:12.000,341,11099371,-795,0,1765125791,15163.972997729994,190.7162560200013,50697.450516000004 2025-12-07,16:43:13.000,341,11099373,-795,0,1765125792,15163.952788799994,190.61051907000365,50697.43654176 2025-12-07,16:43:14.000,341,11099414,-795,0,1765125793,15163.993206659994,190.5188803800047,50697.4155804 2025-12-07,16:43:15.000,341,11099409,-795,0,1765125794,15164.006679279999,190.4554382100032,50697.42955464 2025-12-07,16:43:16.000,341,11099411,-795,0,1765125795,15164.02015189999,190.4554382100032,50697.331734960004 2025-12-07,16:43:17.000,341,11099459,-795,0,1765125796,15164.06730607,190.3919960400017,50697.43654176 2025-12-07,16:43:18.000,341,11099417,-795,0,1765125797,15164.006679279999,190.3567503900049,50697.43654176 2025-12-07,16:43:19.000,341,11099402,-795,0,1765125798,15164.02015189999,190.33560299999954,50697.42256752001 2025-12-07,16:43:20.000,341,11099438,-795,0,1765125799,15164.026888209999,190.33560299999954,50697.46449024001 2025-12-07,16:43:21.000,341,11099432,-795,0,1765125800,15163.939316179989,190.28625909000402,50697.50641296 2025-12-07,16:43:22.000,341,11099389,-635,0,1765125801,15163.966261419999,190.2439643100006,50697.4854516 2025-12-07,16:43:23.000,341,11099433,-795,0,1765125802,15163.952788799994,190.30035735000274,50697.5553228 2025-12-07,16:43:24.000,341,11099478,-795,0,1765125803,15163.932579869994,190.2580625699993,50697.499425840004 2025-12-07,16:43:25.000,341,11099418,-795,0,1765125804,15163.946052489999,190.3567503900049,50697.520387200006 2025-12-07,16:43:26.000,341,11099429,-795,0,1765125805,15163.919107249989,190.27216082999803,50697.450516000004 2025-12-07,16:43:27.000,341,11099382,-795,0,1765125806,15163.952788799994,190.27216082999803,50697.39461904001 2025-12-07,16:43:28.000,341,11099526,-795,0,1765125807,15163.959525109989,190.26511169999867,50697.47846448 2025-12-07,16:43:29.000,341,11099361,-795,0,1765125808,15163.925843559999,190.3074064800021,50697.44352888001 2025-12-07,16:43:30.000,341,11099398,-795,0,1765125809,15163.993206659994,190.3074064800021,50697.450516000004 2025-12-07,16:43:31.000,341,11099417,-795,0,1765125810,15163.993206659994,190.3567503900049,50697.471477360006 2025-12-07,16:43:32.000,341,11099490,-795,0,1765125811,15164.026888209999,190.27216082999803,50697.45750312 2025-12-07,16:43:33.000,341,11099381,-795,0,1765125812,15164.033624519994,190.30035735000274,50697.4155804 2025-12-07,16:43:34.000,341,11099423,-795,0,1765125813,15164.04709714,190.2580625699993,50697.34570920001 2025-12-07,16:43:35.000,341,11099417,-795,0,1765125814,15164.074042379994,190.2439643100006,50697.401606160005 2025-12-07,16:43:36.000,341,11099371,-795,0,1765125815,15164.08077868999,190.22281692000251,50697.40859328 2025-12-07,16:43:37.000,341,11099363,-795,0,1765125816,15164.18855965,190.16642388000037,50697.36667056 2025-12-07,16:43:38.000,341,11099457,-795,0,1765125817,15164.20203226999,190.1946203999978,50697.42955464 2025-12-07,16:43:39.000,341,11099383,-795,0,1765125818,15164.22897751,190.13117823000357,50697.4155804 2025-12-07,16:43:40.000,341,11099404,-795,0,1765125819,15164.30307691999,190.13117823000357,50697.38763192 2025-12-07,16:43:41.000,341,11099345,-795,0,1765125820,15164.2896043,190.11707997000485,50697.401606160005 2025-12-07,16:43:42.000,341,11099506,-795,0,1765125821,15164.336758469995,190.03953954000463,50697.331734960004 2025-12-07,16:43:43.000,341,11099460,-795,0,1765125822,15164.35023109,190.06773606000206,50697.39461904001 2025-12-07,16:43:44.000,341,11099415,-795,0,1765125823,15164.356967399995,189.98314650000248,50697.33872208 2025-12-07,16:43:45.000,341,11099389,-795,0,1765125824,15164.39064895,190.0113430199999,50697.34570920001 2025-12-07,16:43:46.000,341,11099331,-795,0,1765125825,15164.37044002,189.95494997999776,50697.303786480006 2025-12-07,16:43:47.000,341,11099474,-795,0,1765125826,15164.42433049999,189.92675346000033,50697.33872208 2025-12-07,16:43:48.000,341,11099457,-795,0,1765125827,15164.40412156999,189.88445868000417,50697.33872208 2025-12-07,16:43:49.000,341,11099382,-795,0,1765125828,15164.41085788,189.8492130300001,50697.42955464 2025-12-07,16:43:50.000,341,11099551,-795,0,1765125829,15164.39064895,189.82806564000202,50697.35968344 2025-12-07,16:43:51.000,341,11099402,-795,0,1765125830,15164.336758469995,189.87036041999818,50697.42256752001 2025-12-07,16:43:52.000,341,11099403,-795,0,1765125831,15164.32328584999,189.82101651000266,50697.51340008001 2025-12-07,16:43:53.000,341,11099408,-795,0,1765125832,15164.28286798999,189.74347608000244,50697.59025840001 2025-12-07,16:43:54.000,341,11099471,-795,0,1765125833,15164.316549539995,189.71527955999773,50697.45750312 2025-12-07,16:43:55.000,341,11099394,-795,0,1765125834,15164.26265905999,189.70823042999837,50697.47846448 2025-12-07,16:43:56.000,341,11099451,-795,0,1765125835,15164.276131679995,189.64478826000413,50697.52737432 2025-12-07,16:43:57.000,341,11099438,-795,0,1765125836,15164.26265905999,189.63068999999814,50697.56230992001 2025-12-07,16:43:58.000,341,11099434,-795,0,1765125837,15164.28286798999,189.57429696000327,50697.53436144 2025-12-07,16:43:59.000,341,11099378,-795,0,1765125838,15164.26939537,189.52495305000048,50697.51340008001 2025-12-07,16:44:00.000,341,11099443,-795,0,1765125839,15164.30307691999,189.46856000999833,50697.53436144 2025-12-07,16:44:01.000,341,11099459,-795,0,1765125840,15164.30307691999,189.4192161000028,50697.5553228 2025-12-07,16:44:02.000,341,11099361,-795,0,1765125841,15164.356967399995,189.38397044999874,50697.520387200006 2025-12-07,16:44:03.000,341,11099450,-795,0,1765125842,15164.417594189996,189.3910195799981,50697.450516000004 2025-12-07,16:44:04.000,341,11099451,-795,0,1765125843,15164.43106681,189.32757741000387,50697.56230992001 2025-12-07,16:44:05.000,341,11099412,-795,0,1765125844,15164.4916936,189.27823350000108,50697.56230992001 2025-12-07,16:44:06.000,341,11099471,-795,0,1765125845,15164.45127574,189.29938088999916,50697.520387200006 2025-12-07,16:44:07.000,341,11099421,-795,0,1765125846,15164.538847769996,189.3557739300013,50697.50641296 2025-12-07,16:44:08.000,341,11099418,-795,0,1765125847,15164.532111460001,189.24298785000428,50697.52737432 2025-12-07,16:44:09.000,341,11099418,-795,0,1765125848,15164.592738250001,189.25003698000364,50697.46449024001 2025-12-07,16:44:10.000,341,11099394,-795,0,1765125849,15164.599474559996,189.25003698000364,50697.45750312 2025-12-07,16:44:11.000,341,11099383,-795,0,1765125850,15164.646628729992,189.1936439400015,50697.42256752001 2025-12-07,16:44:12.000,341,11099374,-795,0,1765125851,15164.626419799992,189.1936439400015,50697.37365768001 2025-12-07,16:44:13.000,341,11099455,-795,0,1765125852,15164.660101349997,189.22184045999893,50697.43654176 2025-12-07,16:44:14.000,341,11099483,-795,0,1765125853,15164.666837659992,189.1936439400015,50697.42256752001 2025-12-07,16:44:15.000,341,11099478,-795,0,1765125854,15164.666837659992,189.18659481000213,50697.42256752001 2025-12-07,16:44:16.000,341,11099442,-795,0,1765125855,15164.687046589992,189.08085786000447,50697.47846448 2025-12-07,16:44:17.000,341,11099444,-795,0,1765125856,15164.687046589992,189.13020176999999,50697.401606160005 2025-12-07,16:44:18.000,341,11099431,-795,0,1765125857,15164.680310279997,189.12315264000063,50697.35968344 2025-12-07,16:44:19.000,341,11099361,-795,0,1765125858,15164.693782900002,189.05971046999912,50697.401606160005 2025-12-07,16:44:20.000,341,11099412,-795,0,1765125859,15164.639892419997,188.9821700399989,50697.44352888001 2025-12-07,16:44:21.000,341,11099375,-795,0,1765125860,15164.633156110001,188.91872787000466,50697.42955464 2025-12-07,16:44:22.000,341,11099431,-755,0,1765125861,15164.653365040002,188.89053134999995,50697.42256752001 2025-12-07,16:44:23.000,341,11099427,-795,0,1765125862,15164.707255519992,188.90462960999866,50697.43654176 2025-12-07,16:44:24.000,341,11099438,-795,0,1765125863,15164.639892419997,188.7636470100042,50697.45750312 2025-12-07,16:44:25.000,341,11099444,-795,0,1765125864,15164.673573970002,188.74249961999885,50697.4155804 2025-12-07,16:44:26.000,341,11099432,-795,0,1765125865,15164.707255519992,188.77069614000357,50697.352696320006 2025-12-07,16:44:27.000,341,11099390,-795,0,1765125866,15164.693782900002,188.68610658000398,50697.42955464 2025-12-07,16:44:28.000,341,11099408,-795,0,1765125867,15164.747673379992,188.67200831999799,50697.46449024001 2025-12-07,16:44:29.000,341,11099417,-795,0,1765125868,15164.761145999997,188.6015170200044,50697.37365768001 2025-12-07,16:44:30.000,341,11099418,-795,0,1765125869,15164.828509099993,188.59446788999776,50697.4155804 2025-12-07,16:44:31.000,341,11099377,-795,0,1765125870,15164.828509099993,188.64381180000055,50697.42955464 2025-12-07,16:44:32.000,341,11099354,-795,0,1765125871,15164.808300169992,188.62266441000247,50697.46449024001 2025-12-07,16:44:33.000,341,11099334,-795,0,1765125872,15164.828509099993,188.66495918999863,50697.36667056 2025-12-07,16:44:34.000,341,11099394,-795,0,1765125873,15164.835245410002,188.67905745000462,50697.4155804 2025-12-07,16:44:35.000,341,11099403,-795,0,1765125874,15164.868926959993,188.7354504899995,50697.450516000004 2025-12-07,16:44:36.000,341,11099437,-795,0,1765125875,15164.855454340002,188.7354504899995,50697.401606160005 2025-12-07,16:44:37.000,341,11099333,-795,0,1765125876,15164.875663270002,188.74249961999885,50697.44352888001 2025-12-07,16:44:38.000,341,11099407,-795,0,1765125877,15164.868926959993,188.72840136000013,50697.49243872001 2025-12-07,16:44:39.000,341,11099511,-795,0,1765125878,15164.828509099993,188.80594179000036,50697.499425840004 2025-12-07,16:44:40.000,341,11099493,-795,0,1765125879,15164.788091239992,188.798892660001,50697.47846448 2025-12-07,16:44:41.000,341,11099390,-795,0,1765125880,15164.767882309992,188.75659788000485,50697.52737432 2025-12-07,16:44:42.000,341,11099422,-795,0,1765125881,15164.815036480002,188.82004004999908,50697.4155804 2025-12-07,16:44:43.000,341,11099342,-795,0,1765125882,15164.774618620002,188.81299091999972,50697.54833568 2025-12-07,16:44:44.000,341,11099335,-795,0,1765125883,15164.761145999997,188.77774527000292,50697.59025840001 2025-12-07,16:44:45.000,341,11099405,-795,0,1765125884,15164.720728139997,188.77069614000357,50697.52737432 2025-12-07,16:44:46.000,341,11099451,-795,0,1765125885,15164.720728139997,188.80594179000036,50697.59724552 2025-12-07,16:44:47.000,341,11099424,-795,0,1765125886,15164.734200760002,188.68610658000398,50697.61121976001 2025-12-07,16:44:48.000,341,11099423,-795,0,1765125887,15164.700519209997,188.72135223000078,50697.569297040005 2025-12-07,16:44:49.000,341,11099390,-795,0,1765125888,15164.727464449992,188.58036962999904,50697.50641296 2025-12-07,16:44:50.000,341,11099349,-795,0,1765125889,15164.747673379992,188.57332049999968,50697.4854516 2025-12-07,16:44:51.000,341,11099423,-715,0,1765125890,15164.687046589992,188.5874187599984,50697.569297040005 2025-12-07,16:44:52.000,341,11099363,-795,0,1765125891,15164.700519209997,188.54512398000224,50697.54833568 2025-12-07,16:44:53.000,341,11099444,-795,0,1765125892,15164.734200760002,188.58036962999904,50697.47846448 2025-12-07,16:44:54.000,341,11099392,-795,0,1765125893,15164.788091239992,188.5169274600048,50697.56230992001 2025-12-07,16:44:55.000,341,11099411,-795,0,1765125894,15164.740937069997,188.4887309400001,50697.52737432 2025-12-07,16:44:56.000,341,11099319,-795,0,1765125895,15164.713991830002,188.4534852900033,50697.54833568 2025-12-07,16:44:57.000,341,11099344,-795,0,1765125896,15164.767882309992,188.46053442000266,50697.54134856001 2025-12-07,16:44:58.000,341,11099420,-795,0,1765125897,15164.747673379992,188.4041413800005,50697.40859328 2025-12-07,16:44:59.000,341,11099341,-795,0,1765125898,15164.761145999997,188.37594486000307,50697.43654176 2025-12-07,16:45:00.000,341,11099344,-795,0,1765125899,15164.727464449992,188.41823963999923,50697.42256752001 2025-12-07,16:45:01.000,341,11099367,-795,0,1765125900,15164.801563859997,188.32660095000028,50697.4854516 2025-12-07,16:45:02.000,341,11099423,-795,0,1765125901,15164.788091239992,188.37594486000307,50697.520387200006 2025-12-07,16:45:03.000,341,11099402,-795,0,1765125902,15164.801563859997,188.36889573000371,50697.51340008001 2025-12-07,16:45:04.000,341,11099426,-795,0,1765125903,15164.747673379992,188.340699209999,50697.47846448 2025-12-07,16:45:05.000,341,11099394,-795,0,1765125904,15164.720728139997,188.32660095000028,50697.54833568 2025-12-07,16:45:06.000,341,11099473,-795,0,1765125905,15164.788091239992,188.31250269000157,50697.46449024001 2025-12-07,16:45:07.000,341,11099339,-795,0,1765125906,15164.727464449992,188.35479746999772,50697.54134856001 2025-12-07,16:45:08.000,341,11099448,-635,0,1765125907,15164.781354929997,188.32660095000028,50697.53436144 2025-12-07,16:45:09.000,341,11099441,-795,0,1765125908,15164.767882309992,188.22086400000262,50697.499425840004 2025-12-07,16:45:10.000,341,11099363,-795,0,1765125909,15164.754409690002,188.19971661000454,50697.65314248 2025-12-07,16:45:11.000,341,11099398,-795,0,1765125910,15164.808300169992,188.19971661000454,50697.625194 2025-12-07,16:45:12.000,341,11099355,-795,0,1765125911,15164.761145999997,188.1574218300011,50697.59724552 2025-12-07,16:45:13.000,341,11099356,-795,0,1765125912,15164.774618620002,188.1433235700024,50697.54134856001 2025-12-07,16:45:14.000,341,11099337,-795,0,1765125913,15164.720728139997,188.0446357500041,50697.54833568 2025-12-07,16:45:15.000,341,11099460,-795,0,1765125914,15164.727464449992,188.0798814000009,50697.569297040005 2025-12-07,16:45:16.000,341,11099376,-795,0,1765125915,15164.747673379992,188.0587340100028,50697.47846448 2025-12-07,16:45:17.000,341,11099341,-795,0,1765125916,15164.794827550002,188.08693053000025,50697.61121976001 2025-12-07,16:45:18.000,341,11099439,-795,0,1765125917,15164.788091239992,188.07283227000153,50697.56230992001 2025-12-07,16:45:19.000,341,11099409,-795,0,1765125918,15164.767882309992,188.0305374899981,50697.59025840001 2025-12-07,16:45:20.000,341,11099325,-795,0,1765125919,15164.754409690002,188.0587340100028,50697.65314248 2025-12-07,16:45:21.000,341,11099406,-795,0,1765125920,15164.808300169992,188.07283227000153,50697.618206880004 2025-12-07,16:45:22.000,341,11099353,-795,0,1765125921,15164.788091239992,188.0305374899981,50697.67410384 2025-12-07,16:45:23.000,341,11099508,-795,0,1765125922,15164.774618620002,188.0446357500041,50697.70903944001 2025-12-07,16:45:24.000,341,11099381,-795,0,1765125923,15164.781354929997,188.05168488000345,50697.625194 2025-12-07,16:45:25.000,341,11099406,-795,0,1765125924,15164.740937069997,188.07283227000153,50697.60423264 2025-12-07,16:45:26.000,341,11099456,-795,0,1765125925,15164.781354929997,188.10102878999896,50697.59025840001 2025-12-07,16:45:27.000,341,11099487,-795,0,1765125926,15164.700519209997,188.0939796599996,50697.61121976001 2025-12-07,16:45:28.000,341,11099426,-795,0,1765125927,15164.713991830002,188.16447096000047,50697.56230992001 2025-12-07,16:45:29.000,341,11099358,-795,0,1765125928,15164.693782900002,188.1433235700024,50697.45750312 2025-12-07,16:45:30.000,341,11099368,-795,0,1765125929,15164.612947180001,188.12217618000432,50697.471477360006 2025-12-07,16:45:31.000,341,11099421,-795,0,1765125930,15164.653365040002,188.1574218300011,50697.450516000004 2025-12-07,16:45:32.000,341,11099442,-795,0,1765125931,15164.633156110001,188.2420113900007,50697.450516000004 2025-12-07,16:45:33.000,341,11099380,-795,0,1765125932,15164.612947180001,188.2420113900007,50697.569297040005 2025-12-07,16:45:34.000,341,11099374,-795,0,1765125933,15164.606210869992,188.29840443000285,50697.43654176 2025-12-07,16:45:35.000,341,11099397,-795,0,1765125934,15164.599474559996,188.31250269000157,50697.450516000004 2025-12-07,16:45:36.000,341,11099329,-715,0,1765125935,15164.559056699996,188.29840443000285,50697.401606160005 2025-12-07,16:45:37.000,341,11099448,-795,0,1765125936,15164.518638839996,188.27725704000477,50697.499425840004 2025-12-07,16:45:38.000,341,11099411,-795,0,1765125937,15164.518638839996,188.31250269000157,50697.471477360006 2025-12-07,16:45:39.000,341,11099437,-795,0,1765125938,15164.538847769996,188.31250269000157,50697.42955464 2025-12-07,16:45:40.000,341,11099309,-795,0,1765125939,15164.552320390001,188.29840443000285,50697.42955464 2025-12-07,16:45:41.000,341,11099370,-795,0,1765125940,15164.552320390001,188.27020790999813,50697.45750312 2025-12-07,16:45:42.000,341,11099442,-795,0,1765125941,15164.592738250001,188.21381487000326,50697.44352888001 2025-12-07,16:45:43.000,341,11099384,-795,0,1765125942,15164.565793009991,188.21381487000326,50697.42955464 2025-12-07,16:45:44.000,341,11099431,-795,0,1765125943,15164.579265629996,188.17152008999983,50697.45750312 2025-12-07,16:45:45.000,341,11099426,-795,0,1765125944,15164.626419799992,188.07283227000153,50697.450516000004 2025-12-07,16:45:46.000,341,11099385,-795,0,1765125945,15164.619683489997,188.02348835999874,50697.4155804 2025-12-07,16:45:47.000,341,11099408,-795,0,1765125946,15164.700519209997,188.00939010000002,50697.54833568 2025-12-07,16:45:48.000,341,11099379,-795,0,1765125947,15164.720728139997,187.98119358000258,50697.47846448 2025-12-07,16:45:49.000,341,11099391,-795,0,1765125948,15164.727464449992,187.91070228000171,50697.49243872001 2025-12-07,16:45:50.000,341,11099331,-795,0,1765125949,15164.747673379992,187.896604020003,50697.499425840004 2025-12-07,16:45:51.000,341,11099397,-795,0,1765125950,15164.680310279997,187.8331618500015,50697.4854516 2025-12-07,16:45:52.000,341,11099320,-795,0,1765125951,15164.767882309992,187.86135836999892,50697.54833568 2025-12-07,16:45:53.000,341,11099296,-795,0,1765125952,15164.727464449992,187.80496533000405,50697.49243872001 2025-12-07,16:45:54.000,341,11099391,-795,0,1765125953,15164.734200760002,187.77676880999934,50697.50641296 2025-12-07,16:45:55.000,341,11099326,-795,0,1765125954,15164.734200760002,187.8472601100002,50697.43654176 2025-12-07,16:45:56.000,341,11099452,-795,0,1765125955,15164.740937069997,187.80496533000405,50697.54833568 2025-12-07,16:45:57.000,341,11099367,-795,0,1765125956,15164.673573970002,187.86135836999892,50697.499425840004 2025-12-07,16:45:58.000,341,11099356,-795,0,1765125957,15164.633156110001,187.9318496699998,50697.57628416 2025-12-07,16:45:59.000,341,11099433,-795,0,1765125958,15164.599474559996,187.93889879999915,50697.5553228 2025-12-07,16:46:00.000,341,11099423,-795,0,1765125959,15164.606210869992,187.9459479299985,50697.50641296 2025-12-07,16:46:01.000,341,11099413,-715,0,1765125960,15164.545584079991,188.0305374899981,50697.56230992001 2025-12-07,16:46:02.000,341,11099428,-795,0,1765125961,15164.532111460001,188.05168488000345,50697.50641296 2025-12-07,16:46:03.000,341,11099345,-795,0,1765125962,15164.498429909996,188.00234097000066,50697.59724552 2025-12-07,16:46:04.000,341,11099412,-795,0,1765125963,15164.47148467,188.10102878999896,50697.618206880004 2025-12-07,16:46:05.000,341,11099371,-795,0,1765125964,15164.47148467,188.10102878999896,50697.625194 2025-12-07,16:46:06.000,341,11099425,-795,0,1765125965,15164.464748359991,188.1785692199992,50697.569297040005 2025-12-07,16:46:07.000,341,11099482,-795,0,1765125966,15164.484957289991,188.1926674799979,50697.59025840001 2025-12-07,16:46:08.000,341,11099402,-795,0,1765125967,15164.511902530001,188.19971661000454,50697.625194 2025-12-07,16:46:09.000,341,11099440,-795,0,1765125968,15164.505166219991,188.23496226000134,50697.639168240006 2025-12-07,16:46:10.000,341,11099386,-795,0,1765125969,15164.538847769996,188.23496226000134,50697.65314248 2025-12-07,16:46:11.000,341,11099352,-715,0,1765125970,15164.552320390001,188.28430617000413,50697.65314248 2025-12-07,16:46:12.000,341,11099389,-795,0,1765125971,15164.579265629996,188.26315877999878,50697.58327128 2025-12-07,16:46:13.000,341,11099384,-795,0,1765125972,15164.646628729992,188.29840443000285,50697.5553228 2025-12-07,16:46:14.000,341,11099447,-795,0,1765125973,15164.626419799992,188.28430617000413,50697.569297040005 2025-12-07,16:46:15.000,341,11099378,-795,0,1765125974,15164.599474559996,188.28430617000413,50697.499425840004 2025-12-07,16:46:16.000,341,11099383,-795,0,1765125975,15164.653365040002,188.31955182000092,50697.53436144 2025-12-07,16:46:17.000,341,11099428,-755,0,1765125976,15164.666837659992,188.31250269000157,50697.58327128 2025-12-07,16:46:18.000,341,11099403,-795,0,1765125977,15164.680310279997,188.26315877999878,50697.63218112001 2025-12-07,16:46:19.000,341,11099453,-795,0,1765125978,15164.646628729992,188.22086400000262,50697.71602656 2025-12-07,16:46:20.000,341,11099434,-795,0,1765125979,15164.660101349997,188.27020790999813,50697.63218112001 2025-12-07,16:46:21.000,341,11099467,-795,0,1765125980,15164.660101349997,188.22791313000198,50697.71602656 2025-12-07,16:46:22.000,341,11099406,-795,0,1765125981,15164.612947180001,188.16447096000047,50697.70205232 2025-12-07,16:46:23.000,341,11099395,-795,0,1765125982,15164.606210869992,188.12922531000368,50697.625194 2025-12-07,16:46:24.000,341,11099397,-795,0,1765125983,15164.599474559996,188.11512704999768,50697.67410384 2025-12-07,16:46:25.000,341,11099468,-795,0,1765125984,15164.525375149991,187.9952918400013,50697.618206880004 2025-12-07,16:46:26.000,341,11099413,-755,0,1765125985,15164.532111460001,187.97414445000322,50697.70903944001 2025-12-07,16:46:27.000,341,11099406,-795,0,1765125986,15164.444539429991,187.9459479299985,50697.73000080001 2025-12-07,16:46:28.000,341,11099498,-795,0,1765125987,15164.437803119996,187.88250576000428,50697.71602656 2025-12-07,16:46:29.000,341,11099401,-795,0,1765125988,15164.39064895,187.86135836999892,50697.71602656 2025-12-07,16:46:30.000,341,11099400,-795,0,1765125989,15164.356967399995,187.82611272000213,50697.6950652 2025-12-07,16:46:31.000,341,11099427,-795,0,1765125990,15164.336758469995,187.7979162000047,50697.68109096001 2025-12-07,16:46:32.000,341,11099378,-795,0,1765125991,15164.255922749995,187.76267055000062,50697.64615536 2025-12-07,16:46:33.000,341,11099401,-795,0,1765125992,15164.26939537,187.79086706999806,50697.68109096001 2025-12-07,16:46:34.000,341,11099456,-795,0,1765125993,15164.255922749995,187.7485722900019,50697.77891064001 2025-12-07,16:46:35.000,341,11099439,-795,0,1765125994,15164.215504889995,187.7485722900019,50697.79987200001 2025-12-07,16:46:36.000,341,11099416,-795,0,1765125995,15164.255922749995,187.7485722900019,50697.71602656 2025-12-07,16:46:37.000,341,11099400,-795,0,1765125996,15164.22224119999,187.7485722900019,50697.67410384 2025-12-07,16:46:38.000,341,11099422,-795,0,1765125997,15164.215504889995,187.81906359000277,50697.688078080006 2025-12-07,16:46:39.000,341,11099385,-795,0,1765125998,15164.255922749995,187.84021098000085,50697.74397504 2025-12-07,16:46:40.000,341,11099433,-715,0,1765125999,15164.24245012999,187.87545662999764,50697.736987920005 2025-12-07,16:46:41.000,341,11099430,-795,0,1765126000,15164.22897751,187.88955489000364,50697.72301368 2025-12-07,16:46:42.000,341,11099478,-795,0,1765126001,15164.255922749995,187.93889879999915,50697.70205232 2025-12-07,16:46:43.000,341,11099482,-795,0,1765126002,15164.26265905999,188.00939010000002,50697.70903944001 2025-12-07,16:46:44.000,341,11099425,-795,0,1765126003,15164.26265905999,188.0798814000009,50697.71602656 2025-12-07,16:46:45.000,341,11099483,-795,0,1765126004,15164.215504889995,188.13627444000304,50697.65314248 2025-12-07,16:46:46.000,341,11099433,-795,0,1765126005,15164.24918644,188.12922531000368,50697.59724552 2025-12-07,16:46:47.000,341,11099369,-795,0,1765126006,15164.28286798999,188.10102878999896,50697.639168240006 2025-12-07,16:46:48.000,341,11099408,-715,0,1765126007,15164.255922749995,188.12217618000432,50697.688078080006 2025-12-07,16:46:49.000,341,11099478,-795,0,1765126008,15164.276131679995,188.10807791999832,50697.66012960001 2025-12-07,16:46:50.000,341,11099489,-795,0,1765126009,15164.32328584999,188.0587340100028,50697.64615536 2025-12-07,16:46:51.000,341,11099437,-795,0,1765126010,15164.35023109,188.0587340100028,50697.618206880004 2025-12-07,16:46:52.000,341,11099490,-795,0,1765126011,15164.316549539995,188.00234097000066,50697.63218112001 2025-12-07,16:46:53.000,341,11099450,-795,0,1765126012,15164.30981323,187.98824271000194,50697.60423264 2025-12-07,16:46:54.000,341,11099405,-795,0,1765126013,15164.276131679995,187.92480054000043,50697.5553228 2025-12-07,16:46:55.000,341,11099474,-795,0,1765126014,15164.26939537,187.86840749999828,50697.60423264 2025-12-07,16:46:56.000,341,11099329,-795,0,1765126015,15164.26265905999,187.88250576000428,50697.618206880004 2025-12-07,16:46:57.000,341,11099441,-795,0,1765126016,15164.276131679995,187.8331618500015,50697.471477360006 2025-12-07,16:46:58.000,341,11099388,-795,0,1765126017,15164.235713819995,187.86135836999892,50697.45750312 2025-12-07,16:46:59.000,341,11099401,-795,0,1765126018,15164.24245012999,187.7979162000047,50697.42955464 2025-12-07,16:47:00.000,341,11099369,-755,0,1765126019,15164.20876858,187.77676880999934,50697.39461904001 2025-12-07,16:47:01.000,341,11099409,-795,0,1765126020,15164.18182333999,187.80496533000405,50697.499425840004 2025-12-07,16:47:02.000,341,11099468,-795,0,1765126021,15164.154878099995,187.7838179399987,50697.499425840004 2025-12-07,16:47:03.000,341,11099462,-795,0,1765126022,15164.12793286,187.82611272000213,50697.45750312 2025-12-07,16:47:04.000,341,11099374,-795,0,1765126023,15164.094251309994,187.82611272000213,50697.4854516 2025-12-07,16:47:05.000,341,11099394,-795,0,1765126024,15164.053833449994,187.85430923999957,50697.42955464 2025-12-07,16:47:06.000,341,11099427,-795,0,1765126025,15164.006679279999,187.85430923999957,50697.471477360006 2025-12-07,16:47:07.000,341,11099449,-795,0,1765126026,15163.986470349999,187.88955489000364,50697.44352888001 2025-12-07,16:47:08.000,341,11099373,-795,0,1765126027,15163.986470349999,187.92480054000043,50697.45750312 2025-12-07,16:47:09.000,341,11099344,-795,0,1765126028,15163.952788799994,187.9459479299985,50697.4854516 2025-12-07,16:47:10.000,341,11099414,-795,0,1765126029,15163.912370939994,187.97414445000322,50697.49243872001 2025-12-07,16:47:11.000,341,11099386,-795,0,1765126030,15163.878689389989,188.01643922999938,50697.499425840004 2025-12-07,16:47:12.000,341,11099459,-795,0,1765126031,15163.905634629999,188.03758662000473,50697.52737432 2025-12-07,16:47:13.000,341,11099394,-675,0,1765126032,15163.898898319989,188.00939010000002,50697.42256752001 2025-12-07,16:47:14.000,341,11099395,-795,0,1765126033,15163.871953079994,188.0305374899981,50697.42256752001 2025-12-07,16:47:15.000,341,11099399,-795,0,1765126034,15163.865216769998,188.03758662000473,50697.43654176 2025-12-07,16:47:16.000,341,11099376,-795,0,1765126035,15163.919107249989,188.07283227000153,50697.46449024001 2025-12-07,16:47:17.000,341,11099480,-795,0,1765126036,15163.925843559999,188.02348835999874,50697.43654176 2025-12-07,16:47:18.000,341,11099370,-795,0,1765126037,15163.925843559999,188.01643922999938,50697.46449024001 2025-12-07,16:47:19.000,341,11099376,-795,0,1765126038,15163.952788799994,188.02348835999874,50697.4854516 2025-12-07,16:47:20.000,341,11099325,-795,0,1765126039,15163.946052489999,187.96709532000386,50697.44352888001 2025-12-07,16:47:21.000,341,11099392,-795,0,1765126040,15163.972997729994,188.0305374899981,50697.42955464 2025-12-07,16:47:22.000,341,11099417,-795,0,1765126041,15164.08077868999,187.96709532000386,50697.4854516 2025-12-07,16:47:23.000,341,11099473,-795,0,1765126042,15164.087515,188.00939010000002,50697.47846448 2025-12-07,16:47:24.000,341,11099349,-795,0,1765126043,15164.12119654999,188.0587340100028,50697.471477360006 2025-12-07,16:47:25.000,341,11099452,-795,0,1765126044,15164.134669169995,188.01643922999938,50697.52737432 2025-12-07,16:47:26.000,341,11099429,-795,0,1765126045,15164.074042379994,188.00939010000002,50697.40859328 2025-12-07,16:47:27.000,341,11099466,-795,0,1765126046,15164.087515,188.03758662000473,50697.47846448 2025-12-07,16:47:28.000,341,11099351,-795,0,1765126047,15164.087515,188.0446357500041,50697.51340008001 2025-12-07,16:47:29.000,341,11099407,-795,0,1765126048,15164.14140547999,188.07283227000153,50697.47846448 2025-12-07,16:47:30.000,341,11099424,-795,0,1765126049,15164.10772393,188.01643922999938,50697.42955464 2025-12-07,16:47:31.000,341,11099386,-795,0,1765126050,15164.094251309994,188.0305374899981,50697.51340008001 2025-12-07,16:47:32.000,341,11099443,-795,0,1765126051,15164.087515,188.02348835999874,50697.51340008001 2025-12-07,16:47:33.000,341,11099423,-795,0,1765126052,15164.094251309994,188.05168488000345,50697.46449024001 2025-12-07,16:47:34.000,341,11099478,-795,0,1765126053,15164.074042379994,188.12217618000432,50697.450516000004 2025-12-07,16:47:35.000,341,11099401,-795,0,1765126054,15164.006679279999,188.10102878999896,50697.4854516 2025-12-07,16:47:36.000,341,11099379,-795,0,1765126055,15164.013415589994,188.12217618000432,50697.401606160005 2025-12-07,16:47:37.000,341,11099398,-795,0,1765126056,15164.026888209999,188.08693053000025,50697.43654176 2025-12-07,16:47:38.000,341,11099406,-795,0,1765126057,15163.97973403999,188.10807791999832,50697.39461904001 2025-12-07,16:47:39.000,341,11099385,-795,0,1765126058,15164.006679279999,188.12922531000368,50697.46449024001 2025-12-07,16:47:40.000,341,11099389,-795,0,1765126059,15163.925843559999,188.1433235700024,50697.40859328 2025-12-07,16:47:41.000,341,11099395,-795,0,1765126060,15163.946052489999,188.10807791999832,50697.47846448 2025-12-07,16:47:42.000,341,11099428,-795,0,1765126061,15163.912370939994,188.13627444000304,50697.42256752001 2025-12-07,16:47:43.000,341,11099399,-795,0,1765126062,15163.878689389989,188.11512704999768,50697.4155804 2025-12-07,16:47:44.000,341,11099440,-795,0,1765126063,15163.871953079994,188.12217618000432,50697.42955464 2025-12-07,16:47:45.000,341,11099413,-795,0,1765126064,15163.858480459989,188.12922531000368,50697.37365768001 2025-12-07,16:47:46.000,341,11099404,-795,0,1765126065,15163.845007839998,188.16447096000047,50697.401606160005 2025-12-07,16:47:47.000,341,11099389,-795,0,1765126066,15163.818062599988,188.12217618000432,50697.42256752001 2025-12-07,16:47:48.000,341,11099445,-795,0,1765126067,15163.871953079994,188.13627444000304,50697.3806448 2025-12-07,16:47:49.000,341,11099380,-795,0,1765126068,15163.818062599988,188.10807791999832,50697.3806448 2025-12-07,16:47:50.000,341,11099372,-795,0,1765126069,15163.898898319989,188.12922531000368,50697.37365768001 2025-12-07,16:47:51.000,341,11099541,-795,0,1765126070,15163.898898319989,188.10807791999832,50697.36667056 2025-12-07,16:47:52.000,341,11099433,-795,0,1765126071,15163.952788799994,188.13627444000304,50697.499425840004 2025-12-07,16:47:53.000,341,11099409,-795,0,1765126072,15163.966261419999,188.0587340100028,50697.4155804 2025-12-07,16:47:54.000,341,11099413,-795,0,1765126073,15164.02015189999,188.06578314000217,50697.352696320006 2025-12-07,16:47:55.000,341,11099390,-755,0,1765126074,15163.986470349999,188.05168488000345,50697.4155804 2025-12-07,16:47:56.000,341,11099426,-795,0,1765126075,15163.99994296999,188.0587340100028,50697.47846448 2025-12-07,16:47:57.000,341,11099407,-795,0,1765126076,15164.013415589994,188.01643922999938,50697.42256752001 2025-12-07,16:47:58.000,341,11099398,-795,0,1765126077,15164.013415589994,188.0305374899981,50697.39461904001 2025-12-07,16:47:59.000,341,11099408,-795,0,1765126078,15164.013415589994,188.0446357500041,50697.3806448 2025-12-07,16:48:00.000,341,11099394,-795,0,1765126079,15164.033624519994,188.1574218300011,50697.4155804 2025-12-07,16:48:01.000,341,11099399,-795,0,1765126080,15164.006679279999,188.16447096000047,50697.42955464 2025-12-07,16:48:02.000,341,11099408,-795,0,1765126081,15164.04036082999,188.19971661000454,50697.44352888001 2025-12-07,16:48:03.000,341,11099471,-795,0,1765126082,15163.97973403999,188.3054535600022,50697.499425840004 2025-12-07,16:48:04.000,341,11099356,-795,0,1765126083,15164.013415589994,188.35479746999772,50697.42256752001 2025-12-07,16:48:05.000,341,11099452,-795,0,1765126084,15163.925843559999,188.41823963999923,50697.35968344 2025-12-07,16:48:06.000,341,11099458,-795,0,1765126085,15163.898898319989,188.47463268000138,50697.36667056 2025-12-07,16:48:07.000,341,11099480,-755,0,1765126086,15163.804589979998,188.56627137000032,50697.40859328 2025-12-07,16:48:08.000,341,11099337,-795,0,1765126087,15163.777644739988,188.6508609299999,50697.401606160005 2025-12-07,16:48:09.000,341,11099464,-795,0,1765126088,15163.717017949988,188.71430310000142,50697.43654176 2025-12-07,16:48:10.000,341,11099451,-795,0,1765126089,15163.656391160002,188.77774527000292,50697.42955464 2025-12-07,16:48:11.000,341,11099433,-795,0,1765126090,15163.636182230002,188.81299091999972,50697.401606160005 2025-12-07,16:48:12.000,341,11099354,-795,0,1765126091,15163.622709609997,188.86938396000187,50697.44352888001 2025-12-07,16:48:13.000,341,11099420,-795,0,1765126092,15163.575555440002,188.8623348300025,50697.499425840004 2025-12-07,16:48:14.000,341,11099439,-795,0,1765126093,15163.548610199992,188.86938396000187,50697.4854516 2025-12-07,16:48:15.000,341,11099445,-795,0,1765126094,15163.602500679997,188.8623348300025,50697.51340008001 2025-12-07,16:48:16.000,341,11099470,-795,0,1765126095,15163.582291749997,188.86938396000187,50697.4854516 2025-12-07,16:48:17.000,341,11099437,-795,0,1765126096,15163.609236989992,188.8341383099978,50697.46449024001 2025-12-07,16:48:18.000,341,11099337,-795,0,1765126097,15163.642918539997,188.81299091999972,50697.42955464 2025-12-07,16:48:19.000,341,11099379,-755,0,1765126098,15163.642918539997,188.77774527000292,50697.450516000004 2025-12-07,16:48:20.000,341,11099375,-755,0,1765126099,15163.764172119998,188.72135223000078,50697.45750312 2025-12-07,16:48:21.000,341,11099358,-795,0,1765126100,15163.804589979998,188.66495918999863,50697.43654176 2025-12-07,16:48:22.000,341,11099340,-795,0,1765126101,15163.818062599988,188.7002048400027,50697.33872208 2025-12-07,16:48:23.000,341,11099392,-795,0,1765126102,15163.811326289993,188.6508609299999,50697.44352888001 2025-12-07,16:48:24.000,341,11099462,-795,0,1765126103,15163.865216769998,188.57332049999968,50697.331734960004 2025-12-07,16:48:25.000,341,11099463,-795,0,1765126104,15163.865216769998,188.5028291999988,50697.34570920001 2025-12-07,16:48:26.000,341,11099449,-795,0,1765126105,15163.878689389989,188.52397659000417,50697.38763192 2025-12-07,16:48:27.000,341,11099418,-795,0,1765126106,15163.865216769998,188.5169274600048,50697.401606160005 2025-12-07,16:48:28.000,341,11099457,-795,0,1765126107,15163.858480459989,188.54512398000224,50697.43654176 2025-12-07,16:48:29.000,341,11099374,-795,0,1765126108,15163.845007839998,188.6015170200044,50697.499425840004 2025-12-07,16:48:30.000,341,11099412,-795,0,1765126109,15163.824798909998,188.57332049999968,50697.520387200006 2025-12-07,16:48:31.000,341,11099349,-795,0,1765126110,15163.710281639993,188.6015170200044,50697.471477360006 2025-12-07,16:48:32.000,341,11099396,-795,0,1765126111,15163.696809020003,188.67905745000462,50697.50641296 2025-12-07,16:48:33.000,341,11099442,-795,0,1765126112,15163.642918539997,188.79184353000164,50697.450516000004 2025-12-07,16:48:34.000,341,11099434,-795,0,1765126113,15163.541873889997,188.84118744000443,50697.450516000004 2025-12-07,16:48:35.000,341,11099443,-795,0,1765126114,15163.535137580002,188.87643309000123,50697.42256752001 2025-12-07,16:48:36.000,341,11099425,-795,0,1765126115,15163.474510790002,188.96807178000017,50697.42256752001 2025-12-07,16:48:37.000,341,11099455,-795,0,1765126116,15163.454301860002,188.96807178000017,50697.40859328 2025-12-07,16:48:38.000,341,11099494,-795,0,1765126117,15163.413884000001,188.96807178000017,50697.331734960004 2025-12-07,16:48:39.000,341,11099431,-795,0,1765126118,15163.346520899991,188.9610226500008,50697.44352888001 2025-12-07,16:48:40.000,341,11099484,-795,0,1765126119,15163.319575659996,189.05266133999976,50697.43654176 2025-12-07,16:48:41.000,341,11099392,-795,0,1765126120,15163.279157799996,189.08085786000447,50697.4854516 2025-12-07,16:48:42.000,341,11099417,-795,0,1765126121,15163.292630420001,189.06675959999848,50697.450516000004 2025-12-07,16:48:43.000,341,11099396,-795,0,1765126122,15163.265685179991,189.05266133999976,50697.3806448 2025-12-07,16:48:44.000,341,11099458,-795,0,1765126123,15163.23200363,189.08085786000447,50697.29679936001 2025-12-07,16:48:45.000,341,11099420,-795,0,1765126124,15163.238739939996,189.03151395000168,50697.352696320006 2025-12-07,16:48:46.000,341,11099436,-795,0,1765126125,15163.265685179991,189.01741569000296,50697.32474784001 2025-12-07,16:48:47.000,341,11099428,-635,0,1765126126,15163.25221256,189.03856308000104,50697.37365768001 2025-12-07,16:48:48.000,341,11099422,-795,0,1765126127,15163.292630420001,189.01741569000296,50697.331734960004 2025-12-07,16:48:49.000,341,11099442,-795,0,1765126128,15163.306103039991,189.03856308000104,50697.28981224 2025-12-07,16:48:50.000,341,11099419,-795,0,1765126129,15163.27242149,189.0103665600036,50697.34570920001 2025-12-07,16:48:51.000,341,11099412,-795,0,1765126130,15163.306103039991,188.9610226500008,50697.29679936001 2025-12-07,16:48:52.000,341,11099386,-795,0,1765126131,15163.319575659996,188.91167873999802,50697.303786480006 2025-12-07,16:48:53.000,341,11099466,-795,0,1765126132,15163.312839350001,188.89053134999995,50697.27583800001 2025-12-07,16:48:54.000,341,11099389,-795,0,1765126133,15163.326311969991,188.87643309000123,50697.331734960004 2025-12-07,16:48:55.000,341,11099417,-795,0,1765126134,15163.306103039991,188.8623348300025,50697.39461904001 2025-12-07,16:48:56.000,341,11099340,-795,0,1765126135,15163.312839350001,188.8623348300025,50697.38763192 2025-12-07,16:48:57.000,341,11099490,-795,0,1765126136,15163.339784589996,188.8341383099978,50697.35968344 2025-12-07,16:48:58.000,341,11099444,-755,0,1765126137,15163.319575659996,188.87643309000123,50697.34570920001 2025-12-07,16:48:59.000,341,11099423,-795,0,1765126138,15163.292630420001,188.87643309000123,50697.33872208 2025-12-07,16:49:00.000,341,11099513,-795,0,1765126139,15163.279157799996,188.91167873999802,50697.35968344 2025-12-07,16:49:01.000,341,11099493,-795,0,1765126140,15163.25221256,188.90462960999866,50697.34570920001 2025-12-07,16:49:02.000,341,11099446,-795,0,1765126141,15163.238739939996,188.8834822200006,50697.36667056 2025-12-07,16:49:03.000,341,11099504,-795,0,1765126142,15163.198322079996,188.89053134999995,50697.3806448 2025-12-07,16:49:04.000,341,11099390,-795,0,1765126143,15163.17137684,188.93282613000338,50697.401606160005 2025-12-07,16:49:05.000,341,11099491,-795,0,1765126144,15163.157904219996,188.8341383099978,50697.44352888001 2025-12-07,16:49:06.000,341,11099468,-795,0,1765126145,15163.14443159999,188.8834822200006,50697.46449024001 2025-12-07,16:49:07.000,341,11099397,-795,0,1765126146,15163.11075005,188.86938396000187,50697.4155804 2025-12-07,16:49:08.000,341,11099449,-795,0,1765126147,15163.12422266999,188.86938396000187,50697.4155804 2025-12-07,16:49:09.000,341,11099483,-795,0,1765126148,15163.157904219996,188.86938396000187,50697.42256752001 2025-12-07,16:49:10.000,341,11099437,-795,0,1765126149,15163.12422266999,188.86938396000187,50697.45750312 2025-12-07,16:49:11.000,341,11099467,-795,0,1765126150,15163.14443159999,188.798892660001,50697.39461904001 2025-12-07,16:49:12.000,341,11099434,-795,0,1765126151,15163.12422266999,188.81299091999972,50697.4155804 2025-12-07,16:49:13.000,341,11099439,-795,0,1765126152,15163.178113149996,188.80594179000036,50697.35968344 2025-12-07,16:49:14.000,341,11099453,-795,0,1765126153,15163.19158577,188.81299091999972,50697.28981224 2025-12-07,16:49:15.000,341,11099460,-795,0,1765126154,15163.25221256,188.82004004999908,50697.3107736 2025-12-07,16:49:16.000,341,11099476,-795,0,1765126155,15163.27242149,188.87643309000123,50697.3107736 2025-12-07,16:49:17.000,341,11099487,-795,0,1765126156,15163.27242149,188.8975804799993,50697.33872208 2025-12-07,16:49:18.000,341,11099420,-795,0,1765126157,15163.258948869996,188.91872787000466,50697.303786480006 2025-12-07,16:49:19.000,341,11099425,-795,0,1765126158,15163.306103039991,189.01741569000296,50697.24788952 2025-12-07,16:49:20.000,341,11099385,-795,0,1765126159,15163.299366729996,189.0103665600036,50697.32474784001 2025-12-07,16:49:21.000,341,11099345,-795,0,1765126160,15163.326311969991,189.08790699000383,50697.28981224 2025-12-07,16:49:22.000,341,11099473,-795,0,1765126161,15163.306103039991,189.13020176999999,50697.39461904001 2025-12-07,16:49:23.000,341,11099496,-795,0,1765126162,15163.265685179991,189.17249655000342,50697.31776072 2025-12-07,16:49:24.000,341,11099444,-795,0,1765126163,15163.299366729996,189.2077422000002,50697.26186376 2025-12-07,16:49:25.000,341,11099509,-795,0,1765126164,15163.20505838999,189.24298785000428,50697.32474784001 2025-12-07,16:49:26.000,341,11099444,-795,0,1765126165,15163.2117947,189.21479132999957,50697.33872208 2025-12-07,16:49:27.000,341,11099426,-795,0,1765126166,15163.23200363,189.20069307000085,50697.303786480006 2025-12-07,16:49:28.000,341,11099396,-795,0,1765126167,15163.178113149996,189.23593871999765,50697.32474784001 2025-12-07,16:49:29.000,341,11099419,-795,0,1765126168,15163.18484945999,189.2288895899983,50697.37365768001 2025-12-07,16:49:30.000,341,11099414,-795,0,1765126169,15163.157904219996,189.1583982900047,50697.33872208 2025-12-07,16:49:31.000,341,11099474,-795,0,1765126170,15163.238739939996,189.13725089999934,50697.3806448 2025-12-07,16:49:32.000,341,11099425,-795,0,1765126171,15163.2117947,189.08790699000383,50697.37365768001 2025-12-07,16:49:33.000,341,11099500,-795,0,1765126172,15163.245476249991,189.08085786000447,50697.36667056 2025-12-07,16:49:34.000,341,11099410,-795,0,1765126173,15163.292630420001,189.08790699000383,50697.39461904001 2025-12-07,16:49:35.000,341,11099438,-795,0,1765126174,15163.312839350001,188.9821700399989,50697.26885088 2025-12-07,16:49:36.000,341,11099487,-795,0,1765126175,15163.312839350001,188.99626830000489,50697.35968344 2025-12-07,16:49:37.000,341,11099404,-795,0,1765126176,15163.353257210001,188.96807178000017,50697.331734960004 2025-12-07,16:49:38.000,341,11099431,-795,0,1765126177,15163.373466140001,188.95397352000145,50697.24788952 2025-12-07,16:49:39.000,341,11099421,-795,0,1765126178,15163.346520899991,188.97512090999953,50697.28981224 2025-12-07,16:49:40.000,341,11099394,-795,0,1765126179,15163.366729829992,188.9469243900021,50697.233915280005 2025-12-07,16:49:41.000,341,11099441,-795,0,1765126180,15163.400411379997,188.9469243900021,50697.24788952 2025-12-07,16:49:42.000,341,11099420,-795,0,1765126181,15163.380202449996,189.01741569000296,50697.21994104 2025-12-07,16:49:43.000,341,11099385,-795,0,1765126182,15163.413884000001,189.05266133999976,50697.15705696001 2025-12-07,16:49:44.000,341,11099447,-795,0,1765126183,15163.380202449996,189.0949561200032,50697.26186376 2025-12-07,16:49:45.000,341,11099430,-795,0,1765126184,15163.346520899991,189.16544742000406,50697.24788952 2025-12-07,16:49:46.000,341,11099466,-795,0,1765126185,15163.333048280001,189.1936439400015,50697.233915280005 2025-12-07,16:49:47.000,341,11099342,-795,0,1765126186,15163.333048280001,189.27823350000108,50697.185005440006 2025-12-07,16:49:48.000,341,11099477,-795,0,1765126187,15163.25221256,189.29938088999916,50697.27583800001 2025-12-07,16:49:49.000,341,11099447,-795,0,1765126188,15163.225267319991,189.39806871000474,50697.25487664001 2025-12-07,16:49:50.000,341,11099379,-795,0,1765126189,15163.245476249991,189.41216697000345,50697.29679936001 2025-12-07,16:49:51.000,341,11099410,-795,0,1765126190,15163.225267319991,189.39806871000474,50697.21994104 2025-12-07,16:49:52.000,341,11099409,-715,0,1765126191,15163.117486359995,189.44741262000025,50697.19897968 2025-12-07,16:49:53.000,341,11099457,-795,0,1765126192,15163.13095898,189.4403634900009,50697.27583800001 2025-12-07,16:49:54.000,341,11099431,-795,0,1765126193,15163.13095898,189.46151087999897,50697.26186376 2025-12-07,16:49:55.000,341,11099382,-795,0,1765126194,15163.10401373999,189.4192161000028,50697.26186376 2025-12-07,16:49:56.000,341,11099436,-795,0,1765126195,15163.137695289995,189.4403634900009,50697.24788952 2025-12-07,16:49:57.000,341,11099413,-795,0,1765126196,15163.14443159999,189.39806871000474,50697.233915280005 2025-12-07,16:49:58.000,341,11099468,-795,0,1765126197,15163.15116791,189.27823350000108,50697.233915280005 2025-12-07,16:49:59.000,341,11099460,-795,0,1765126198,15163.198322079996,189.28528263000044,50697.185005440006 2025-12-07,16:50:00.000,341,11099408,-795,0,1765126199,15163.225267319991,189.27118437000172,50697.15006984 2025-12-07,16:50:01.000,341,11099407,-755,0,1765126200,15163.306103039991,189.25003698000364,50697.24788952 2025-12-07,16:50:02.000,341,11099354,-635,0,1765126201,15163.333048280001,189.20069307000085,50697.2409024 2025-12-07,16:50:03.000,341,11099445,-795,0,1765126202,15163.346520899991,189.1936439400015,50697.21994104 2025-12-07,16:50:04.000,341,11099428,-795,0,1765126203,15163.407147689992,189.20069307000085,50697.26186376 2025-12-07,16:50:05.000,341,11099437,-795,0,1765126204,15163.461038169997,189.1443000299987,50697.21295392 2025-12-07,16:50:06.000,341,11099456,-795,0,1765126205,15163.454301860002,189.17954568000278,50697.19897968 2025-12-07,16:50:07.000,341,11099386,-795,0,1765126206,15163.440829239997,189.21479132999957,50697.14308272 2025-12-07,16:50:08.000,341,11099415,-795,0,1765126207,15163.427356619992,189.22184045999893,50697.164044080004 2025-12-07,16:50:09.000,341,11099515,-795,0,1765126208,15163.346520899991,189.1936439400015,50697.066224400005 2025-12-07,16:50:10.000,341,11099397,-795,0,1765126209,15163.420620309997,189.32757741000387,50697.21295392 2025-12-07,16:50:11.000,341,11099443,-795,0,1765126210,15163.312839350001,189.3557739300013,50697.26186376 2025-12-07,16:50:12.000,341,11099373,-795,0,1765126211,15163.25221256,189.4192161000028,50697.07321152 2025-12-07,16:50:13.000,341,11099386,-795,0,1765126212,15163.19158577,189.4756091399977,50697.07321152 2025-12-07,16:50:14.000,341,11099424,-795,0,1765126213,15163.14443159999,189.51085479000176,50697.136095600006 2025-12-07,16:50:15.000,341,11099327,-795,0,1765126214,15163.08380480999,189.5038056600024,50697.19199256 2025-12-07,16:50:16.000,341,11099388,-795,0,1765126215,15163.077068499995,189.5390513099992,50697.12212136 2025-12-07,16:50:17.000,341,11099438,-795,0,1765126216,15163.05012326,189.56019870000455,50697.1710312 2025-12-07,16:50:18.000,341,11099361,-795,0,1765126217,15162.996232779995,189.5672478300039,50697.164044080004 2025-12-07,16:50:19.000,341,11099425,-795,0,1765126218,15163.00296908999,189.60954261000006,50697.19199256 2025-12-07,16:50:20.000,341,11099415,-795,0,1765126219,15162.96255122999,189.57429696000327,50697.24788952 2025-12-07,16:50:21.000,341,11099484,-795,0,1765126220,15162.98276015999,189.5038056600024,50697.12910848001 2025-12-07,16:50:22.000,341,11099413,-795,0,1765126221,15162.935605989995,189.49675653000304,50697.08019864 2025-12-07,16:50:23.000,341,11099422,-795,0,1765126222,15162.976023849995,189.42626523000217,50696.996353200004 2025-12-07,16:50:24.000,341,11099399,-795,0,1765126223,15163.02317801999,189.36987219000002,50697.10814712001 2025-12-07,16:50:25.000,341,11099407,-795,0,1765126224,15163.08380480999,189.34872480000195,50697.14308272 2025-12-07,16:50:26.000,341,11099468,-795,0,1765126225,15163.117486359995,189.30643001999852,50697.02430168 2025-12-07,16:50:27.000,341,11099434,-795,0,1765126226,15163.225267319991,189.22184045999893,50697.115134240004 2025-12-07,16:50:28.000,341,11099368,-795,0,1765126227,15163.23200363,189.20069307000085,50697.0312888 2025-12-07,16:50:29.000,341,11099342,-795,0,1765126228,15163.265685179991,189.20069307000085,50696.98936608001 2025-12-07,16:50:30.000,341,11099370,-635,0,1765126229,15163.319575659996,189.18659481000213,50696.968404720006 2025-12-07,16:50:31.000,341,11099503,-795,0,1765126230,15163.333048280001,189.13725089999934,50696.98936608001 2025-12-07,16:50:32.000,341,11099369,-795,0,1765126231,15163.333048280001,189.20069307000085,50697.0312888 2025-12-07,16:50:33.000,341,11099360,-795,0,1765126232,15163.346520899991,189.23593871999765,50697.0312888 2025-12-07,16:50:34.000,341,11099429,-795,0,1765126233,15163.306103039991,189.2288895899983,50697.02430168 2025-12-07,16:50:35.000,341,11099356,-795,0,1765126234,15163.238739939996,189.33462654000323,50696.96141760001 2025-12-07,16:50:36.000,341,11099360,-795,0,1765126235,15163.238739939996,189.3557739300013,50696.98936608001 2025-12-07,16:50:37.000,341,11099343,-795,0,1765126236,15163.19158577,189.42626523000217,50697.017314560006 2025-12-07,16:50:38.000,341,11099398,-795,0,1765126237,15163.06359587999,189.5038056600024,50697.00334032 2025-12-07,16:50:39.000,341,11099426,-795,0,1765126238,15162.976023849995,189.5038056600024,50697.02430168 2025-12-07,16:50:40.000,341,11099349,-795,0,1765126239,15162.98276015999,189.54610043999855,50696.996353200004 2025-12-07,16:50:41.000,341,11099468,-795,0,1765126240,15162.935605989995,189.5038056600024,50697.00334032 2025-12-07,16:50:42.000,341,11099401,-795,0,1765126241,15162.86824289,189.54610043999855,50697.00334032 2025-12-07,16:50:43.000,341,11099415,-795,0,1765126242,15162.794143479994,189.5390513099992,50697.136095600006 2025-12-07,16:50:44.000,341,11099431,-795,0,1765126243,15162.753725619994,189.48970740000368,50697.08019864 2025-12-07,16:50:45.000,341,11099438,-795,0,1765126244,15162.76046192999,189.4756091399977,50697.10814712001 2025-12-07,16:50:46.000,341,11099350,-795,0,1765126245,15162.733516689994,189.3557739300013,50697.066224400005 2025-12-07,16:50:47.000,341,11099339,-795,0,1765126246,15162.746989309999,189.3416756700026,50697.0312888 2025-12-07,16:50:48.000,341,11099390,-795,0,1765126247,15162.746989309999,189.257086110003,50697.02430168 2025-12-07,16:50:49.000,341,11099384,-795,0,1765126248,15162.794143479994,189.20069307000085,50697.10814712001 2025-12-07,16:50:50.000,341,11099418,-795,0,1765126249,15162.86150657999,189.15134915999806,50697.08718576001 2025-12-07,16:50:51.000,341,11099363,-795,0,1765126250,15162.86824289,189.10200525000255,50696.996353200004 2025-12-07,16:50:52.000,341,11099442,-795,0,1765126251,15162.94907861,189.15134915999806,50697.0312888 2025-12-07,16:50:53.000,341,11099401,-795,0,1765126252,15162.96255122999,189.03856308000104,50697.04526304 2025-12-07,16:50:54.000,341,11099430,-795,0,1765126253,15162.98949647,189.05971046999912,50696.98936608001 2025-12-07,16:50:55.000,341,11099381,-795,0,1765126254,15163.036650639995,189.0103665600036,50696.98237896 2025-12-07,16:50:56.000,341,11099438,-795,0,1765126255,15163.056859569995,189.00331743000424,50696.996353200004 2025-12-07,16:50:57.000,341,11099392,-795,0,1765126256,15163.02317801999,188.97512090999953,50696.95443048 2025-12-07,16:50:58.000,341,11099419,-795,0,1765126257,15163.11075005,189.03151395000168,50697.00334032 2025-12-07,16:50:59.000,341,11099387,-795,0,1765126258,15163.117486359995,189.0456122100004,50697.017314560006 2025-12-07,16:51:00.000,341,11099427,-795,0,1765126259,15163.07033219,189.0456122100004,50696.91949488001 2025-12-07,16:51:01.000,341,11099381,-795,0,1765126260,15163.02991433,189.11610351000127,50696.98936608001 2025-12-07,16:51:02.000,341,11099446,-795,0,1765126261,15162.955814919995,189.16544742000406,50696.94045624001 2025-12-07,16:51:03.000,341,11099365,-795,0,1765126262,15162.96928754,189.21479132999957,50696.947443360004 2025-12-07,16:51:04.000,341,11099442,-795,0,1765126263,15162.976023849995,189.2288895899983,50696.98237896 2025-12-07,16:51:05.000,341,11099407,-795,0,1765126264,15162.96928754,189.27118437000172,50697.01032744001 2025-12-07,16:51:06.000,341,11099436,-795,0,1765126265,15162.874979199994,189.25003698000364,50697.066224400005 2025-12-07,16:51:07.000,341,11099377,-795,0,1765126266,15162.814352409994,189.29938088999916,50697.10116 2025-12-07,16:51:08.000,341,11099446,-795,0,1765126267,15162.80087978999,189.27118437000172,50697.136095600006 2025-12-07,16:51:09.000,341,11099454,-795,0,1765126268,15162.706571449999,189.257086110003,50697.15006984 2025-12-07,16:51:10.000,341,11099381,-795,0,1765126269,15162.740252999989,189.2077422000002,50697.12910848001 2025-12-07,16:51:11.000,341,11099346,-795,0,1765126270,15162.686362519999,189.11610351000127,50697.08718576001 2025-12-07,16:51:12.000,341,11099329,-795,0,1765126271,15162.686362519999,189.10200525000255,50697.08718576001 2025-12-07,16:51:13.000,341,11099352,-795,0,1765126272,15162.686362519999,188.99626830000489,50697.04526304 2025-12-07,16:51:14.000,341,11099449,-795,0,1765126273,15162.773934549994,188.9469243900021,50697.02430168 2025-12-07,16:51:15.000,341,11099416,-795,0,1765126274,15162.753725619994,188.93282613000338,50696.968404720006 2025-12-07,16:51:16.000,341,11099344,-795,0,1765126275,15162.84129764999,188.89053134999995,50696.94045624001 2025-12-07,16:51:17.000,341,11099376,-795,0,1765126276,15162.82108871999,188.93282613000338,50696.97539184 2025-12-07,16:51:18.000,341,11099417,-795,0,1765126277,15162.935605989995,188.91167873999802,50696.89154640001 2025-12-07,16:51:19.000,341,11099417,-795,0,1765126278,15162.96928754,188.91872787000466,50696.96141760001 2025-12-07,16:51:20.000,341,11099373,-795,0,1765126279,15163.02317801999,189.02446482000232,50696.90552064 2025-12-07,16:51:21.000,341,11099375,-795,0,1765126280,15163.06359587999,189.03856308000104,50696.87058504001 2025-12-07,16:51:22.000,341,11099370,-795,0,1765126281,15163.077068499995,189.0949561200032,50696.828662320004 2025-12-07,16:51:23.000,341,11099410,-755,0,1765126282,15163.11075005,189.1443000299987,50696.91949488001 2025-12-07,16:51:24.000,341,11099360,-795,0,1765126283,15163.12422266999,189.28528263000044,50696.93346912 2025-12-07,16:51:25.000,341,11099489,-795,0,1765126284,15163.15116791,189.3557739300013,50696.90552064 2025-12-07,16:51:26.000,341,11099364,-795,0,1765126285,15163.137695289995,189.42626523000217,50696.80770096 2025-12-07,16:51:27.000,341,11099371,-795,0,1765126286,15163.15116791,189.44741262000025,50696.849623680006 2025-12-07,16:51:28.000,341,11099406,-795,0,1765126287,15163.137695289995,189.48970740000368,50696.86359792 2025-12-07,16:51:29.000,341,11099448,-795,0,1765126288,15163.10401373999,189.51790392000112,50696.87757216 2025-12-07,16:51:30.000,341,11099485,-795,0,1765126289,15163.097277429995,189.5390513099992,50696.84263656001 2025-12-07,16:51:31.000,341,11099415,-795,0,1765126290,15163.077068499995,189.56019870000455,50696.84263656001 2025-12-07,16:51:32.000,341,11099413,-795,0,1765126291,15163.05012326,189.57429696000327,50696.849623680006 2025-12-07,16:51:33.000,341,11099457,-795,0,1765126292,15162.96255122999,189.58134609000263,50696.89154640001 2025-12-07,16:51:34.000,341,11099355,-795,0,1765126293,15162.92886968,189.60954261000006,50696.80770096 2025-12-07,16:51:35.000,341,11099364,-795,0,1765126294,15162.955814919995,189.5672478300039,50696.87058504001 2025-12-07,16:51:36.000,341,11099386,-795,0,1765126295,15162.976023849995,189.57429696000327,50696.82167520001 2025-12-07,16:51:37.000,341,11099401,-795,0,1765126296,15162.94234229999,189.57429696000327,50696.90552064 2025-12-07,16:51:38.000,341,11099383,-795,0,1765126297,15162.88845182,189.51790392000112,50696.88455928 2025-12-07,16:51:39.000,341,11099442,-795,0,1765126298,15162.935605989995,189.48970740000368,50696.88455928 2025-12-07,16:51:40.000,341,11099466,-795,0,1765126299,15162.90192443999,189.46151087999897,50696.8566108 2025-12-07,16:51:41.000,341,11099420,-795,0,1765126300,15162.92213336999,189.46151087999897,50696.90552064 2025-12-07,16:51:42.000,341,11099386,-795,0,1765126301,15162.915397059995,189.3910195799981,50696.81468808 2025-12-07,16:51:43.000,341,11099354,-795,0,1765126302,15162.976023849995,189.4403634900009,50696.80770096 2025-12-07,16:51:44.000,341,11099408,-795,0,1765126303,15162.98276015999,189.4051178400041,50696.81468808 2025-12-07,16:51:45.000,341,11099406,-795,0,1765126304,15163.02317801999,189.44741262000025,50696.800713840006 2025-12-07,16:51:46.000,341,11099475,-795,0,1765126305,15163.02991433,189.4756091399977,50696.82167520001 2025-12-07,16:51:47.000,341,11099379,-795,0,1765126306,15163.14443159999,189.51790392000112,50696.800713840006 2025-12-07,16:51:48.000,341,11099433,-795,0,1765126307,15163.198322079996,189.49675653000304,50696.800713840006 2025-12-07,16:51:49.000,341,11099395,-755,0,1765126308,15163.25221256,189.53200217999984,50696.83564944 2025-12-07,16:51:50.000,341,11099382,-795,0,1765126309,15163.225267319991,189.5531495699979,50696.76577824 2025-12-07,16:51:51.000,341,11099411,-795,0,1765126310,15163.27242149,189.5531495699979,50696.7867396 2025-12-07,16:51:52.000,341,11099373,-795,0,1765126311,15163.265685179991,189.53200217999984,50696.74481688 2025-12-07,16:51:53.000,341,11099376,-795,0,1765126312,15163.306103039991,189.5672478300039,50696.828662320004 2025-12-07,16:51:54.000,341,11099353,-795,0,1765126313,15163.285894109991,189.59544435000134,50696.80770096 2025-12-07,16:51:55.000,341,11099295,-795,0,1765126314,15163.326311969991,189.56019870000455,50696.82167520001 2025-12-07,16:51:56.000,341,11099418,-795,0,1765126315,15163.333048280001,189.5672478300039,50696.75879112 2025-12-07,16:51:57.000,341,11099411,-795,0,1765126316,15163.292630420001,189.5672478300039,50696.800713840006 2025-12-07,16:51:58.000,341,11099416,-795,0,1765126317,15163.326311969991,189.5390513099992,50696.73782976 2025-12-07,16:51:59.000,341,11099455,-795,0,1765126318,15163.285894109991,189.59544435000134,50696.75879112 2025-12-07,16:52:00.000,341,11099440,-795,0,1765126319,15163.279157799996,189.6024934800007,50696.926482 2025-12-07,16:52:01.000,341,11099390,-795,0,1765126320,15163.27242149,189.60954261000006,50696.79372672001 2025-12-07,16:52:02.000,341,11099408,-755,0,1765126321,15163.23200363,189.57429696000327,50696.800713840006 2025-12-07,16:52:03.000,341,11099409,-795,0,1765126322,15163.258948869996,189.6024934800007,50696.95443048 2025-12-07,16:52:04.000,341,11099362,-795,0,1765126323,15163.218531009996,189.60954261000006,50696.87058504001 2025-12-07,16:52:05.000,341,11099363,-795,0,1765126324,15163.225267319991,189.5672478300039,50696.88455928 2025-12-07,16:52:06.000,341,11099381,-795,0,1765126325,15163.15116791,189.62364086999878,50696.89154640001 2025-12-07,16:52:07.000,341,11099355,-795,0,1765126326,15163.15116791,189.64478826000413,50696.94045624001 2025-12-07,16:52:08.000,341,11099451,-795,0,1765126327,15163.198322079996,189.71527955999773,50696.947443360004 2025-12-07,16:52:09.000,341,11099388,-795,0,1765126328,15163.20505838999,189.69413216999965,50696.86359792 2025-12-07,16:52:10.000,341,11099458,-795,0,1765126329,15163.157904219996,189.72232869000436,50696.968404720006 2025-12-07,16:52:11.000,341,11099449,-795,0,1765126330,15163.178113149996,189.73642695000308,50696.98237896 2025-12-07,16:52:12.000,341,11099470,-795,0,1765126331,15163.19158577,189.74347608000244,50696.88455928 2025-12-07,16:52:13.000,341,11099443,-795,0,1765126332,15163.19158577,189.701181299999,50696.87058504001 2025-12-07,16:52:14.000,341,11099439,-795,0,1765126333,15163.258948869996,189.72232869000436,50696.996353200004 2025-12-07,16:52:15.000,341,11099440,-795,0,1765126334,15163.23200363,189.6659356500022,50697.03827592001 2025-12-07,16:52:16.000,341,11099441,-795,0,1765126335,15163.27242149,189.61659173999942,50697.017314560006 2025-12-07,16:52:17.000,341,11099365,-795,0,1765126336,15163.279157799996,189.62364086999878,50696.95443048 2025-12-07,16:52:18.000,341,11099437,-795,0,1765126337,15163.306103039991,189.5038056600024,50696.98237896 2025-12-07,16:52:19.000,341,11099448,-795,0,1765126338,15163.27242149,189.51085479000176,50697.01032744001 2025-12-07,16:52:20.000,341,11099456,-795,0,1765126339,15163.265685179991,189.5390513099992,50696.97539184 2025-12-07,16:52:21.000,341,11099445,-795,0,1765126340,15163.258948869996,189.4756091399977,50697.017314560006 2025-12-07,16:52:22.000,341,11099329,-795,0,1765126341,15163.292630420001,189.48265827000432,50697.07321152 2025-12-07,16:52:23.000,341,11099422,-795,0,1765126342,15163.258948869996,189.51085479000176,50697.03827592001 2025-12-07,16:52:24.000,341,11099388,-795,0,1765126343,15163.23200363,189.56019870000455,50696.95443048 2025-12-07,16:52:25.000,341,11099432,-795,0,1765126344,15163.14443159999,189.54610043999855,50697.02430168 2025-12-07,16:52:26.000,341,11099390,-795,0,1765126345,15163.097277429995,189.5390513099992,50697.09417288 2025-12-07,16:52:27.000,341,11099430,-795,0,1765126346,15163.036650639995,189.6024934800007,50697.07321152 2025-12-07,16:52:28.000,341,11099355,-795,0,1765126347,15163.05012326,189.63068999999814,50697.07321152 2025-12-07,16:52:29.000,341,11099407,-795,0,1765126348,15163.02317801999,189.6870830400003,50697.12910848001 2025-12-07,16:52:30.000,341,11099419,-795,0,1765126349,15162.98276015999,189.6518373900035,50697.09417288 2025-12-07,16:52:31.000,341,11099442,-795,0,1765126350,15162.955814919995,189.72232869000436,50697.02430168 2025-12-07,16:52:32.000,341,11099408,-795,0,1765126351,15162.96255122999,189.71527955999773,50697.017314560006 2025-12-07,16:52:33.000,341,11099463,-795,0,1765126352,15162.895188129994,189.72232869000436,50697.04526304 2025-12-07,16:52:34.000,341,11099477,-795,0,1765126353,15162.96928754,189.69413216999965,50697.07321152 2025-12-07,16:52:35.000,341,11099406,-795,0,1765126354,15162.98276015999,189.6659356500022,50697.066224400005 2025-12-07,16:52:36.000,341,11099397,-795,0,1765126355,15162.94907861,189.72937782000372,50696.96141760001 2025-12-07,16:52:37.000,341,11099484,-795,0,1765126356,15162.98276015999,189.73642695000308,50696.94045624001 2025-12-07,16:52:38.000,341,11099456,-795,0,1765126357,15162.976023849995,189.72232869000436,50696.94045624001 2025-12-07,16:52:39.000,341,11099439,-795,0,1765126358,15162.96255122999,189.67298478000157,50696.97539184 2025-12-07,16:52:40.000,341,11099492,-795,0,1765126359,15162.96928754,189.6518373900035,50696.926482 2025-12-07,16:52:41.000,341,11099476,-795,0,1765126360,15162.96255122999,189.67298478000157,50696.926482 2025-12-07,16:52:42.000,341,11099405,-795,0,1765126361,15162.955814919995,189.61659173999942,50696.87058504001 2025-12-07,16:52:43.000,341,11099394,-795,0,1765126362,15162.976023849995,189.6518373900035,50696.996353200004 2025-12-07,16:52:44.000,341,11099447,-795,0,1765126363,15162.92213336999,189.6518373900035,50696.898533520005 2025-12-07,16:52:45.000,341,11099439,-795,0,1765126364,15162.92213336999,189.64478826000413,50696.90552064 2025-12-07,16:52:46.000,341,11099391,-795,0,1765126365,15162.92213336999,189.63068999999814,50696.8566108 2025-12-07,16:52:47.000,341,11099467,-795,0,1765126366,15162.88845182,189.58839522000198,50696.91250776 2025-12-07,16:52:48.000,341,11099458,-795,0,1765126367,15162.88171550999,189.59544435000134,50696.89154640001 2025-12-07,16:52:49.000,341,11099473,-795,0,1765126368,15162.814352409994,189.63068999999814,50696.926482 2025-12-07,16:52:50.000,341,11099394,-795,0,1765126369,15162.78067085999,189.6024934800007,50696.90552064 2025-12-07,16:52:51.000,341,11099473,-795,0,1765126370,15162.76046192999,189.64478826000413,50697.01032744001 2025-12-07,16:52:52.000,341,11099403,-795,0,1765126371,15162.733516689994,189.69413216999965,50697.05923728001 2025-12-07,16:52:53.000,341,11099466,-795,0,1765126372,15162.693098829994,189.64478826000413,50697.10814712001 2025-12-07,16:52:54.000,341,11099372,-795,0,1765126373,15162.666153589998,189.68003391000093,50697.017314560006 2025-12-07,16:52:55.000,341,11099416,-715,0,1765126374,15162.666153589998,189.6518373900035,50697.0312888 2025-12-07,16:52:56.000,341,11099403,-795,0,1765126375,15162.598790489988,189.68003391000093,50696.94045624001 2025-12-07,16:52:57.000,341,11099411,-795,0,1765126376,15162.585317869998,189.72232869000436,50696.87757216 2025-12-07,16:52:58.000,341,11099471,-795,0,1765126377,15162.544900009998,189.71527955999773,50696.898533520005 2025-12-07,16:52:59.000,341,11099415,-795,0,1765126378,15162.538163699988,189.65888652000285,50696.91250776 2025-12-07,16:53:00.000,341,11099470,-795,0,1765126379,15162.491009529993,189.7505252100018,50696.926482 2025-12-07,16:53:01.000,341,11099479,-795,0,1765126380,15162.470800599993,189.76462347000052,50697.066224400005 2025-12-07,16:53:02.000,341,11099412,-795,0,1765126381,15162.437119050002,189.70823042999837,50696.90552064 2025-12-07,16:53:03.000,341,11099412,-795,0,1765126382,15162.450591669993,189.70823042999837,50696.898533520005 2025-12-07,16:53:04.000,341,11099504,-795,0,1765126383,15162.403437499997,189.65888652000285,50696.947443360004 2025-12-07,16:53:05.000,341,11099488,-795,0,1765126384,15162.383228569997,189.70823042999837,50696.91949488001 2025-12-07,16:53:06.000,341,11099410,-795,0,1765126385,15162.369755949992,189.65888652000285,50696.89154640001 2025-12-07,16:53:07.000,341,11099463,-795,0,1765126386,15162.396701190002,189.72232869000436,50696.91250776 2025-12-07,16:53:08.000,341,11099422,-795,0,1765126387,15162.376492260002,189.65888652000285,50696.83564944 2025-12-07,16:53:09.000,341,11099452,-795,0,1765126388,15162.430382739993,189.61659173999942,50696.926482 2025-12-07,16:53:10.000,341,11099491,-795,0,1765126389,15162.437119050002,189.60954261000006,50696.83564944 2025-12-07,16:53:11.000,341,11099406,-715,0,1765126390,15162.416910120002,189.62364086999878,50696.86359792 2025-12-07,16:53:12.000,341,11099447,-795,0,1765126391,15162.457327980002,189.58134609000263,50696.849623680006 2025-12-07,16:53:13.000,341,11099402,-795,0,1765126392,15162.464064289998,189.54610043999855,50696.828662320004 2025-12-07,16:53:14.000,341,11099405,-795,0,1765126393,15162.464064289998,189.49675653000304,50696.779752480004 2025-12-07,16:53:15.000,341,11099493,-795,0,1765126394,15162.403437499997,189.48970740000368,50696.80770096 2025-12-07,16:53:16.000,341,11099435,-795,0,1765126395,15162.423646429997,189.4544617499996,50696.80770096 2025-12-07,16:53:17.000,341,11099413,-795,0,1765126396,15162.416910120002,189.4403634900009,50696.800713840006 2025-12-07,16:53:18.000,341,11099417,-795,0,1765126397,15162.383228569997,189.43331436000153,50696.849623680006 2025-12-07,16:53:19.000,341,11099475,-795,0,1765126398,15162.389964879992,189.4544617499996,50696.84263656001 2025-12-07,16:53:20.000,341,11099436,-795,0,1765126399,15162.309129159992,189.48265827000432,50696.90552064 2025-12-07,16:53:21.000,341,11099404,-795,0,1765126400,15162.315865470002,189.4756091399977,50696.84263656001 2025-12-07,16:53:22.000,341,11099510,-795,0,1765126401,15162.268711299992,189.53200217999984,50696.76577824 2025-12-07,16:53:23.000,341,11099471,-795,0,1765126402,15162.288920229992,189.52495305000048,50696.7867396 2025-12-07,16:53:24.000,341,11099373,-795,0,1765126403,15162.255238680002,189.5390513099992,50696.849623680006 2025-12-07,16:53:25.000,341,11099393,-795,0,1765126404,15162.208084509992,189.58134609000263,50696.79372672001 2025-12-07,16:53:26.000,341,11099411,-795,0,1765126405,15162.181139269996,189.5672478300039,50696.73782976 2025-12-07,16:53:27.000,341,11099415,-795,0,1765126406,15162.154194030001,189.6659356500022,50696.82167520001 2025-12-07,16:53:28.000,341,11099358,-795,0,1765126407,15162.160930339996,189.6870830400003,50696.8566108 2025-12-07,16:53:29.000,341,11099425,-795,0,1765126408,15162.160930339996,189.65888652000285,50696.76577824 2025-12-07,16:53:30.000,341,11099418,-795,0,1765126409,15162.187875579992,189.71527955999773,50696.75180400001 2025-12-07,16:53:31.000,341,11099434,-795,0,1765126410,15162.160930339996,189.70823042999837,50696.81468808 2025-12-07,16:53:32.000,341,11099399,-795,0,1765126411,15162.154194030001,189.72937782000372,50696.86359792 2025-12-07,16:53:33.000,341,11099411,-795,0,1765126412,15162.147457719992,189.6518373900035,50696.84263656001 2025-12-07,16:53:34.000,341,11099426,-715,0,1765126413,15162.140721409996,189.65888652000285,50696.80770096 2025-12-07,16:53:35.000,341,11099371,-795,0,1765126414,15162.160930339996,189.61659173999942,50696.81468808 2025-12-07,16:53:36.000,341,11099416,-795,0,1765126415,15162.154194030001,189.62364086999878,50696.91949488001 2025-12-07,16:53:37.000,341,11099443,-795,0,1765126416,15162.147457719992,189.58134609000263,50696.90552064 2025-12-07,16:53:38.000,341,11099437,-795,0,1765126417,15162.127248789991,189.59544435000134,50696.898533520005 2025-12-07,16:53:39.000,341,11099412,-795,0,1765126418,15162.133985100001,189.56019870000455,50696.926482 2025-12-07,16:53:40.000,341,11099453,-795,0,1765126419,15162.093567240001,189.60954261000006,50696.898533520005 2025-12-07,16:53:41.000,341,11099528,-795,0,1765126420,15162.086830929991,189.60954261000006,50696.95443048 2025-12-07,16:53:42.000,341,11099410,-795,0,1765126421,15162.059885689996,189.58134609000263,50696.87757216 2025-12-07,16:53:43.000,341,11099417,-795,0,1765126422,15162.05314938,189.6024934800007,50696.88455928 2025-12-07,16:53:44.000,341,11099389,-795,0,1765126423,15162.019467829996,189.62364086999878,50696.84263656001 2025-12-07,16:53:45.000,341,11099456,-795,0,1765126424,15162.039676759996,189.65888652000285,50696.849623680006 2025-12-07,16:53:46.000,341,11099404,-795,0,1765126425,15162.046413069991,189.67298478000157,50696.89154640001 2025-12-07,16:53:47.000,341,11099421,-795,0,1765126426,15162.066621999991,189.72232869000436,50696.82167520001 2025-12-07,16:53:48.000,341,11099459,-795,0,1765126427,15162.01273152,189.6870830400003,50696.87757216 2025-12-07,16:53:49.000,341,11099436,-795,0,1765126428,15161.98578627999,189.69413216999965,50696.83564944 2025-12-07,16:53:50.000,341,11099441,-795,0,1765126429,15161.979049969996,189.71527955999773,50696.83564944 2025-12-07,16:53:51.000,341,11099429,-795,0,1765126430,15161.979049969996,189.75757434000116,50696.89154640001 2025-12-07,16:53:52.000,341,11099459,-795,0,1765126431,15162.05314938,189.72232869000436,50696.80770096 2025-12-07,16:53:53.000,341,11099333,-795,0,1765126432,15162.127248789991,189.69413216999965,50696.77276536001 2025-12-07,16:53:54.000,341,11099423,-795,0,1765126433,15162.133985100001,189.70823042999837,50696.80770096 2025-12-07,16:53:55.000,341,11099373,-795,0,1765126434,15162.160930339996,189.75757434000116,50696.73782976 2025-12-07,16:53:56.000,341,11099373,-795,0,1765126435,15162.107039859991,189.74347608000244,50696.7168684 2025-12-07,16:53:57.000,341,11099426,-795,0,1765126436,15162.147457719992,189.73642695000308,50696.75879112 2025-12-07,16:53:58.000,341,11099328,-795,0,1765126437,15162.174402960001,189.7857708599986,50696.75879112 2025-12-07,16:53:59.000,341,11099383,-795,0,1765126438,15162.174402960001,189.76462347000052,50696.76577824 2025-12-07,16:54:00.000,341,11099394,-755,0,1765126439,15162.160930339996,189.77872172999923,50696.7867396 2025-12-07,16:54:01.000,341,11099403,-795,0,1765126440,15162.093567240001,189.85626215999946,50696.72385552001 2025-12-07,16:54:02.000,341,11099341,-795,0,1765126441,15162.046413069991,189.9126552000016,50696.76577824 2025-12-07,16:54:03.000,341,11099392,-795,0,1765126442,15162.019467829996,189.9126552000016,50696.7168684 2025-12-07,16:54:04.000,341,11099410,-795,0,1765126443,15161.938632109996,190.032490409998,50696.75879112 2025-12-07,16:54:05.000,341,11099342,-795,0,1765126444,15161.938632109996,190.06773606000206,50696.72385552001 2025-12-07,16:54:06.000,341,11099416,-795,0,1765126445,15161.89147794,190.1241291000042,50696.779752480004 2025-12-07,16:54:07.000,341,11099292,-795,0,1765126446,15161.84432376999,190.1241291000042,50696.70988128 2025-12-07,16:54:08.000,341,11099453,-795,0,1765126447,15161.85106008,190.23691518000123,50696.75879112 2025-12-07,16:54:09.000,341,11099437,-795,0,1765126448,15161.84432376999,190.2087186600038,50696.87058504001 2025-12-07,16:54:10.000,341,11099397,-795,0,1765126449,15161.80390590999,190.23691518000123,50696.83564944 2025-12-07,16:54:11.000,341,11099366,-795,0,1765126450,15161.84432376999,190.2580625699993,50696.81468808 2025-12-07,16:54:12.000,341,11099439,-795,0,1765126451,15161.81064222,190.27216082999803,50696.83564944 2025-12-07,16:54:13.000,341,11099451,-795,0,1765126452,15161.857796389995,190.27920996000466,50696.849623680006 2025-12-07,16:54:14.000,341,11099393,-795,0,1765126453,15161.85106008,190.2439643100006,50696.87757216 2025-12-07,16:54:15.000,341,11099374,-795,0,1765126454,15161.857796389995,190.27920996000466,50696.898533520005 2025-12-07,16:54:16.000,341,11099401,-795,0,1765126455,15161.86453269999,190.26511169999867,50696.82167520001 2025-12-07,16:54:17.000,341,11099484,-795,0,1765126456,15161.878005319995,190.26511169999867,50696.75879112 2025-12-07,16:54:18.000,341,11099416,-795,0,1765126457,15161.90495055999,190.26511169999867,50696.79372672001 2025-12-07,16:54:19.000,341,11099403,-795,0,1765126458,15161.918423179995,190.2580625699993,50696.73782976 2025-12-07,16:54:20.000,341,11099421,-795,0,1765126459,15161.958841039996,190.26511169999867,50696.74481688 2025-12-07,16:54:21.000,341,11099403,-795,0,1765126460,15161.96557734999,190.32855387000018,50696.730842640005 2025-12-07,16:54:22.000,341,11099326,-795,0,1765126461,15161.98578627999,190.33560299999954,50696.70988128 2025-12-07,16:54:23.000,341,11099352,-795,0,1765126462,15161.95210473,190.37789778000297,50696.72385552001 2025-12-07,16:54:24.000,341,11099369,-795,0,1765126463,15161.96557734999,190.3919960400017,50696.73782976 2025-12-07,16:54:25.000,341,11099392,-795,0,1765126464,15161.99252259,190.4060943000004,50696.77276536001 2025-12-07,16:54:26.000,341,11099450,-795,0,1765126465,15161.979049969996,190.42019255999912,50696.65398432001 2025-12-07,16:54:27.000,341,11099427,-795,0,1765126466,15161.979049969996,190.4554382100032,50696.70988128 2025-12-07,16:54:28.000,341,11099333,-795,0,1765126467,15161.95210473,190.48363473000063,50696.75879112 2025-12-07,16:54:29.000,341,11099404,-795,0,1765126468,15161.89147794,190.46248734000255,50696.76577824 2025-12-07,16:54:30.000,341,11099394,-795,0,1765126469,15161.78369697999,190.49773298999935,50696.74481688 2025-12-07,16:54:31.000,341,11099397,-795,0,1765126470,15161.83085115,190.49068386,50696.6469972 2025-12-07,16:54:32.000,341,11099315,-795,0,1765126471,15161.77022436,190.54002777000278,50696.70988128 2025-12-07,16:54:33.000,341,11099329,-795,0,1765126472,15161.77022436,190.59642080999765,50696.76577824 2025-12-07,16:54:34.000,341,11099441,-795,0,1765126473,15161.7298065,190.66691210999852,50696.82167520001 2025-12-07,16:54:35.000,341,11099417,-795,0,1765126474,15161.696124949995,190.7021577600026,50696.849623680006 2025-12-07,16:54:36.000,341,11099388,-795,0,1765126475,15161.64223446999,190.75855080000474,50696.800713840006 2025-12-07,16:54:37.000,341,11099392,-795,0,1765126476,15161.60181660999,190.8360912299977,50696.72385552001 2025-12-07,16:54:38.000,341,11099369,-795,0,1765126477,15161.595080299994,190.87838601000112,50696.70988128 2025-12-07,16:54:39.000,341,11099451,-795,0,1765126478,15161.520980889989,190.8642877500024,50696.68891992 2025-12-07,16:54:40.000,341,11099407,-795,0,1765126479,15161.520980889989,191.00527035000414,50696.68891992 2025-12-07,16:54:41.000,341,11099392,-795,0,1765126480,15161.527717199999,190.92068079000455,50696.68891992 2025-12-07,16:54:42.000,341,11099401,-795,0,1765126481,15161.541189819989,190.91363165999792,50696.633022960006 2025-12-07,16:54:43.000,341,11099354,-795,0,1765126482,15161.541189819989,190.92068079000455,50696.70289416001 2025-12-07,16:54:44.000,341,11099381,-675,0,1765126483,15161.500771959989,190.87838601000112,50696.65398432001 2025-12-07,16:54:45.000,341,11099413,-795,0,1765126484,15161.547926129999,190.98412295999879,50696.72385552001 2025-12-07,16:54:46.000,341,11099373,-795,0,1765126485,15161.568135059999,190.91363165999792,50696.660971440004 2025-12-07,16:54:47.000,341,11099379,-795,0,1765126486,15161.588343989999,190.89248426999984,50696.67494568001 2025-12-07,16:54:48.000,341,11099397,-795,0,1765126487,15161.588343989999,190.8995333999992,50696.6469972 2025-12-07,16:54:49.000,341,11099467,-795,0,1765126488,15161.60181660999,190.91363165999792,50696.55616464001 2025-12-07,16:54:50.000,341,11099407,-795,0,1765126489,15161.62876185,190.82904209999833,50696.62603584001 2025-12-07,16:54:51.000,341,11099394,-795,0,1765126490,15161.608552919999,190.8501894900037,50696.577126 2025-12-07,16:54:52.000,341,11099383,-795,0,1765126491,15161.62202553999,190.8642877500024,50696.59110024 2025-12-07,16:54:53.000,341,11099357,-795,0,1765126492,15161.615289229994,190.90658252999856,50696.70289416001 2025-12-07,16:54:54.000,341,11099366,-795,0,1765126493,15161.635498159994,190.94182818000263,50696.61904872 2025-12-07,16:54:55.000,341,11099403,-795,0,1765126494,15161.608552919999,190.97707382999943,50696.633022960006 2025-12-07,16:54:56.000,341,11099365,-795,0,1765126495,15161.568135059999,190.9277299200039,50696.61904872 2025-12-07,16:54:57.000,341,11099377,-795,0,1765126496,15161.541189819989,190.97707382999943,50696.633022960006 2025-12-07,16:54:58.000,341,11099384,-795,0,1765126497,15161.547926129999,191.03346687000158,50696.65398432001 2025-12-07,16:54:59.000,341,11099436,-795,0,1765126498,15161.514244579994,191.09690904000308,50696.65398432001 2025-12-07,16:55:00.000,341,11099435,-795,0,1765126499,15161.440145169989,191.11805643000116,50696.612061600004 2025-12-07,16:55:01.000,341,11099401,-795,0,1765126500,15161.440145169989,191.16740034000395,50696.55616464001 2025-12-07,16:55:02.000,341,11099416,-795,0,1765126501,15161.419936239989,191.18149860000267,50696.577126 2025-12-07,16:55:03.000,341,11099409,-795,0,1765126502,15161.413199929993,191.1955968600014,50696.5421904 2025-12-07,16:55:04.000,341,11099388,-795,0,1765126503,15161.379518379988,191.2590390300029,50696.62603584001 2025-12-07,16:55:05.000,341,11099433,-795,0,1765126504,15161.372782069993,191.2731372900016,50696.60507448001 2025-12-07,16:55:06.000,341,11099379,-795,0,1765126505,15161.345836829998,191.31543206999777,50696.6469972 2025-12-07,16:55:07.000,341,11099441,-795,0,1765126506,15161.318891589988,191.28018642000097,50696.59808736 2025-12-07,16:55:08.000,341,11099405,-795,0,1765126507,15161.325627899998,191.32953033000376,50696.577126 2025-12-07,16:55:09.000,341,11099461,-755,0,1765126508,15161.345836829998,191.30133380999905,50696.59110024 2025-12-07,16:55:10.000,341,11099436,-795,0,1765126509,15161.399727309989,191.28018642000097,50696.612061600004 2025-12-07,16:55:11.000,341,11099495,-795,0,1765126510,15161.426672549998,191.1744494700033,50696.62603584001 2025-12-07,16:55:12.000,341,11099505,-795,0,1765126511,15161.372782069993,191.11805643000116,50696.52122904 2025-12-07,16:55:13.000,341,11099458,-795,0,1765126512,15161.419936239989,191.10395817000244,50696.48629344001 2025-12-07,16:55:14.000,341,11099431,-795,0,1765126513,15161.541189819989,191.06871251999837,50696.52122904 2025-12-07,16:55:15.000,341,11099474,-795,0,1765126514,15161.541189819989,191.00527035000414,50696.54917752 2025-12-07,16:55:16.000,341,11099454,-795,0,1765126515,15161.64223446999,190.92068079000455,50696.47930632 2025-12-07,16:55:17.000,341,11099475,-795,0,1765126516,15161.675916019994,190.91363165999792,50696.45135784 2025-12-07,16:55:18.000,341,11099404,-795,0,1765126517,15161.655707089994,190.8008455800009,50696.42340936 2025-12-07,16:55:19.000,341,11099403,-795,0,1765126518,15161.70286125999,190.78674732000218,50696.346551040006 2025-12-07,16:55:20.000,341,11099425,-795,0,1765126519,15161.7298065,190.74445253999875,50696.38847376001 2025-12-07,16:55:21.000,341,11099393,-795,0,1765126520,15161.7298065,190.67396123999788,50696.395460880005 2025-12-07,16:55:22.000,341,11099475,-795,0,1765126521,15161.716333879995,190.68805950000387,50696.40943512 2025-12-07,16:55:23.000,341,11099424,-795,0,1765126522,15161.716333879995,190.72330515000067,50696.444370720004 2025-12-07,16:55:24.000,341,11099398,-795,0,1765126523,15161.75001543,190.7021577600026,50696.47930632 2025-12-07,16:55:25.000,341,11099510,-795,0,1765126524,15161.70286125999,190.74445253999875,50696.47930632 2025-12-07,16:55:26.000,341,11099366,-795,0,1765126525,15161.62876185,190.74445253999875,50696.45834496001 2025-12-07,16:55:27.000,341,11099412,-795,0,1765126526,15161.635498159994,190.77969819000282,50696.465332080006 2025-12-07,16:55:28.000,341,11099361,-795,0,1765126527,15161.588343989999,190.73035428000003,50696.45834496001 2025-12-07,16:55:29.000,341,11099389,-795,0,1765126528,15161.56139874999,190.72330515000067,50696.444370720004 2025-12-07,16:55:30.000,341,11099402,-795,0,1765126529,15161.514244579994,190.68805950000387,50696.50026768 2025-12-07,16:55:31.000,341,11099462,-795,0,1765126530,15161.467090409998,190.7021577600026,50696.493280560004 2025-12-07,16:55:32.000,341,11099470,-795,0,1765126531,15161.473826719994,190.64576472000044,50696.45834496001 2025-12-07,16:55:33.000,341,11099429,-795,0,1765126532,15161.480563029989,190.58232254999893,50696.514241920006 2025-12-07,16:55:34.000,341,11099378,-795,0,1765126533,15161.494035649994,190.5541260300015,50696.4723192 2025-12-07,16:55:35.000,341,11099370,-795,0,1765126534,15161.487299339999,190.48363473000063,50696.50026768 2025-12-07,16:55:36.000,341,11099383,-795,0,1765126535,15161.520980889989,190.43429081999784,50696.465332080006 2025-12-07,16:55:37.000,341,11099444,-795,0,1765126536,15161.527717199999,190.3708486500036,50696.43039648 2025-12-07,16:55:38.000,341,11099391,-675,0,1765126537,15161.534453509994,190.31445561000146,50696.42340936 2025-12-07,16:55:39.000,341,11099436,-795,0,1765126538,15161.588343989999,190.29330822000338,50696.43738360001 2025-12-07,16:55:40.000,341,11099427,-795,0,1765126539,15161.554662439994,190.31445561000146,50696.37449952 2025-12-07,16:55:41.000,341,11099375,-795,0,1765126540,15161.655707089994,190.18757126999844,50696.38847376001 2025-12-07,16:55:42.000,341,11099389,-755,0,1765126541,15161.60181660999,190.17347300999973,50696.3325768 2025-12-07,16:55:43.000,341,11099408,-795,0,1765126542,15161.635498159994,190.20166953000444,50696.35353816 2025-12-07,16:55:44.000,341,11099422,-795,0,1765126543,15161.608552919999,190.16642388000037,50696.3325768 2025-12-07,16:55:45.000,341,11099420,-795,0,1765126544,15161.608552919999,190.13822736000293,50696.325589680004 2025-12-07,16:55:46.000,341,11099478,-795,0,1765126545,15161.595080299994,190.2087186600038,50696.325589680004 2025-12-07,16:55:47.000,341,11099399,-795,0,1765126546,15161.588343989999,190.1946203999978,50696.47930632 2025-12-07,16:55:48.000,341,11099455,-795,0,1765126547,15161.534453509994,190.20166953000444,50696.41642224001 2025-12-07,16:55:49.000,341,11099425,-795,0,1765126548,15161.487299339999,190.21576779000316,50696.444370720004 2025-12-07,16:55:50.000,341,11099436,-795,0,1765126549,15161.480563029989,190.23691518000123,50696.45135784 2025-12-07,16:55:51.000,341,11099404,-795,0,1765126550,15161.433408859994,190.18757126999844,50696.395460880005 2025-12-07,16:55:52.000,341,11099395,-795,0,1765126551,15161.345836829998,190.2580625699993,50696.45135784 2025-12-07,16:55:53.000,341,11099387,-795,0,1765126552,15161.332364209993,190.21576779000316,50696.444370720004 2025-12-07,16:55:54.000,341,11099394,-795,0,1765126553,15161.271737419993,190.17347300999973,50696.41642224001 2025-12-07,16:55:55.000,341,11099403,-795,0,1765126554,15161.312155279993,190.18052213999908,50696.41642224001 2025-12-07,16:55:56.000,341,11099407,-795,0,1765126555,15161.345836829998,190.13822736000293,50696.45135784 2025-12-07,16:55:57.000,341,11099423,-795,0,1765126556,15161.366045759998,190.1452764900023,50696.48629344001 2025-12-07,16:55:58.000,341,11099439,-795,0,1765126557,15161.325627899998,190.13822736000293,50696.43738360001 2025-12-07,16:55:59.000,341,11099421,-795,0,1765126558,15161.298682659988,190.10298170999886,50696.4723192 2025-12-07,16:56:00.000,341,11099370,-795,0,1765126559,15161.345836829998,190.16642388000037,50696.37449952 2025-12-07,16:56:01.000,341,11099355,-795,0,1765126560,15161.386254689998,190.03953954000463,50696.43039648 2025-12-07,16:56:02.000,341,11099400,-715,0,1765126561,15161.366045759998,190.05363780000334,50696.45135784 2025-12-07,16:56:03.000,341,11099406,-795,0,1765126562,15161.453617789994,190.02544127999863,50696.48629344001 2025-12-07,16:56:04.000,341,11099394,-795,0,1765126563,15161.460354099989,190.05363780000334,50696.36052528 2025-12-07,16:56:05.000,341,11099383,-795,0,1765126564,15161.480563029989,190.05363780000334,50696.35353816 2025-12-07,16:56:06.000,341,11099407,-795,0,1765126565,15161.473826719994,190.03953954000463,50696.28366696 2025-12-07,16:56:07.000,341,11099350,-675,0,1765126566,15161.460354099989,190.0959325799995,50696.31161544 2025-12-07,16:56:08.000,341,11099425,-795,0,1765126567,15161.453617789994,190.032490409998,50696.31161544 2025-12-07,16:56:09.000,341,11099446,-715,0,1765126568,15161.440145169989,190.11003083999822,50696.31161544 2025-12-07,16:56:10.000,341,11099390,-795,0,1765126569,15161.433408859994,190.11707997000485,50696.297641200006 2025-12-07,16:56:11.000,341,11099442,-795,0,1765126570,15161.372782069993,190.08183432000078,50696.33956392001 2025-12-07,16:56:12.000,341,11099443,-755,0,1765126571,15161.379518379988,190.0959325799995,50696.35353816 2025-12-07,16:56:13.000,341,11099325,-795,0,1765126572,15161.352573139993,190.0959325799995,50696.42340936 2025-12-07,16:56:14.000,341,11099426,-795,0,1765126573,15161.339100519988,190.02544127999863,50696.25571848 2025-12-07,16:56:15.000,341,11099434,-795,0,1765126574,15161.325627899998,190.0113430199999,50696.3325768 2025-12-07,16:56:16.000,341,11099436,-795,0,1765126575,15161.298682659988,189.9479008499984,50696.297641200006 2025-12-07,16:56:17.000,341,11099396,-795,0,1765126576,15161.278473729988,189.9338025899997,50696.346551040006 2025-12-07,16:56:18.000,341,11099436,-795,0,1765126577,15161.366045759998,189.8774095500048,50696.36052528 2025-12-07,16:56:19.000,341,11099445,-795,0,1765126578,15161.359309449988,189.8774095500048,50696.38148664 2025-12-07,16:56:20.000,341,11099336,-795,0,1765126579,15161.399727309989,189.83511477000138,50696.346551040006 2025-12-07,16:56:21.000,341,11099413,-795,0,1765126580,15161.453617789994,189.7998691200046,50696.37449952 2025-12-07,16:56:22.000,341,11099457,-795,0,1765126581,15161.460354099989,189.7505252100018,50696.3325768 2025-12-07,16:56:23.000,341,11099432,-795,0,1765126582,15161.500771959989,189.7505252100018,50696.40943512 2025-12-07,16:56:24.000,341,11099384,-795,0,1765126583,15161.547926129999,189.70823042999837,50696.36052528 2025-12-07,16:56:25.000,341,11099357,-795,0,1765126584,15161.588343989999,189.75757434000116,50696.227770000005 2025-12-07,16:56:26.000,341,11099416,-795,0,1765126585,15161.635498159994,189.76462347000052,50696.3325768 2025-12-07,16:56:27.000,341,11099446,-795,0,1765126586,15161.615289229994,189.7857708599986,50696.2627056 2025-12-07,16:56:28.000,341,11099408,-795,0,1765126587,15161.60181660999,189.83511477000138,50696.36751240001 2025-12-07,16:56:29.000,341,11099412,-795,0,1765126588,15161.635498159994,189.86331128999882,50696.276679840004 2025-12-07,16:56:30.000,341,11099399,-795,0,1765126589,15161.66917971,189.86331128999882,50696.38148664 2025-12-07,16:56:31.000,341,11099439,-795,0,1765126590,15161.62202553999,189.9619991100044,50696.29065408001 2025-12-07,16:56:32.000,341,11099409,-675,0,1765126591,15161.62876185,189.95494997999776,50696.29065408001 2025-12-07,16:56:33.000,341,11099429,-795,0,1765126592,15161.64897078,189.91970433000097,50696.38148664 2025-12-07,16:56:34.000,341,11099376,-795,0,1765126593,15161.60181660999,189.8985569400029,50696.1928344 2025-12-07,16:56:35.000,341,11099344,-795,0,1765126594,15161.58160767999,189.8985569400029,50696.325589680004 2025-12-07,16:56:36.000,341,11099412,-795,0,1765126595,15161.588343989999,189.86331128999882,50696.28366696 2025-12-07,16:56:37.000,341,11099414,-795,0,1765126596,15161.520980889989,189.82101651000266,50696.25571848 2025-12-07,16:56:38.000,341,11099431,-795,0,1765126597,15161.534453509994,189.701181299999,50696.3325768 2025-12-07,16:56:39.000,341,11099366,-795,0,1765126598,15161.440145169989,189.701181299999,50696.23475712 2025-12-07,16:56:40.000,341,11099492,-795,0,1765126599,15161.440145169989,189.60954261000006,50696.24873136001 2025-12-07,16:56:41.000,341,11099409,-795,0,1765126600,15161.433408859994,189.5672478300039,50696.276679840004 2025-12-07,16:56:42.000,341,11099407,-795,0,1765126601,15161.426672549998,189.53200217999984,50696.28366696 2025-12-07,16:56:43.000,341,11099405,-795,0,1765126602,15161.419936239989,189.4756091399977,50696.38847376001 2025-12-07,16:56:44.000,341,11099454,-795,0,1765126603,15161.446881479998,189.4051178400041,50696.297641200006 2025-12-07,16:56:45.000,341,11099365,-795,0,1765126604,15161.433408859994,189.3557739300013,50696.227770000005 2025-12-07,16:56:46.000,341,11099394,-795,0,1765126605,15161.534453509994,189.28528263000044,50696.22078288001 2025-12-07,16:56:47.000,341,11099400,-795,0,1765126606,15161.568135059999,189.18659481000213,50696.17187304001 2025-12-07,16:56:48.000,341,11099382,-795,0,1765126607,15161.60181660999,189.1443000299987,50696.227770000005 2025-12-07,16:56:49.000,341,11099374,-795,0,1765126608,15161.608552919999,189.05266133999976,50696.157898800004 2025-12-07,16:56:50.000,341,11099371,-795,0,1765126609,15161.675916019994,189.00331743000424,50696.16488592 2025-12-07,16:56:51.000,341,11099379,-795,0,1765126610,15161.72307018999,189.03856308000104,50696.2627056 2025-12-07,16:56:52.000,341,11099381,-795,0,1765126611,15161.74327911999,189.00331743000424,50696.1928344 2025-12-07,16:56:53.000,341,11099365,-795,0,1765126612,15161.797169599995,188.9821700399989,50696.30462832 2025-12-07,16:56:54.000,341,11099482,-795,0,1765126613,15161.83085115,188.97512090999953,50696.28366696 2025-12-07,16:56:55.000,341,11099415,-795,0,1765126614,15161.84432376999,189.0103665600036,50696.25571848 2025-12-07,16:56:56.000,341,11099369,-795,0,1765126615,15161.84432376999,189.02446482000232,50696.20680864 2025-12-07,16:56:57.000,341,11099413,-795,0,1765126616,15161.857796389995,189.05266133999976,50696.2627056 2025-12-07,16:56:58.000,341,11099359,-795,0,1765126617,15161.88474162999,189.05266133999976,50696.22078288001 2025-12-07,16:56:59.000,341,11099365,-795,0,1765126618,15161.898214249995,189.08790699000383,50696.19982152001 2025-12-07,16:57:00.000,341,11099352,-795,0,1765126619,15161.9318958,189.03856308000104,50696.178860160006 2025-12-07,16:57:01.000,341,11099366,-795,0,1765126620,15161.96557734999,189.0456122100004,50696.09501472 2025-12-07,16:57:02.000,341,11099441,-795,0,1765126621,15162.005995209991,188.99626830000489,50696.18584728 2025-12-07,16:57:03.000,341,11099424,-795,0,1765126622,15161.98578627999,188.92577700000402,50696.20680864 2025-12-07,16:57:04.000,341,11099468,-795,0,1765126623,15162.03294045,188.9610226500008,50696.17187304001 2025-12-07,16:57:05.000,341,11099502,-795,0,1765126624,15162.03294045,188.93282613000338,50696.157898800004 2025-12-07,16:57:06.000,341,11099334,-795,0,1765126625,15162.046413069991,188.8834822200006,50696.18584728 2025-12-07,16:57:07.000,341,11099437,-795,0,1765126626,15161.938632109996,188.85528570000315,50696.13693744 2025-12-07,16:57:08.000,341,11099406,-795,0,1765126627,15162.01273152,188.84118744000443,50696.10200184001 2025-12-07,16:57:09.000,341,11099426,-795,0,1765126628,15161.99252259,188.82708917999844,50696.03911776 2025-12-07,16:57:10.000,341,11099418,-795,0,1765126629,15161.99252259,188.78479440000228,50696.12296320001 2025-12-07,16:57:11.000,341,11099359,-795,0,1765126630,15161.95210473,188.75659788000485,50696.10200184001 2025-12-07,16:57:12.000,341,11099453,-795,0,1765126631,15162.019467829996,188.67905745000462,50696.10200184001 2025-12-07,16:57:13.000,341,11099421,-795,0,1765126632,15161.97231366,188.62971354000183,50696.129950320006 2025-12-07,16:57:14.000,341,11099434,-795,0,1765126633,15161.979049969996,188.5874187599984,50696.0880276 2025-12-07,16:57:15.000,341,11099397,-795,0,1765126634,15161.95210473,188.54512398000224,50696.16488592 2025-12-07,16:57:16.000,341,11099324,-795,0,1765126635,15161.89147794,188.50987832999817,50696.157898800004 2025-12-07,16:57:17.000,341,11099397,-795,0,1765126636,15161.938632109996,188.3900431200018,50696.13693744 2025-12-07,16:57:18.000,341,11099423,-795,0,1765126637,15161.88474162999,188.3900431200018,50696.17187304001 2025-12-07,16:57:19.000,341,11099380,-795,0,1765126638,15161.85106008,188.340699209999,50696.18584728 2025-12-07,16:57:20.000,341,11099427,-795,0,1765126639,15161.857796389995,188.27725704000477,50696.178860160006 2025-12-07,16:57:21.000,341,11099400,-795,0,1765126640,15161.89147794,188.27725704000477,50696.12296320001 2025-12-07,16:57:22.000,341,11099429,-795,0,1765126641,15161.85106008,188.2067657400039,50696.21379576 2025-12-07,16:57:23.000,341,11099364,-795,0,1765126642,15161.898214249995,188.19971661000454,50696.29065408001 2025-12-07,16:57:24.000,341,11099443,-795,0,1765126643,15161.89147794,188.16447096000047,50696.18584728 2025-12-07,16:57:25.000,341,11099402,-795,0,1765126644,15161.878005319995,188.11512704999768,50696.1928344 2025-12-07,16:57:26.000,341,11099461,-795,0,1765126645,15161.87126901,188.0939796599996,50696.11597608 2025-12-07,16:57:27.000,341,11099371,-795,0,1765126646,15161.938632109996,188.01643922999938,50696.21379576 2025-12-07,16:57:28.000,341,11099441,-795,0,1765126647,15161.95210473,188.0446357500041,50696.1928344 2025-12-07,16:57:29.000,341,11099388,-795,0,1765126648,15161.96557734999,188.0587340100028,50696.17187304001 2025-12-07,16:57:30.000,341,11099438,-795,0,1765126649,15162.01273152,188.03758662000473,50696.17187304001 2025-12-07,16:57:31.000,341,11099417,-795,0,1765126650,15161.96557734999,188.05168488000345,50696.17187304001 2025-12-07,16:57:32.000,341,11099371,-795,0,1765126651,15161.97231366,188.0305374899981,50696.21379576 2025-12-07,16:57:33.000,341,11099417,-795,0,1765126652,15161.94536841999,188.0939796599996,50696.09501472 2025-12-07,16:57:34.000,341,11099425,-795,0,1765126653,15161.958841039996,188.12922531000368,50696.10200184001 2025-12-07,16:57:35.000,341,11099378,-795,0,1765126654,15161.95210473,188.11512704999768,50696.129950320006 2025-12-07,16:57:36.000,341,11099397,-795,0,1765126655,15161.96557734999,188.16447096000047,50696.129950320006 2025-12-07,16:57:37.000,341,11099386,-795,0,1765126656,15161.898214249995,188.1926674799979,50696.129950320006 2025-12-07,16:57:38.000,341,11099435,-795,0,1765126657,15161.898214249995,188.19971661000454,50696.14392456 2025-12-07,16:57:39.000,341,11099440,-795,0,1765126658,15161.817378529995,188.1926674799979,50696.11597608 2025-12-07,16:57:40.000,341,11099436,-795,0,1765126659,15161.76348804999,188.1785692199992,50696.11597608 2025-12-07,16:57:41.000,341,11099409,-795,0,1765126660,15161.696124949995,188.0939796599996,50696.12296320001 2025-12-07,16:57:42.000,341,11099344,-795,0,1765126661,15161.675916019994,188.0798814000009,50696.09501472 2025-12-07,16:57:43.000,341,11099409,-795,0,1765126662,15161.64223446999,187.97414445000322,50696.12296320001 2025-12-07,16:57:44.000,341,11099449,-795,0,1765126663,15161.64223446999,187.93889879999915,50696.157898800004 2025-12-07,16:57:45.000,341,11099443,-795,0,1765126664,15161.66917971,187.81906359000277,50696.1928344 2025-12-07,16:57:46.000,341,11099350,-795,0,1765126665,15161.696124949995,187.76971967999998,50696.178860160006 2025-12-07,16:57:47.000,341,11099344,-795,0,1765126666,15161.77022436,187.6498844700036,50696.1928344 2025-12-07,16:57:48.000,341,11099369,-795,0,1765126667,15161.74327911999,187.55824578000465,50696.15091168001 2025-12-07,16:57:49.000,341,11099388,-795,0,1765126668,15161.797169599995,187.46660708999843,50696.20680864 2025-12-07,16:57:50.000,341,11099400,-795,0,1765126669,15161.83085115,187.41021405000356,50696.16488592 2025-12-07,16:57:51.000,341,11099344,-795,0,1765126670,15161.88474162999,187.32562449000397,50696.18584728 2025-12-07,16:57:52.000,341,11099473,-795,0,1765126671,15161.918423179995,187.26923145000183,50696.16488592 2025-12-07,16:57:53.000,341,11099451,-795,0,1765126672,15161.94536841999,187.2410349300044,50696.22078288001 2025-12-07,16:57:54.000,341,11099418,-795,0,1765126673,15161.99252259,187.2269366699984,50696.17187304001 2025-12-07,16:57:55.000,341,11099419,-795,0,1765126674,15162.005995209991,187.1916910200016,50696.09501472 2025-12-07,16:57:56.000,341,11099421,-795,0,1765126675,15162.01273152,187.1423471099988,50696.16488592 2025-12-07,16:57:57.000,341,11099415,-795,0,1765126676,15162.026204139991,187.14939623999817,50696.13693744 2025-12-07,16:57:58.000,341,11099424,-795,0,1765126677,15162.080094619996,187.16349450000416,50696.16488592 2025-12-07,16:57:59.000,341,11099400,-795,0,1765126678,15162.05314938,187.1423471099988,50696.157898800004 2025-12-07,16:58:00.000,341,11099395,-795,0,1765126679,15162.03294045,187.0930032000033,50696.24873136001 2025-12-07,16:58:01.000,341,11099394,-795,0,1765126680,15162.046413069991,187.0295610300018,50696.129950320006 2025-12-07,16:58:02.000,341,11099387,-795,0,1765126681,15162.026204139991,187.05070841999986,50696.16488592 2025-12-07,16:58:03.000,341,11099418,-795,0,1765126682,15161.99252259,186.99431537999772,50696.12296320001 2025-12-07,16:58:04.000,341,11099387,-795,0,1765126683,15162.039676759996,186.9449714700022,50696.157898800004 2025-12-07,16:58:05.000,341,11099419,-795,0,1765126684,15162.05314938,186.95202060000156,50696.09501472 2025-12-07,16:58:06.000,341,11099383,-795,0,1765126685,15162.03294045,186.8815293000007,50696.108988960004 2025-12-07,16:58:07.000,341,11099428,-795,0,1765126686,15162.039676759996,186.86038191000262,50696.19982152001 2025-12-07,16:58:08.000,341,11099402,-795,0,1765126687,15162.039676759996,186.8321853899979,50696.10200184001 2025-12-07,16:58:09.000,341,11099395,-795,0,1765126688,15161.979049969996,186.80398887000047,50696.15091168001 2025-12-07,16:58:10.000,341,11099473,-795,0,1765126689,15161.94536841999,186.80398887000047,50696.16488592 2025-12-07,16:58:11.000,341,11099399,-795,0,1765126690,15161.979049969996,186.85333278000326,50696.157898800004 2025-12-07,16:58:12.000,341,11099392,-795,0,1765126691,15161.96557734999,186.81808712999918,50696.12296320001 2025-12-07,16:58:13.000,341,11099377,-795,0,1765126692,15161.958841039996,186.81808712999918,50696.20680864 2025-12-07,16:58:14.000,341,11099444,-795,0,1765126693,15161.96557734999,186.71235018000152,50696.129950320006 2025-12-07,16:58:15.000,341,11099391,-795,0,1765126694,15161.958841039996,186.67710453000473,50696.12296320001 2025-12-07,16:58:16.000,341,11099408,-795,0,1765126695,15161.97231366,186.64890801,50696.13693744 2025-12-07,16:58:17.000,341,11099397,-795,0,1765126696,15161.94536841999,186.62776062000194,50696.09501472 2025-12-07,16:58:18.000,341,11099410,-715,0,1765126697,15162.01273152,186.62776062000194,50696.09501472 2025-12-07,16:58:19.000,341,11099394,-795,0,1765126698,15162.066621999991,186.55726932000107,50696.09501472 2025-12-07,16:58:20.000,341,11099367,-795,0,1765126699,15162.113776170001,186.47267976000148,50696.060079120005 2025-12-07,16:58:21.000,341,11099450,-795,0,1765126700,15162.167666649992,186.43038497999805,50696.07405336 2025-12-07,16:58:22.000,341,11099400,-795,0,1765126701,15162.187875579992,186.37399194000318,50695.99719504 2025-12-07,16:58:23.000,341,11099393,-795,0,1765126702,15162.268711299992,186.36694281000382,50696.02514352 2025-12-07,16:58:24.000,341,11099412,-795,0,1765126703,15162.342810709997,186.28235325000423,50696.07405336 2025-12-07,16:58:25.000,341,11099442,-795,0,1765126704,15162.410173809993,186.22596021000209,50695.990207920004 2025-12-07,16:58:26.000,341,11099483,-795,0,1765126705,15162.457327980002,186.204812820004,50696.07405336 2025-12-07,16:58:27.000,341,11099429,-795,0,1765126706,15162.477536910003,186.21891108000273,50695.962259440006 2025-12-07,16:58:28.000,341,11099437,-795,0,1765126707,15162.565108939998,186.19776369000465,50696.02514352 2025-12-07,16:58:29.000,341,11099431,-795,0,1765126708,15162.544900009998,186.21891108000273,50696.07405336 2025-12-07,16:58:30.000,341,11099436,-795,0,1765126709,15162.517954769988,186.204812820004,50696.07405336 2025-12-07,16:58:31.000,341,11099367,-795,0,1765126710,15162.524691079998,186.21186195000337,50695.98322080001 2025-12-07,16:58:32.000,341,11099470,-795,0,1765126711,15162.524691079998,186.29645151000295,50695.99719504 2025-12-07,16:58:33.000,341,11099394,-795,0,1765126712,15162.443855359998,186.204812820004,50696.04610488 2025-12-07,16:58:34.000,341,11099435,-795,0,1765126713,15162.443855359998,186.23300934000144,50695.98322080001 2025-12-07,16:58:35.000,341,11099358,-795,0,1765126714,15162.416910120002,186.2400584700008,50695.962259440006 2025-12-07,16:58:36.000,341,11099457,-795,0,1765126715,15162.389964879992,186.190714559998,50695.99719504 2025-12-07,16:58:37.000,341,11099407,-795,0,1765126716,15162.309129159992,186.18366542999865,50696.03213064001 2025-12-07,16:58:38.000,341,11099415,-795,0,1765126717,15162.322601779997,186.13432152000314,50696.0181564 2025-12-07,16:58:39.000,341,11099387,-795,0,1765126718,15162.282183919997,186.1131741299978,50696.02514352 2025-12-07,16:58:40.000,341,11099450,-795,0,1765126719,15162.322601779997,186.03563370000484,50696.0181564 2025-12-07,16:58:41.000,341,11099459,-795,0,1765126720,15162.275447610002,185.9933389200014,50696.08104048001 2025-12-07,16:58:42.000,341,11099444,-795,0,1765126721,15162.363019639997,185.93694587999926,50695.99719504 2025-12-07,16:58:43.000,341,11099479,-795,0,1765126722,15162.369755949992,185.90170023000246,50696.03213064001 2025-12-07,16:58:44.000,341,11099466,-755,0,1765126723,15162.423646429997,185.8664545799984,50696.05309200001 2025-12-07,16:58:45.000,341,11099401,-795,0,1765126724,15162.511218459993,185.78891414999816,50696.04610488 2025-12-07,16:58:46.000,341,11099460,-795,0,1765126725,15162.504482149998,185.81711067000288,50695.98322080001 2025-12-07,16:58:47.000,341,11099440,-795,0,1765126726,15162.558372629988,185.7677667600001,50695.941298080004 2025-12-07,16:58:48.000,341,11099392,-795,0,1765126727,15162.693098829994,185.746619370002,50695.97623368 2025-12-07,16:58:49.000,341,11099439,-795,0,1765126728,15162.746989309999,185.73957024000265,50695.86443976001 2025-12-07,16:58:50.000,341,11099365,-795,0,1765126729,15162.82108871999,185.7325211100033,50695.97623368 2025-12-07,16:58:51.000,341,11099453,-795,0,1765126730,15162.814352409994,185.81711067000288,50695.92033672 2025-12-07,16:58:52.000,341,11099397,-795,0,1765126731,15162.767198239999,185.81711067000288,50695.91334960001 2025-12-07,16:58:53.000,341,11099368,-795,0,1765126732,15162.773934549994,185.9580932700046,50695.878414 2025-12-07,16:58:54.000,341,11099409,-795,0,1765126733,15162.713307759994,185.9933389200014,50695.962259440006 2025-12-07,16:58:55.000,341,11099353,-795,0,1765126734,15162.672889899994,186.02153543999884,50695.962259440006 2025-12-07,16:58:56.000,341,11099452,-675,0,1765126735,15162.578581559988,186.10612499999843,50695.941298080004 2025-12-07,16:58:57.000,341,11099438,-795,0,1765126736,15162.565108939998,186.16956716999994,50696.03911776 2025-12-07,16:58:58.000,341,11099378,-795,0,1765126737,15162.437119050002,186.190714559998,50695.96924656 2025-12-07,16:58:59.000,341,11099374,-795,0,1765126738,15162.336074400002,186.18366542999865,50696.0181564 2025-12-07,16:59:00.000,341,11099411,-795,0,1765126739,15162.329338089992,186.16251804000058,50696.00418216001 2025-12-07,16:59:01.000,341,11099444,-795,0,1765126740,15162.329338089992,186.08497761000035,50696.03213064001 2025-12-07,16:59:02.000,341,11099429,-795,0,1765126741,15162.336074400002,186.08497761000035,50696.13693744 2025-12-07,16:59:03.000,341,11099365,-795,0,1765126742,15162.349547019992,185.98628979000205,50696.07405336 2025-12-07,16:59:04.000,341,11099404,-795,0,1765126743,15162.376492260002,185.9580932700046,50696.0181564 2025-12-07,16:59:05.000,341,11099423,-795,0,1765126744,15162.437119050002,185.83825806000095,50695.990207920004 2025-12-07,16:59:06.000,341,11099456,-795,0,1765126745,15162.497745839988,185.77481588999945,50695.96924656 2025-12-07,16:59:07.000,341,11099401,-795,0,1765126746,15162.565108939998,185.75366850000137,50696.011169280006 2025-12-07,16:59:08.000,341,11099385,-795,0,1765126747,15162.598790489988,185.70432458999858,50696.00418216001 2025-12-07,16:59:09.000,341,11099428,-795,0,1765126748,15162.659417279989,185.70432458999858,50696.14392456 2025-12-07,16:59:10.000,341,11099404,-795,0,1765126749,15162.686362519999,185.66907894000178,50696.10200184001 2025-12-07,16:59:11.000,341,11099463,-795,0,1765126750,15162.78067085999,185.7325211100033,50696.011169280006 2025-12-07,16:59:12.000,341,11099414,-795,0,1765126751,15162.78067085999,185.73957024000265,50695.962259440006 2025-12-07,16:59:13.000,341,11099426,-795,0,1765126752,15162.78067085999,185.82415980000223,50695.98322080001 2025-12-07,16:59:14.000,341,11099401,-795,0,1765126753,15162.76046192999,185.82415980000223,50696.00418216001 2025-12-07,16:59:15.000,341,11099418,-795,0,1765126754,15162.672889899994,185.88055284000438,50695.97623368 2025-12-07,16:59:16.000,341,11099447,-795,0,1765126755,15162.645944659998,185.91579849000118,50696.03213064001 2025-12-07,16:59:17.000,341,11099387,-755,0,1765126756,15162.605526799998,185.90170023000246,50696.0181564 2025-12-07,16:59:18.000,341,11099414,-795,0,1765126757,15162.639208349989,185.90874936000182,50696.07405336 2025-12-07,16:59:19.000,341,11099488,-795,0,1765126758,15162.497745839988,185.96514240000397,50696.108988960004 2025-12-07,16:59:20.000,341,11099460,-715,0,1765126759,15162.396701190002,185.9792406600027,50696.15091168001 2025-12-07,16:59:21.000,341,11099441,-795,0,1765126760,15162.416910120002,186.00038805000077,50696.16488592 2025-12-07,16:59:22.000,341,11099430,-795,0,1765126761,15162.389964879992,186.0426828300042,50696.060079120005 2025-12-07,16:59:23.000,341,11099346,-795,0,1765126762,15162.309129159992,186.05678109000291,50696.227770000005 2025-12-07,16:59:24.000,341,11099403,-795,0,1765126763,15162.295656540002,186.01448630999948,50696.17187304001 2025-12-07,16:59:25.000,341,11099349,-795,0,1765126764,15162.268711299992,186.077928480001,50696.20680864 2025-12-07,16:59:26.000,341,11099481,-795,0,1765126765,15162.261974989997,186.077928480001,50696.20680864 2025-12-07,16:59:27.000,341,11099394,-795,0,1765126766,15162.255238680002,186.0426828300042,50696.22078288001 2025-12-07,16:59:28.000,341,11099380,-795,0,1765126767,15162.275447610002,186.00743718000012,50696.178860160006 2025-12-07,16:59:29.000,341,11099380,-795,0,1765126768,15162.235029750002,186.03563370000484,50696.18584728 2025-12-07,16:59:30.000,341,11099381,-795,0,1765126769,15162.309129159992,186.00038805000077,50696.227770000005 2025-12-07,16:59:31.000,341,11099416,-795,0,1765126770,15162.403437499997,186.05678109000291,50696.17187304001 2025-12-07,16:59:32.000,341,11099368,-795,0,1765126771,15162.336074400002,186.02153543999884,50696.22078288001 2025-12-07,16:59:33.000,341,11099419,-795,0,1765126772,15162.416910120002,185.9933389200014,50696.11597608 2025-12-07,16:59:34.000,341,11099432,-795,0,1765126773,15162.464064289998,186.00038805000077,50696.09501472 2025-12-07,16:59:35.000,341,11099460,-795,0,1765126774,15162.517954769988,185.98628979000205,50696.11597608 2025-12-07,16:59:36.000,341,11099480,-795,0,1765126775,15162.517954769988,185.97219153000333,50696.02514352 2025-12-07,16:59:37.000,341,11099439,-795,0,1765126776,15162.464064289998,185.98628979000205,50696.108988960004 2025-12-07,16:59:38.000,341,11099404,-755,0,1765126777,15162.531427389993,185.9580932700046,50696.15091168001 2025-12-07,16:59:39.000,341,11099452,-795,0,1765126778,15162.497745839988,185.9580932700046,50696.14392456 2025-12-07,16:59:40.000,341,11099372,-795,0,1765126779,15162.470800599993,185.95104413999798,50696.19982152001 2025-12-07,16:59:41.000,341,11099436,-795,0,1765126780,15162.450591669993,185.97219153000333,50696.17187304001 2025-12-07,16:59:42.000,341,11099437,-795,0,1765126781,15162.457327980002,185.90170023000246,50696.24174424 2025-12-07,16:59:43.000,341,11099414,-795,0,1765126782,15162.322601779997,185.85235631999967,50696.15091168001 2025-12-07,16:59:44.000,341,11099372,-795,0,1765126783,15162.302392849997,185.8453071900003,50696.20680864 2025-12-07,16:59:45.000,341,11099447,-795,0,1765126784,15162.309129159992,185.77481588999945,50696.24174424 2025-12-07,16:59:46.000,341,11099452,-795,0,1765126785,15162.268711299992,185.71842285000457,50696.227770000005 2025-12-07,16:59:47.000,341,11099411,-755,0,1765126786,15162.214820820001,185.619735029999,50696.24174424 2025-12-07,16:59:48.000,341,11099365,-795,0,1765126787,15162.201348199997,185.57039112000348,50696.25571848 2025-12-07,16:59:49.000,341,11099385,-795,0,1765126788,15162.214820820001,185.51399808000133,50696.14392456 2025-12-07,16:59:50.000,341,11099461,-795,0,1765126789,15162.228293439992,185.46465416999854,50696.157898800004 2025-12-07,16:59:51.000,341,11099460,-795,0,1765126790,15162.228293439992,185.4717032999979,50696.25571848 2025-12-07,16:59:52.000,341,11099451,-795,0,1765126791,15162.174402960001,185.42940852000174,50696.17187304001 2025-12-07,16:59:53.000,341,11099379,-795,0,1765126792,15162.154194030001,185.3730154799996,50696.19982152001 2025-12-07,16:59:54.000,341,11099381,-795,0,1765126793,15162.160930339996,185.40826113000367,50696.227770000005 2025-12-07,16:59:55.000,341,11099361,-795,0,1765126794,15162.120512479996,185.3871137399983,50696.28366696 2025-12-07,16:59:56.000,341,11099432,-795,0,1765126795,15162.059885689996,185.40826113000367,50696.19982152001 2025-12-07,16:59:57.000,341,11099417,-795,0,1765126796,15162.080094619996,185.4717032999979,50696.297641200006 2025-12-07,16:59:58.000,341,11099394,-795,0,1765126797,15162.026204139991,185.4858015600039,50696.20680864 2025-12-07,16:59:59.000,341,11099385,-795,0,1765126798,15161.958841039996,185.54924372999812,50696.28366696 2025-12-07,17:00:00.000,341,11099400,-795,0,1765126799,15161.9318958,185.50694895000197,50696.23475712 2025-12-07,17:00:01.000,341,11099438,-795,0,1765126800,15161.92515948999,185.54924372999812,50696.26969272001 2025-12-07,17:00:02.000,341,11099344,-795,0,1765126801,15161.90495055999,185.54219459999877,50696.19982152001 2025-12-07,17:00:03.000,341,11099454,-795,0,1765126802,15161.898214249995,185.5210472100007,50696.157898800004 2025-12-07,17:00:04.000,341,11099408,-795,0,1765126803,15161.90495055999,185.44350678000046,50696.12296320001 2025-12-07,17:00:05.000,341,11099389,-795,0,1765126804,15161.938632109996,185.4012120000043,50696.15091168001 2025-12-07,17:00:06.000,341,11099410,-795,0,1765126805,15161.938632109996,185.39416286999767,50696.14392456 2025-12-07,17:00:07.000,341,11099359,-795,0,1765126806,15161.9318958,185.35186809000152,50696.25571848 2025-12-07,17:00:08.000,341,11099411,-795,0,1765126807,15162.005995209991,185.28842592,50696.21379576 2025-12-07,17:00:09.000,341,11099414,-795,0,1765126808,15162.01273152,185.2390820100045,50696.17187304001 2025-12-07,17:00:10.000,341,11099393,-795,0,1765126809,15162.066621999991,185.23203287999786,50696.157898800004 2025-12-07,17:00:11.000,341,11099406,-795,0,1765126810,15162.066621999991,185.20383636000042,50696.129950320006 2025-12-07,17:00:12.000,341,11099399,-795,0,1765126811,15162.100303549996,185.11219767000148,50696.20680864 2025-12-07,17:00:13.000,341,11099411,-795,0,1765126812,15162.147457719992,185.11219767000148,50696.16488592 2025-12-07,17:00:14.000,341,11099473,-795,0,1765126813,15162.140721409996,185.0910502800034,50696.13693744 2025-12-07,17:00:15.000,341,11099366,-795,0,1765126814,15162.133985100001,185.07695202000468,50696.17187304001 2025-12-07,17:00:16.000,341,11099432,-795,0,1765126815,15162.086830929991,185.09809941000276,50696.1928344 2025-12-07,17:00:17.000,341,11099358,-795,0,1765126816,15162.107039859991,185.05580462999933,50696.227770000005 2025-12-07,17:00:18.000,341,11099378,-795,0,1765126817,15162.05314938,185.0276081100019,50696.1928344 2025-12-07,17:00:19.000,341,11099332,-795,0,1765126818,15162.01273152,185.08400115000404,50696.09501472 2025-12-07,17:00:20.000,341,11099392,-795,0,1765126819,15161.938632109996,185.10514854000212,50696.16488592 2025-12-07,17:00:21.000,341,11099366,-795,0,1765126820,15161.90495055999,185.0910502800034,50696.129950320006 2025-12-07,17:00:22.000,341,11099373,-795,0,1765126821,15161.87126901,185.14039418999891,50696.17187304001 2025-12-07,17:00:23.000,341,11099451,-795,0,1765126822,15161.78369697999,185.16859071000363,50696.16488592 2025-12-07,17:00:24.000,341,11099356,-795,0,1765126823,15161.74327911999,185.1262959300002,50696.24873136001 2025-12-07,17:00:25.000,341,11099403,-795,0,1765126824,15161.696124949995,185.19678723000106,50696.297641200006 2025-12-07,17:00:26.000,341,11099397,-795,0,1765126825,15161.62202553999,185.1544924500049,50696.16488592 2025-12-07,17:00:27.000,341,11099383,-795,0,1765126826,15161.574871369994,185.175639840003,50696.21379576 2025-12-07,17:00:28.000,341,11099338,-795,0,1765126827,15161.494035649994,185.13334505999956,50696.21379576 2025-12-07,17:00:29.000,341,11099366,-795,0,1765126828,15161.473826719994,185.11219767000148,50696.17187304001 2025-12-07,17:00:30.000,341,11099431,-795,0,1765126829,15161.453617789994,185.06990288999805,50696.28366696 2025-12-07,17:00:31.000,341,11099343,-795,0,1765126830,15161.507508269999,185.0276081100019,50696.09501472 2025-12-07,17:00:32.000,341,11099402,-795,0,1765126831,15161.507508269999,185.01350985000317,50696.129950320006 2025-12-07,17:00:33.000,341,11099442,-795,0,1765126832,15161.507508269999,184.93596942000295,50696.15091168001 2025-12-07,17:00:34.000,341,11099363,-795,0,1765126833,15161.507508269999,184.9430185500023,50696.129950320006 2025-12-07,17:00:35.000,341,11099374,-795,0,1765126834,15161.554662439994,184.88662551000016,50696.08104048001 2025-12-07,17:00:36.000,341,11099414,-795,0,1765126835,15161.568135059999,184.85137986000336,50695.990207920004 2025-12-07,17:00:37.000,341,11099419,-795,0,1765126836,15161.595080299994,184.83728160000464,50695.95527232001 2025-12-07,17:00:38.000,341,11099442,-795,0,1765126837,15161.635498159994,184.86547812000208,50696.03213064001 2025-12-07,17:00:39.000,341,11099440,-795,0,1765126838,15161.574871369994,184.87252725000144,50696.108988960004 2025-12-07,17:00:40.000,341,11099410,-795,0,1765126839,15161.635498159994,184.89367463999952,50696.06706624 2025-12-07,17:00:41.000,341,11099407,-795,0,1765126840,15161.60181660999,184.87252725000144,50696.07405336 2025-12-07,17:00:42.000,341,11099448,-795,0,1765126841,15161.534453509994,184.91482203000487,50696.03911776 2025-12-07,17:00:43.000,341,11099368,-795,0,1765126842,15161.56139874999,184.9289202900036,50696.02514352 2025-12-07,17:00:44.000,341,11099483,-795,0,1765126843,15161.507508269999,184.9289202900036,50696.060079120005 2025-12-07,17:00:45.000,341,11099383,-795,0,1765126844,15161.480563029989,184.98531332999846,50696.06706624 2025-12-07,17:00:46.000,341,11099418,-795,0,1765126845,15161.514244579994,184.99236245999782,50696.07405336 2025-12-07,17:00:47.000,341,11099371,-795,0,1765126846,15161.460354099989,185.0417063700006,50696.03213064001 2025-12-07,17:00:48.000,341,11099403,-795,0,1765126847,15161.446881479998,185.1262959300002,50696.129950320006 2025-12-07,17:00:49.000,341,11099407,-795,0,1765126848,15161.440145169989,185.10514854000212,50696.04610488 2025-12-07,17:00:50.000,341,11099416,-795,0,1765126849,15161.446881479998,185.11924680000084,50696.00418216001 2025-12-07,17:00:51.000,341,11099447,-755,0,1765126850,15161.473826719994,185.175639840003,50696.02514352 2025-12-07,17:00:52.000,341,11099409,-795,0,1765126851,15161.433408859994,185.20383636000042,50695.962259440006 2025-12-07,17:00:53.000,341,11099384,-795,0,1765126852,15161.453617789994,185.21793461999914,50695.98322080001 2025-12-07,17:00:54.000,341,11099335,-795,0,1765126853,15161.440145169989,185.2531802700032,50695.98322080001 2025-12-07,17:00:55.000,341,11099383,-795,0,1765126854,15161.379518379988,185.28842592,50695.962259440006 2025-12-07,17:00:56.000,341,11099402,-795,0,1765126855,15161.399727309989,185.2743276600013,50695.88540112001 2025-12-07,17:00:57.000,341,11099419,-795,0,1765126856,15161.399727309989,185.3377698300028,50695.99719504 2025-12-07,17:00:58.000,341,11099454,-795,0,1765126857,15161.339100519988,185.33072070000344,50695.962259440006 2025-12-07,17:00:59.000,341,11099363,-795,0,1765126858,15161.345836829998,185.32367157000408,50695.91334960001 2025-12-07,17:01:00.000,341,11099415,-795,0,1765126859,15161.359309449988,185.3730154799996,50695.892388240005 2025-12-07,17:01:01.000,341,11099371,-795,0,1765126860,15161.359309449988,185.28842592,50695.962259440006 2025-12-07,17:01:02.000,341,11099408,-795,0,1765126861,15161.372782069993,185.35891722000088,50695.85745264 2025-12-07,17:01:03.000,341,11099407,-635,0,1765126862,15161.318891589988,185.24613114000385,50695.76662008001 2025-12-07,17:01:04.000,341,11099382,-795,0,1765126863,15161.325627899998,185.21793461999914,50695.82950416 2025-12-07,17:01:05.000,341,11099343,-795,0,1765126864,15161.359309449988,185.26727853000193,50695.85745264 2025-12-07,17:01:06.000,341,11099382,-795,0,1765126865,15161.386254689998,185.14744331999827,50695.794568560006 2025-12-07,17:01:07.000,341,11099342,-795,0,1765126866,15161.366045759998,185.14744331999827,50695.822517040004 2025-12-07,17:01:08.000,341,11099381,-795,0,1765126867,15161.399727309989,185.11219767000148,50695.83649128001 2025-12-07,17:01:09.000,341,11099420,-795,0,1765126868,15161.392990999993,185.08400115000404,50695.843478400006 2025-12-07,17:01:10.000,341,11099347,-795,0,1765126869,15161.392990999993,185.14744331999827,50695.843478400006 2025-12-07,17:01:11.000,341,11099386,-795,0,1765126870,15161.379518379988,185.16154158000427,50695.89937536 2025-12-07,17:01:12.000,341,11099364,-795,0,1765126871,15161.332364209993,185.1544924500049,50695.822517040004 2025-12-07,17:01:13.000,341,11099474,-795,0,1765126872,15161.318891589988,185.2249837499985,50695.92732384 2025-12-07,17:01:14.000,341,11099367,-795,0,1765126873,15161.244792179998,185.2743276600013,50695.76662008001 2025-12-07,17:01:15.000,341,11099397,-795,0,1765126874,15161.231319559993,185.34481896000216,50695.87142688 2025-12-07,17:01:16.000,341,11099322,-795,0,1765126875,15161.204374319997,185.3871137399983,50695.843478400006 2025-12-07,17:01:17.000,341,11099403,-795,0,1765126876,15161.204374319997,185.44350678000046,50695.87142688 2025-12-07,17:01:18.000,341,11099374,-795,0,1765126877,15161.204374319997,185.50694895000197,50695.86443976001 2025-12-07,17:01:19.000,341,11099372,-795,0,1765126878,15161.190901699993,185.54219459999877,50695.878414 2025-12-07,17:01:20.000,341,11099383,-795,0,1765126879,15161.231319559993,185.54924372999812,50695.773607200004 2025-12-07,17:01:21.000,341,11099466,-795,0,1765126880,15161.231319559993,185.59153851000156,50695.81552992001 2025-12-07,17:01:22.000,341,11099409,-795,0,1765126881,15161.258264800003,185.54924372999812,50695.80155568 2025-12-07,17:01:23.000,341,11099426,-795,0,1765126882,15161.285210039998,185.56334199000412,50695.74565872001 2025-12-07,17:01:24.000,341,11099379,-795,0,1765126883,15161.312155279993,185.57039112000348,50695.794568560006 2025-12-07,17:01:25.000,341,11099419,-795,0,1765126884,15161.339100519988,185.4858015600039,50695.773607200004 2025-12-07,17:01:26.000,341,11099449,-795,0,1765126885,15161.366045759998,185.47875243000453,50695.75264584 2025-12-07,17:01:27.000,341,11099475,-795,0,1765126886,15161.433408859994,185.42235939000238,50695.773607200004 2025-12-07,17:01:28.000,341,11099453,-795,0,1765126887,15161.366045759998,185.39416286999767,50695.74565872001 2025-12-07,17:01:29.000,341,11099441,-795,0,1765126888,15161.419936239989,185.35186809000152,50695.75264584 2025-12-07,17:01:30.000,341,11099386,-795,0,1765126889,15161.399727309989,185.38006460999895,50695.89937536 2025-12-07,17:01:31.000,341,11099400,-795,0,1765126890,15161.392990999993,185.41531026000303,50695.86443976001 2025-12-07,17:01:32.000,341,11099408,-795,0,1765126891,15161.352573139993,185.45760503999918,50695.74565872001 2025-12-07,17:01:33.000,341,11099410,-795,0,1765126892,15161.298682659988,185.47875243000453,50695.878414 2025-12-07,17:01:34.000,341,11099461,-795,0,1765126893,15161.271737419993,185.61268589999963,50695.8085428 2025-12-07,17:01:35.000,341,11099381,-795,0,1765126894,15161.197638010002,185.619735029999,50695.82950416 2025-12-07,17:01:36.000,341,11099399,-795,0,1765126895,15161.157220150002,185.69727545999922,50695.80155568 2025-12-07,17:01:37.000,341,11099470,-795,0,1765126896,15161.150483839992,185.81006154000352,50695.75963296 2025-12-07,17:01:38.000,341,11099345,-795,0,1765126897,15161.103329669997,185.87350370999775,50695.73168448 2025-12-07,17:01:39.000,341,11099401,-795,0,1765126898,15161.042702879997,185.90874936000182,50695.82950416 2025-12-07,17:01:40.000,341,11099411,-795,0,1765126899,15161.029230259992,185.98628979000205,50695.794568560006 2025-12-07,17:01:41.000,341,11099359,-795,0,1765126900,15160.961867159996,186.02153543999884,50695.85745264 2025-12-07,17:01:42.000,341,11099418,-795,0,1765126901,15160.968603469992,186.03563370000484,50695.74565872001 2025-12-07,17:01:43.000,341,11099351,-795,0,1765126902,15160.941658229996,185.9933389200014,50695.81552992001 2025-12-07,17:01:44.000,341,11099352,-795,0,1765126903,15160.941658229996,185.9580932700046,50695.78059432 2025-12-07,17:01:45.000,341,11099329,-795,0,1765126904,15160.995548710001,185.8946511000031,50695.843478400006 2025-12-07,17:01:46.000,341,11099448,-795,0,1765126905,15161.035966570002,185.78891414999816,50695.892388240005 2025-12-07,17:01:47.000,341,11099473,-795,0,1765126906,15161.062911809997,185.67612807000114,50695.794568560006 2025-12-07,17:01:48.000,341,11099381,-795,0,1765126907,15161.130274909992,185.619735029999,50695.74565872001 2025-12-07,17:01:49.000,341,11099428,-795,0,1765126908,15161.177429080002,185.54924372999812,50695.68976176 2025-12-07,17:01:50.000,341,11099400,-795,0,1765126909,15161.231319559993,185.45055590999982,50695.773607200004 2025-12-07,17:01:51.000,341,11099412,-795,0,1765126910,15161.251528489993,185.45055590999982,50695.69674888001 2025-12-07,17:01:52.000,341,11099386,-795,0,1765126911,15161.278473729988,185.4998998200026,50695.75264584 2025-12-07,17:01:53.000,341,11099373,-795,0,1765126912,15161.278473729988,185.51399808000133,50695.78059432 2025-12-07,17:01:54.000,341,11099383,-795,0,1765126913,15161.339100519988,185.5210472100007,50695.86443976001 2025-12-07,17:01:55.000,341,11099404,-795,0,1765126914,15161.305418969998,185.6479315500037,50695.843478400006 2025-12-07,17:01:56.000,341,11099420,-795,0,1765126915,15161.244792179998,185.7818650199988,50695.822517040004 2025-12-07,17:01:57.000,341,11099441,-795,0,1765126916,15161.224583249998,185.87350370999775,50695.81552992001 2025-12-07,17:01:58.000,341,11099401,-795,0,1765126917,15161.170692769992,185.94399500999862,50695.83649128001 2025-12-07,17:01:59.000,341,11099350,-795,0,1765126918,15161.123538599997,186.077928480001,50695.794568560006 2025-12-07,17:02:00.000,341,11099374,-795,0,1765126919,15161.042702879997,186.22596021000209,50695.7386716 2025-12-07,17:02:01.000,341,11099472,-795,0,1765126920,15161.029230259992,186.21891108000273,50695.703736 2025-12-07,17:02:02.000,341,11099400,-795,0,1765126921,15160.955130850001,186.4233358499987,50695.75264584 2025-12-07,17:02:03.000,341,11099336,-795,0,1765126922,15160.975339780001,186.40218846000062,50695.68277464 2025-12-07,17:02:04.000,341,11099382,-795,0,1765126923,15160.887767749991,186.50087627999892,50695.80155568 2025-12-07,17:02:05.000,341,11099367,-795,0,1765126924,15160.83387727,186.47267976000148,50695.78059432 2025-12-07,17:02:06.000,341,11099338,-795,0,1765126925,15160.759777859996,186.47972889000084,50695.75264584 2025-12-07,17:02:07.000,341,11099435,-795,0,1765126926,15160.72609630999,186.4374341100047,50695.75264584 2025-12-07,17:02:08.000,341,11099377,-795,0,1765126927,15160.70588737999,186.3880902000019,50695.843478400006 2025-12-07,17:02:09.000,341,11099422,-795,0,1765126928,15160.73283262,186.34579541999847,50695.85046552 2025-12-07,17:02:10.000,341,11099448,-755,0,1765126929,15160.739568929996,186.27530412000488,50695.80155568 2025-12-07,17:02:11.000,341,11099447,-795,0,1765126930,15160.71262369,186.26120585999888,50695.76662008001 2025-12-07,17:02:12.000,341,11099392,-795,0,1765126931,15160.71262369,186.204812820004,50695.80155568 2025-12-07,17:02:13.000,341,11099429,-795,0,1765126932,15160.69241476,186.190714559998,50695.76662008001 2025-12-07,17:02:14.000,341,11099397,-795,0,1765126933,15160.71262369,186.16956716999994,50695.822517040004 2025-12-07,17:02:15.000,341,11099449,-795,0,1765126934,15160.75304155,186.0920267399997,50695.78758144001 2025-12-07,17:02:16.000,341,11099347,-795,0,1765126935,15160.74630523999,186.09907586999907,50695.75264584 2025-12-07,17:02:17.000,341,11099377,-715,0,1765126936,15160.786723099991,186.07087935000163,50695.75264584 2025-12-07,17:02:18.000,341,11099385,-795,0,1765126937,15160.81366834,186.0426828300042,50695.76662008001 2025-12-07,17:02:19.000,341,11099360,-795,0,1765126938,15160.806932029991,186.10612499999843,50695.75264584 2025-12-07,17:02:20.000,341,11099404,-795,0,1765126939,15160.79345941,186.1131741299978,50695.75264584 2025-12-07,17:02:21.000,341,11099410,-795,0,1765126940,15160.928185609991,186.18366542999865,50695.724697360005 2025-12-07,17:02:22.000,341,11099425,-795,0,1765126941,15160.921449299996,186.21186195000337,50695.75264584 2025-12-07,17:02:23.000,341,11099438,-675,0,1765126942,15160.901240369996,186.25415672999952,50695.74565872001 2025-12-07,17:02:24.000,341,11099400,-795,0,1765126943,15160.83387727,186.3387462899991,50695.703736 2025-12-07,17:02:25.000,341,11099377,-795,0,1765126944,15160.860822509996,186.38104107000254,50695.724697360005 2025-12-07,17:02:26.000,341,11099368,-795,0,1765126945,15160.786723099991,186.4233358499987,50695.66880040001 2025-12-07,17:02:27.000,341,11099361,-795,0,1765126946,15160.759777859996,186.50792540999828,50695.71771024001 2025-12-07,17:02:28.000,341,11099378,-795,0,1765126947,15160.678942139995,186.52202367000427,50695.73168448 2025-12-07,17:02:29.000,341,11099348,-795,0,1765126948,15160.6519969,186.5713675799998,50695.85046552 2025-12-07,17:02:30.000,341,11099443,-795,0,1765126949,15160.577897489995,186.64185888000065,50695.794568560006 2025-12-07,17:02:31.000,341,11099351,-795,0,1765126950,15160.51053439,186.6982519200028,50695.78758144001 2025-12-07,17:02:32.000,341,11099409,-795,0,1765126951,15160.456643909994,186.6982519200028,50695.80155568 2025-12-07,17:02:33.000,341,11099382,-795,0,1765126952,15160.42969867,186.74759582999832,50695.78059432 2025-12-07,17:02:34.000,341,11099429,-795,0,1765126953,15160.335390329994,186.82513625999854,50695.74565872001 2025-12-07,17:02:35.000,341,11099370,-795,0,1765126954,15160.288236159999,186.78989061000175,50695.75264584 2025-12-07,17:02:36.000,341,11099396,-795,0,1765126955,15160.348862949999,186.7969397400011,50695.74565872001 2025-12-07,17:02:37.000,341,11099394,-795,0,1765126956,15160.36233556999,186.77579235000303,50695.773607200004 2025-12-07,17:02:38.000,341,11099352,-635,0,1765126957,15160.42296235999,186.80398887000047,50695.75963296 2025-12-07,17:02:39.000,341,11099377,-795,0,1765126958,15160.497061769995,186.7616940900043,50695.703736 2025-12-07,17:02:40.000,341,11099401,-795,0,1765126959,15160.497061769995,186.7828414800024,50695.724697360005 2025-12-07,17:02:41.000,341,11099429,-795,0,1765126960,15160.57116118,186.67710453000473,50695.7386716 2025-12-07,17:02:42.000,341,11099452,-795,0,1765126961,15160.598106419995,186.65595713999937,50695.71771024001 2025-12-07,17:02:43.000,341,11099383,-715,0,1765126962,15160.66546951999,186.62071149000258,50695.654826160004 2025-12-07,17:02:44.000,341,11099439,-795,0,1765126963,15160.6519969,186.54317106000235,50695.66880040001 2025-12-07,17:02:45.000,341,11099376,-795,0,1765126964,15160.70588737999,186.536121930003,50695.68277464 2025-12-07,17:02:46.000,341,11099400,-795,0,1765126965,15160.71262369,186.56431845000043,50695.703736 2025-12-07,17:02:47.000,341,11099331,-795,0,1765126966,15160.68567844999,186.5854658399985,50695.605916320004 2025-12-07,17:02:48.000,341,11099430,-795,0,1765126967,15160.71262369,186.66300626999873,50695.61989056001 2025-12-07,17:02:49.000,341,11099395,-795,0,1765126968,15160.618315349995,186.7616940900043,50695.557006480005 2025-12-07,17:02:50.000,341,11099401,-795,0,1765126969,15160.537479629995,186.85333278000326,50695.61290344 2025-12-07,17:02:51.000,341,11099377,-795,0,1765126970,15160.52400700999,186.90267668999877,50695.675787520006 2025-12-07,17:02:52.000,341,11099382,-795,0,1765126971,15160.42969867,187.03661016000115,50695.66880040001 2025-12-07,17:02:53.000,341,11099339,-795,0,1765126972,15160.355599259994,187.107101460002,50695.71072312 2025-12-07,17:02:54.000,341,11099384,-795,0,1765126973,15160.254554609994,187.17054363000352,50695.69674888001 2025-12-07,17:02:55.000,341,11099470,-795,0,1765126974,15160.200664129989,187.17759276000288,50695.73168448 2025-12-07,17:02:56.000,341,11099400,-795,0,1765126975,15160.119828409988,187.17759276000288,50695.74565872001 2025-12-07,17:02:57.000,341,11099386,-795,0,1765126976,15160.099619479988,187.10005233000265,50695.64085192 2025-12-07,17:02:58.000,341,11099438,-795,0,1765126977,15160.113092099993,187.1564453700048,50695.8085428 2025-12-07,17:02:59.000,341,11099349,-795,0,1765126978,15160.086146859998,187.05070841999986,50695.724697360005 2025-12-07,17:03:00.000,341,11099438,-795,0,1765126979,15160.106355789998,187.00136451000435,50695.773607200004 2025-12-07,17:03:01.000,341,11099359,-795,0,1765126980,15160.187191509998,186.9449714700022,50695.73168448 2025-12-07,17:03:02.000,341,11099484,-795,0,1765126981,15160.187191509998,186.8956275599994,50695.703736 2025-12-07,17:03:03.000,341,11099405,-795,0,1765126982,15160.227609369998,186.82513625999854,50695.66880040001 2025-12-07,17:03:04.000,341,11099423,-795,0,1765126983,15160.294972469994,186.77579235000303,50695.654826160004 2025-12-07,17:03:05.000,341,11099442,-795,0,1765126984,15160.355599259994,186.81808712999918,50695.64783904001 2025-12-07,17:03:06.000,341,11099429,-795,0,1765126985,15160.40275342999,186.74759582999832,50695.66880040001 2025-12-07,17:03:07.000,341,11099388,-795,0,1765126986,15160.50379807999,186.7334975699996,50695.52905800001 2025-12-07,17:03:08.000,341,11099400,-595,0,1765126987,15160.49032546,186.81808712999918,50695.59194208 2025-12-07,17:03:09.000,341,11099439,-795,0,1765126988,15160.48358914999,186.86038191000262,50695.57796784001 2025-12-07,17:03:10.000,341,11099423,-795,0,1765126989,15160.46338021999,187.00136451000435,50695.53604512 2025-12-07,17:03:11.000,341,11099363,-795,0,1765126990,15160.40275342999,187.01546277000307,50695.54303224 2025-12-07,17:03:12.000,341,11099345,-795,0,1765126991,15160.369071879999,187.14939623999817,50695.55001936001 2025-12-07,17:03:13.000,341,11099364,-795,0,1765126992,15160.254554609994,187.2269366699984,50695.54303224 2025-12-07,17:03:14.000,341,11099363,-795,0,1765126993,15160.173718889993,187.3538210100014,50695.57796784001 2025-12-07,17:03:15.000,341,11099443,-795,0,1765126994,15160.045728999998,187.438410570001,50695.61290344 2025-12-07,17:03:16.000,341,11099442,-795,0,1765126995,15159.931211729992,187.565294910004,50695.53604512 2025-12-07,17:03:17.000,341,11099433,-795,0,1765126996,15159.863848629997,187.6216879499989,50695.557006480005 2025-12-07,17:03:18.000,341,11099416,-795,0,1765126997,15159.796485530002,187.76267055000062,50695.51508376 2025-12-07,17:03:19.000,341,11099457,-795,0,1765126998,15159.722386119996,187.76267055000062,50695.61290344 2025-12-07,17:03:20.000,341,11099446,-795,0,1765126999,15159.688704569991,187.8120144600034,50695.64085192 2025-12-07,17:03:21.000,341,11099449,-795,0,1765127000,15159.681968259996,187.81906359000277,50695.66880040001 2025-12-07,17:03:22.000,341,11099360,-795,0,1765127001,15159.668495639991,187.72037577000447,50695.68976176 2025-12-07,17:03:23.000,341,11099459,-795,0,1765127002,15159.715649810001,187.69217924999975,50695.66181328 2025-12-07,17:03:24.000,341,11099423,-795,0,1765127003,15159.756067670001,187.62873707999825,50695.626877680006 2025-12-07,17:03:25.000,341,11099488,-795,0,1765127004,15159.762803979997,187.5370983899993,50695.508096640006 2025-12-07,17:03:26.000,341,11099510,-795,0,1765127005,15159.789749219992,187.45955795999907,50695.52207088 2025-12-07,17:03:27.000,341,11099450,-795,0,1765127006,15159.877321250002,187.3538210100014,50695.46617392 2025-12-07,17:03:28.000,341,11099381,-795,0,1765127007,15159.958156970002,187.26923145000183,50695.47316104 2025-12-07,17:03:29.000,341,11099407,-795,0,1765127008,15160.038992690002,187.19874015000096,50695.43123832001 2025-12-07,17:03:30.000,341,11099401,-795,0,1765127009,15160.072674239993,187.17759276000288,50695.4941224 2025-12-07,17:03:31.000,341,11099375,-795,0,1765127010,15160.126564719998,187.1564453700048,50695.48014816001 2025-12-07,17:03:32.000,341,11099398,-795,0,1765127011,15160.126564719998,187.1564453700048,50695.41726408 2025-12-07,17:03:33.000,341,11099443,-795,0,1765127012,15160.126564719998,187.1916910200016,50695.41726408 2025-12-07,17:03:34.000,341,11099411,-795,0,1765127013,15160.113092099993,187.26923145000183,50695.38232848001 2025-12-07,17:03:35.000,341,11099453,-795,0,1765127014,15160.092883169993,187.31152622999798,50695.39630272 2025-12-07,17:03:36.000,341,11099405,-795,0,1765127015,15160.045728999998,187.42431231000228,50695.47316104 2025-12-07,17:03:37.000,341,11099370,-795,0,1765127016,15160.025520069998,187.48070535000443,50695.4242512 2025-12-07,17:03:38.000,341,11099481,-795,0,1765127017,15159.937948040002,187.57234404000337,50695.40328984 2025-12-07,17:03:39.000,341,11099359,-795,0,1765127018,15159.850376009992,187.67808099000104,50695.44521256 2025-12-07,17:03:40.000,341,11099439,-795,0,1765127019,15159.783012909997,187.67103186000168,50695.459186800006 2025-12-07,17:03:41.000,341,11099364,-795,0,1765127020,15159.735858740001,187.74152316000254,50695.41726408 2025-12-07,17:03:42.000,341,11099460,-755,0,1765127021,15159.675231950001,187.81906359000277,50695.48014816001 2025-12-07,17:03:43.000,341,11099418,-795,0,1765127022,15159.587659919991,187.75562142000126,50695.50110952001 2025-12-07,17:03:44.000,341,11099391,-795,0,1765127023,15159.560714679996,187.80496533000405,50695.487135280004 2025-12-07,17:03:45.000,341,11099368,-795,0,1765127024,15159.52703312999,187.82611272000213,50695.508096640006 2025-12-07,17:03:46.000,341,11099369,-795,0,1765127025,15159.43272479,187.81906359000277,50695.487135280004 2025-12-07,17:03:47.000,341,11099413,-795,0,1765127026,15159.44619740999,187.7838179399987,50695.52905800001 2025-12-07,17:03:48.000,341,11099380,-795,0,1765127027,15159.43272479,187.73447403000318,50695.487135280004 2025-12-07,17:03:49.000,341,11099456,-795,0,1765127028,15159.372098,187.74152316000254,50695.46617392 2025-12-07,17:03:50.000,341,11099457,-795,0,1765127029,15159.439461099995,187.81906359000277,50695.46617392 2025-12-07,17:03:51.000,341,11099460,-795,0,1765127030,15159.378834309995,187.88250576000428,50695.459186800006 2025-12-07,17:03:52.000,341,11099405,-795,0,1765127031,15159.419252169995,187.87545662999764,50695.44521256 2025-12-07,17:03:53.000,341,11099379,-795,0,1765127032,15159.46640633999,187.93889879999915,50695.4242512 2025-12-07,17:03:54.000,341,11099355,-795,0,1765127033,15159.49335158,187.97414445000322,50695.46617392 2025-12-07,17:03:55.000,341,11099404,-795,0,1765127034,15159.540505749996,188.00234097000066,50695.40328984 2025-12-07,17:03:56.000,341,11099380,-795,0,1765127035,15159.560714679996,188.02348835999874,50695.389315600005 2025-12-07,17:03:57.000,341,11099377,-795,0,1765127036,15159.56745098999,188.0798814000009,50695.33341864001 2025-12-07,17:03:58.000,341,11099412,-795,0,1765127037,15159.61460516,188.0798814000009,50695.319444400004 2025-12-07,17:03:59.000,341,11099425,-795,0,1765127038,15159.655023020001,188.10102878999896,50695.33341864001 2025-12-07,17:04:00.000,341,11099353,-795,0,1765127039,15159.648286709991,188.0798814000009,50695.291495920006 2025-12-07,17:04:01.000,341,11099362,-795,0,1765127040,15159.702177189996,188.10807791999832,50695.34739288 2025-12-07,17:04:02.000,341,11099375,-795,0,1765127041,15159.681968259996,188.08693053000025,50695.36136712001 2025-12-07,17:04:03.000,341,11099487,-795,0,1765127042,15159.661759329996,188.10102878999896,50695.319444400004 2025-12-07,17:04:04.000,341,11099450,-795,0,1765127043,15159.63481409,188.15037270000175,50695.319444400004 2025-12-07,17:04:05.000,341,11099425,-795,0,1765127044,15159.628077779991,188.1574218300011,50695.34739288 2025-12-07,17:04:06.000,341,11099405,-795,0,1765127045,15159.580923609996,188.2067657400039,50695.37534136 2025-12-07,17:04:07.000,341,11099403,-795,0,1765127046,15159.53376944,188.22086400000262,50695.36835424 2025-12-07,17:04:08.000,341,11099358,-795,0,1765127047,15159.48661526999,188.24906052000006,50695.37534136 2025-12-07,17:04:09.000,341,11099423,-795,0,1765127048,15159.39230693,188.27020790999813,50695.319444400004 2025-12-07,17:04:10.000,341,11099448,-795,0,1765127049,15159.39230693,188.36889573000371,50695.340405760006 2025-12-07,17:04:11.000,341,11099462,-795,0,1765127050,15159.358625379995,188.39709225000115,50695.38232848001 2025-12-07,17:04:12.000,341,11099367,-795,0,1765127051,15159.30473489999,188.41823963999923,50695.50110952001 2025-12-07,17:04:13.000,341,11099365,-795,0,1765127052,15159.277789659995,188.43233789999795,50695.4242512 2025-12-07,17:04:14.000,341,11099387,-795,0,1765127053,15159.22389917999,188.4887309400001,50695.438225440004 2025-12-07,17:04:15.000,341,11099386,-795,0,1765127054,15159.22389917999,188.5521731100016,50695.48014816001 2025-12-07,17:04:16.000,341,11099422,-795,0,1765127055,15159.116118219994,188.54512398000224,50695.438225440004 2025-12-07,17:04:17.000,341,11099319,-795,0,1765127056,15159.14306345999,188.6156152800031,50695.37534136 2025-12-07,17:04:18.000,341,11099359,-795,0,1765127057,15159.042018809989,188.60856615000375,50695.36835424 2025-12-07,17:04:19.000,341,11099376,-795,0,1765127058,15159.035282499994,188.65791005999927,50695.2495732 2025-12-07,17:04:20.000,341,11099348,-795,0,1765127059,15158.988128329998,188.6015170200044,50695.340405760006 2025-12-07,17:04:21.000,341,11099319,-795,0,1765127060,15158.981392019989,188.6367626700012,50695.21463760001 2025-12-07,17:04:22.000,341,11099369,-795,0,1765127061,15159.035282499994,188.57332049999968,50695.30547016 2025-12-07,17:04:23.000,341,11099317,-795,0,1765127062,15159.028546189998,188.57332049999968,50695.29848304 2025-12-07,17:04:24.000,341,11099294,-795,0,1765127063,15159.102645599989,188.5521731100016,50695.291495920006 2025-12-07,17:04:25.000,341,11099295,-795,0,1765127064,15159.149799769999,188.5521731100016,50695.25656032 2025-12-07,17:04:26.000,341,11099371,-795,0,1765127065,15159.196953939994,188.53102572000353,50695.30547016 2025-12-07,17:04:27.000,341,11099350,-795,0,1765127066,15159.26431703999,188.54512398000224,50695.340405760006 2025-12-07,17:04:28.000,341,11099371,-795,0,1765127067,15159.277789659995,188.54512398000224,50695.23559896 2025-12-07,17:04:29.000,341,11099316,-795,0,1765127068,15159.34515275999,188.56627137000032,50695.30547016 2025-12-07,17:04:30.000,341,11099349,-795,0,1765127069,15159.399043239995,188.59446788999776,50695.33341864001 2025-12-07,17:04:31.000,341,11099418,-795,0,1765127070,15159.33168014,188.62266441000247,50695.32643152 2025-12-07,17:04:32.000,341,11099307,-795,0,1765127071,15159.297998589995,188.72135223000078,50695.29848304 2025-12-07,17:04:33.000,341,11099385,-795,0,1765127072,15159.30473489999,188.7354504899995,50695.20765048 2025-12-07,17:04:34.000,341,11099376,-795,0,1765127073,15159.26431703999,188.77774527000292,50695.25656032 2025-12-07,17:04:35.000,341,11099401,-795,0,1765127074,15159.196953939994,188.86938396000187,50695.34739288 2025-12-07,17:04:36.000,341,11099405,-795,0,1765127075,15159.116118219994,188.95397352000145,50695.291495920006 2025-12-07,17:04:37.000,341,11099349,-795,0,1765127076,15159.055491429994,189.0456122100004,50695.30547016 2025-12-07,17:04:38.000,341,11099337,-795,0,1765127077,15159.008337259998,189.1583982900047,50695.21463760001 2025-12-07,17:04:39.000,341,11099353,-795,0,1765127078,15158.940974159988,189.22184045999893,50695.32643152 2025-12-07,17:04:40.000,341,11099362,-795,0,1765127079,15158.967919399998,189.257086110003,50695.319444400004 2025-12-07,17:04:41.000,341,11099437,-795,0,1765127080,15158.880347369988,189.30643001999852,50695.389315600005 2025-12-07,17:04:42.000,341,11099355,-795,0,1765127081,15158.839929510003,189.34872480000195,50695.35438 2025-12-07,17:04:43.000,341,11099358,-795,0,1765127082,15158.772566409993,189.3557739300013,50695.44521256 2025-12-07,17:04:44.000,341,11099312,-795,0,1765127083,15158.752357479992,189.41216697000345,50695.38232848001 2025-12-07,17:04:45.000,341,11099318,-795,0,1765127084,15158.738884860002,189.4051178400041,50695.41726408 2025-12-07,17:04:46.000,341,11099324,-795,0,1765127085,15158.732148549992,189.41216697000345,50695.41726408 2025-12-07,17:04:47.000,341,11099341,-795,0,1765127086,15158.718675930002,189.36987219000002,50695.4242512 2025-12-07,17:04:48.000,341,11099365,-795,0,1765127087,15158.786039029997,189.33462654000323,50695.38232848001 2025-12-07,17:04:49.000,341,11099410,-795,0,1765127088,15158.772566409993,189.257086110003,50695.36136712001 2025-12-07,17:04:50.000,341,11099345,-795,0,1765127089,15158.833193199993,189.23593871999765,50695.32643152 2025-12-07,17:04:51.000,341,11099336,-795,0,1765127090,15158.806247959998,189.23593871999765,50695.31245728001 2025-12-07,17:04:52.000,341,11099357,-795,0,1765127091,15158.887083679998,189.23593871999765,50695.270534560004 2025-12-07,17:04:53.000,341,11099363,-795,0,1765127092,15158.880347369988,189.2077422000002,50695.19367624001 2025-12-07,17:04:54.000,341,11099355,-795,0,1765127093,15158.866874749998,189.20069307000085,50695.16572776001 2025-12-07,17:04:55.000,341,11099487,-795,0,1765127094,15158.880347369988,189.27118437000172,50695.21463760001 2025-12-07,17:04:56.000,341,11099253,-795,0,1765127095,15158.826456889998,189.31347914999787,50695.20066336 2025-12-07,17:04:57.000,341,11099369,-795,0,1765127096,15158.786039029997,189.29938088999916,50695.2495732 2025-12-07,17:04:58.000,341,11099344,-795,0,1765127097,15158.752357479992,189.38397044999874,50695.16572776001 2025-12-07,17:04:59.000,341,11099416,-795,0,1765127098,15158.711939619992,189.5038056600024,50695.22861184 2025-12-07,17:05:00.000,341,11099373,-795,0,1765127099,15158.631103899992,189.57429696000327,50695.22861184 2025-12-07,17:05:01.000,341,11099295,-795,0,1765127100,15158.543531869997,189.58839522000198,50695.23559896 2025-12-07,17:05:02.000,341,11099370,-795,0,1765127101,15158.476168770001,189.69413216999965,50695.2495732 2025-12-07,17:05:03.000,341,11099376,-795,0,1765127102,15158.469432459991,189.73642695000308,50695.23559896 2025-12-07,17:05:04.000,341,11099443,-795,0,1765127103,15158.361651499996,189.85626215999946,50695.19367624001 2025-12-07,17:05:05.000,341,11099363,-795,0,1765127104,15158.33470626,189.86331128999882,50695.2495732 2025-12-07,17:05:06.000,341,11099369,-795,0,1765127105,15158.27407947,189.9126552000016,50695.291495920006 2025-12-07,17:05:07.000,341,11099334,-755,0,1765127106,15158.2942884,189.92675346000033,50695.221624720005 2025-12-07,17:05:08.000,341,11099350,-795,0,1765127107,15158.27407947,189.95494997999776,50695.16572776001 2025-12-07,17:05:09.000,341,11099331,-795,0,1765127108,15158.26734315999,189.9126552000016,50695.36136712001 2025-12-07,17:05:10.000,341,11099432,-795,0,1765127109,15158.27407947,189.94085171999905,50695.221624720005 2025-12-07,17:05:11.000,341,11099345,-795,0,1765127110,15158.34817887999,189.8985569400029,50695.18668912 2025-12-07,17:05:12.000,341,11099413,-795,0,1765127111,15158.34817887999,189.9479008499984,50695.2495732 2025-12-07,17:05:13.000,341,11099361,-795,0,1765127112,15158.462696149996,189.9126552000016,50695.21463760001 2025-12-07,17:05:14.000,341,11099391,-795,0,1765127113,15158.509850319992,189.9126552000016,50695.07489520001 2025-12-07,17:05:15.000,341,11099398,-795,0,1765127114,15158.530059249992,189.91970433000097,50695.151753520004 2025-12-07,17:05:16.000,341,11099357,-795,0,1765127115,15158.563740799997,189.92675346000033,50695.151753520004 2025-12-07,17:05:17.000,341,11099419,-795,0,1765127116,15158.577213420001,189.9126552000016,50695.102843680004 2025-12-07,17:05:18.000,341,11099435,-795,0,1765127117,15158.557004490001,189.95494997999776,50695.07489520001 2025-12-07,17:05:19.000,341,11099372,-795,0,1765127118,15158.489641389991,189.97609737000312,50695.06790808 2025-12-07,17:05:20.000,341,11099427,-795,0,1765127119,15158.482905079996,190.00429389000055,50695.06790808 2025-12-07,17:05:21.000,341,11099340,-795,0,1765127120,15158.422278289996,189.97609737000312,50695.172714880006 2025-12-07,17:05:22.000,341,11099397,-795,0,1765127121,15158.41554198,190.02544127999863,50695.04694672001 2025-12-07,17:05:23.000,341,11099419,-675,0,1765127122,15158.2942884,190.01839214999927,50695.06092096 2025-12-07,17:05:24.000,341,11099362,-635,0,1765127123,15158.22692529999,190.0606869300027,50695.1098308 2025-12-07,17:05:25.000,341,11099350,-795,0,1765127124,15158.22692529999,190.03953954000463,50695.005024000006 2025-12-07,17:05:26.000,341,11099377,-795,0,1765127125,15158.21345268,190.11003083999822,50695.06790808 2025-12-07,17:05:27.000,341,11099395,-795,0,1765127126,15158.15282589,190.0606869300027,50695.04694672001 2025-12-07,17:05:28.000,341,11099453,-755,0,1765127127,15158.098935409995,190.032490409998,50695.08188232 2025-12-07,17:05:29.000,341,11099386,-795,0,1765127128,15158.119144339995,190.02544127999863,50695.102843680004 2025-12-07,17:05:30.000,341,11099344,-795,0,1765127129,15158.0921991,190.02544127999863,50695.08886944 2025-12-07,17:05:31.000,341,11099401,-795,0,1765127130,15158.018099689994,190.01839214999927,50695.09585656001 2025-12-07,17:05:32.000,341,11099346,-795,0,1765127131,15158.018099689994,190.00429389000055,50695.08886944 2025-12-07,17:05:33.000,341,11099385,-795,0,1765127132,15158.018099689994,190.00429389000055,50695.04694672001 2025-12-07,17:05:34.000,341,11099394,-795,0,1765127133,15158.098935409995,189.98314650000248,50695.01899824 2025-12-07,17:05:35.000,341,11099419,-795,0,1765127134,15158.07199017,189.96904824000376,50695.02598536001 2025-12-07,17:05:36.000,341,11099374,-795,0,1765127135,15158.06525385999,189.9338025899997,50695.03297248 2025-12-07,17:05:37.000,341,11099383,-795,0,1765127136,15158.098935409995,190.00429389000055,50695.01899824 2025-12-07,17:05:38.000,341,11099436,-795,0,1765127137,15158.119144339995,189.99019563000184,50695.01899824 2025-12-07,17:05:39.000,341,11099385,-795,0,1765127138,15158.098935409995,190.04658867000398,50694.99803688001 2025-12-07,17:05:40.000,341,11099390,-795,0,1765127139,15158.12588064999,190.10298170999886,50694.99104976 2025-12-07,17:05:41.000,341,11099346,-795,0,1765127140,15158.159562199995,190.18052213999908,50694.92816568001 2025-12-07,17:05:42.000,341,11099324,-795,0,1765127141,15158.139353269995,190.23691518000123,50694.94213992 2025-12-07,17:05:43.000,341,11099349,-795,0,1765127142,15158.11240803,190.32855387000018,50694.92117856 2025-12-07,17:05:44.000,341,11099386,-795,0,1765127143,15158.0921991,190.3919960400017,50694.9700884 2025-12-07,17:05:45.000,341,11099406,-795,0,1765127144,15158.0921991,190.49773298999935,50694.87226872 2025-12-07,17:05:46.000,341,11099353,-795,0,1765127145,15158.08546278999,190.56117516000086,50694.91419144 2025-12-07,17:05:47.000,341,11099410,-795,0,1765127146,15158.018099689994,190.5541260300015,50694.85130736 2025-12-07,17:05:48.000,341,11099399,-795,0,1765127147,15158.018099689994,190.52592951000406,50694.89323008 2025-12-07,17:05:49.000,341,11099422,-795,0,1765127148,15157.957472899994,190.56117516000086,50694.886242960005 2025-12-07,17:05:50.000,341,11099392,-795,0,1765127149,15157.876637179994,190.54002777000278,50694.9002172 2025-12-07,17:05:51.000,341,11099429,-795,0,1765127150,15157.856428249994,190.49773298999935,50694.8652816 2025-12-07,17:05:52.000,341,11099329,-795,0,1765127151,15157.910318729999,190.42019255999912,50694.89323008 2025-12-07,17:05:53.000,341,11099345,-795,0,1765127152,15157.937263969994,190.3567503900049,50694.90720432001 2025-12-07,17:05:54.000,341,11099347,-795,0,1765127153,15157.883373489989,190.3074064800021,50694.91419144 2025-12-07,17:05:55.000,341,11099437,-795,0,1765127154,15157.917055039994,190.21576779000316,50694.91419144 2025-12-07,17:05:56.000,341,11099357,-795,0,1765127155,15157.970945519999,190.15232562000165,50694.9700884 2025-12-07,17:05:57.000,341,11099383,-795,0,1765127156,15158.00462706999,190.1241291000042,50695.005024000006 2025-12-07,17:05:58.000,341,11099353,-795,0,1765127157,15158.02483599999,190.1241291000042,50694.9002172 2025-12-07,17:05:59.000,341,11099372,-795,0,1765127158,15158.08546278999,190.05363780000334,50694.8652816 2025-12-07,17:06:00.000,341,11099464,-795,0,1765127159,15158.119144339995,190.08183432000078,50694.89323008 2025-12-07,17:06:01.000,341,11099391,-795,0,1765127160,15158.098935409995,190.08888345000014,50694.87226872 2025-12-07,17:06:02.000,341,11099417,-795,0,1765127161,15158.10567171999,190.15232562000165,50694.83034600001 2025-12-07,17:06:03.000,341,11099372,-795,0,1765127162,15158.05178124,190.2087186600038,50694.84432024 2025-12-07,17:06:04.000,341,11099352,-795,0,1765127163,15158.0921991,190.27920996000466,50694.90720432001 2025-12-07,17:06:05.000,341,11099378,-795,0,1765127164,15158.07199017,190.34970125999826,50694.935152800004 2025-12-07,17:06:06.000,341,11099381,-795,0,1765127165,15157.977681829994,190.41314342999976,50694.87925584001 2025-12-07,17:06:07.000,341,11099391,-795,0,1765127166,15157.917055039994,190.49068386,50694.73951344001 2025-12-07,17:06:08.000,341,11099382,-795,0,1765127167,15157.836219319994,190.53297864000342,50694.76047480001 2025-12-07,17:06:09.000,341,11099384,-795,0,1765127168,15157.842955629989,190.6034699400043,50694.73252632 2025-12-07,17:06:10.000,341,11099405,-795,0,1765127169,15157.809274079998,190.59642080999765,50694.80938464001 2025-12-07,17:06:11.000,341,11099366,-795,0,1765127170,15157.782328839989,190.58232254999893,50694.788423280006 2025-12-07,17:06:12.000,341,11099430,-795,0,1765127171,15157.755383599993,190.5893716799983,50694.77444904 2025-12-07,17:06:13.000,341,11099367,-795,0,1765127172,15157.782328839989,190.5541260300015,50694.77444904 2025-12-07,17:06:14.000,341,11099394,-795,0,1765127173,15157.809274079998,190.53297864000342,50694.75348768 2025-12-07,17:06:15.000,341,11099325,-795,0,1765127174,15157.809274079998,190.44838908000384,50694.77444904 2025-12-07,17:06:16.000,341,11099415,-795,0,1765127175,15157.863164559989,190.38494691000233,50694.82335888 2025-12-07,17:06:17.000,341,11099434,-795,0,1765127176,15157.896846109994,190.27920996000466,50694.82335888 2025-12-07,17:06:18.000,341,11099452,-795,0,1765127177,15157.910318729999,190.25101343999995,50694.80938464001 2025-12-07,17:06:19.000,341,11099428,-795,0,1765127178,15157.970945519999,190.1946203999978,50694.82335888 2025-12-07,17:06:20.000,341,11099377,-795,0,1765127179,15157.950736589999,190.1452764900023,50694.788423280006 2025-12-07,17:06:21.000,341,11099429,-795,0,1765127180,15157.977681829994,190.13117823000357,50694.85829448001 2025-12-07,17:06:22.000,341,11099373,-795,0,1765127181,15158.038308619994,190.08888345000014,50694.73252632 2025-12-07,17:06:23.000,341,11099369,-795,0,1765127182,15158.018099689994,190.11003083999822,50694.77444904 2025-12-07,17:06:24.000,341,11099386,-795,0,1765127183,15158.018099689994,190.05363780000334,50694.69060360001 2025-12-07,17:06:25.000,341,11099445,-795,0,1765127184,15158.058517549995,190.08888345000014,50694.68361648 2025-12-07,17:06:26.000,341,11099436,-795,0,1765127185,15158.03157231,190.05363780000334,50694.69060360001 2025-12-07,17:06:27.000,341,11099359,-795,0,1765127186,15158.06525385999,190.04658867000398,50694.69060360001 2025-12-07,17:06:28.000,341,11099396,-795,0,1765127187,15157.997890759994,190.06773606000206,50694.66265512001 2025-12-07,17:06:29.000,341,11099359,-795,0,1765127188,15158.05178124,190.02544127999863,50694.62771952 2025-12-07,17:06:30.000,341,11099327,-795,0,1765127189,15158.02483599999,190.0606869300027,50694.66265512001 2025-12-07,17:06:31.000,341,11099402,-795,0,1765127190,15158.01136338,190.01839214999927,50694.69759072 2025-12-07,17:06:32.000,341,11099488,-795,0,1765127191,15158.00462706999,190.04658867000398,50694.669642240005 2025-12-07,17:06:33.000,341,11099373,-795,0,1765127192,15157.937263969994,190.032490409998,50694.66265512001 2025-12-07,17:06:34.000,341,11099366,-795,0,1765127193,15157.970945519999,189.9619991100044,50694.73951344001 2025-12-07,17:06:35.000,341,11099380,-795,0,1765127194,15157.96420920999,189.94085171999905,50694.67662936 2025-12-07,17:06:36.000,341,11099437,-795,0,1765127195,15157.930527659999,189.91970433000097,50694.67662936 2025-12-07,17:06:37.000,341,11099431,-795,0,1765127196,15157.94400027999,189.8985569400029,50694.718552080005 2025-12-07,17:06:38.000,341,11099378,-795,0,1765127197,15157.98441813999,189.8985569400029,50694.73252632 2025-12-07,17:06:39.000,341,11099388,-795,0,1765127198,15158.018099689994,189.92675346000033,50694.7255392 2025-12-07,17:06:40.000,341,11099357,-715,0,1765127199,15158.01136338,189.91970433000097,50694.75348768 2025-12-07,17:06:41.000,341,11099342,-795,0,1765127200,15158.05178124,189.95494997999776,50694.599771040004 2025-12-07,17:06:42.000,341,11099383,-795,0,1765127201,15158.0921991,189.92675346000033,50694.63470664 2025-12-07,17:06:43.000,341,11099423,-795,0,1765127202,15158.12588064999,189.98314650000248,50694.60675816 2025-12-07,17:06:44.000,341,11099420,-795,0,1765127203,15158.14608957999,189.94085171999905,50694.59278392001 2025-12-07,17:06:45.000,341,11099351,-795,0,1765127204,15158.25387054,189.99019563000184,50694.54387408001 2025-12-07,17:06:46.000,341,11099427,-795,0,1765127205,15158.22692529999,189.8985569400029,50694.5159256 2025-12-07,17:06:47.000,341,11099418,-795,0,1765127206,15158.25387054,189.90560607000225,50694.54387408001 2025-12-07,17:06:48.000,341,11099419,-795,0,1765127207,15158.2942884,189.88445868000417,50694.46701576 2025-12-07,17:06:49.000,341,11099353,-795,0,1765127208,15158.30776101999,189.85626215999946,50694.453041520006 2025-12-07,17:06:50.000,341,11099308,-795,0,1765127209,15158.31449733,189.89150781000353,50694.453041520006 2025-12-07,17:06:51.000,341,11099292,-795,0,1765127210,15158.280815779995,189.79281998999795,50694.46701576 2025-12-07,17:06:52.000,341,11099328,-795,0,1765127211,15158.30776101999,189.82806564000202,50694.46002864 2025-12-07,17:06:53.000,341,11099378,-795,0,1765127212,15158.25387054,189.77167259999987,50694.42509304001 2025-12-07,17:06:54.000,341,11099440,-795,0,1765127213,15158.26734315999,189.79281998999795,50694.39015744 2025-12-07,17:06:55.000,341,11099312,-795,0,1765127214,15158.25387054,189.83511477000138,50694.39015744 2025-12-07,17:06:56.000,341,11099421,-795,0,1765127215,15158.301024709996,189.80691825000395,50694.432080160004 2025-12-07,17:06:57.000,341,11099408,-795,0,1765127216,15158.260606849995,189.84216390000074,50694.46701576 2025-12-07,17:06:58.000,341,11099362,-795,0,1765127217,15158.25387054,189.8492130300001,50694.50893848 2025-12-07,17:06:59.000,341,11099452,-795,0,1765127218,15158.2942884,189.79281998999795,50694.44605440001 2025-12-07,17:07:00.000,341,11099409,-755,0,1765127219,15158.321233639996,189.86331128999882,50694.48797712 2025-12-07,17:07:01.000,341,11099361,-795,0,1765127220,15158.33470626,189.7998691200046,50694.50893848 2025-12-07,17:07:02.000,341,11099355,-795,0,1765127221,15158.28755208999,189.74347608000244,50694.550861200005 2025-12-07,17:07:03.000,341,11099388,-795,0,1765127222,15158.341442569996,189.77872172999923,50694.57182256001 2025-12-07,17:07:04.000,341,11099342,-795,0,1765127223,15158.368387809991,189.70823042999837,50694.46002864 2025-12-07,17:07:05.000,341,11099413,-795,0,1765127224,15158.39533305,189.63773913000477,50694.39714456 2025-12-07,17:07:06.000,341,11099384,-755,0,1765127225,15158.469432459991,189.65888652000285,50694.49496424001 2025-12-07,17:07:07.000,341,11099344,-795,0,1765127226,15158.489641389991,189.67298478000157,50694.453041520006 2025-12-07,17:07:08.000,341,11099419,-795,0,1765127227,15158.523322939996,189.63773913000477,50694.46002864 2025-12-07,17:07:09.000,341,11099437,-795,0,1765127228,15158.536795560001,189.60954261000006,50694.453041520006 2025-12-07,17:07:10.000,341,11099292,-795,0,1765127229,15158.557004490001,189.59544435000134,50694.57880968 2025-12-07,17:07:11.000,341,11099464,-795,0,1765127230,15158.563740799997,189.56019870000455,50694.52291272001 2025-12-07,17:07:12.000,341,11099350,-795,0,1765127231,15158.590686039992,189.63068999999814,50694.47400288001 2025-12-07,17:07:13.000,341,11099335,-795,0,1765127232,15158.523322939996,189.67298478000157,50694.47400288001 2025-12-07,17:07:14.000,341,11099360,-795,0,1765127233,15158.550268179992,189.61659173999942,50694.53688696 2025-12-07,17:07:15.000,341,11099392,-795,0,1765127234,15158.509850319992,189.7505252100018,50694.54387408001 2025-12-07,17:07:16.000,341,11099388,-795,0,1765127235,15158.509850319992,189.74347608000244,50694.501951360005 2025-12-07,17:07:17.000,341,11099379,-795,0,1765127236,15158.509850319992,189.86331128999882,50694.46002864 2025-12-07,17:07:18.000,341,11099402,-795,0,1765127237,15158.455959840001,189.87036041999818,50694.43906728 2025-12-07,17:07:19.000,341,11099431,-795,0,1765127238,15158.462696149996,189.98314650000248,50694.432080160004 2025-12-07,17:07:20.000,341,11099313,-795,0,1765127239,15158.41554198,189.9972447600012,50694.5159256 2025-12-07,17:07:21.000,341,11099342,-795,0,1765127240,15158.381860429996,190.05363780000334,50694.48797712 2025-12-07,17:07:22.000,341,11099381,-795,0,1765127241,15158.388596739991,190.04658867000398,50694.36919608 2025-12-07,17:07:23.000,341,11099346,-795,0,1765127242,15158.422278289996,189.97609737000312,50694.42509304001 2025-12-07,17:07:24.000,341,11099464,-795,0,1765127243,15158.422278289996,189.9338025899997,50694.43906728 2025-12-07,17:07:25.000,341,11099346,-795,0,1765127244,15158.442487219996,189.83511477000138,50694.46701576 2025-12-07,17:07:26.000,341,11099355,-795,0,1765127245,15158.455959840001,189.83511477000138,50694.5159256 2025-12-07,17:07:27.000,341,11099418,-795,0,1765127246,15158.523322939996,189.74347608000244,50694.50893848 2025-12-07,17:07:28.000,341,11099366,-795,0,1765127247,15158.563740799997,189.63773913000477,50694.59278392001 2025-12-07,17:07:29.000,341,11099391,-795,0,1765127248,15158.644576519997,189.57429696000327,50694.383170320005 2025-12-07,17:07:30.000,341,11099436,-795,0,1765127249,15158.664785449997,189.44741262000025,50694.54387408001 2025-12-07,17:07:31.000,341,11099365,-795,0,1765127250,15158.705203309997,189.46151087999897,50694.46002864 2025-12-07,17:07:32.000,341,11099496,-795,0,1765127251,15158.752357479992,189.42626523000217,50694.501951360005 2025-12-07,17:07:33.000,341,11099496,-795,0,1765127252,15158.819720580002,189.46856000999833,50694.54387408001 2025-12-07,17:07:34.000,341,11099348,-795,0,1765127253,15158.826456889998,189.39806871000474,50694.56483544 2025-12-07,17:07:35.000,341,11099441,-795,0,1765127254,15158.880347369988,189.4403634900009,50694.550861200005 2025-12-07,17:07:36.000,341,11099461,-795,0,1765127255,15158.914028919993,189.38397044999874,50694.42509304001 2025-12-07,17:07:37.000,341,11099369,-795,0,1765127256,15158.907292609998,189.48970740000368,50694.383170320005 2025-12-07,17:07:38.000,341,11099422,-795,0,1765127257,15158.846665819998,189.48265827000432,50694.46002864 2025-12-07,17:07:39.000,341,11099339,-795,0,1765127258,15158.914028919993,189.51085479000176,50694.41810592 2025-12-07,17:07:40.000,341,11099348,-795,0,1765127259,15158.880347369988,189.56019870000455,50694.52291272001 2025-12-07,17:07:41.000,341,11099375,-795,0,1765127260,15158.786039029997,189.6024934800007,50694.46701576 2025-12-07,17:07:42.000,341,11099426,-795,0,1765127261,15158.738884860002,189.58134609000263,50694.42509304001 2025-12-07,17:07:43.000,341,11099338,-795,0,1765127262,15158.671521759992,189.58134609000263,50694.43906728 2025-12-07,17:07:44.000,341,11099341,-795,0,1765127263,15158.691730689992,189.63068999999814,50694.5159256 2025-12-07,17:07:45.000,341,11099317,-795,0,1765127264,15158.644576519997,189.6870830400003,50694.5159256 2025-12-07,17:07:46.000,341,11099371,-795,0,1765127265,15158.523322939996,189.6870830400003,50694.501951360005 2025-12-07,17:07:47.000,341,11099276,-795,0,1765127266,15158.590686039992,189.72937782000372,50694.43906728 2025-12-07,17:07:48.000,341,11099307,-795,0,1765127267,15158.482905079996,189.76462347000052,50694.47400288001 2025-12-07,17:07:49.000,341,11099454,-795,0,1765127268,15158.557004490001,189.6518373900035,50694.41810592 2025-12-07,17:07:50.000,341,11099428,-795,0,1765127269,15158.530059249992,189.70823042999837,50694.501951360005 2025-12-07,17:07:51.000,341,11099336,-795,0,1765127270,15158.543531869997,189.73642695000308,50694.46701576 2025-12-07,17:07:52.000,341,11099327,-795,0,1765127271,15158.583949729997,189.72232869000436,50694.50893848 2025-12-07,17:07:53.000,341,11099393,-795,0,1765127272,15158.610894969992,189.701181299999,50694.44605440001 2025-12-07,17:07:54.000,341,11099378,-795,0,1765127273,15158.671521759992,189.64478826000413,50694.453041520006 2025-12-07,17:07:55.000,341,11099423,-795,0,1765127274,15158.637840210002,189.62364086999878,50694.42509304001 2025-12-07,17:07:56.000,341,11099332,-795,0,1765127275,15158.759093790002,189.59544435000134,50694.48797712 2025-12-07,17:07:57.000,341,11099422,-795,0,1765127276,15158.839929510003,189.60954261000006,50694.43906728 2025-12-07,17:07:58.000,341,11099445,-795,0,1765127277,15158.873611059993,189.48265827000432,50694.43906728 2025-12-07,17:07:59.000,341,11099388,-795,0,1765127278,15158.893819989993,189.39806871000474,50694.35522184001 2025-12-07,17:08:00.000,341,11099424,-795,0,1765127279,15158.893819989993,189.46151087999897,50694.43906728 2025-12-07,17:08:01.000,341,11099339,-795,0,1765127280,15158.974655709993,189.39806871000474,50694.46701576 2025-12-07,17:08:02.000,341,11099360,-795,0,1765127281,15158.974655709993,189.39806871000474,50694.334260480005 2025-12-07,17:08:03.000,341,11099305,-795,0,1765127282,15159.021809879989,189.4192161000028,50694.29932488 2025-12-07,17:08:04.000,341,11099337,-795,0,1765127283,15159.068964049999,189.30643001999852,50694.285350640006 2025-12-07,17:08:05.000,341,11099314,-795,0,1765127284,15159.082436669989,189.3557739300013,50694.29932488 2025-12-07,17:08:06.000,341,11099430,-795,0,1765127285,15159.062227739989,189.2288895899983,50694.29233776 2025-12-07,17:08:07.000,341,11099290,-795,0,1765127286,15159.109381909999,189.29938088999916,50694.39714456 2025-12-07,17:08:08.000,341,11099351,-795,0,1765127287,15159.062227739989,189.31347914999787,50694.432080160004 2025-12-07,17:08:09.000,341,11099505,-795,0,1765127288,15159.062227739989,189.34872480000195,50694.39015744 2025-12-07,17:08:10.000,341,11099364,-795,0,1765127289,15158.967919399998,189.3416756700026,50694.36220896 2025-12-07,17:08:11.000,341,11099368,-795,0,1765127290,15158.961183089988,189.29938088999916,50694.383170320005 2025-12-07,17:08:12.000,341,11099418,-795,0,1765127291,15158.900556299988,189.33462654000323,50694.383170320005 2025-12-07,17:08:13.000,341,11099478,-795,0,1765127292,15158.833193199993,189.31347914999787,50694.40413168001 2025-12-07,17:08:14.000,341,11099380,-795,0,1765127293,15158.738884860002,189.30643001999852,50694.20849232001 2025-12-07,17:08:15.000,341,11099407,-795,0,1765127294,15158.759093790002,189.2288895899983,50694.2713764 2025-12-07,17:08:16.000,341,11099367,-795,0,1765127295,15158.711939619992,189.2288895899983,50694.39015744 2025-12-07,17:08:17.000,341,11099349,-795,0,1765127296,15158.698467000002,189.18659481000213,50694.27836352001 2025-12-07,17:08:18.000,341,11099389,-795,0,1765127297,15158.658049140002,189.17954568000278,50694.30631200001 2025-12-07,17:08:19.000,341,11099421,-795,0,1765127298,15158.732148549992,189.17954568000278,50694.29233776 2025-12-07,17:08:20.000,341,11099399,-795,0,1765127299,15158.691730689992,189.1583982900047,50694.215479440005 2025-12-07,17:08:21.000,341,11099351,-795,0,1765127300,15158.705203309997,189.05266133999976,50694.29932488 2025-12-07,17:08:22.000,341,11099387,-795,0,1765127301,15158.745621169997,189.11610351000127,50694.285350640006 2025-12-07,17:08:23.000,341,11099409,-795,0,1765127302,15158.772566409993,189.0103665600036,50694.27836352001 2025-12-07,17:08:24.000,341,11099354,-795,0,1765127303,15158.846665819998,189.03856308000104,50694.285350640006 2025-12-07,17:08:25.000,341,11099380,-795,0,1765127304,15158.846665819998,188.93987526000274,50694.29932488 2025-12-07,17:08:26.000,341,11099301,-795,0,1765127305,15158.853402129993,188.8975804799993,50694.22246656 2025-12-07,17:08:27.000,341,11099344,-795,0,1765127306,15158.806247959998,188.8482365700038,50694.25740216001 2025-12-07,17:08:28.000,341,11099400,-795,0,1765127307,15158.833193199993,188.91167873999802,50694.23644080001 2025-12-07,17:08:29.000,341,11099365,-795,0,1765127308,15158.880347369988,188.91872787000466,50694.215479440005 2025-12-07,17:08:30.000,341,11099397,-795,0,1765127309,15158.833193199993,188.93987526000274,50694.19451808 2025-12-07,17:08:31.000,341,11099406,-795,0,1765127310,15158.846665819998,188.90462960999866,50694.25740216001 2025-12-07,17:08:32.000,341,11099394,-795,0,1765127311,15158.826456889998,188.91872787000466,50694.27836352001 2025-12-07,17:08:33.000,341,11099331,-795,0,1765127312,15158.812984269993,188.91167873999802,50694.264389280004 2025-12-07,17:08:34.000,341,11099304,-795,0,1765127313,15158.819720580002,188.91872787000466,50694.32028624 2025-12-07,17:08:35.000,341,11099369,-795,0,1765127314,15158.812984269993,188.91167873999802,50694.285350640006 2025-12-07,17:08:36.000,341,11099372,-795,0,1765127315,15158.846665819998,188.93987526000274,50694.23644080001 2025-12-07,17:08:37.000,341,11099386,-795,0,1765127316,15158.853402129993,188.89053134999995,50694.334260480005 2025-12-07,17:08:38.000,341,11099454,-795,0,1765127317,15158.833193199993,188.8834822200006,50694.29932488 2025-12-07,17:08:39.000,341,11099318,-795,0,1765127318,15158.826456889998,188.78479440000228,50694.20849232001 2025-12-07,17:08:40.000,341,11099502,-795,0,1765127319,15158.900556299988,188.798892660001,50694.285350640006 2025-12-07,17:08:41.000,341,11099358,-795,0,1765127320,15158.947710469998,188.7636470100042,50694.215479440005 2025-12-07,17:08:42.000,341,11099461,-795,0,1765127321,15158.981392019989,188.66495918999863,50694.264389280004 2025-12-07,17:08:43.000,341,11099413,-795,0,1765127322,15159.008337259998,188.5380748500029,50694.36919608 2025-12-07,17:08:44.000,341,11099374,-795,0,1765127323,15159.055491429994,188.53102572000353,50694.35522184001 2025-12-07,17:08:45.000,341,11099379,-795,0,1765127324,15159.089172979999,188.43233789999795,50694.4111188 2025-12-07,17:08:46.000,341,11099376,-795,0,1765127325,15159.12285452999,188.37594486000307,50694.4111188 2025-12-07,17:08:47.000,341,11099274,-795,0,1765127326,15159.116118219994,188.26315877999878,50694.24342792 2025-12-07,17:08:48.000,341,11099341,-795,0,1765127327,15159.170008699999,188.26315877999878,50694.215479440005 2025-12-07,17:08:49.000,341,11099339,-795,0,1765127328,15159.129590839999,188.1433235700024,50694.20849232001 2025-12-07,17:08:50.000,341,11099478,-795,0,1765127329,15159.042018809989,188.27725704000477,50694.18753096001 2025-12-07,17:08:51.000,341,11099395,-795,0,1765127330,15159.048755119999,188.1926674799979,50694.24342792 2025-12-07,17:08:52.000,341,11099360,-795,0,1765127331,15159.035282499994,188.29840443000285,50694.22246656 2025-12-07,17:08:53.000,341,11099325,-795,0,1765127332,15158.954446779993,188.340699209999,50694.25041504 2025-12-07,17:08:54.000,341,11099393,-795,0,1765127333,15158.893819989993,188.4252887699986,50694.2713764 2025-12-07,17:08:55.000,341,11099324,-795,0,1765127334,15158.826456889998,188.49578006999946,50694.285350640006 2025-12-07,17:08:56.000,341,11099310,-795,0,1765127335,15158.833193199993,188.60856615000375,50694.30631200001 2025-12-07,17:08:57.000,341,11099432,-795,0,1765127336,15158.765830099997,188.7002048400027,50694.285350640006 2025-12-07,17:08:58.000,341,11099351,-795,0,1765127337,15158.745621169997,188.71430310000142,50694.30631200001 2025-12-07,17:08:59.000,341,11099380,-795,0,1765127338,15158.772566409993,188.72840136000013,50694.32727336001 2025-12-07,17:09:00.000,341,11099341,-795,0,1765127339,15158.786039029997,188.798892660001,50694.2713764 2025-12-07,17:09:01.000,341,11099328,-795,0,1765127340,15158.806247959998,188.7495487499982,50694.27836352001 2025-12-07,17:09:02.000,341,11099386,-795,0,1765127341,15158.806247959998,188.75659788000485,50694.29932488 2025-12-07,17:09:03.000,341,11099374,-795,0,1765127342,15158.833193199993,188.70725397000206,50694.3412476 2025-12-07,17:09:04.000,341,11099340,-795,0,1765127343,15158.873611059993,188.74249961999885,50694.334260480005 2025-12-07,17:09:05.000,341,11099375,-795,0,1765127344,15158.940974159988,188.7636470100042,50694.32028624 2025-12-07,17:09:06.000,341,11099433,-795,0,1765127345,15159.042018809989,188.68610658000398,50694.285350640006 2025-12-07,17:09:07.000,341,11099362,-795,0,1765127346,15159.035282499994,188.70725397000206,50694.32727336001 2025-12-07,17:09:08.000,341,11099424,-795,0,1765127347,15159.075700359994,188.7354504899995,50694.334260480005 2025-12-07,17:09:09.000,341,11099290,-795,0,1765127348,15159.109381909999,188.7636470100042,50694.4111188 2025-12-07,17:09:10.000,341,11099404,-795,0,1765127349,15159.136327149994,188.82004004999908,50694.36220896 2025-12-07,17:09:11.000,341,11099473,-795,0,1765127350,15159.156536079994,188.85528570000315,50694.3412476 2025-12-07,17:09:12.000,341,11099250,-795,0,1765127351,15159.149799769999,188.96807178000017,50694.34823472 2025-12-07,17:09:13.000,341,11099362,-795,0,1765127352,15159.16327238999,188.96807178000017,50694.46002864 2025-12-07,17:09:14.000,341,11099299,-795,0,1765127353,15159.129590839999,188.9821700399989,50694.41810592 2025-12-07,17:09:15.000,341,11099363,-795,0,1765127354,15159.102645599989,188.96807178000017,50694.43906728 2025-12-07,17:09:16.000,341,11099387,-795,0,1765127355,15159.048755119999,188.93282613000338,50694.32028624 2025-12-07,17:09:17.000,341,11099394,-795,0,1765127356,15159.109381909999,188.8834822200006,50694.39015744 2025-12-07,17:09:18.000,341,11099347,-795,0,1765127357,15159.042018809989,188.8623348300025,50694.453041520006 2025-12-07,17:09:19.000,341,11099329,-795,0,1765127358,15159.015073569994,188.77069614000357,50694.41810592 2025-12-07,17:09:20.000,341,11099377,-795,0,1765127359,15158.974655709993,188.77069614000357,50694.35522184001 2025-12-07,17:09:21.000,341,11099418,-795,0,1765127360,15158.961183089988,188.74249961999885,50694.39015744 2025-12-07,17:09:22.000,341,11099328,-795,0,1765127361,15158.994864639993,188.68610658000398,50694.29233776 2025-12-07,17:09:23.000,341,11099400,-795,0,1765127362,15158.954446779993,188.79184353000164,50694.40413168001 2025-12-07,17:09:24.000,341,11099290,-795,0,1765127363,15158.954446779993,188.77069614000357,50694.40413168001 2025-12-07,17:09:25.000,341,11099332,-795,0,1765127364,15158.967919399998,188.80594179000036,50694.36919608 2025-12-07,17:09:26.000,341,11099337,-795,0,1765127365,15158.981392019989,188.87643309000123,50694.383170320005 2025-12-07,17:09:27.000,341,11099321,-795,0,1765127366,15158.940974159988,188.91872787000466,50694.313299120004 2025-12-07,17:09:28.000,341,11099299,-795,0,1765127367,15158.853402129993,188.9469243900021,50694.30631200001 2025-12-07,17:09:29.000,341,11099361,-795,0,1765127368,15158.860138439988,188.9821700399989,50694.35522184001 2025-12-07,17:09:30.000,341,11099430,-795,0,1765127369,15158.873611059993,189.00331743000424,50694.24342792 2025-12-07,17:09:31.000,341,11099396,-795,0,1765127370,15158.792775339993,189.06675959999848,50694.22945368 2025-12-07,17:09:32.000,341,11099326,-795,0,1765127371,15158.812984269993,189.10200525000255,50694.20849232001 2025-12-07,17:09:33.000,341,11099348,-795,0,1765127372,15158.839929510003,189.13020176999999,50694.18054384 2025-12-07,17:09:34.000,341,11099406,-795,0,1765127373,15158.866874749998,189.08790699000383,50694.19451808 2025-12-07,17:09:35.000,341,11099372,-795,0,1765127374,15158.900556299988,189.13020176999999,50694.17355672 2025-12-07,17:09:36.000,341,11099317,-795,0,1765127375,15158.839929510003,189.03856308000104,50694.215479440005 2025-12-07,17:09:37.000,341,11099327,-795,0,1765127376,15158.920765229988,189.07380872999784,50694.13862112001 2025-12-07,17:09:38.000,341,11099357,-795,0,1765127377,15158.947710469998,189.05971046999912,50694.117659760006 2025-12-07,17:09:39.000,341,11099401,-795,0,1765127378,15158.967919399998,189.01741569000296,50694.215479440005 2025-12-07,17:09:40.000,341,11099405,-795,0,1765127379,15159.001600949989,189.01741569000296,50694.264389280004 2025-12-07,17:09:41.000,341,11099389,-795,0,1765127380,15159.001600949989,189.00331743000424,50694.29932488 2025-12-07,17:09:42.000,341,11099328,-795,0,1765127381,15159.089172979999,188.99626830000489,50694.22246656 2025-12-07,17:09:43.000,341,11099387,-795,0,1765127382,15159.015073569994,188.99626830000489,50694.15259536 2025-12-07,17:09:44.000,341,11099370,-795,0,1765127383,15159.055491429994,189.0103665600036,50694.22246656 2025-12-07,17:09:45.000,341,11099398,-795,0,1765127384,15159.042018809989,189.06675959999848,50694.23644080001 2025-12-07,17:09:46.000,341,11099384,-795,0,1765127385,15159.015073569994,189.05266133999976,50694.19451808 2025-12-07,17:09:47.000,341,11099302,-795,0,1765127386,15158.981392019989,188.9821700399989,50694.23644080001 2025-12-07,17:09:48.000,341,11099340,-795,0,1765127387,15158.961183089988,189.03856308000104,50694.285350640006 2025-12-07,17:09:49.000,341,11099365,-795,0,1765127388,15158.974655709993,189.0456122100004,50694.17355672 2025-12-07,17:09:50.000,341,11099358,-795,0,1765127389,15158.974655709993,189.03151395000168,50694.18753096001 2025-12-07,17:09:51.000,341,11099365,-795,0,1765127390,15158.914028919993,189.05971046999912,50694.215479440005 2025-12-07,17:09:52.000,341,11099271,-795,0,1765127391,15158.866874749998,189.07380872999784,50694.131634 2025-12-07,17:09:53.000,341,11099347,-795,0,1765127392,15158.839929510003,189.1090543800019,50694.15259536 2025-12-07,17:09:54.000,341,11099286,-795,0,1765127393,15158.779302720002,189.03151395000168,50694.166569600005 2025-12-07,17:09:55.000,341,11099414,-795,0,1765127394,15158.732148549992,189.0949561200032,50694.12464688 2025-12-07,17:09:56.000,341,11099370,-675,0,1765127395,15158.718675930002,189.15134915999806,50694.18054384 2025-12-07,17:09:57.000,341,11099382,-795,0,1765127396,15158.624367589997,189.15134915999806,50694.24342792 2025-12-07,17:09:58.000,341,11099402,-795,0,1765127397,15158.610894969992,189.08790699000383,50694.25740216001 2025-12-07,17:09:59.000,341,11099354,-795,0,1765127398,15158.590686039992,189.1090543800019,50694.27836352001 2025-12-07,17:10:00.000,341,11099349,-795,0,1765127399,15158.610894969992,189.08085786000447,50694.2015052 2025-12-07,17:10:01.000,341,11099297,-795,0,1765127400,15158.590686039992,189.11610351000127,50694.18753096001 2025-12-07,17:10:02.000,341,11099422,-795,0,1765127401,15158.577213420001,189.06675959999848,50694.18753096001 2025-12-07,17:10:03.000,341,11099344,-715,0,1765127402,15158.651312829992,189.05266133999976,50694.29932488 2025-12-07,17:10:04.000,341,11099370,-795,0,1765127403,15158.658049140002,189.11610351000127,50694.29233776 2025-12-07,17:10:05.000,341,11099394,-795,0,1765127404,15158.658049140002,189.06675959999848,50694.24342792 2025-12-07,17:10:06.000,341,11099272,-795,0,1765127405,15158.684994379997,189.01741569000296,50694.2015052 2025-12-07,17:10:07.000,341,11099401,-795,0,1765127406,15158.684994379997,188.9469243900021,50694.17355672 2025-12-07,17:10:08.000,341,11099350,-795,0,1765127407,15158.664785449997,188.98921916999825,50694.19451808 2025-12-07,17:10:09.000,341,11099403,-795,0,1765127408,15158.732148549992,188.95397352000145,50694.20849232001 2025-12-07,17:10:10.000,341,11099386,-795,0,1765127409,15158.745621169997,189.01741569000296,50694.13862112001 2025-12-07,17:10:11.000,341,11099369,-795,0,1765127410,15158.711939619992,188.9821700399989,50694.18753096001 2025-12-07,17:10:12.000,341,11099302,-795,0,1765127411,15158.745621169997,188.97512090999953,50694.215479440005 2025-12-07,17:10:13.000,341,11099418,-795,0,1765127412,15158.752357479992,188.9821700399989,50694.264389280004 2025-12-07,17:10:14.000,341,11099298,-795,0,1765127413,15158.765830099997,189.02446482000232,50694.264389280004 2025-12-07,17:10:15.000,341,11099420,-795,0,1765127414,15158.759093790002,189.0103665600036,50694.2015052 2025-12-07,17:10:16.000,341,11099392,-795,0,1765127415,15158.799511650002,189.01741569000296,50694.13862112001 2025-12-07,17:10:17.000,341,11099306,-595,0,1765127416,15158.792775339993,189.0949561200032,50694.15259536 2025-12-07,17:10:18.000,341,11099366,-795,0,1765127417,15158.799511650002,189.0103665600036,50694.20849232001 2025-12-07,17:10:19.000,341,11099402,-795,0,1765127418,15158.819720580002,189.00331743000424,50694.30631200001 2025-12-07,17:10:20.000,341,11099281,-795,0,1765127419,15158.799511650002,189.0103665600036,50694.19451808 2025-12-07,17:10:21.000,341,11099308,-795,0,1765127420,15158.752357479992,189.03856308000104,50694.215479440005 2025-12-07,17:10:22.000,341,11099326,-795,0,1765127421,15158.812984269993,189.07380872999784,50694.22246656 2025-12-07,17:10:23.000,341,11099321,-795,0,1765127422,15158.752357479992,189.06675959999848,50694.25740216001 2025-12-07,17:10:24.000,341,11099474,-795,0,1765127423,15158.887083679998,189.07380872999784,50694.11067264001 2025-12-07,17:10:25.000,341,11099415,-795,0,1765127424,15158.860138439988,189.1090543800019,50694.145608240004 2025-12-07,17:10:26.000,341,11099326,-795,0,1765127425,15158.779302720002,189.13725089999934,50694.13862112001 2025-12-07,17:10:27.000,341,11099356,-795,0,1765127426,15158.786039029997,189.1443000299987,50694.15958248001 2025-12-07,17:10:28.000,341,11099351,-795,0,1765127427,15158.799511650002,189.12315264000063,50694.19451808 2025-12-07,17:10:29.000,341,11099376,-795,0,1765127428,15158.806247959998,189.11610351000127,50694.15958248001 2025-12-07,17:10:30.000,341,11099399,-795,0,1765127429,15158.833193199993,189.06675959999848,50694.131634 2025-12-07,17:10:31.000,341,11099404,-795,0,1765127430,15158.853402129993,189.05266133999976,50694.117659760006 2025-12-07,17:10:32.000,341,11099430,-795,0,1765127431,15158.914028919993,189.01741569000296,50694.131634 2025-12-07,17:10:33.000,341,11099364,-795,0,1765127432,15158.927501539998,188.9821700399989,50694.15259536 2025-12-07,17:10:34.000,341,11099379,-795,0,1765127433,15158.981392019989,189.00331743000424,50694.145608240004 2025-12-07,17:10:35.000,341,11099413,-795,0,1765127434,15158.940974159988,188.93282613000338,50694.096698400004 2025-12-07,17:10:36.000,341,11099365,-795,0,1765127435,15158.981392019989,188.99626830000489,50694.13862112001 2025-12-07,17:10:37.000,341,11099375,-795,0,1765127436,15159.008337259998,189.03151395000168,50694.096698400004 2025-12-07,17:10:38.000,341,11099383,-795,0,1765127437,15159.001600949989,189.03856308000104,50694.117659760006 2025-12-07,17:10:39.000,341,11099423,-795,0,1765127438,15159.015073569994,189.05266133999976,50694.145608240004 2025-12-07,17:10:40.000,341,11099369,-795,0,1765127439,15158.947710469998,189.17249655000342,50694.15259536 2025-12-07,17:10:41.000,341,11099391,-795,0,1765127440,15158.846665819998,189.17954568000278,50694.22246656 2025-12-07,17:10:42.000,341,11099371,-795,0,1765127441,15158.799511650002,189.1583982900047,50694.18753096001 2025-12-07,17:10:43.000,341,11099306,-795,0,1765127442,15158.678258070002,189.18659481000213,50694.17355672 2025-12-07,17:10:44.000,341,11099371,-795,0,1765127443,15158.624367589997,189.21479132999957,50694.15958248001 2025-12-07,17:10:45.000,341,11099287,-795,0,1765127444,15158.624367589997,189.2077422000002,50694.2015052 2025-12-07,17:10:46.000,341,11099365,-795,0,1765127445,15158.489641389991,189.21479132999957,50694.12464688 2025-12-07,17:10:47.000,341,11099431,-795,0,1765127446,15158.476168770001,189.18659481000213,50694.18753096001 2025-12-07,17:10:48.000,341,11099398,-795,0,1765127447,15158.509850319992,189.13020176999999,50694.15958248001 2025-12-07,17:10:49.000,341,11099431,-795,0,1765127448,15158.516586630001,189.08790699000383,50694.15259536 2025-12-07,17:10:50.000,341,11099356,-795,0,1765127449,15158.530059249992,189.01741569000296,50694.13862112001 2025-12-07,17:10:51.000,341,11099414,-795,0,1765127450,15158.563740799997,188.93987526000274,50694.06874992001 2025-12-07,17:10:52.000,341,11099430,-795,0,1765127451,15158.617631280002,188.8975804799993,50694.03381432 2025-12-07,17:10:53.000,341,11099377,-795,0,1765127452,15158.658049140002,188.84118744000443,50694.0268272 2025-12-07,17:10:54.000,341,11099320,-755,0,1765127453,15158.759093790002,188.7636470100042,50694.01984008001 2025-12-07,17:10:55.000,341,11099381,-795,0,1765127454,15158.799511650002,188.7636470100042,50694.04080144001 2025-12-07,17:10:56.000,341,11099303,-795,0,1765127455,15158.920765229988,188.75659788000485,50694.047788560005 2025-12-07,17:10:57.000,341,11099398,-795,0,1765127456,15159.001600949989,188.7002048400027,50694.01285296 2025-12-07,17:10:58.000,341,11099364,-795,0,1765127457,15159.062227739989,188.74249961999885,50694.01285296 2025-12-07,17:10:59.000,341,11099307,-795,0,1765127458,15159.062227739989,188.75659788000485,50694.01285296 2025-12-07,17:11:00.000,341,11099400,-795,0,1765127459,15159.075700359994,188.78479440000228,50694.0268272 2025-12-07,17:11:01.000,341,11099324,-795,0,1765127460,15159.109381909999,188.7002048400027,50694.03381432 2025-12-07,17:11:02.000,341,11099307,-795,0,1765127461,15159.075700359994,188.7495487499982,50693.956956 2025-12-07,17:11:03.000,341,11099317,-795,0,1765127462,15159.082436669989,188.77774527000292,50693.98490448 2025-12-07,17:11:04.000,341,11099407,-715,0,1765127463,15158.981392019989,188.82708917999844,50694.03381432 2025-12-07,17:11:05.000,341,11099331,-795,0,1765127464,15158.940974159988,188.8482365700038,50694.047788560005 2025-12-07,17:11:06.000,341,11099364,-795,0,1765127465,15158.887083679998,188.84118744000443,50694.04080144001 2025-12-07,17:11:07.000,341,11099401,-795,0,1765127466,15158.806247959998,188.82004004999908,50694.047788560005 2025-12-07,17:11:08.000,341,11099331,-795,0,1765127467,15158.752357479992,188.90462960999866,50694.01984008001 2025-12-07,17:11:09.000,341,11099387,-795,0,1765127468,15158.637840210002,188.91872787000466,50694.11067264001 2025-12-07,17:11:10.000,341,11099375,-795,0,1765127469,15158.597422350002,188.97512090999953,50694.18753096001 2025-12-07,17:11:11.000,341,11099329,-795,0,1765127470,15158.557004490001,188.93987526000274,50694.06874992001 2025-12-07,17:11:12.000,341,11099418,-795,0,1765127471,15158.482905079996,188.93282613000338,50694.15259536 2025-12-07,17:11:13.000,341,11099368,-795,0,1765127472,15158.462696149996,189.01741569000296,50694.12464688 2025-12-07,17:11:14.000,341,11099366,-795,0,1765127473,15158.469432459991,188.97512090999953,50694.117659760006 2025-12-07,17:11:15.000,341,11099389,-755,0,1765127474,15158.449223529991,188.96807178000017,50694.10368552 2025-12-07,17:11:16.000,341,11099432,-795,0,1765127475,15158.455959840001,188.90462960999866,50694.00586584 2025-12-07,17:11:17.000,341,11099369,-795,0,1765127476,15158.543531869997,188.90462960999866,50694.01285296 2025-12-07,17:11:18.000,341,11099454,-795,0,1765127477,15158.577213420001,188.89053134999995,50693.949968880006 2025-12-07,17:11:19.000,341,11099362,-795,0,1765127478,15158.698467000002,188.90462960999866,50693.99189160001 2025-12-07,17:11:20.000,341,11099395,-795,0,1765127479,15158.752357479992,188.8482365700038,50693.998878720005 2025-12-07,17:11:21.000,341,11099321,-795,0,1765127480,15158.833193199993,188.8623348300025,50693.949968880006 2025-12-07,17:11:22.000,341,11099435,-795,0,1765127481,15158.887083679998,188.8975804799993,50694.03381432 2025-12-07,17:11:23.000,341,11099323,-795,0,1765127482,15158.914028919993,188.8341383099978,50693.90804616 2025-12-07,17:11:24.000,341,11099322,-795,0,1765127483,15158.914028919993,188.91872787000466,50693.94298176001 2025-12-07,17:11:25.000,341,11099414,-795,0,1765127484,15158.893819989993,188.92577700000402,50693.929007520004 2025-12-07,17:11:26.000,341,11099315,-795,0,1765127485,15158.893819989993,188.93987526000274,50693.94298176001 2025-12-07,17:11:27.000,341,11099337,-795,0,1765127486,15158.806247959998,189.03151395000168,50693.949968880006 2025-12-07,17:11:28.000,341,11099362,-795,0,1765127487,15158.779302720002,189.02446482000232,50693.929007520004 2025-12-07,17:11:29.000,341,11099316,-755,0,1765127488,15158.698467000002,189.05971046999912,50693.956956 2025-12-07,17:11:30.000,341,11099382,-795,0,1765127489,15158.610894969992,189.03856308000104,50694.00586584 2025-12-07,17:11:31.000,341,11099327,-795,0,1765127490,15158.604158659997,189.03856308000104,50693.99189160001 2025-12-07,17:11:32.000,341,11099423,-795,0,1765127491,15158.550268179992,189.08085786000447,50694.05477568 2025-12-07,17:11:33.000,341,11099343,-795,0,1765127492,15158.509850319992,189.1090543800019,50694.131634 2025-12-07,17:11:34.000,341,11099373,-795,0,1765127493,15158.496377700001,189.1583982900047,50694.08971128001 2025-12-07,17:11:35.000,341,11099354,-795,0,1765127494,15158.476168770001,189.1443000299987,50694.08272416 2025-12-07,17:11:36.000,341,11099348,-795,0,1765127495,15158.503114009996,189.13725089999934,50694.131634 2025-12-07,17:11:37.000,341,11099444,-755,0,1765127496,15158.496377700001,189.17249655000342,50694.01984008001 2025-12-07,17:11:38.000,341,11099336,-795,0,1765127497,15158.449223529991,189.23593871999765,50694.03381432 2025-12-07,17:11:39.000,341,11099300,-795,0,1765127498,15158.462696149996,189.1936439400015,50693.98490448 2025-12-07,17:11:40.000,341,11099360,-795,0,1765127499,15158.435750910001,189.2077422000002,50694.145608240004 2025-12-07,17:11:41.000,341,11099327,-795,0,1765127500,15158.482905079996,189.257086110003,50694.06874992001 2025-12-07,17:11:42.000,341,11099344,-795,0,1765127501,15158.462696149996,189.2923317599998,50694.01984008001 2025-12-07,17:11:43.000,341,11099368,-795,0,1765127502,15158.462696149996,189.28528263000044,50693.998878720005 2025-12-07,17:11:44.000,341,11099331,-795,0,1765127503,15158.449223529991,189.29938088999916,50693.96394312 2025-12-07,17:11:45.000,341,11099349,-795,0,1765127504,15158.469432459991,189.22184045999893,50693.98490448 2025-12-07,17:11:46.000,341,11099416,-795,0,1765127505,15158.530059249992,189.25003698000364,50694.047788560005 2025-12-07,17:11:47.000,341,11099346,-795,0,1765127506,15158.469432459991,189.1583982900047,50694.166569600005 2025-12-07,17:11:48.000,341,11099350,-795,0,1765127507,15158.543531869997,189.17249655000342,50694.0268272 2025-12-07,17:11:49.000,341,11099432,-795,0,1765127508,15158.523322939996,189.12315264000063,50694.07573704 2025-12-07,17:11:50.000,341,11099342,-795,0,1765127509,15158.543531869997,189.12315264000063,50694.05477568 2025-12-07,17:11:51.000,341,11099362,-795,0,1765127510,15158.631103899992,189.03151395000168,50694.06874992001 2025-12-07,17:11:52.000,341,11099350,-795,0,1765127511,15158.590686039992,189.01741569000296,50694.08272416 2025-12-07,17:11:53.000,341,11099451,-795,0,1765127512,15158.570477109992,189.08790699000383,50694.07573704 2025-12-07,17:11:54.000,341,11099504,-795,0,1765127513,15158.597422350002,189.06675959999848,50694.11067264001 2025-12-07,17:11:55.000,341,11099320,-795,0,1765127514,15158.597422350002,189.06675959999848,50694.08971128001 2025-12-07,17:11:56.000,341,11099289,-795,0,1765127515,15158.557004490001,189.20069307000085,50694.117659760006 2025-12-07,17:11:57.000,341,11099419,-715,0,1765127516,15158.583949729997,189.25003698000364,50694.05477568 2025-12-07,17:11:58.000,341,11099391,-795,0,1765127517,15158.516586630001,189.28528263000044,50694.03381432 2025-12-07,17:11:59.000,341,11099478,-795,0,1765127518,15158.516586630001,189.36987219000002,50694.131634 2025-12-07,17:12:00.000,341,11099258,-795,0,1765127519,15158.469432459991,189.4544617499996,50693.956956 2025-12-07,17:12:01.000,341,11099422,-795,0,1765127520,15158.462696149996,189.44741262000025,50693.998878720005 2025-12-07,17:12:02.000,341,11099270,-795,0,1765127521,15158.368387809991,189.44741262000025,50693.956956 2025-12-07,17:12:03.000,341,11099501,-795,0,1765127522,15158.321233639996,189.57429696000327,50693.93599464 2025-12-07,17:12:04.000,341,11099441,-795,0,1765127523,15158.35491519,189.67298478000157,50693.956956 2025-12-07,17:12:05.000,341,11099298,-795,0,1765127524,15158.408805669991,189.61659173999942,50693.97093024001 2025-12-07,17:12:06.000,341,11099361,-795,0,1765127525,15158.381860429996,189.69413216999965,50693.97791736 2025-12-07,17:12:07.000,341,11099322,-795,0,1765127526,15158.321233639996,189.64478826000413,50693.91503328 2025-12-07,17:12:08.000,341,11099423,-795,0,1765127527,15158.321233639996,189.6659356500022,50693.90804616 2025-12-07,17:12:09.000,341,11099290,-795,0,1765127528,15158.301024709996,189.58839522000198,50693.91503328 2025-12-07,17:12:10.000,341,11099320,-795,0,1765127529,15158.33470626,189.51790392000112,50693.92202040001 2025-12-07,17:12:11.000,341,11099331,-795,0,1765127530,15158.368387809991,189.46856000999833,50693.91503328 2025-12-07,17:12:12.000,341,11099326,-795,0,1765127531,15158.361651499996,189.48265827000432,50693.929007520004 2025-12-07,17:12:13.000,341,11099383,-795,0,1765127532,15158.34817887999,189.43331436000153,50693.87311056001 2025-12-07,17:12:14.000,341,11099449,-795,0,1765127533,15158.34817887999,189.37692131999938,50693.85913632 2025-12-07,17:12:15.000,341,11099421,-795,0,1765127534,15158.422278289996,189.36282306000066,50693.8870848 2025-12-07,17:12:16.000,341,11099359,-795,0,1765127535,15158.449223529991,189.27823350000108,50693.8870848 2025-12-07,17:12:17.000,341,11099371,-795,0,1765127536,15158.435750910001,189.28528263000044,50693.86612344 2025-12-07,17:12:18.000,341,11099372,-795,0,1765127537,15158.536795560001,189.25003698000364,50693.94298176001 2025-12-07,17:12:19.000,341,11099329,-795,0,1765127538,15158.503114009996,189.23593871999765,50693.894071919996 2025-12-07,17:12:20.000,341,11099407,-795,0,1765127539,15158.577213420001,189.21479132999957,50693.90105904001 2025-12-07,17:12:21.000,341,11099356,-715,0,1765127540,15158.543531869997,189.23593871999765,50693.8870848 2025-12-07,17:12:22.000,341,11099364,-795,0,1765127541,15158.503114009996,189.27823350000108,50693.98490448 2025-12-07,17:12:23.000,341,11099251,-795,0,1765127542,15158.442487219996,189.29938088999916,50693.97093024001 2025-12-07,17:12:24.000,341,11099363,-795,0,1765127543,15158.39533305,189.2923317599998,50693.94298176001 2025-12-07,17:12:25.000,341,11099333,-795,0,1765127544,15158.361651499996,189.3557739300013,50693.956956 2025-12-07,17:12:26.000,341,11099310,-795,0,1765127545,15158.260606849995,189.27823350000108,50694.00586584 2025-12-07,17:12:27.000,341,11099331,-795,0,1765127546,15158.25387054,189.32757741000387,50693.90804616 2025-12-07,17:12:28.000,341,11099454,-795,0,1765127547,15158.220188989995,189.32757741000387,50693.85214920001 2025-12-07,17:12:29.000,341,11099399,-795,0,1765127548,15158.18650743999,189.3205282800045,50693.90804616 2025-12-07,17:12:30.000,341,11099465,-795,0,1765127549,15158.11240803,189.34872480000195,50694.01984008001 2025-12-07,17:12:31.000,341,11099344,-795,0,1765127550,15158.08546278999,189.36282306000066,50694.05477568 2025-12-07,17:12:32.000,341,11099406,-795,0,1765127551,15158.119144339995,189.33462654000323,50693.99189160001 2025-12-07,17:12:33.000,341,11099328,-795,0,1765127552,15158.139353269995,189.36282306000066,50693.99189160001 2025-12-07,17:12:34.000,341,11099405,-795,0,1765127553,15158.10567171999,189.3416756700026,50693.97093024001 2025-12-07,17:12:35.000,341,11099421,-795,0,1765127554,15158.16629850999,189.34872480000195,50693.998878720005 2025-12-07,17:12:36.000,341,11099334,-795,0,1765127555,15158.16629850999,189.32757741000387,50693.87311056001 2025-12-07,17:12:37.000,341,11099279,-715,0,1765127556,15158.17303482,189.33462654000323,50693.81022648 2025-12-07,17:12:38.000,341,11099361,-795,0,1765127557,15158.16629850999,189.3205282800045,50693.86612344 2025-12-07,17:12:39.000,341,11099384,-795,0,1765127558,15158.12588064999,189.4192161000028,50693.81022648 2025-12-07,17:12:40.000,341,11099392,-795,0,1765127559,15158.11240803,189.46151087999897,50693.79625224 2025-12-07,17:12:41.000,341,11099433,-795,0,1765127560,15158.139353269995,189.53200217999984,50693.71939392 2025-12-07,17:12:42.000,341,11099402,-795,0,1765127561,15158.12588064999,189.5672478300039,50693.68445832001 2025-12-07,17:12:43.000,341,11099417,-795,0,1765127562,15158.12588064999,189.5390513099992,50693.77529088001 2025-12-07,17:12:44.000,341,11099376,-795,0,1765127563,15158.119144339995,189.5672478300039,50693.69144544 2025-12-07,17:12:45.000,341,11099294,-795,0,1765127564,15158.119144339995,189.57429696000327,50693.761316640004 2025-12-07,17:12:46.000,341,11099354,-795,0,1765127565,15158.08546278999,189.58134609000263,50693.80323936001 2025-12-07,17:12:47.000,341,11099353,-795,0,1765127566,15158.14608957999,189.54610043999855,50693.782278000006 2025-12-07,17:12:48.000,341,11099377,-795,0,1765127567,15158.13261696,189.58839522000198,50693.69144544 2025-12-07,17:12:49.000,341,11099344,-795,0,1765127568,15158.179771129995,189.53200217999984,50693.74035528 2025-12-07,17:12:50.000,341,11099351,-795,0,1765127569,15158.220188989995,189.5531495699979,50693.79625224 2025-12-07,17:12:51.000,341,11099447,-795,0,1765127570,15158.199980059995,189.48970740000368,50693.69843256 2025-12-07,17:12:52.000,341,11099301,-795,0,1765127571,15158.22692529999,189.43331436000153,50693.70541968001 2025-12-07,17:12:53.000,341,11099262,-795,0,1765127572,15158.240397919995,189.48970740000368,50693.761316640004 2025-12-07,17:12:54.000,341,11099456,-795,0,1765127573,15158.301024709996,189.38397044999874,50693.71939392 2025-12-07,17:12:55.000,341,11099381,-795,0,1765127574,15158.28755208999,189.4192161000028,50693.64952272 2025-12-07,17:12:56.000,341,11099380,-795,0,1765127575,15158.301024709996,189.44741262000025,50693.68445832001 2025-12-07,17:12:57.000,341,11099374,-795,0,1765127576,15158.35491519,189.42626523000217,50693.75432952001 2025-12-07,17:12:58.000,341,11099352,-795,0,1765127577,15158.25387054,189.5038056600024,50693.75432952001 2025-12-07,17:12:59.000,341,11099312,-795,0,1765127578,15158.260606849995,189.54610043999855,50693.761316640004 2025-12-07,17:13:00.000,341,11099282,-795,0,1765127579,15158.19324375,189.63068999999814,50693.64952272 2025-12-07,17:13:01.000,341,11099413,-795,0,1765127580,15158.179771129995,189.75757434000116,50693.71939392 2025-12-07,17:13:02.000,341,11099356,-795,0,1765127581,15158.139353269995,189.70823042999837,50693.69144544 2025-12-07,17:13:03.000,341,11099306,-795,0,1765127582,15158.098935409995,189.77167259999987,50693.62856136 2025-12-07,17:13:04.000,341,11099296,-795,0,1765127583,15158.078726479995,189.7998691200046,50693.6774712 2025-12-07,17:13:05.000,341,11099358,-795,0,1765127584,15158.03157231,189.80691825000395,50693.712406800005 2025-12-07,17:13:06.000,341,11099436,-795,0,1765127585,15157.99115445,189.77167259999987,50693.6774712 2025-12-07,17:13:07.000,341,11099342,-795,0,1765127586,15157.96420920999,189.7998691200046,50693.71939392 2025-12-07,17:13:08.000,341,11099336,-795,0,1765127587,15157.970945519999,189.77872172999923,50693.82420072001 2025-12-07,17:13:09.000,341,11099313,-795,0,1765127588,15157.950736589999,189.7505252100018,50693.82420072001 2025-12-07,17:13:10.000,341,11099322,-795,0,1765127589,15157.970945519999,189.74347608000244,50693.831187840005 2025-12-07,17:13:11.000,341,11099478,-795,0,1765127590,15157.997890759994,189.701181299999,50693.79625224 2025-12-07,17:13:12.000,341,11099397,-795,0,1765127591,15158.058517549995,189.65888652000285,50693.77529088001 2025-12-07,17:13:13.000,341,11099310,-755,0,1765127592,15158.12588064999,189.6518373900035,50693.82420072001 2025-12-07,17:13:14.000,341,11099406,-795,0,1765127593,15158.159562199995,189.64478826000413,50693.76830376 2025-12-07,17:13:15.000,341,11099326,-795,0,1765127594,15158.21345268,189.6518373900035,50693.663496960005 2025-12-07,17:13:16.000,341,11099495,-795,0,1765127595,15158.26734315999,189.62364086999878,50693.726381039996 2025-12-07,17:13:17.000,341,11099254,-795,0,1765127596,15158.361651499996,189.58134609000263,50693.712406800005 2025-12-07,17:13:18.000,341,11099421,-795,0,1765127597,15158.34817887999,189.59544435000134,50693.7473424 2025-12-07,17:13:19.000,341,11099312,-795,0,1765127598,15158.368387809991,189.59544435000134,50693.69144544 2025-12-07,17:13:20.000,341,11099395,-795,0,1765127599,15158.37512412,189.56019870000455,50693.65650984001 2025-12-07,17:13:21.000,341,11099304,-795,0,1765127600,15158.341442569996,189.61659173999942,50693.6425356 2025-12-07,17:13:22.000,341,11099318,-795,0,1765127601,15158.37512412,189.63068999999814,50693.69843256 2025-12-07,17:13:23.000,341,11099406,-795,0,1765127602,15158.33470626,189.7505252100018,50693.62157424 2025-12-07,17:13:24.000,341,11099289,-795,0,1765127603,15158.301024709996,189.77167259999987,50693.62157424 2025-12-07,17:13:25.000,341,11099323,-795,0,1765127604,15158.26734315999,189.76462347000052,50693.67048408 2025-12-07,17:13:26.000,341,11099378,-795,0,1765127605,15158.20671636999,189.9338025899997,50693.70541968001 2025-12-07,17:13:27.000,341,11099269,-795,0,1765127606,15158.12588064999,189.86331128999882,50693.7473424 2025-12-07,17:13:28.000,341,11099371,-795,0,1765127607,15158.07199017,189.88445868000417,50693.69843256 2025-12-07,17:13:29.000,341,11099406,-795,0,1765127608,15157.997890759994,189.88445868000417,50693.7473424 2025-12-07,17:13:30.000,341,11099383,-795,0,1765127609,15157.883373489989,189.94085171999905,50693.79625224 2025-12-07,17:13:31.000,341,11099411,-795,0,1765127610,15157.876637179994,189.91970433000097,50693.78926512 2025-12-07,17:13:32.000,341,11099349,-795,0,1765127611,15157.789065149998,189.97609737000312,50693.712406800005 2025-12-07,17:13:33.000,341,11099349,-795,0,1765127612,15157.795801459994,189.87036041999818,50693.83817496 2025-12-07,17:13:34.000,341,11099383,-795,0,1765127613,15157.748647289998,189.84216390000074,50693.71939392 2025-12-07,17:13:35.000,341,11099379,-795,0,1765127614,15157.748647289998,189.82101651000266,50693.73336816001 2025-12-07,17:13:36.000,341,11099298,-795,0,1765127615,15157.775592529993,189.69413216999965,50693.67048408 2025-12-07,17:13:37.000,341,11099392,-795,0,1765127616,15157.842955629989,189.7505252100018,50693.69843256 2025-12-07,17:13:38.000,341,11099384,-795,0,1765127617,15157.836219319994,189.6870830400003,50693.71939392 2025-12-07,17:13:39.000,341,11099418,-795,0,1765127618,15157.863164559989,189.52495305000048,50693.76830376 2025-12-07,17:13:40.000,341,11099461,-755,0,1765127619,15157.930527659999,189.51085479000176,50693.71939392 2025-12-07,17:13:41.000,341,11099404,-795,0,1765127620,15157.977681829994,189.3910195799981,50693.558690159996 2025-12-07,17:13:42.000,341,11099270,-795,0,1765127621,15158.04504492999,189.3910195799981,50693.593625760004 2025-12-07,17:13:43.000,341,11099348,-795,0,1765127622,15158.0921991,189.3910195799981,50693.5726644 2025-12-07,17:13:44.000,341,11099368,-795,0,1765127623,15158.10567171999,189.36987219000002,50693.593625760004 2025-12-07,17:13:45.000,341,11099316,-795,0,1765127624,15158.0921991,189.3416756700026,50693.60760000001 2025-12-07,17:13:46.000,341,11099334,-795,0,1765127625,15158.18650743999,189.37692131999938,50693.6425356 2025-12-07,17:13:47.000,341,11099350,-795,0,1765127626,15158.119144339995,189.2923317599998,50693.6425356 2025-12-07,17:13:48.000,341,11099311,-795,0,1765127627,15158.15282589,189.25003698000364,50693.60061288 2025-12-07,17:13:49.000,341,11099362,-795,0,1765127628,15158.0921991,189.27118437000172,50693.71939392 2025-12-07,17:13:50.000,341,11099301,-795,0,1765127629,15158.0921991,189.30643001999852,50693.65650984001 2025-12-07,17:13:51.000,341,11099396,-795,0,1765127630,15158.078726479995,189.33462654000323,50693.69843256 2025-12-07,17:13:52.000,341,11099370,-795,0,1765127631,15158.098935409995,189.3557739300013,50693.62856136 2025-12-07,17:13:53.000,341,11099343,-795,0,1765127632,15158.13261696,189.38397044999874,50693.63554848001 2025-12-07,17:13:54.000,341,11099384,-795,0,1765127633,15158.05178124,189.38397044999874,50693.64952272 2025-12-07,17:13:55.000,341,11099344,-795,0,1765127634,15158.0921991,189.4544617499996,50693.65650984001 2025-12-07,17:13:56.000,341,11099449,-795,0,1765127635,15158.01136338,189.4756091399977,50693.69843256 2025-12-07,17:13:57.000,341,11099417,-795,0,1765127636,15157.98441813999,189.4756091399977,50693.69144544 2025-12-07,17:13:58.000,341,11099482,-795,0,1765127637,15157.98441813999,189.46856000999833,50693.761316640004 2025-12-07,17:13:59.000,341,11099435,-795,0,1765127638,15157.930527659999,189.4756091399977,50693.76830376 2025-12-07,17:14:00.000,341,11099373,-795,0,1765127639,15157.92379134999,189.46856000999833,50693.70541968001 2025-12-07,17:14:01.000,341,11099464,-795,0,1765127640,15157.970945519999,189.46856000999833,50693.6774712 2025-12-07,17:14:02.000,341,11099406,-795,0,1765127641,15157.930527659999,189.39806871000474,50693.63554848001 2025-12-07,17:14:03.000,341,11099393,-795,0,1765127642,15157.997890759994,189.3910195799981,50693.7473424 2025-12-07,17:14:04.000,341,11099303,-795,0,1765127643,15157.92379134999,189.26413524000236,50693.71939392 2025-12-07,17:14:05.000,341,11099404,-795,0,1765127644,15157.970945519999,189.16544742000406,50693.7473424 2025-12-07,17:14:06.000,341,11099339,-795,0,1765127645,15157.970945519999,189.05971046999912,50693.761316640004 2025-12-07,17:14:07.000,341,11099328,-795,0,1765127646,15158.07199017,189.02446482000232,50693.67048408 2025-12-07,17:14:08.000,341,11099420,-795,0,1765127647,15158.12588064999,188.95397352000145,50693.70541968001 2025-12-07,17:14:09.000,341,11099276,-795,0,1765127648,15158.13261696,188.8623348300025,50693.5726644 2025-12-07,17:14:10.000,341,11099369,-795,0,1765127649,15158.21345268,188.79184353000164,50693.60760000001 2025-12-07,17:14:11.000,341,11099351,-795,0,1765127650,15158.19324375,188.75659788000485,50693.614587120006 2025-12-07,17:14:12.000,341,11099373,-795,0,1765127651,15158.25387054,188.68610658000398,50693.614587120006 2025-12-07,17:14:13.000,341,11099358,-795,0,1765127652,15158.27407947,188.68610658000398,50693.51676744001 2025-12-07,17:14:14.000,341,11099364,-715,0,1765127653,15158.33470626,188.72840136000013,50693.52375456 2025-12-07,17:14:15.000,341,11099293,-795,0,1765127654,15158.361651499996,188.77069614000357,50693.48183184 2025-12-07,17:14:16.000,341,11099345,-795,0,1765127655,15158.35491519,188.72840136000013,50693.62856136 2025-12-07,17:14:17.000,341,11099379,-795,0,1765127656,15158.39533305,188.798892660001,50693.57965152 2025-12-07,17:14:18.000,341,11099321,-795,0,1765127657,15158.361651499996,188.82004004999908,50693.593625760004 2025-12-07,17:14:19.000,341,11099396,-795,0,1765127658,15158.35491519,188.84118744000443,50693.56567728001 2025-12-07,17:14:20.000,341,11099519,-795,0,1765127659,15158.34817887999,188.81299091999972,50693.5726644 2025-12-07,17:14:21.000,341,11099324,-795,0,1765127660,15158.429014599991,188.8834822200006,50693.60061288 2025-12-07,17:14:22.000,341,11099312,-795,0,1765127661,15158.422278289996,188.85528570000315,50693.51676744001 2025-12-07,17:14:23.000,341,11099367,-795,0,1765127662,15158.35491519,188.8482365700038,50693.53074168 2025-12-07,17:14:24.000,341,11099329,-795,0,1765127663,15158.429014599991,188.84118744000443,50693.558690159996 2025-12-07,17:14:25.000,341,11099511,-795,0,1765127664,15158.39533305,188.79184353000164,50693.558690159996 2025-12-07,17:14:26.000,341,11099352,-795,0,1765127665,15158.422278289996,188.77069614000357,50693.558690159996 2025-12-07,17:14:27.000,341,11099353,-795,0,1765127666,15158.435750910001,188.7002048400027,50693.544715920005 2025-12-07,17:14:28.000,341,11099402,-795,0,1765127667,15158.503114009996,188.67905745000462,50693.40497352 2025-12-07,17:14:29.000,341,11099385,-795,0,1765127668,15158.489641389991,188.4887309400001,50693.60061288 2025-12-07,17:14:30.000,341,11099339,-795,0,1765127669,15158.489641389991,188.4252887699986,50693.46087048 2025-12-07,17:14:31.000,341,11099357,-795,0,1765127670,15158.496377700001,188.340699209999,50693.51676744001 2025-12-07,17:14:32.000,341,11099371,-795,0,1765127671,15158.530059249992,188.24906052000006,50693.47484472 2025-12-07,17:14:33.000,341,11099442,-795,0,1765127672,15158.577213420001,188.19971661000454,50693.43990912001 2025-12-07,17:14:34.000,341,11099331,-795,0,1765127673,15158.550268179992,188.03758662000473,50693.446896240006 2025-12-07,17:14:35.000,341,11099307,-795,0,1765127674,15158.583949729997,188.0305374899981,50693.446896240006 2025-12-07,17:14:36.000,341,11099291,-795,0,1765127675,15158.658049140002,187.9952918400013,50693.43990912001 2025-12-07,17:14:37.000,341,11099371,-795,0,1765127676,15158.610894969992,187.9318496699998,50693.46785760001 2025-12-07,17:14:38.000,341,11099287,-795,0,1765127677,15158.644576519997,187.91070228000171,50693.425934880004 2025-12-07,17:14:39.000,341,11099395,-795,0,1765127678,15158.711939619992,187.91070228000171,50693.34907656001 2025-12-07,17:14:40.000,341,11099415,-795,0,1765127679,15158.664785449997,187.88955489000364,50693.41196064 2025-12-07,17:14:41.000,341,11099292,-795,0,1765127680,15158.772566409993,187.86135836999892,50693.377025040005 2025-12-07,17:14:42.000,341,11099358,-795,0,1765127681,15158.772566409993,187.82611272000213,50693.41196064 2025-12-07,17:14:43.000,341,11099291,-795,0,1765127682,15158.752357479992,187.9318496699998,50693.35606368 2025-12-07,17:14:44.000,341,11099461,-795,0,1765127683,15158.698467000002,187.91775141000107,50693.446896240006 2025-12-07,17:14:45.000,341,11099407,-795,0,1765127684,15158.792775339993,187.9459479299985,50693.390999279996 2025-12-07,17:14:46.000,341,11099373,-795,0,1765127685,15158.786039029997,187.9318496699998,50693.41196064 2025-12-07,17:14:47.000,341,11099507,-795,0,1765127686,15158.819720580002,187.9459479299985,50693.43990912001 2025-12-07,17:14:48.000,341,11099389,-795,0,1765127687,15158.786039029997,187.9318496699998,50693.425934880004 2025-12-07,17:14:49.000,341,11099405,-795,0,1765127688,15158.772566409993,187.86840749999828,50693.43990912001 2025-12-07,17:14:50.000,341,11099368,-795,0,1765127689,15158.833193199993,187.86135836999892,50693.425934880004 2025-12-07,17:14:51.000,341,11099268,-795,0,1765127690,15158.806247959998,187.82611272000213,50693.40497352 2025-12-07,17:14:52.000,341,11099473,-795,0,1765127691,15158.711939619992,187.79086706999806,50693.41196064 2025-12-07,17:14:53.000,341,11099417,-755,0,1765127692,15158.786039029997,187.76267055000062,50693.390999279996 2025-12-07,17:14:54.000,341,11099363,-795,0,1765127693,15158.738884860002,187.69217924999975,50693.390999279996 2025-12-07,17:14:55.000,341,11099295,-795,0,1765127694,15158.752357479992,187.63578621000488,50693.47484472 2025-12-07,17:14:56.000,341,11099419,-795,0,1765127695,15158.698467000002,187.5018527400025,50693.46087048 2025-12-07,17:14:57.000,341,11099331,-795,0,1765127696,15158.691730689992,187.53004925999994,50693.40497352 2025-12-07,17:14:58.000,341,11099371,-795,0,1765127697,15158.765830099997,187.41021405000356,50693.377025040005 2025-12-07,17:14:59.000,341,11099322,-795,0,1765127698,15158.806247959998,187.3890666599982,50693.43990912001 2025-12-07,17:15:00.000,341,11099391,-795,0,1765127699,15158.738884860002,187.3749683999995,50693.37003792001 2025-12-07,17:15:01.000,341,11099310,-795,0,1765127700,15158.799511650002,187.31857536000462,50693.41196064 2025-12-07,17:15:02.000,341,11099407,-795,0,1765127701,15158.799511650002,187.2903788399999,50693.46785760001 2025-12-07,17:15:03.000,341,11099421,-795,0,1765127702,15158.853402129993,187.21988753999904,50693.40497352 2025-12-07,17:15:04.000,341,11099382,-795,0,1765127703,15158.839929510003,187.17759276000288,50693.43990912001 2025-12-07,17:15:05.000,341,11099336,-795,0,1765127704,15158.846665819998,187.08595407000394,50693.41196064 2025-12-07,17:15:06.000,341,11099341,-795,0,1765127705,15158.934237849993,187.01546277000307,50693.46785760001 2025-12-07,17:15:07.000,341,11099369,-795,0,1765127706,15158.887083679998,187.0295610300018,50693.46087048 2025-12-07,17:15:08.000,341,11099365,-795,0,1765127707,15158.961183089988,187.0436592900005,50693.446896240006 2025-12-07,17:15:09.000,341,11099400,-795,0,1765127708,15158.974655709993,187.0295610300018,50693.544715920005 2025-12-07,17:15:10.000,341,11099350,-795,0,1765127709,15158.967919399998,187.0084136400037,50693.45388336 2025-12-07,17:15:11.000,341,11099321,-795,0,1765127710,15158.927501539998,187.0295610300018,50693.50978032 2025-12-07,17:15:12.000,341,11099351,-795,0,1765127711,15158.880347369988,187.02251190000243,50693.48881896001 2025-12-07,17:15:13.000,341,11099435,-795,0,1765127712,15158.927501539998,187.03661016000115,50693.5027932 2025-12-07,17:15:14.000,341,11099451,-795,0,1765127713,15158.873611059993,187.05775754999922,50693.39798640001 2025-12-07,17:15:15.000,341,11099410,-795,0,1765127714,15158.833193199993,187.13529797999945,50693.48881896001 2025-12-07,17:15:16.000,341,11099363,-795,0,1765127715,15158.786039029997,187.03661016000115,50693.43990912001 2025-12-07,17:15:17.000,341,11099371,-795,0,1765127716,15158.759093790002,187.1423471099988,50693.495806080005 2025-12-07,17:15:18.000,341,11099379,-795,0,1765127717,15158.799511650002,187.1282488500001,50693.45388336 2025-12-07,17:15:19.000,341,11099367,-795,0,1765127718,15158.732148549992,187.107101460002,50693.377025040005 2025-12-07,17:15:20.000,341,11099456,-795,0,1765127719,15158.671521759992,187.2269366699984,50693.39798640001 2025-12-07,17:15:21.000,341,11099338,-795,0,1765127720,15158.664785449997,187.13529797999945,50693.46087048 2025-12-07,17:15:22.000,341,11099432,-795,0,1765127721,15158.644576519997,187.06480667999858,50693.38401216 2025-12-07,17:15:23.000,341,11099447,-795,0,1765127722,15158.678258070002,187.05070841999986,50693.328115200005 2025-12-07,17:15:24.000,341,11099472,-795,0,1765127723,15158.725412239997,187.05070841999986,50693.33510232 2025-12-07,17:15:25.000,341,11099318,-675,0,1765127724,15158.765830099997,186.95906973000092,50693.43990912001 2025-12-07,17:15:26.000,341,11099374,-795,0,1765127725,15158.833193199993,186.98726624999836,50693.34907656001 2025-12-07,17:15:27.000,341,11099332,-795,0,1765127726,15158.887083679998,186.8956275599994,50693.34208944 2025-12-07,17:15:28.000,341,11099353,-795,0,1765127727,15158.914028919993,186.90972581999813,50693.3630508 2025-12-07,17:15:29.000,341,11099431,-795,0,1765127728,15158.961183089988,186.81808712999918,50693.39798640001 2025-12-07,17:15:30.000,341,11099387,-795,0,1765127729,15159.008337259998,186.8321853899979,50693.40497352 2025-12-07,17:15:31.000,341,11099320,-795,0,1765127730,15159.028546189998,186.88857843000005,50693.33510232 2025-12-07,17:15:32.000,341,11099386,-795,0,1765127731,15159.021809879989,186.81808712999918,50693.377025040005 2025-12-07,17:15:33.000,341,11099370,-795,0,1765127732,15159.055491429994,186.86038191000262,50693.328115200005 2025-12-07,17:15:34.000,341,11099378,-755,0,1765127733,15159.028546189998,186.8956275599994,50693.377025040005 2025-12-07,17:15:35.000,341,11099340,-795,0,1765127734,15158.981392019989,187.00136451000435,50693.390999279996 2025-12-07,17:15:36.000,341,11099398,-795,0,1765127735,15158.873611059993,186.95202060000156,50693.35606368 2025-12-07,17:15:37.000,341,11099475,-795,0,1765127736,15158.880347369988,186.93792234000284,50693.41894776001 2025-12-07,17:15:38.000,341,11099360,-795,0,1765127737,15158.880347369988,187.02251190000243,50693.39798640001 2025-12-07,17:15:39.000,341,11099460,-795,0,1765127738,15158.752357479992,187.05070841999986,50693.3630508 2025-12-07,17:15:40.000,341,11099464,-795,0,1765127739,15158.732148549992,187.0295610300018,50693.33510232 2025-12-07,17:15:41.000,341,11099345,-795,0,1765127740,15158.684994379997,187.05070841999986,50693.34208944 2025-12-07,17:15:42.000,341,11099466,-795,0,1765127741,15158.664785449997,187.05070841999986,50693.38401216 2025-12-07,17:15:43.000,341,11099384,-795,0,1765127742,15158.671521759992,186.95906973000092,50693.46087048 2025-12-07,17:15:44.000,341,11099309,-795,0,1765127743,15158.631103899992,186.9449714700022,50693.41894776001 2025-12-07,17:15:45.000,341,11099368,-795,0,1765127744,15158.651312829992,186.88857843000005,50693.48881896001 2025-12-07,17:15:46.000,341,11099432,-795,0,1765127745,15158.651312829992,186.81808712999918,50693.41894776001 2025-12-07,17:15:47.000,341,11099371,-795,0,1765127746,15158.711939619992,186.72644844000024,50693.33510232 2025-12-07,17:15:48.000,341,11099414,-795,0,1765127747,15158.745621169997,186.69120279000344,50693.377025040005 2025-12-07,17:15:49.000,341,11099377,-795,0,1765127748,15158.819720580002,186.6982519200028,50693.40497352 2025-12-07,17:15:50.000,341,11099379,-715,0,1765127749,15158.860138439988,186.52907280000363,50693.390999279996 2025-12-07,17:15:51.000,341,11099356,-795,0,1765127750,15158.914028919993,186.45858150000277,50693.31414096 2025-12-07,17:15:52.000,341,11099391,-795,0,1765127751,15158.961183089988,186.3387462899991,50693.41196064 2025-12-07,17:15:53.000,341,11099341,-795,0,1765127752,15159.082436669989,186.29645151000295,50693.28619248 2025-12-07,17:15:54.000,341,11099374,-795,0,1765127753,15159.156536079994,186.3387462899991,50693.25125688001 2025-12-07,17:15:55.000,341,11099407,-795,0,1765127754,15159.21042656,186.26120585999888,50693.26523112 2025-12-07,17:15:56.000,341,11099369,-795,0,1765127755,15159.26431703999,186.21891108000273,50693.20234704001 2025-12-07,17:15:57.000,341,11099485,-795,0,1765127756,15159.338416449995,186.22596021000209,50693.23029552001 2025-12-07,17:15:58.000,341,11099360,-795,0,1765127757,15159.297998589995,186.27530412000488,50693.279205360006 2025-12-07,17:15:59.000,341,11099370,-795,0,1765127758,15159.30473489999,186.35284454999783,50693.279205360006 2025-12-07,17:16:00.000,341,11099424,-795,0,1765127759,15159.25084442,186.46563063000212,50693.279205360006 2025-12-07,17:16:01.000,341,11099333,-715,0,1765127760,15159.24410810999,186.5854658399985,50693.377025040005 2025-12-07,17:16:02.000,341,11099263,-795,0,1765127761,15159.18348131999,186.67710453000473,50693.33510232 2025-12-07,17:16:03.000,341,11099364,-795,0,1765127762,15159.16327238999,186.77579235000303,50693.30715384 2025-12-07,17:16:04.000,341,11099340,-795,0,1765127763,15159.102645599989,186.81103799999983,50693.258244000004 2025-12-07,17:16:05.000,341,11099372,-795,0,1765127764,15159.001600949989,186.88857843000005,50693.3630508 2025-12-07,17:16:06.000,341,11099527,-795,0,1765127765,15158.994864639993,186.96611886000028,50693.41894776001 2025-12-07,17:16:07.000,341,11099414,-795,0,1765127766,15158.927501539998,186.90267668999877,50693.32112808001 2025-12-07,17:16:08.000,341,11099472,-795,0,1765127767,15158.907292609998,186.90267668999877,50693.39798640001 2025-12-07,17:16:09.000,341,11099345,-795,0,1765127768,15158.927501539998,186.8815293000007,50693.39798640001 2025-12-07,17:16:10.000,341,11099429,-795,0,1765127769,15158.914028919993,186.7334975699996,50693.377025040005 2025-12-07,17:16:11.000,341,11099387,-795,0,1765127770,15159.008337259998,186.66300626999873,50693.37003792001 2025-12-07,17:16:12.000,341,11099417,-795,0,1765127771,15159.021809879989,186.54317106000235,50693.425934880004 2025-12-07,17:16:13.000,341,11099455,-795,0,1765127772,15159.089172979999,186.34579541999847,50693.33510232 2025-12-07,17:16:14.000,341,11099380,-795,0,1765127773,15159.109381909999,186.16956716999994,50693.46785760001 2025-12-07,17:16:15.000,341,11099277,-795,0,1765127774,15159.20369024999,186.02153543999884,50693.35606368 2025-12-07,17:16:16.000,341,11099433,-795,0,1765127775,15159.20369024999,185.92284762000054,50693.34907656001 2025-12-07,17:16:17.000,341,11099423,-795,0,1765127776,15159.358625379995,185.82415980000223,50693.37003792001 2025-12-07,17:16:18.000,341,11099409,-795,0,1765127777,15159.41251586,185.71842285000457,50693.38401216 2025-12-07,17:16:19.000,341,11099400,-795,0,1765127778,15159.372098,185.6479315500037,50693.45388336 2025-12-07,17:16:20.000,341,11099293,-795,0,1765127779,15159.419252169995,185.66907894000178,50693.28619248 2025-12-07,17:16:21.000,341,11099407,-795,0,1765127780,15159.38557061999,185.69022632999986,50693.30016672001 2025-12-07,17:16:22.000,341,11099388,-795,0,1765127781,15159.44619740999,185.70432458999858,50693.31414096 2025-12-07,17:16:23.000,341,11099359,-795,0,1765127782,15159.439461099995,185.78891414999816,50693.279205360006 2025-12-07,17:16:24.000,341,11099320,-795,0,1765127783,15159.439461099995,185.7325211100033,50693.34907656001 2025-12-07,17:16:25.000,341,11099318,-795,0,1765127784,15159.358625379995,185.8946511000031,50693.45388336 2025-12-07,17:16:26.000,341,11099384,-795,0,1765127785,15159.35188907,185.96514240000397,50693.41196064 2025-12-07,17:16:27.000,341,11099344,-755,0,1765127786,15159.28452596999,186.0285845699982,50693.40497352 2025-12-07,17:16:28.000,341,11099435,-795,0,1765127787,15159.19021763,186.00038805000077,50693.38401216 2025-12-07,17:16:29.000,341,11099284,-795,0,1765127788,15159.136327149994,186.0285845699982,50693.495806080005 2025-12-07,17:16:30.000,341,11099309,-795,0,1765127789,15159.156536079994,186.00038805000077,50693.45388336 2025-12-07,17:16:31.000,341,11099312,-755,0,1765127790,15159.062227739989,185.96514240000397,50693.41894776001 2025-12-07,17:16:32.000,341,11099379,-795,0,1765127791,15159.068964049999,185.91579849000118,50693.52375456 2025-12-07,17:16:33.000,341,11099307,-795,0,1765127792,15159.136327149994,185.7818650199988,50693.48881896001 2025-12-07,17:16:34.000,341,11099408,-795,0,1765127793,15159.102645599989,185.80301241000416,50693.53772880001 2025-12-07,17:16:35.000,341,11099424,-795,0,1765127794,15159.068964049999,185.7818650199988,50693.46785760001 2025-12-07,17:16:36.000,341,11099316,-635,0,1765127795,15159.075700359994,185.69727545999922,50693.39798640001 2025-12-07,17:16:37.000,341,11099289,-795,0,1765127796,15159.12285452999,185.57039112000348,50693.41894776001 2025-12-07,17:16:38.000,341,11099284,-795,0,1765127797,15159.116118219994,185.5210472100007,50693.446896240006 2025-12-07,17:16:39.000,341,11099388,-795,0,1765127798,15159.156536079994,185.5351454699994,50693.5027932 2025-12-07,17:16:40.000,341,11099281,-795,0,1765127799,15159.196953939994,185.54924372999812,50693.48881896001 2025-12-07,17:16:41.000,341,11099374,-795,0,1765127800,15159.20369024999,185.41531026000303,50693.46785760001 2025-12-07,17:16:42.000,341,11099335,-795,0,1765127801,15159.26431703999,185.4012120000043,50693.45388336 2025-12-07,17:16:43.000,341,11099318,-795,0,1765127802,15159.297998589995,185.35891722000088,50693.41894776001 2025-12-07,17:16:44.000,341,11099458,-795,0,1765127803,15159.277789659995,185.4012120000043,50693.41196064 2025-12-07,17:16:45.000,341,11099403,-795,0,1765127804,15159.22389917999,185.44350678000046,50693.41894776001 2025-12-07,17:16:46.000,341,11099375,-795,0,1765127805,15159.257580729995,185.42235939000238,50693.41894776001 2025-12-07,17:16:47.000,341,11099390,-795,0,1765127806,15159.217162869994,185.4364576500011,50693.38401216 2025-12-07,17:16:48.000,341,11099408,-795,0,1765127807,15159.21042656,185.45760503999918,50693.41894776001 2025-12-07,17:16:49.000,341,11099454,-795,0,1765127808,15159.18348131999,185.4858015600039,50693.3630508 2025-12-07,17:16:50.000,341,11099459,-755,0,1765127809,15159.149799769999,185.5351454699994,50693.47484472 2025-12-07,17:16:51.000,341,11099341,-795,0,1765127810,15159.12285452999,185.54924372999812,50693.46785760001 2025-12-07,17:16:52.000,341,11099356,-795,0,1765127811,15159.116118219994,185.59153851000156,50693.47484472 2025-12-07,17:16:53.000,341,11099350,-795,0,1765127812,15159.095909289994,185.51399808000133,50693.5027932 2025-12-07,17:16:54.000,341,11099356,-795,0,1765127813,15159.082436669989,185.5210472100007,50693.40497352 2025-12-07,17:16:55.000,341,11099414,-795,0,1765127814,15159.008337259998,185.54924372999812,50693.40497352 2025-12-07,17:16:56.000,341,11099311,-795,0,1765127815,15159.021809879989,185.57744025000284,50693.53772880001 2025-12-07,17:16:57.000,341,11099446,-795,0,1765127816,15159.042018809989,185.50694895000197,50693.51676744001 2025-12-07,17:16:58.000,341,11099338,-795,0,1765127817,15159.001600949989,185.36596635000024,50693.46785760001 2025-12-07,17:16:59.000,341,11099374,-795,0,1765127818,15159.062227739989,185.3871137399983,50693.50978032 2025-12-07,17:17:00.000,341,11099414,-795,0,1765127819,15159.042018809989,185.34481896000216,50693.48183184 2025-12-07,17:17:01.000,341,11099370,-795,0,1765127820,15159.035282499994,185.30252417999873,50693.425934880004 2025-12-07,17:17:02.000,341,11099394,-795,0,1765127821,15159.062227739989,185.30252417999873,50693.43990912001 2025-12-07,17:17:03.000,341,11099310,-795,0,1765127822,15159.102645599989,185.2531802700032,50693.495806080005 2025-12-07,17:17:04.000,341,11099279,-795,0,1765127823,15159.089172979999,185.2249837499985,50693.51676744001 2025-12-07,17:17:05.000,341,11099347,-795,0,1765127824,15159.095909289994,185.175639840003,50693.37003792001 2025-12-07,17:17:06.000,341,11099234,-795,0,1765127825,15159.028546189998,185.16154158000427,50693.46785760001 2025-12-07,17:17:07.000,341,11099488,-795,0,1765127826,15159.095909289994,185.1897381000017,50693.446896240006 2025-12-07,17:17:08.000,341,11099363,-795,0,1765127827,15159.075700359994,185.1897381000017,50693.37003792001 2025-12-07,17:17:09.000,341,11099394,-795,0,1765127828,15159.048755119999,185.1897381000017,50693.48881896001 2025-12-07,17:17:10.000,341,11099375,-795,0,1765127829,15159.082436669989,185.11924680000084,50693.35606368 2025-12-07,17:17:11.000,341,11099395,-795,0,1765127830,15159.055491429994,185.13334505999956,50693.47484472 2025-12-07,17:17:12.000,341,11099340,-795,0,1765127831,15159.021809879989,185.04875549999997,50693.52375456 2025-12-07,17:17:13.000,341,11099316,-795,0,1765127832,15159.021809879989,185.11219767000148,50693.446896240006 2025-12-07,17:17:14.000,341,11099366,-795,0,1765127833,15158.981392019989,185.04875549999997,50693.495806080005 2025-12-07,17:17:15.000,341,11099313,-795,0,1765127834,15158.988128329998,184.9430185500023,50693.41894776001 2025-12-07,17:17:16.000,341,11099385,-795,0,1765127835,15158.994864639993,185.0417063700006,50693.425934880004 2025-12-07,17:17:17.000,341,11099396,-795,0,1765127836,15158.974655709993,184.95006768000167,50693.39798640001 2025-12-07,17:17:18.000,341,11099428,-795,0,1765127837,15158.914028919993,184.97121506999974,50693.3630508 2025-12-07,17:17:19.000,341,11099378,-795,0,1765127838,15159.008337259998,184.95711681000103,50693.425934880004 2025-12-07,17:17:20.000,341,11099395,-795,0,1765127839,15158.927501539998,184.89367463999952,50693.52375456 2025-12-07,17:17:21.000,341,11099441,-795,0,1765127840,15158.961183089988,184.90777289999824,50693.5027932 2025-12-07,17:17:22.000,341,11099452,-795,0,1765127841,15158.961183089988,184.9289202900036,50693.432922 2025-12-07,17:17:23.000,341,11099449,-795,0,1765127842,15158.934237849993,184.95711681000103,50693.41894776001 2025-12-07,17:17:24.000,341,11099433,-795,0,1765127843,15158.947710469998,184.88662551000016,50693.46087048 2025-12-07,17:17:25.000,341,11099425,-795,0,1765127844,15158.920765229988,184.93596942000295,50693.5027932 2025-12-07,17:17:26.000,341,11099245,-795,0,1765127845,15158.866874749998,184.9289202900036,50693.50978032 2025-12-07,17:17:27.000,341,11099308,-795,0,1765127846,15158.887083679998,184.82318333999865,50693.53074168 2025-12-07,17:17:28.000,341,11099316,-795,0,1765127847,15158.961183089988,184.9782641999991,50693.5027932 2025-12-07,17:17:29.000,341,11099369,-795,0,1765127848,15158.954446779993,184.89367463999952,50693.40497352 2025-12-07,17:17:30.000,341,11099319,-795,0,1765127849,15158.914028919993,184.9782641999991,50693.50978032 2025-12-07,17:17:31.000,341,11099381,-795,0,1765127850,15158.988128329998,184.96416594000038,50693.39798640001 2025-12-07,17:17:32.000,341,11099310,-795,0,1765127851,15158.860138439988,184.96416594000038,50693.3630508 2025-12-07,17:17:33.000,341,11099316,-795,0,1765127852,15158.880347369988,184.89367463999952,50693.40497352 2025-12-07,17:17:34.000,341,11099363,-795,0,1765127853,15158.880347369988,184.88662551000016,50693.48881896001 2025-12-07,17:17:35.000,341,11099261,-795,0,1765127854,15158.826456889998,184.78793769000185,50693.43990912001 2025-12-07,17:17:36.000,341,11099393,-795,0,1765127855,15158.853402129993,184.83728160000464,50693.35606368 2025-12-07,17:17:37.000,341,11099230,-795,0,1765127856,15158.866874749998,184.70334813000227,50693.34907656001 2025-12-07,17:17:38.000,341,11099272,-795,0,1765127857,15158.914028919993,184.6822007400042,50693.390999279996 2025-12-07,17:17:39.000,341,11099328,-795,0,1765127858,15158.853402129993,184.72449552000035,50693.425934880004 2025-12-07,17:17:40.000,341,11099293,-795,0,1765127859,15158.914028919993,184.6822007400042,50693.34907656001 2025-12-07,17:17:41.000,341,11099307,-795,0,1765127860,15158.981392019989,184.62580770000204,50693.40497352 2025-12-07,17:17:42.000,341,11099481,-795,0,1765127861,15158.967919399998,184.67515161000483,50693.39798640001 2025-12-07,17:17:43.000,341,11099452,-795,0,1765127862,15158.974655709993,184.56236553000053,50693.446896240006 2025-12-07,17:17:44.000,341,11099427,-795,0,1765127863,15158.954446779993,184.63990596000076,50693.34208944 2025-12-07,17:17:45.000,341,11099410,-795,0,1765127864,15158.961183089988,184.54826727000182,50693.38401216 2025-12-07,17:17:46.000,341,11099443,-795,0,1765127865,15158.947710469998,184.61875857000268,50693.3630508 2025-12-07,17:17:47.000,341,11099381,-795,0,1765127866,15158.934237849993,184.57646378999925,50693.35606368 2025-12-07,17:17:48.000,341,11099338,-795,0,1765127867,15158.934237849993,184.61875857000268,50693.328115200005 2025-12-07,17:17:49.000,341,11099354,-795,0,1765127868,15158.839929510003,184.62580770000204,50693.33510232 2025-12-07,17:17:50.000,341,11099440,-795,0,1765127869,15158.812984269993,184.63990596000076,50693.30016672001 2025-12-07,17:17:51.000,341,11099403,-795,0,1765127870,15158.819720580002,184.64695509000012,50693.33510232 2025-12-07,17:17:52.000,341,11099395,-795,0,1765127871,15158.765830099997,184.71039726000163,50693.390999279996 2025-12-07,17:17:53.000,341,11099449,-795,0,1765127872,15158.671521759992,184.61875857000268,50693.41894776001 2025-12-07,17:17:54.000,341,11099322,-795,0,1765127873,15158.604158659997,184.61170944000332,50693.31414096 2025-12-07,17:17:55.000,341,11099276,-795,0,1765127874,15158.536795560001,184.6681024799982,50693.432922 2025-12-07,17:17:56.000,341,11099271,-795,0,1765127875,15158.624367589997,184.64695509000012,50693.41894776001 2025-12-07,17:17:57.000,341,11099318,-795,0,1765127876,15158.590686039992,184.71039726000163,50693.31414096 2025-12-07,17:17:58.000,341,11099446,-795,0,1765127877,15158.671521759992,184.62580770000204,50693.425934880004 2025-12-07,17:17:59.000,341,11099431,-795,0,1765127878,15158.705203309997,184.70334813000227,50693.46785760001 2025-12-07,17:18:00.000,341,11099417,-795,0,1765127879,15158.698467000002,184.71039726000163,50693.377025040005 2025-12-07,17:18:01.000,341,11099283,-795,0,1765127880,15158.698467000002,184.59056204999797,50693.328115200005 2025-12-07,17:18:02.000,341,11099374,-795,0,1765127881,15158.691730689992,184.5694146599999,50693.23029552001 2025-12-07,17:18:03.000,341,11099469,-795,0,1765127882,15158.745621169997,184.5835129199986,50693.32112808001 2025-12-07,17:18:04.000,341,11099386,-795,0,1765127883,15158.833193199993,184.5341690100031,50693.28619248 2025-12-07,17:18:05.000,341,11099447,-795,0,1765127884,15158.927501539998,184.46367771000223,50693.24426976 2025-12-07,17:18:06.000,341,11099358,-795,0,1765127885,15158.860138439988,184.54826727000182,50693.1883728 2025-12-07,17:18:07.000,341,11099406,-795,0,1765127886,15158.914028919993,184.54826727000182,50693.18138568001 2025-12-07,17:18:08.000,341,11099215,-795,0,1765127887,15158.981392019989,184.57646378999925,50693.17439856 2025-12-07,17:18:09.000,341,11099314,-795,0,1765127888,15158.920765229988,184.57646378999925,50693.1185016 2025-12-07,17:18:10.000,341,11099351,-795,0,1765127889,15158.914028919993,184.64695509000012,50693.06260464001 2025-12-07,17:18:11.000,341,11099394,-795,0,1765127890,15158.887083679998,184.7315446499997,50693.0486304 2025-12-07,17:18:12.000,341,11099339,-795,0,1765127891,15158.806247959998,184.72449552000035,50693.03465616001 2025-12-07,17:18:13.000,341,11099286,-795,0,1765127892,15158.839929510003,184.717446390001,50693.16741144 2025-12-07,17:18:14.000,341,11099382,-795,0,1765127893,15158.786039029997,184.75974117000442,50693.06260464001 2025-12-07,17:18:15.000,341,11099416,-795,0,1765127894,15158.705203309997,184.6681024799982,50693.16741144 2025-12-07,17:18:16.000,341,11099346,-795,0,1765127895,15158.678258070002,184.64695509000012,50693.160424320005 2025-12-07,17:18:17.000,341,11099426,-795,0,1765127896,15158.624367589997,184.62580770000204,50693.12548872 2025-12-07,17:18:18.000,341,11099486,-795,0,1765127897,15158.577213420001,184.55531640000117,50693.09754024 2025-12-07,17:18:19.000,341,11099391,-795,0,1765127898,15158.503114009996,184.5341690100031,50693.24426976 2025-12-07,17:18:20.000,341,11099371,-795,0,1765127899,15158.523322939996,184.4495794500035,50693.14645008 2025-12-07,17:18:21.000,341,11099350,-795,0,1765127900,15158.543531869997,184.37908815000264,50693.20234704001 2025-12-07,17:18:22.000,341,11099324,-795,0,1765127901,15158.543531869997,184.41433379999944,50693.18138568001 2025-12-07,17:18:23.000,341,11099342,-795,0,1765127902,15158.523322939996,184.35794076000457,50693.160424320005 2025-12-07,17:18:24.000,341,11099462,-795,0,1765127903,15158.644576519997,184.31564598000114,50693.21632128 2025-12-07,17:18:25.000,341,11099274,-795,0,1765127904,15158.644576519997,184.34384249999857,50693.23728264 2025-12-07,17:18:26.000,341,11099372,-795,0,1765127905,15158.698467000002,184.35089162999793,50693.18138568001 2025-12-07,17:18:27.000,341,11099269,-795,0,1765127906,15158.711939619992,184.31564598000114,50693.18138568001 2025-12-07,17:18:28.000,341,11099341,-795,0,1765127907,15158.698467000002,184.34384249999857,50693.13946296 2025-12-07,17:18:29.000,341,11099249,-795,0,1765127908,15158.678258070002,184.37203902000329,50693.13247584001 2025-12-07,17:18:30.000,341,11099297,-795,0,1765127909,15158.732148549992,184.41433379999944,50693.15343720001 2025-12-07,17:18:31.000,341,11099416,-795,0,1765127910,15158.725412239997,184.41433379999944,50693.13247584001 2025-12-07,17:18:32.000,341,11099275,-795,0,1765127911,15158.698467000002,184.4213829299988,50693.1883728 2025-12-07,17:18:33.000,341,11099467,-755,0,1765127912,15158.678258070002,184.49187422999967,50693.15343720001 2025-12-07,17:18:34.000,341,11099391,-795,0,1765127913,15158.705203309997,184.40023554000072,50693.13946296 2025-12-07,17:18:35.000,341,11099420,-795,0,1765127914,15158.631103899992,184.46367771000223,50693.20234704001 2025-12-07,17:18:36.000,341,11099362,-795,0,1765127915,15158.604158659997,184.49187422999967,50693.209334160005 2025-12-07,17:18:37.000,341,11099289,-795,0,1765127916,15158.597422350002,184.50597248999838,50693.090553120004 2025-12-07,17:18:38.000,341,11099384,-795,0,1765127917,15158.489641389991,184.45662858000287,50693.18138568001 2025-12-07,17:18:39.000,341,11099430,-795,0,1765127918,15158.442487219996,184.4495794500035,50693.14645008 2025-12-07,17:18:40.000,341,11099431,-795,0,1765127919,15158.462696149996,184.39318641000136,50693.223308399996 2025-12-07,17:18:41.000,341,11099348,-795,0,1765127920,15158.462696149996,184.39318641000136,50693.13946296 2025-12-07,17:18:42.000,341,11099393,-795,0,1765127921,15158.388596739991,184.40728467000008,50693.223308399996 2025-12-07,17:18:43.000,341,11099317,-795,0,1765127922,15158.39533305,184.3367933699992,50693.15343720001 2025-12-07,17:18:44.000,341,11099336,-795,0,1765127923,15158.341442569996,184.30154772000242,50693.2931796 2025-12-07,17:18:45.000,341,11099382,-795,0,1765127924,15158.368387809991,184.3226951100005,50693.377025040005 2025-12-07,17:18:46.000,341,11099356,-795,0,1765127925,15158.341442569996,184.19581077000475,50693.30016672001 2025-12-07,17:18:47.000,341,11099428,-795,0,1765127926,15158.388596739991,184.21695816000283,50693.31414096 2025-12-07,17:18:48.000,341,11099372,-795,0,1765127927,15158.35491519,184.19581077000475,50693.2931796 2025-12-07,17:18:49.000,341,11099425,-795,0,1765127928,15158.361651499996,184.21695816000283,50693.1883728 2025-12-07,17:18:50.000,341,11099421,-795,0,1765127929,15158.422278289996,184.2240072900022,50693.27221824001 2025-12-07,17:18:51.000,341,11099356,-795,0,1765127930,15158.408805669991,184.25220380999963,50693.258244000004 2025-12-07,17:18:52.000,341,11099327,-795,0,1765127931,15158.482905079996,184.2240072900022,50693.28619248 2025-12-07,17:18:53.000,341,11099376,-795,0,1765127932,15158.41554198,184.21695816000283,50693.223308399996 2025-12-07,17:18:54.000,341,11099306,-795,0,1765127933,15158.476168770001,184.20990903000347,50693.223308399996 2025-12-07,17:18:55.000,341,11099405,-795,0,1765127934,15158.476168770001,184.2381055500009,50693.21632128 2025-12-07,17:18:56.000,341,11099226,-795,0,1765127935,15158.41554198,184.2240072900022,50693.25125688001 2025-12-07,17:18:57.000,341,11099403,-795,0,1765127936,15158.435750910001,184.35089162999793,50693.16741144 2025-12-07,17:18:58.000,341,11099426,-795,0,1765127937,15158.402069359996,184.36498989000393,50693.18138568001 2025-12-07,17:18:59.000,341,11099316,-795,0,1765127938,15158.32796994999,184.50597248999838,50693.25125688001 2025-12-07,17:19:00.000,341,11099322,-795,0,1765127939,15158.35491519,184.47777597000095,50693.24426976 2025-12-07,17:19:01.000,341,11099256,-795,0,1765127940,15158.41554198,184.61875857000268,50693.20234704001 2025-12-07,17:19:02.000,341,11099384,-795,0,1765127941,15158.34817887999,184.68924987000355,50693.19535992 2025-12-07,17:19:03.000,341,11099473,-795,0,1765127942,15158.31449733,184.76679030000378,50693.23728264 2025-12-07,17:19:04.000,341,11099399,-795,0,1765127943,15158.260606849995,184.76679030000378,50693.27221824001 2025-12-07,17:19:05.000,341,11099448,-795,0,1765127944,15158.23366161,184.82318333999865,50693.24426976 2025-12-07,17:19:06.000,341,11099443,-795,0,1765127945,15158.26734315999,184.9289202900036,50693.21632128 2025-12-07,17:19:07.000,341,11099442,-795,0,1765127946,15158.199980059995,184.87252725000144,50693.209334160005 2025-12-07,17:19:08.000,341,11099316,-795,0,1765127947,15158.240397919995,184.97121506999974,50693.21632128 2025-12-07,17:19:09.000,341,11099379,-795,0,1765127948,15158.11240803,184.8795763800008,50693.27221824001 2025-12-07,17:19:10.000,341,11099371,-795,0,1765127949,15158.17303482,184.88662551000016,50693.21632128 2025-12-07,17:19:11.000,341,11099401,-795,0,1765127950,15158.179771129995,184.8795763800008,50693.2931796 2025-12-07,17:19:12.000,341,11099444,-795,0,1765127951,15158.17303482,184.7949868200012,50693.31414096 2025-12-07,17:19:13.000,341,11099331,-795,0,1765127952,15158.17303482,184.78793769000185,50693.34208944 2025-12-07,17:19:14.000,341,11099385,-795,0,1765127953,15158.17303482,184.61170944000332,50693.21632128 2025-12-07,17:19:15.000,341,11099415,-795,0,1765127954,15158.16629850999,184.59056204999797,50693.14645008 2025-12-07,17:19:16.000,341,11099385,-795,0,1765127955,15158.25387054,184.57646378999925,50693.17439856 2025-12-07,17:19:17.000,341,11099286,-795,0,1765127956,15158.30776101999,184.54121814000246,50693.28619248 2025-12-07,17:19:18.000,341,11099355,-795,0,1765127957,15158.361651499996,184.4848251000003,50693.20234704001 2025-12-07,17:19:19.000,341,11099320,-795,0,1765127958,15158.368387809991,184.49187422999967,50693.24426976 2025-12-07,17:19:20.000,341,11099421,-795,0,1765127959,15158.381860429996,184.50597248999838,50693.2931796 2025-12-07,17:19:21.000,341,11099431,-795,0,1765127960,15158.429014599991,184.56236553000053,50693.209334160005 2025-12-07,17:19:22.000,341,11099360,-795,0,1765127961,15158.455959840001,184.55531640000117,50693.18138568001 2025-12-07,17:19:23.000,341,11099299,-795,0,1765127962,15158.368387809991,184.62580770000204,50693.21632128 2025-12-07,17:19:24.000,341,11099417,-795,0,1765127963,15158.408805669991,184.71039726000163,50693.28619248 2025-12-07,17:19:25.000,341,11099380,-795,0,1765127964,15158.35491519,184.7808885600025,50693.209334160005 2025-12-07,17:19:26.000,341,11099365,-795,0,1765127965,15158.30776101999,184.93596942000295,50693.19535992 2025-12-07,17:19:27.000,341,11099368,-795,0,1765127966,15158.28755208999,184.98531332999846,50693.27221824001 2025-12-07,17:19:28.000,341,11099357,-795,0,1765127967,15158.220188989995,184.93596942000295,50693.37003792001 2025-12-07,17:19:29.000,341,11099392,-795,0,1765127968,15158.17303482,185.08400115000404,50693.19535992 2025-12-07,17:19:30.000,341,11099354,-795,0,1765127969,15158.098935409995,185.0628537599987,50693.31414096 2025-12-07,17:19:31.000,341,11099358,-795,0,1765127970,15158.15282589,185.13334505999956,50693.24426976 2025-12-07,17:19:32.000,341,11099327,-795,0,1765127971,15158.038308619994,185.04875549999997,50693.258244000004 2025-12-07,17:19:33.000,341,11099328,-795,0,1765127972,15157.997890759994,185.08400115000404,50693.258244000004 2025-12-07,17:19:34.000,341,11099270,-795,0,1765127973,15157.98441813999,185.01350985000317,50693.27221824001 2025-12-07,17:19:35.000,341,11099324,-795,0,1765127974,15157.98441813999,185.03465724000125,50693.24426976 2025-12-07,17:19:36.000,341,11099331,-795,0,1765127975,15157.997890759994,185.04875549999997,50693.223308399996 2025-12-07,17:19:37.000,341,11099328,-795,0,1765127976,15157.977681829994,185.04875549999997,50693.223308399996 2025-12-07,17:19:38.000,341,11099386,-795,0,1765127977,15158.018099689994,185.00646072000382,50693.223308399996 2025-12-07,17:19:39.000,341,11099387,-795,0,1765127978,15157.997890759994,185.03465724000125,50693.258244000004 2025-12-07,17:19:40.000,341,11099327,-795,0,1765127979,15158.03157231,185.02055898000253,50693.15343720001 2025-12-07,17:19:41.000,341,11099412,-795,0,1765127980,15158.01136338,184.99941159000446,50693.09754024 2025-12-07,17:19:42.000,341,11099445,-795,0,1765127981,15158.038308619994,184.91482203000487,50693.06260464001 2025-12-07,17:19:43.000,341,11099336,-795,0,1765127982,15158.08546278999,185.02055898000253,50693.08356600001 2025-12-07,17:19:44.000,341,11099384,-795,0,1765127983,15158.12588064999,184.99941159000446,50693.15343720001 2025-12-07,17:19:45.000,341,11099425,-795,0,1765127984,15158.098935409995,185.07695202000468,50693.090553120004 2025-12-07,17:19:46.000,341,11099396,-795,0,1765127985,15158.13261696,185.05580462999933,50693.03465616001 2025-12-07,17:19:47.000,341,11099231,-795,0,1765127986,15158.119144339995,185.0417063700006,50693.02068192 2025-12-07,17:19:48.000,341,11099453,-715,0,1765127987,15158.199980059995,185.08400115000404,50693.06260464001 2025-12-07,17:19:49.000,341,11099404,-795,0,1765127988,15158.12588064999,185.0417063700006,50693.160424320005 2025-12-07,17:19:50.000,341,11099410,-795,0,1765127989,15158.17303482,185.02055898000253,50693.09754024 2025-12-07,17:19:51.000,341,11099308,-795,0,1765127990,15158.16629850999,185.0417063700006,50693.13946296 2025-12-07,17:19:52.000,341,11099350,-795,0,1765127991,15158.22692529999,185.00646072000382,50693.14645008 2025-12-07,17:19:53.000,341,11099405,-795,0,1765127992,15158.19324375,184.99941159000446,50693.17439856 2025-12-07,17:19:54.000,341,11099392,-795,0,1765127993,15158.20671636999,185.0276081100019,50693.10452736001 2025-12-07,17:19:55.000,341,11099440,-795,0,1765127994,15158.23366161,185.07695202000468,50693.090553120004 2025-12-07,17:19:56.000,341,11099348,-795,0,1765127995,15158.23366161,185.0628537599987,50693.160424320005 2025-12-07,17:19:57.000,341,11099278,-755,0,1765127996,15158.28755208999,185.03465724000125,50693.14645008 2025-12-07,17:19:58.000,341,11099493,-795,0,1765127997,15158.24713422999,185.06990288999805,50693.10452736001 2025-12-07,17:19:59.000,341,11099462,-795,0,1765127998,15158.17303482,185.0910502800034,50693.07657888 2025-12-07,17:20:00.000,341,11099298,-795,0,1765127999,15158.19324375,185.0417063700006,50693.14645008 2025-12-07,17:20:01.000,341,11099307,-795,0,1765128000,15158.17303482,185.07695202000468,50693.02068192 2025-12-07,17:20:02.000,341,11099271,-795,0,1765128001,15158.14608957999,185.08400115000404,50693.16741144 2025-12-07,17:20:03.000,341,11099372,-795,0,1765128002,15158.05178124,185.01350985000317,50693.160424320005 2025-12-07,17:20:04.000,341,11099492,-795,0,1765128003,15158.01136338,185.04875549999997,50693.24426976 2025-12-07,17:20:05.000,341,11099381,-795,0,1765128004,15157.98441813999,185.0628537599987,50693.18138568001 2025-12-07,17:20:06.000,341,11099308,-795,0,1765128005,15158.00462706999,184.9782641999991,50693.19535992 2025-12-07,17:20:07.000,341,11099365,-795,0,1765128006,15157.970945519999,184.98531332999846,50693.07657888 2025-12-07,17:20:08.000,341,11099312,-795,0,1765128007,15157.957472899994,184.99236245999782,50693.1185016 2025-12-07,17:20:09.000,341,11099333,-795,0,1765128008,15157.896846109994,184.97121506999974,50693.14645008 2025-12-07,17:20:10.000,341,11099365,-795,0,1765128009,15157.890109799999,185.11924680000084,50693.10452736001 2025-12-07,17:20:11.000,341,11099406,-795,0,1765128010,15157.863164559989,185.1262959300002,50693.090553120004 2025-12-07,17:20:12.000,341,11099320,-795,0,1765128011,15157.869900869999,185.175639840003,50693.1883728 2025-12-07,17:20:13.000,341,11099285,-795,0,1765128012,15157.896846109994,185.14039418999891,50693.06260464001 2025-12-07,17:20:14.000,341,11099362,-795,0,1765128013,15157.863164559989,185.2249837499985,50693.055617519996 2025-12-07,17:20:15.000,341,11099423,-795,0,1765128014,15157.856428249994,185.40826113000367,50693.10452736001 2025-12-07,17:20:16.000,341,11099376,-795,0,1765128015,15157.849691939999,185.38006460999895,50693.08356600001 2025-12-07,17:20:17.000,341,11099296,-795,0,1765128016,15157.863164559989,185.4012120000043,50693.01369480001 2025-12-07,17:20:18.000,341,11099414,-795,0,1765128017,15157.735174669993,185.46465416999854,50693.02068192 2025-12-07,17:20:19.000,341,11099440,-795,0,1765128018,15157.748647289998,185.4858015600039,50692.9787592 2025-12-07,17:20:20.000,341,11099349,-795,0,1765128019,15157.809274079998,185.49285069000325,50692.97177208 2025-12-07,17:20:21.000,341,11099355,-795,0,1765128020,15157.822746699989,185.49285069000325,50692.99972056 2025-12-07,17:20:22.000,341,11099399,-795,0,1765128021,15157.789065149998,185.5210472100007,50693.02068192 2025-12-07,17:20:23.000,341,11099423,-795,0,1765128022,15157.816010389994,185.49285069000325,50693.111514480006 2025-12-07,17:20:24.000,341,11099411,-795,0,1765128023,15157.775592529993,185.42235939000238,50693.00670768 2025-12-07,17:20:25.000,341,11099349,-795,0,1765128024,15157.802537769989,185.4998998200026,50692.93683648001 2025-12-07,17:20:26.000,341,11099382,-795,0,1765128025,15157.809274079998,185.42235939000238,50693.02766904 2025-12-07,17:20:27.000,341,11099308,-795,0,1765128026,15157.768856219998,185.42940852000174,50693.0486304 2025-12-07,17:20:28.000,341,11099407,-795,0,1765128027,15157.775592529993,185.39416286999767,50693.03465616001 2025-12-07,17:20:29.000,341,11099509,-795,0,1765128028,15157.708229429998,185.38006460999895,50693.10452736001 2025-12-07,17:20:30.000,341,11099514,-795,0,1765128029,15157.701493119988,185.28137679000065,50693.13247584001 2025-12-07,17:20:31.000,341,11099267,-795,0,1765128030,15157.701493119988,185.19678723000106,50693.06959176 2025-12-07,17:20:32.000,341,11099355,-795,0,1765128031,15157.694756809993,185.26727853000193,50693.02068192 2025-12-07,17:20:33.000,341,11099374,-795,0,1765128032,15157.688020499998,185.1897381000017,50693.07657888 2025-12-07,17:20:34.000,341,11099519,-795,0,1765128033,15157.681284189988,185.2531802700032,50692.96478496001 2025-12-07,17:20:35.000,341,11099405,-795,0,1765128034,15157.681284189988,185.16859071000363,50693.055617519996 2025-12-07,17:20:36.000,341,11099361,-795,0,1765128035,15157.607184779998,185.23203287999786,50692.97177208 2025-12-07,17:20:37.000,341,11099425,-795,0,1765128036,15157.674547879993,185.26022940000257,50693.09754024 2025-12-07,17:20:38.000,341,11099397,-795,0,1765128037,15157.634130019993,185.28137679000065,50693.06260464001 2025-12-07,17:20:39.000,341,11099422,-795,0,1765128038,15157.654338949993,185.34481896000216,50693.02068192 2025-12-07,17:20:40.000,341,11099407,-795,0,1765128039,15157.667811569998,185.31662244000472,50693.02766904 2025-12-07,17:20:41.000,341,11099311,-795,0,1765128040,15157.620657400003,185.42235939000238,50692.85299104 2025-12-07,17:20:42.000,341,11099426,-795,0,1765128041,15157.600448470002,185.45760503999918,50692.88093952 2025-12-07,17:20:43.000,341,11099342,-795,0,1765128042,15157.613921089993,185.55629286000476,50692.95779784 2025-12-07,17:20:44.000,341,11099468,-795,0,1765128043,15157.580239540002,185.6338332899977,50692.943823600006 2025-12-07,17:20:45.000,341,11099556,-795,0,1765128044,15157.546557989997,185.65498068000306,50692.97177208 2025-12-07,17:20:46.000,341,11099372,-795,0,1765128045,15157.506140129997,185.71842285000457,50693.00670768 2025-12-07,17:20:47.000,341,11099322,-795,0,1765128046,15157.506140129997,185.78891414999816,50692.97177208 2025-12-07,17:20:48.000,341,11099467,-795,0,1765128047,15157.499403820002,185.81711067000288,50693.02068192 2025-12-07,17:20:49.000,341,11099277,-795,0,1765128048,15157.337732380001,185.83825806000095,50692.98574632001 2025-12-07,17:20:50.000,341,11099404,-795,0,1765128049,15157.344468689997,185.81006154000352,50692.85299104 2025-12-07,17:20:51.000,341,11099328,-795,0,1765128050,15157.371413929992,185.88760197000374,50692.98574632001 2025-12-07,17:20:52.000,341,11099327,-795,0,1765128051,15157.364677619997,185.87350370999775,50692.992733440005 2025-12-07,17:20:53.000,341,11099426,-795,0,1765128052,15157.330996069992,185.8664545799984,50693.02068192 2025-12-07,17:20:54.000,341,11099383,-795,0,1765128053,15157.310787139992,185.8312089300016,50692.98574632001 2025-12-07,17:20:55.000,341,11099386,-795,0,1765128054,15157.357941310001,185.75366850000137,50692.88093952 2025-12-07,17:20:56.000,341,11099380,-795,0,1765128055,15157.290578209992,185.72547198000393,50693.055617519996 2025-12-07,17:20:57.000,341,11099406,-795,0,1765128056,15157.304050829996,185.76071763000073,50692.95779784 2025-12-07,17:20:58.000,341,11099329,-795,0,1765128057,15157.317523450001,185.76071763000073,50692.98574632001 2025-12-07,17:20:59.000,341,11099435,-795,0,1765128058,15157.371413929992,185.72547198000393,50693.06959176 2025-12-07,17:21:00.000,341,11099306,-795,0,1765128059,15157.405095479997,185.76071763000073,50692.992733440005 2025-12-07,17:21:01.000,341,11099314,-675,0,1765128060,15157.425304409997,185.73957024000265,50693.06959176 2025-12-07,17:21:02.000,341,11099312,-795,0,1765128061,15157.425304409997,185.77481588999945,50692.9787592 2025-12-07,17:21:03.000,341,11099317,-795,0,1765128062,15157.458985960002,185.77481588999945,50692.9787592 2025-12-07,17:21:04.000,341,11099460,-795,0,1765128063,15157.445513339997,185.75366850000137,50692.887926639996 2025-12-07,17:21:05.000,341,11099405,-795,0,1765128064,15157.485931199997,185.73957024000265,50692.873952400005 2025-12-07,17:21:06.000,341,11099349,-795,0,1765128065,15157.445513339997,185.78891414999816,50692.95779784 2025-12-07,17:21:07.000,341,11099383,-795,0,1765128066,15157.458985960002,185.7818650199988,50692.93683648001 2025-12-07,17:21:08.000,341,11099428,-795,0,1765128067,15157.425304409997,185.87350370999775,50692.96478496001 2025-12-07,17:21:09.000,341,11099291,-795,0,1765128068,15157.432040719992,185.88760197000374,50693.01369480001 2025-12-07,17:21:10.000,341,11099456,-795,0,1765128069,15157.411831789992,185.92284762000054,50692.97177208 2025-12-07,17:21:11.000,341,11099418,-795,0,1765128070,15157.324259759996,185.93694587999926,50692.95779784 2025-12-07,17:21:12.000,341,11099475,-795,0,1765128071,15157.337732380001,186.03563370000484,50692.887926639996 2025-12-07,17:21:13.000,341,11099424,-795,0,1765128072,15157.263632969996,186.1131741299978,50692.8390168 2025-12-07,17:21:14.000,341,11099352,-795,0,1765128073,15157.203006179996,186.15546891000122,50692.91587512001 2025-12-07,17:21:15.000,341,11099456,-795,0,1765128074,15157.182797249996,186.23300934000144,50692.89491376001 2025-12-07,17:21:16.000,341,11099453,-795,0,1765128075,15157.09522522,186.2894023800036,50692.992733440005 2025-12-07,17:21:17.000,341,11099320,-795,0,1765128076,15157.081752599996,186.31759890000103,50693.06260464001 2025-12-07,17:21:18.000,341,11099455,-795,0,1765128077,15157.04807104999,186.35989368000446,50693.03465616001 2025-12-07,17:21:19.000,341,11099385,-795,0,1765128078,15157.061543669995,186.43038497999805,50692.9787592 2025-12-07,17:21:20.000,341,11099333,-795,0,1765128079,15156.99418057,186.35989368000446,50692.992733440005 2025-12-07,17:21:21.000,341,11099355,-715,0,1765128080,15156.98744425999,186.34579541999847,50693.00670768 2025-12-07,17:21:22.000,341,11099373,-795,0,1765128081,15157.12890676999,186.40923758999998,50692.992733440005 2025-12-07,17:21:23.000,341,11099385,-795,0,1765128082,15157.12890676999,186.41628671999933,50692.9787592 2025-12-07,17:21:24.000,341,11099364,-795,0,1765128083,15157.142379389996,186.46563063000212,50692.98574632001 2025-12-07,17:21:25.000,341,11099472,-795,0,1765128084,15157.223215109996,186.31054977000167,50692.922862240004 2025-12-07,17:21:26.000,341,11099315,-795,0,1765128085,15157.250160349991,186.34579541999847,50692.89491376001 2025-12-07,17:21:27.000,341,11099302,-795,0,1765128086,15157.283841899996,186.29645151000295,50692.79010696 2025-12-07,17:21:28.000,341,11099402,-795,0,1765128087,15157.277105590001,186.2894023800036,50692.90190088 2025-12-07,17:21:29.000,341,11099353,-795,0,1765128088,15157.317523450001,186.2400584700008,50692.83202968 2025-12-07,17:21:30.000,341,11099329,-795,0,1765128089,15157.364677619997,186.18366542999865,50692.8390168 2025-12-07,17:21:31.000,341,11099353,-795,0,1765128090,15157.398359170002,186.19776369000465,50692.873952400005 2025-12-07,17:21:32.000,341,11099435,-795,0,1765128091,15157.317523450001,186.24710760000016,50692.84600392001 2025-12-07,17:21:33.000,341,11099428,-795,0,1765128092,15157.411831789992,186.25415672999952,50692.825042560005 2025-12-07,17:21:34.000,341,11099348,-795,0,1765128093,15157.418568100002,186.2400584700008,50692.85299104 2025-12-07,17:21:35.000,341,11099374,-795,0,1765128094,15157.391622859992,186.24710760000016,50692.79010696 2025-12-07,17:21:36.000,341,11099393,-795,0,1765128095,15157.378150240002,186.33169715999975,50692.85997816 2025-12-07,17:21:37.000,341,11099396,-795,0,1765128096,15157.418568100002,186.27530412000488,50692.8040812 2025-12-07,17:21:38.000,341,11099355,-795,0,1765128097,15157.364677619997,186.27530412000488,50692.85997816 2025-12-07,17:21:39.000,341,11099418,-795,0,1765128098,15157.364677619997,186.24710760000016,50692.873952400005 2025-12-07,17:21:40.000,341,11099408,-795,0,1765128099,15157.371413929992,186.28235325000423,50692.8040812 2025-12-07,17:21:41.000,341,11099365,-795,0,1765128100,15157.344468689997,186.24710760000016,50692.84600392001 2025-12-07,17:21:42.000,341,11099431,-795,0,1765128101,15157.371413929992,186.21186195000337,50692.81106832 2025-12-07,17:21:43.000,341,11099370,-795,0,1765128102,15157.411831789992,186.3035006400023,50692.8390168 2025-12-07,17:21:44.000,341,11099258,-795,0,1765128103,15157.351204999992,186.1766162999993,50692.81106832 2025-12-07,17:21:45.000,341,11099375,-795,0,1765128104,15157.425304409997,186.13432152000314,50692.91587512001 2025-12-07,17:21:46.000,341,11099346,-795,0,1765128105,15157.425304409997,186.08497761000035,50692.81106832 2025-12-07,17:21:47.000,341,11099390,-795,0,1765128106,15157.432040719992,186.02153543999884,50692.76914560001 2025-12-07,17:21:48.000,341,11099473,-795,0,1765128107,15157.425304409997,186.077928480001,50692.73421 2025-12-07,17:21:49.000,341,11099479,-795,0,1765128108,15157.452249649992,185.9933389200014,50692.78311984 2025-12-07,17:21:50.000,341,11099393,-795,0,1765128109,15157.479194890002,186.00743718000012,50692.74119712 2025-12-07,17:21:51.000,341,11099334,-755,0,1765128110,15157.485931199997,185.92284762000054,50692.76914560001 2025-12-07,17:21:52.000,341,11099488,-795,0,1765128111,15157.351204999992,185.93694587999926,50692.69228728 2025-12-07,17:21:53.000,341,11099421,-795,0,1765128112,15157.391622859992,185.96514240000397,50692.72722288001 2025-12-07,17:21:54.000,341,11099430,-795,0,1765128113,15157.384886549997,185.95104413999798,50692.8040812 2025-12-07,17:21:55.000,341,11099448,-795,0,1765128114,15157.398359170002,185.9580932700046,50692.62940320001 2025-12-07,17:21:56.000,341,11099303,-795,0,1765128115,15157.351204999992,185.98628979000205,50692.74119712 2025-12-07,17:21:57.000,341,11099418,-795,0,1765128116,15157.364677619997,186.02153543999884,50692.71324864 2025-12-07,17:21:58.000,341,11099448,-795,0,1765128117,15157.391622859992,186.06383022000227,50692.657351680005 2025-12-07,17:21:59.000,341,11099394,-795,0,1765128118,15157.418568100002,186.1131741299978,50692.74818424001 2025-12-07,17:22:00.000,341,11099376,-795,0,1765128119,15157.283841899996,186.10612499999843,50692.706261520005 2025-12-07,17:22:01.000,341,11099378,-795,0,1765128120,15157.344468689997,186.25415672999952,50692.755171360004 2025-12-07,17:22:02.000,341,11099322,-795,0,1765128121,15157.371413929992,186.29645151000295,50692.71324864 2025-12-07,17:22:03.000,341,11099307,-795,0,1765128122,15157.364677619997,186.33169715999975,50692.65036456001 2025-12-07,17:22:04.000,341,11099378,-795,0,1765128123,15157.398359170002,186.33169715999975,50692.755171360004 2025-12-07,17:22:05.000,341,11099371,-795,0,1765128124,15157.425304409997,186.38104107000254,50692.62241608 2025-12-07,17:22:06.000,341,11099373,-795,0,1765128125,15157.330996069992,186.39513933000126,50692.6643388 2025-12-07,17:22:07.000,341,11099430,-715,0,1765128126,15157.304050829996,186.37399194000318,50692.587480480004 2025-12-07,17:22:08.000,341,11099433,-795,0,1765128127,15157.304050829996,186.40923758999998,50692.68530016 2025-12-07,17:22:09.000,341,11099356,-795,0,1765128128,15157.330996069992,186.26120585999888,50692.62940320001 2025-12-07,17:22:10.000,341,11099401,-795,0,1765128129,15157.337732380001,186.29645151000295,50692.65036456001 2025-12-07,17:22:11.000,341,11099428,-795,0,1765128130,15157.324259759996,186.27530412000488,50692.69927440001 2025-12-07,17:22:12.000,341,11099347,-795,0,1765128131,15157.290578209992,186.18366542999865,50692.65036456001 2025-12-07,17:22:13.000,341,11099397,-795,0,1765128132,15157.324259759996,186.13432152000314,50692.6643388 2025-12-07,17:22:14.000,341,11099317,-795,0,1765128133,15157.304050829996,186.0920267399997,50692.62241608 2025-12-07,17:22:15.000,341,11099348,-795,0,1765128134,15157.310787139992,186.04973196000356,50692.608441840006 2025-12-07,17:22:16.000,341,11099397,-795,0,1765128135,15157.324259759996,186.05678109000291,50692.61542896 2025-12-07,17:22:17.000,341,11099318,-795,0,1765128136,15157.337732380001,185.98628979000205,50692.56651912 2025-12-07,17:22:18.000,341,11099440,-795,0,1765128137,15157.364677619997,186.00038805000077,50692.61542896 2025-12-07,17:22:19.000,341,11099287,-755,0,1765128138,15157.432040719992,185.90874936000182,50692.64337744 2025-12-07,17:22:20.000,341,11099312,-795,0,1765128139,15157.398359170002,186.00743718000012,50692.67831304001 2025-12-07,17:22:21.000,341,11099452,-795,0,1765128140,15157.405095479997,186.04973196000356,50692.608441840006 2025-12-07,17:22:22.000,341,11099339,-795,0,1765128141,15157.398359170002,186.0920267399997,50692.76914560001 2025-12-07,17:22:23.000,341,11099275,-795,0,1765128142,15157.425304409997,186.16251804000058,50692.6643388 2025-12-07,17:22:24.000,341,11099335,-795,0,1765128143,15157.405095479997,186.26825498999824,50692.587480480004 2025-12-07,17:22:25.000,341,11099338,-795,0,1765128144,15157.351204999992,186.39513933000126,50692.65036456001 2025-12-07,17:22:26.000,341,11099360,-795,0,1765128145,15157.337732380001,186.44448324000405,50692.6643388 2025-12-07,17:22:27.000,341,11099308,-795,0,1765128146,15157.277105590001,186.52907280000363,50692.67831304001 2025-12-07,17:22:28.000,341,11099294,-795,0,1765128147,15157.229951419991,186.57841670999915,50692.60145472001 2025-12-07,17:22:29.000,341,11099316,-795,0,1765128148,15157.189533559991,186.69120279000344,50692.5944676 2025-12-07,17:22:30.000,341,11099298,-795,0,1765128149,15157.15585201,186.69120279000344,50692.65036456001 2025-12-07,17:22:31.000,341,11099496,-795,0,1765128150,15157.081752599996,186.71235018000152,50692.720235759996 2025-12-07,17:22:32.000,341,11099358,-795,0,1765128151,15157.000916879995,186.74054669999896,50692.65036456001 2025-12-07,17:22:33.000,341,11099395,-795,0,1765128152,15157.00765318999,186.68415366000409,50692.69228728 2025-12-07,17:22:34.000,341,11099274,-795,0,1765128153,15156.98744425999,186.74054669999896,50692.69927440001 2025-12-07,17:22:35.000,341,11099349,-795,0,1765128154,15156.88639960999,186.65595713999937,50692.69228728 2025-12-07,17:22:36.000,341,11099361,-795,0,1765128155,15156.87292699,186.59251496999786,50692.720235759996 2025-12-07,17:22:37.000,341,11099430,-795,0,1765128156,15156.83250913,186.5995641000045,50692.706261520005 2025-12-07,17:22:38.000,341,11099322,-795,0,1765128157,15156.839245439995,186.49382714999956,50692.720235759996 2025-12-07,17:22:39.000,341,11099357,-795,0,1765128158,15156.85271806,186.4867780200002,50692.71324864 2025-12-07,17:22:40.000,341,11099309,-795,0,1765128159,15156.859454369995,186.35989368000446,50692.67831304001 2025-12-07,17:22:41.000,341,11099336,-795,0,1765128160,15156.899872229995,186.37399194000318,50692.64337744 2025-12-07,17:22:42.000,341,11099361,-795,0,1765128161,15156.960499019995,186.34579541999847,50692.74119712 2025-12-07,17:22:43.000,341,11099364,-795,0,1765128162,15157.00765318999,186.25415672999952,50692.6643388 2025-12-07,17:22:44.000,341,11099407,-795,0,1765128163,15157.061543669995,186.1766162999993,50692.6643388 2025-12-07,17:22:45.000,341,11099330,-795,0,1765128164,15157.142379389996,186.19776369000465,50692.64337744 2025-12-07,17:22:46.000,341,11099394,-795,0,1765128165,15157.19626987,186.12022326000442,50692.64337744 2025-12-07,17:22:47.000,341,11099427,-795,0,1765128166,15157.182797249996,186.13432152000314,50692.657351680005 2025-12-07,17:22:48.000,341,11099337,-795,0,1765128167,15157.12890676999,186.15546891000122,50692.64337744 2025-12-07,17:22:49.000,341,11099407,-795,0,1765128168,15157.189533559991,186.190714559998,50692.65036456001 2025-12-07,17:22:50.000,341,11099342,-795,0,1765128169,15157.13564308,186.21186195000337,50692.552544879996 2025-12-07,17:22:51.000,341,11099251,-795,0,1765128170,15157.11543415,186.28235325000423,50692.62241608 2025-12-07,17:22:52.000,341,11099346,-795,0,1765128171,15157.02786211999,186.36694281000382,50692.657351680005 2025-12-07,17:22:53.000,341,11099409,-795,0,1765128172,15156.980707949995,186.3880902000019,50692.62241608 2025-12-07,17:22:54.000,341,11099418,-795,0,1765128173,15156.84598174999,186.50087627999892,50692.62241608 2025-12-07,17:22:55.000,341,11099437,-795,0,1765128174,15156.87292699,186.57841670999915,50692.62241608 2025-12-07,17:22:56.000,341,11099383,-795,0,1765128175,15156.731464479999,186.66300626999873,50692.65036456001 2025-12-07,17:22:57.000,341,11099401,-795,0,1765128176,15156.657365069994,186.74054669999896,50692.65036456001 2025-12-07,17:22:58.000,341,11099309,-795,0,1765128177,15156.643892449989,186.83923452000454,50692.657351680005 2025-12-07,17:22:59.000,341,11099340,-795,0,1765128178,15156.616947209994,186.85333278000326,50692.69927440001 2025-12-07,17:23:00.000,341,11099325,-795,0,1765128179,15156.529375179998,186.83923452000454,50692.67132592 2025-12-07,17:23:01.000,341,11099346,-795,0,1765128180,15156.549584109998,186.86743104000197,50692.6643388 2025-12-07,17:23:02.000,341,11099277,-795,0,1765128181,15156.529375179998,186.86038191000262,50692.6643388 2025-12-07,17:23:03.000,341,11099383,-795,0,1765128182,15156.488957319998,186.87448017000133,50692.58049336001 2025-12-07,17:23:04.000,341,11099428,-795,0,1765128183,15156.569793039998,186.90267668999877,50692.608441840006 2025-12-07,17:23:05.000,341,11099352,-795,0,1765128184,15156.590001969998,186.8956275599994,50692.552544879996 2025-12-07,17:23:06.000,341,11099327,-795,0,1765128185,15156.623683519989,186.7969397400011,50692.4547252 2025-12-07,17:23:07.000,341,11099296,-795,0,1765128186,15156.697782929994,186.7828414800024,50692.51062216001 2025-12-07,17:23:08.000,341,11099296,-795,0,1765128187,15156.731464479999,186.7828414800024,50692.440750960006 2025-12-07,17:23:09.000,341,11099428,-795,0,1765128188,15156.74493709999,186.67710453000473,50692.440750960006 2025-12-07,17:23:10.000,341,11099371,-795,0,1765128189,15156.85271806,186.6982519200028,50692.39882824 2025-12-07,17:23:11.000,341,11099252,-795,0,1765128190,15156.940290089995,186.66300626999873,50692.39882824 2025-12-07,17:23:12.000,341,11099303,-795,0,1765128191,15157.000916879995,186.64890801,50692.39184112001 2025-12-07,17:23:13.000,341,11099419,-795,0,1765128192,15157.000916879995,186.5995641000045,50692.40581536 2025-12-07,17:23:14.000,341,11099326,-795,0,1765128193,15157.081752599996,186.59251496999786,50692.33594416 2025-12-07,17:23:15.000,341,11099313,-795,0,1765128194,15157.08848890999,186.60661323000386,50692.40581536 2025-12-07,17:23:16.000,341,11099379,-795,0,1765128195,15157.12890676999,186.6700553999981,50692.34293128001 2025-12-07,17:23:17.000,341,11099354,-795,0,1765128196,15157.06827997999,186.74759582999832,50692.35690552 2025-12-07,17:23:18.000,341,11099412,-795,0,1765128197,15157.07501629,186.85333278000326,50692.37786688 2025-12-07,17:23:19.000,341,11099319,-795,0,1765128198,15157.081752599996,186.90972581999813,50692.35690552 2025-12-07,17:23:20.000,341,11099418,-795,0,1765128199,15157.03459843,186.92382408000412,50692.35690552 2025-12-07,17:23:21.000,341,11099301,-795,0,1765128200,15156.94702639999,186.980217119999,50692.35690552 2025-12-07,17:23:22.000,341,11099281,-795,0,1765128201,15156.899872229995,187.05775754999922,50692.37786688 2025-12-07,17:23:23.000,341,11099318,-795,0,1765128202,15156.84598174999,187.107101460002,50692.440750960006 2025-12-07,17:23:24.000,341,11099423,-795,0,1765128203,15156.819036509994,187.12119972000073,50692.47568656 2025-12-07,17:23:25.000,341,11099339,-715,0,1765128204,15156.839245439995,187.1282488500001,50692.384853999996 2025-12-07,17:23:26.000,341,11099386,-755,0,1765128205,15156.731464479999,187.07185580999794,50692.384853999996 2025-12-07,17:23:27.000,341,11099264,-795,0,1765128206,15156.798827579994,187.06480667999858,50692.39184112001 2025-12-07,17:23:28.000,341,11099323,-795,0,1765128207,15156.798827579994,187.06480667999858,50692.46869944 2025-12-07,17:23:29.000,341,11099342,-795,0,1765128208,15156.82577281999,187.0930032000033,50692.321969920005 2025-12-07,17:23:30.000,341,11099368,-795,0,1765128209,15156.88639960999,186.96611886000028,50692.32895704 2025-12-07,17:23:31.000,341,11099276,-795,0,1765128210,15156.88639960999,186.98726624999836,50692.33594416 2025-12-07,17:23:32.000,341,11099240,-795,0,1765128211,15156.94702639999,186.98726624999836,50692.273060080006 2025-12-07,17:23:33.000,341,11099385,-795,0,1765128212,15157.03459843,186.96611886000028,50692.31498280001 2025-12-07,17:23:34.000,341,11099354,-795,0,1765128213,15157.05480736,187.07890494000458,50692.252098720004 2025-12-07,17:23:35.000,341,11099378,-795,0,1765128214,15157.122170459996,187.03661016000115,50692.18921464 2025-12-07,17:23:36.000,341,11099421,-795,0,1765128215,15157.189533559991,187.0084136400037,50692.22415024001 2025-12-07,17:23:37.000,341,11099475,-795,0,1765128216,15157.149115699991,187.07185580999794,50692.154279040005 2025-12-07,17:23:38.000,341,11099321,-795,0,1765128217,15157.17606094,187.10005233000265,50692.16126616 2025-12-07,17:23:39.000,341,11099325,-795,0,1765128218,15157.182797249996,187.07185580999794,50692.154279040005 2025-12-07,17:23:40.000,341,11099391,-795,0,1765128219,15157.189533559991,187.18464189000224,50692.22415024001 2025-12-07,17:23:41.000,341,11099351,-795,0,1765128220,15157.13564308,187.2269366699984,50692.154279040005 2025-12-07,17:23:42.000,341,11099341,-795,0,1765128221,15157.122170459996,187.19874015000096,50692.18222752 2025-12-07,17:23:43.000,341,11099349,-795,0,1765128222,15157.06827997999,187.27628058000118,50692.11934344 2025-12-07,17:23:44.000,341,11099337,-755,0,1765128223,15157.101961529996,187.27628058000118,50692.154279040005 2025-12-07,17:23:45.000,341,11099366,-795,0,1765128224,15157.06827997999,187.32562449000397,50692.203188880005 2025-12-07,17:23:46.000,341,11099354,-795,0,1765128225,15157.08848890999,187.34677188000205,50692.18921464 2025-12-07,17:23:47.000,341,11099347,-795,0,1765128226,15157.041334739995,187.36087014000077,50692.30799568 2025-12-07,17:23:48.000,341,11099327,-795,0,1765128227,15157.0143895,187.39611579000484,50692.29402144001 2025-12-07,17:23:49.000,341,11099330,-795,0,1765128228,15156.98744425999,187.3749683999995,50692.28703432 2025-12-07,17:23:50.000,341,11099410,-795,0,1765128229,15156.980707949995,187.38201752999885,50692.33594416 2025-12-07,17:23:51.000,341,11099263,-795,0,1765128230,15156.94702639999,187.34677188000205,50692.3499184 2025-12-07,17:23:52.000,341,11099427,-795,0,1765128231,15156.940290089995,187.34677188000205,50692.33594416 2025-12-07,17:23:53.000,341,11099327,-795,0,1765128232,15156.99418057,187.29742796999926,50692.41280248001 2025-12-07,17:23:54.000,341,11099291,-795,0,1765128233,15156.93355378,187.32562449000397,50692.3499184 2025-12-07,17:23:55.000,341,11099416,-795,0,1765128234,15156.98744425999,187.26218232000247,50692.31498280001 2025-12-07,17:23:56.000,341,11099410,-795,0,1765128235,15156.98744425999,187.2551331900031,50692.30100856 2025-12-07,17:23:57.000,341,11099315,-795,0,1765128236,15156.94702639999,187.20578928000032,50692.28703432 2025-12-07,17:23:58.000,341,11099447,-795,0,1765128237,15156.97397164,187.1564453700048,50692.33594416 2025-12-07,17:23:59.000,341,11099401,-795,0,1765128238,15157.02786211999,187.1916910200016,50692.32895704 2025-12-07,17:24:00.000,341,11099344,-795,0,1765128239,15157.0143895,187.13529797999945,50692.2800472 2025-12-07,17:24:01.000,341,11099312,-795,0,1765128240,15157.021125809995,187.10005233000265,50692.26607296001 2025-12-07,17:24:02.000,341,11099433,-795,0,1765128241,15157.02786211999,187.107101460002,50692.32895704 2025-12-07,17:24:03.000,341,11099381,-795,0,1765128242,15157.05480736,187.17054363000352,50692.203188880005 2025-12-07,17:24:04.000,341,11099342,-795,0,1765128243,15157.03459843,187.17054363000352,50692.26607296001 2025-12-07,17:24:05.000,341,11099405,-795,0,1765128244,15157.02786211999,187.21988753999904,50692.26607296001 2025-12-07,17:24:06.000,341,11099479,-795,0,1765128245,15157.061543669995,187.2903788399999,50692.321969920005 2025-12-07,17:24:07.000,341,11099391,-795,0,1765128246,15157.021125809995,187.29742796999926,50692.23812448 2025-12-07,17:24:08.000,341,11099360,-795,0,1765128247,15157.00765318999,187.38201752999885,50692.3499184 2025-12-07,17:24:09.000,341,11099367,-795,0,1765128248,15157.000916879995,187.38201752999885,50692.31498280001 2025-12-07,17:24:10.000,341,11099487,-795,0,1765128249,15156.980707949995,187.4736562199978,50692.31498280001 2025-12-07,17:24:11.000,341,11099428,-795,0,1765128250,15156.920081159995,187.55119664999802,50692.42677672 2025-12-07,17:24:12.000,341,11099310,-795,0,1765128251,15156.86619067999,187.62873707999825,50692.39184112001 2025-12-07,17:24:13.000,341,11099407,-795,0,1765128252,15156.819036509994,187.62873707999825,50692.40581536 2025-12-07,17:24:14.000,341,11099421,-795,0,1765128253,15156.751673409999,187.6992283799991,50692.370879760005 2025-12-07,17:24:15.000,341,11099363,-795,0,1765128254,15156.717991859994,187.76971967999998,50692.35690552 2025-12-07,17:24:16.000,341,11099330,-795,0,1765128255,15156.677573999994,187.80496533000405,50692.440750960006 2025-12-07,17:24:17.000,341,11099404,-795,0,1765128256,15156.616947209994,187.76971967999998,50692.48267368001 2025-12-07,17:24:18.000,341,11099295,-635,0,1765128257,15156.583265659989,187.85430923999957,50692.370879760005 2025-12-07,17:24:19.000,341,11099281,-795,0,1765128258,15156.583265659989,187.82611272000213,50692.46171232001 2025-12-07,17:24:20.000,341,11099333,-795,0,1765128259,15156.556320419993,187.85430923999957,50692.46869944 2025-12-07,17:24:21.000,341,11099392,-795,0,1765128260,15156.529375179998,187.88955489000364,50692.44773808 2025-12-07,17:24:22.000,341,11099271,-795,0,1765128261,15156.502429939988,187.8331618500015,50692.47568656 2025-12-07,17:24:23.000,341,11099399,-795,0,1765128262,15156.556320419993,187.75562142000126,50692.44773808 2025-12-07,17:24:24.000,341,11099273,-795,0,1765128263,15156.563056729989,187.77676880999934,50692.42677672 2025-12-07,17:24:25.000,341,11099480,-795,0,1765128264,15156.563056729989,187.73447403000318,50692.39184112001 2025-12-07,17:24:26.000,341,11099380,-795,0,1765128265,15156.576529349994,187.69217924999975,50692.370879760005 2025-12-07,17:24:27.000,341,11099398,-795,0,1765128266,15156.583265659989,187.6498844700036,50692.30100856 2025-12-07,17:24:28.000,341,11099409,-795,0,1765128267,15156.637156139994,187.57234404000337,50692.370879760005 2025-12-07,17:24:29.000,341,11099316,-795,0,1765128268,15156.630419829999,187.5864423000021,50692.36389264001 2025-12-07,17:24:30.000,341,11099442,-795,0,1765128269,15156.670837689999,187.5864423000021,50692.23113736 2025-12-07,17:24:31.000,341,11099396,-795,0,1765128270,15156.650628759999,187.66398273000232,50692.35690552 2025-12-07,17:24:32.000,341,11099395,-795,0,1765128271,15156.590001969998,187.61463881999953,50692.3499184 2025-12-07,17:24:33.000,341,11099356,-795,0,1765128272,15156.536111489993,187.67103186000168,50692.25908584 2025-12-07,17:24:34.000,341,11099344,-795,0,1765128273,15156.488957319998,187.73447403000318,50692.30799568 2025-12-07,17:24:35.000,341,11099362,-795,0,1765128274,15156.495693629993,187.7485722900019,50692.419789600004 2025-12-07,17:24:36.000,341,11099404,-795,0,1765128275,15156.455275769993,187.8120144600034,50692.321969920005 2025-12-07,17:24:37.000,341,11099441,-795,0,1765128276,15156.421594219988,187.896604020003,50692.34293128001 2025-12-07,17:24:38.000,341,11099407,-795,0,1765128277,15156.320549570002,187.95299705999787,50692.39184112001 2025-12-07,17:24:39.000,341,11099481,-795,0,1765128278,15156.320549570002,188.00234097000066,50692.39184112001 2025-12-07,17:24:40.000,341,11099379,-795,0,1765128279,15156.286868019997,188.0305374899981,50692.46869944 2025-12-07,17:24:41.000,341,11099445,-795,0,1765128280,15156.232977539992,188.06578314000217,50692.50363504 2025-12-07,17:24:42.000,341,11099471,-795,0,1765128281,15156.185823369997,188.1433235700024,50692.40581536 2025-12-07,17:24:43.000,341,11099345,-795,0,1765128282,15156.138669200001,188.11512704999768,50692.39882824 2025-12-07,17:24:44.000,341,11099389,-795,0,1765128283,15156.165614439997,188.12922531000368,50692.49664792 2025-12-07,17:24:45.000,341,11099331,-795,0,1765128284,15156.152141819992,188.08693053000025,50692.43376384001 2025-12-07,17:24:46.000,341,11099326,-795,0,1765128285,15156.091515029992,188.17152008999983,50692.46171232001 2025-12-07,17:24:47.000,341,11099449,-795,0,1765128286,15156.131932889992,188.13627444000304,50692.30100856 2025-12-07,17:24:48.000,341,11099389,-795,0,1765128287,15156.165614439997,188.10807791999832,50692.34293128001 2025-12-07,17:24:49.000,341,11099396,-795,0,1765128288,15156.152141819992,188.00939010000002,50692.321969920005 2025-12-07,17:24:50.000,341,11099366,-715,0,1765128289,15156.206032299997,188.0305374899981,50692.217163119996 2025-12-07,17:24:51.000,341,11099367,-795,0,1765128290,15156.199295990002,187.9952918400013,50692.23812448 2025-12-07,17:24:52.000,341,11099352,-795,0,1765128291,15156.273395399992,187.9318496699998,50692.217163119996 2025-12-07,17:24:53.000,341,11099419,-795,0,1765128292,15156.334022189993,187.86840749999828,50692.23113736 2025-12-07,17:24:54.000,341,11099380,-795,0,1765128293,15156.367703739998,187.9318496699998,50692.29402144001 2025-12-07,17:24:55.000,341,11099417,-795,0,1765128294,15156.408121599998,187.91775141000107,50692.23113736 2025-12-07,17:24:56.000,341,11099452,-795,0,1765128295,15156.441803149988,187.9459479299985,50692.14729192001 2025-12-07,17:24:57.000,341,11099416,-755,0,1765128296,15156.401385290003,187.96709532000386,50692.12633056001 2025-12-07,17:24:58.000,341,11099293,-795,0,1765128297,15156.414857909993,188.02348835999874,50692.13331768 2025-12-07,17:24:59.000,341,11099325,-795,0,1765128298,15156.414857909993,188.02348835999874,50692.16126616 2025-12-07,17:25:00.000,341,11099349,-795,0,1765128299,15156.374440049993,188.1574218300011,50692.1403048 2025-12-07,17:25:01.000,341,11099313,-795,0,1765128300,15156.360967430002,188.2420113900007,50692.18222752 2025-12-07,17:25:02.000,341,11099335,-795,0,1765128301,15156.381176360002,188.340699209999,50692.18222752 2025-12-07,17:25:03.000,341,11099357,-795,0,1765128302,15156.340758500002,188.3900431200018,50692.154279040005 2025-12-07,17:25:04.000,341,11099359,-795,0,1765128303,15156.280131710002,188.5169274600048,50692.23113736 2025-12-07,17:25:05.000,341,11099477,-795,0,1765128304,15156.232977539992,188.48168181000074,50692.17524040001 2025-12-07,17:25:06.000,341,11099405,-795,0,1765128305,15156.226241229997,188.5169274600048,50692.23113736 2025-12-07,17:25:07.000,341,11099342,-795,0,1765128306,15156.152141819992,188.52397659000417,50692.14729192001 2025-12-07,17:25:08.000,341,11099335,-675,0,1765128307,15156.131932889992,188.53102572000353,50692.23113736 2025-12-07,17:25:09.000,341,11099370,-795,0,1765128308,15156.051097169991,188.53102572000353,50692.273060080006 2025-12-07,17:25:10.000,341,11099309,-795,0,1765128309,15156.057833480001,188.48168181000074,50692.252098720004 2025-12-07,17:25:11.000,341,11099323,-795,0,1765128310,15156.057833480001,188.4041413800005,50692.22415024001 2025-12-07,17:25:12.000,341,11099379,-795,0,1765128311,15156.064569789996,188.37594486000307,50692.13331768 2025-12-07,17:25:13.000,341,11099401,-755,0,1765128312,15156.057833480001,188.3054535600022,50692.203188880005 2025-12-07,17:25:14.000,341,11099355,-795,0,1765128313,15156.104987649996,188.19971661000454,50692.1403048 2025-12-07,17:25:15.000,341,11099384,-795,0,1765128314,15156.084778719996,188.1926674799979,50692.16126616 2025-12-07,17:25:16.000,341,11099435,-795,0,1765128315,15156.179087060002,188.1785692199992,50692.12633056001 2025-12-07,17:25:17.000,341,11099365,-795,0,1765128316,15156.206032299997,188.07283227000153,50692.06344648 2025-12-07,17:25:18.000,341,11099336,-795,0,1765128317,15156.232977539992,188.07283227000153,50692.105369200006 2025-12-07,17:25:19.000,341,11099339,-795,0,1765128318,15156.259922780002,188.0446357500041,50692.09838208001 2025-12-07,17:25:20.000,341,11099357,-795,0,1765128319,15156.239713850002,188.05168488000345,50691.986588160005 2025-12-07,17:25:21.000,341,11099449,-715,0,1765128320,15156.313813259992,188.10102878999896,50692.00754952001 2025-12-07,17:25:22.000,341,11099408,-795,0,1765128321,15156.313813259992,188.1433235700024,50692.0005624 2025-12-07,17:25:23.000,341,11099400,-795,0,1765128322,15156.334022189993,188.17152008999983,50691.97960104001 2025-12-07,17:25:24.000,341,11099345,-795,0,1765128323,15156.354231119993,188.2913553000035,50691.94466544 2025-12-07,17:25:25.000,341,11099393,-795,0,1765128324,15156.360967430002,188.36889573000371,50692.05645936001 2025-12-07,17:25:26.000,341,11099346,-755,0,1765128325,15156.307076949997,188.5028291999988,50691.97261392 2025-12-07,17:25:27.000,341,11099340,-795,0,1765128326,15156.340758500002,188.53102572000353,50691.94466544 2025-12-07,17:25:28.000,341,11099364,-795,0,1765128327,15156.253186469992,188.68610658000398,50692.02851088001 2025-12-07,17:25:29.000,341,11099328,-795,0,1765128328,15156.266659089997,188.71430310000142,50691.99357528 2025-12-07,17:25:30.000,341,11099330,-795,0,1765128329,15156.266659089997,188.798892660001,50692.049472239996 2025-12-07,17:25:31.000,341,11099438,-795,0,1765128330,15156.179087060002,188.82708917999844,50691.93069120001 2025-12-07,17:25:32.000,341,11099276,-795,0,1765128331,15156.078042410001,188.79184353000164,50691.916716960004 2025-12-07,17:25:33.000,341,11099313,-795,0,1765128332,15156.104987649996,188.8341383099978,50691.95165256 2025-12-07,17:25:34.000,341,11099240,-795,0,1765128333,15156.064569789996,188.798892660001,50692.02851088001 2025-12-07,17:25:35.000,341,11099318,-715,0,1765128334,15156.078042410001,188.74249961999885,50692.04248512 2025-12-07,17:25:36.000,341,11099422,-755,0,1765128335,15156.057833480001,188.69315571000334,50692.06344648 2025-12-07,17:25:37.000,341,11099352,-795,0,1765128336,15156.024151929996,188.55922224000096,50692.04248512 2025-12-07,17:25:38.000,341,11099432,-795,0,1765128337,15156.091515029992,188.50987832999817,50692.00754952001 2025-12-07,17:25:39.000,341,11099374,-795,0,1765128338,15156.145405509997,188.43938703000458,50692.02152376 2025-12-07,17:25:40.000,341,11099397,-755,0,1765128339,15156.145405509997,188.36184660000436,50691.95165256 2025-12-07,17:25:41.000,341,11099379,-795,0,1765128340,15156.212768609992,188.33365007999964,50691.986588160005 2025-12-07,17:25:42.000,341,11099385,-795,0,1765128341,15156.300340640002,188.27020790999813,50692.01453664 2025-12-07,17:25:43.000,341,11099315,-795,0,1765128342,15156.320549570002,188.27725704000477,50691.8957556 2025-12-07,17:25:44.000,341,11099387,-795,0,1765128343,15156.367703739998,188.29840443000285,50691.937678320006 2025-12-07,17:25:45.000,341,11099432,-795,0,1765128344,15156.401385290003,188.38299399000243,50691.95165256 2025-12-07,17:25:46.000,341,11099336,-795,0,1765128345,15156.367703739998,188.41823963999923,50691.97261392 2025-12-07,17:25:47.000,341,11099461,-795,0,1765128346,15156.435066839993,188.50987832999817,50691.7560132 2025-12-07,17:25:48.000,341,11099334,-795,0,1765128347,15156.414857909993,188.59446788999776,50691.83985864001 2025-12-07,17:25:49.000,341,11099379,-795,0,1765128348,15156.340758500002,188.7354504899995,50691.87479424 2025-12-07,17:25:50.000,341,11099415,-715,0,1765128349,15156.334022189993,188.86938396000187,50691.8258844 2025-12-07,17:25:51.000,341,11099403,-795,0,1765128350,15156.293604329992,189.00331743000424,50691.87479424 2025-12-07,17:25:52.000,341,11099482,-795,0,1765128351,15156.293604329992,189.03856308000104,50691.8957556 2025-12-07,17:25:53.000,341,11099408,-795,0,1765128352,15156.158878130002,189.16544742000406,50691.90972984001 2025-12-07,17:25:54.000,341,11099368,-795,0,1765128353,15156.125196579997,189.1936439400015,50691.8957556 2025-12-07,17:25:55.000,341,11099337,-795,0,1765128354,15156.104987649996,189.21479132999957,50691.8258844 2025-12-07,17:25:56.000,341,11099386,-795,0,1765128355,15156.078042410001,189.31347914999787,50691.9656268 2025-12-07,17:25:57.000,341,11099440,-795,0,1765128356,15156.057833480001,189.23593871999765,50691.85383288 2025-12-07,17:25:58.000,341,11099344,-795,0,1765128357,15156.064569789996,189.2077422000002,50691.97261392 2025-12-07,17:25:59.000,341,11099358,-795,0,1765128358,15156.091515029992,189.13020176999999,50692.035498000005 2025-12-07,17:26:00.000,341,11099382,-795,0,1765128359,15156.111723959992,189.08085786000447,50691.94466544 2025-12-07,17:26:01.000,341,11099321,-795,0,1765128360,15156.057833480001,189.03856308000104,50692.02152376 2025-12-07,17:26:02.000,341,11099361,-795,0,1765128361,15156.165614439997,188.99626830000489,50692.02851088001 2025-12-07,17:26:03.000,341,11099278,-795,0,1765128362,15156.165614439997,188.8975804799993,50691.92370408 2025-12-07,17:26:04.000,341,11099412,-795,0,1765128363,15156.232977539992,188.95397352000145,50691.87479424 2025-12-07,17:26:05.000,341,11099350,-795,0,1765128364,15156.286868019997,188.87643309000123,50691.83287152 2025-12-07,17:26:06.000,341,11099339,-795,0,1765128365,15156.334022189993,188.8482365700038,50691.92370408 2025-12-07,17:26:07.000,341,11099402,-795,0,1765128366,15156.347494809997,188.85528570000315,50691.79094880001 2025-12-07,17:26:08.000,341,11099470,-595,0,1765128367,15156.394648979993,188.91167873999802,50691.86082000001 2025-12-07,17:26:09.000,341,11099374,-795,0,1765128368,15156.367703739998,188.90462960999866,50691.867807120005 2025-12-07,17:26:10.000,341,11099344,-795,0,1765128369,15156.408121599998,188.97512090999953,50691.83985864001 2025-12-07,17:26:11.000,341,11099427,-795,0,1765128370,15156.347494809997,189.00331743000424,50691.81191016001 2025-12-07,17:26:12.000,341,11099297,-795,0,1765128371,15156.340758500002,189.07380872999784,50691.80492304 2025-12-07,17:26:13.000,341,11099350,-795,0,1765128372,15156.347494809997,189.13725089999934,50691.80492304 2025-12-07,17:26:14.000,341,11099356,-795,0,1765128373,15156.340758500002,189.22184045999893,50691.78396168 2025-12-07,17:26:15.000,341,11099347,-795,0,1765128374,15156.307076949997,189.27823350000108,50691.916716960004 2025-12-07,17:26:16.000,341,11099320,-795,0,1765128375,15156.280131710002,189.3205282800045,50691.85383288 2025-12-07,17:26:17.000,341,11099338,-795,0,1765128376,15156.246450159997,189.30643001999852,50691.83985864001 2025-12-07,17:26:18.000,341,11099364,-795,0,1765128377,15156.232977539992,189.29938088999916,50691.83287152 2025-12-07,17:26:19.000,341,11099296,-795,0,1765128378,15156.232977539992,189.31347914999787,50691.85383288 2025-12-07,17:26:20.000,341,11099351,-795,0,1765128379,15156.199295990002,189.30643001999852,50691.83985864001 2025-12-07,17:26:21.000,341,11099373,-795,0,1765128380,15156.172350749992,189.25003698000364,50691.916716960004 2025-12-07,17:26:22.000,341,11099403,-795,0,1765128381,15156.185823369997,189.23593871999765,50691.86082000001 2025-12-07,17:26:23.000,341,11099369,-795,0,1765128382,15156.192559679992,189.18659481000213,50691.881781359996 2025-12-07,17:26:24.000,341,11099383,-795,0,1765128383,15156.185823369997,189.10200525000255,50691.95863968001 2025-12-07,17:26:25.000,341,11099320,-795,0,1765128384,15156.226241229997,189.02446482000232,50691.95165256 2025-12-07,17:26:26.000,341,11099387,-795,0,1765128385,15156.219504920002,189.05266133999976,50691.8957556 2025-12-07,17:26:27.000,341,11099333,-795,0,1765128386,15156.206032299997,189.03151395000168,50691.83985864001 2025-12-07,17:26:28.000,341,11099310,-795,0,1765128387,15156.226241229997,189.1090543800019,50691.84684576 2025-12-07,17:26:29.000,341,11099379,-795,0,1765128388,15156.185823369997,189.07380872999784,50691.81191016001 2025-12-07,17:26:30.000,341,11099407,-795,0,1765128389,15156.158878130002,189.13725089999934,50691.84684576 2025-12-07,17:26:31.000,341,11099312,-755,0,1765128390,15156.212768609992,189.17954568000278,50691.86082000001 2025-12-07,17:26:32.000,341,11099339,-795,0,1765128391,15156.145405509997,189.20069307000085,50691.8258844 2025-12-07,17:26:33.000,341,11099367,-795,0,1765128392,15156.111723959992,189.31347914999787,50691.87479424 2025-12-07,17:26:34.000,341,11099384,-795,0,1765128393,15156.071306099991,189.39806871000474,50691.818897280005 2025-12-07,17:26:35.000,341,11099380,-795,0,1765128394,15156.037624550001,189.46151087999897,50691.85383288 2025-12-07,17:26:36.000,341,11099403,-795,0,1765128395,15155.963525139996,189.5672478300039,50691.80492304 2025-12-07,17:26:37.000,341,11099396,-795,0,1765128396,15155.88942572999,189.58839522000198,50691.78396168 2025-12-07,17:26:38.000,341,11099381,-715,0,1765128397,15155.84900786999,189.63773913000477,50691.79094880001 2025-12-07,17:26:39.000,341,11099327,-795,0,1765128398,15155.85574418,189.61659173999942,50691.84684576 2025-12-07,17:26:40.000,341,11099354,-795,0,1765128399,15155.822062629995,189.63773913000477,50691.83287152 2025-12-07,17:26:41.000,341,11099375,-795,0,1765128400,15155.77490846,189.61659173999942,50691.84684576 2025-12-07,17:26:42.000,341,11099356,-795,0,1765128401,15155.801853699995,189.58134609000263,50691.87479424 2025-12-07,17:26:43.000,341,11099424,-795,0,1765128402,15155.80859000999,189.56019870000455,50691.8258844 2025-12-07,17:26:44.000,341,11099412,-795,0,1765128403,15155.82879893999,189.4756091399977,50691.818897280005 2025-12-07,17:26:45.000,341,11099405,-795,0,1765128404,15155.91637097,189.3416756700026,50691.90972984001 2025-12-07,17:26:46.000,341,11099314,-795,0,1765128405,15155.923107279996,189.27118437000172,50691.94466544 2025-12-07,17:26:47.000,341,11099367,-795,0,1765128406,15155.923107279996,189.17249655000342,50691.84684576 2025-12-07,17:26:48.000,341,11099406,-795,0,1765128407,15156.051097169991,189.1583982900047,50691.81191016001 2025-12-07,17:26:49.000,341,11099357,-795,0,1765128408,15156.098251340001,189.05971046999912,50691.84684576 2025-12-07,17:26:50.000,341,11099343,-795,0,1765128409,15156.098251340001,189.05266133999976,50691.83985864001 2025-12-07,17:26:51.000,341,11099343,-795,0,1765128410,15156.125196579997,189.02446482000232,50691.80492304 2025-12-07,17:26:52.000,341,11099314,-795,0,1765128411,15156.131932889992,189.05266133999976,50691.79793592 2025-12-07,17:26:53.000,341,11099345,-795,0,1765128412,15156.118460270001,189.08085786000447,50691.818897280005 2025-12-07,17:26:54.000,341,11099318,-795,0,1765128413,15156.185823369997,189.12315264000063,50691.79793592 2025-12-07,17:26:55.000,341,11099405,-795,0,1765128414,15156.138669200001,189.10200525000255,50691.818897280005 2025-12-07,17:26:56.000,341,11099318,-795,0,1765128415,15156.138669200001,189.15134915999806,50691.74203896001 2025-12-07,17:26:57.000,341,11099374,-795,0,1765128416,15156.091515029992,189.25003698000364,50691.79793592 2025-12-07,17:26:58.000,341,11099316,-795,0,1765128417,15156.010679309991,189.22184045999893,50691.78396168 2025-12-07,17:26:59.000,341,11099396,-795,0,1765128418,15155.95678883,189.29938088999916,50691.78396168 2025-12-07,17:27:00.000,341,11099396,-795,0,1765128419,15155.87595311,189.3557739300013,50691.72107760001 2025-12-07,17:27:01.000,341,11099308,-795,0,1765128420,15155.83553525,189.41216697000345,50691.78396168 2025-12-07,17:27:02.000,341,11099355,-795,0,1765128421,15155.77490846,189.39806871000474,50691.78396168 2025-12-07,17:27:03.000,341,11099323,-795,0,1765128422,15155.721017979995,189.4544617499996,50691.7560132 2025-12-07,17:27:04.000,341,11099356,-795,0,1765128423,15155.660391189995,189.44741262000025,50691.74203896001 2025-12-07,17:27:05.000,341,11099387,-795,0,1765128424,15155.660391189995,189.43331436000153,50691.79094880001 2025-12-07,17:27:06.000,341,11099305,-795,0,1765128425,15155.640182259995,189.3557739300013,50691.818897280005 2025-12-07,17:27:07.000,341,11099412,-795,0,1765128426,15155.58629177999,189.3910195799981,50691.76300032001 2025-12-07,17:27:08.000,341,11099343,-795,0,1765128427,15155.58629177999,189.32757741000387,50691.78396168 2025-12-07,17:27:09.000,341,11099397,-795,0,1765128428,15155.599764399994,189.31347914999787,50691.714090479996 2025-12-07,17:27:10.000,341,11099347,-795,0,1765128429,15155.62670963999,189.27118437000172,50691.769987440006 2025-12-07,17:27:11.000,341,11099347,-795,0,1765128430,15155.640182259995,189.17954568000278,50691.769987440006 2025-12-07,17:27:12.000,341,11099380,-795,0,1765128431,15155.60650070999,189.17954568000278,50691.686142 2025-12-07,17:27:13.000,341,11099372,-795,0,1765128432,15155.68733642999,189.17954568000278,50691.749026080004 2025-12-07,17:27:14.000,341,11099347,-795,0,1765128433,15155.71428167,189.13020176999999,50691.769987440006 2025-12-07,17:27:15.000,341,11099387,-795,0,1765128434,15155.75469953,189.13725089999934,50691.714090479996 2025-12-07,17:27:16.000,341,11099345,-795,0,1765128435,15155.75469953,189.12315264000063,50691.72806472 2025-12-07,17:27:17.000,341,11099320,-795,0,1765128436,15155.76817214999,189.1583982900047,50691.67915488 2025-12-07,17:27:18.000,341,11099362,-795,0,1765128437,15155.761435839995,189.11610351000127,50691.65819352 2025-12-07,17:27:19.000,341,11099344,-795,0,1765128438,15155.761435839995,189.1936439400015,50691.73505184 2025-12-07,17:27:20.000,341,11099367,-795,0,1765128439,15155.77490846,189.2077422000002,50691.69312912001 2025-12-07,17:27:21.000,341,11099397,-795,0,1765128440,15155.72775428999,189.25003698000364,50691.64421928001 2025-12-07,17:27:22.000,341,11099406,-795,0,1765128441,15155.69407274,189.31347914999787,50691.70710336 2025-12-07,17:27:23.000,341,11099398,-795,0,1765128442,15155.7344906,189.3416756700026,50691.73505184 2025-12-07,17:27:24.000,341,11099347,-795,0,1765128443,15155.71428167,189.3205282800045,50691.714090479996 2025-12-07,17:27:25.000,341,11099345,-795,0,1765128444,15155.70754535999,189.34872480000195,50691.64421928001 2025-12-07,17:27:26.000,341,11099371,-795,0,1765128445,15155.67386381,189.36987219000002,50691.686142 2025-12-07,17:27:27.000,341,11099379,-795,0,1765128446,15155.61323702,189.34872480000195,50691.63024504 2025-12-07,17:27:28.000,341,11099399,-795,0,1765128447,15155.64691856999,189.3205282800045,50691.70710336 2025-12-07,17:27:29.000,341,11099374,-795,0,1765128448,15155.62670963999,189.3557739300013,50691.63024504 2025-12-07,17:27:30.000,341,11099376,-795,0,1765128449,15155.66712749999,189.31347914999787,50691.72107760001 2025-12-07,17:27:31.000,341,11099369,-795,0,1765128450,15155.67386381,189.34872480000195,50691.63024504 2025-12-07,17:27:32.000,341,11099354,-715,0,1765128451,15155.63344595,189.3416756700026,50691.700116240005 2025-12-07,17:27:33.000,341,11099401,-795,0,1765128452,15155.69407274,189.26413524000236,50691.651206400005 2025-12-07,17:27:34.000,341,11099362,-795,0,1765128453,15155.69407274,189.2923317599998,50691.651206400005 2025-12-07,17:27:35.000,341,11099343,-795,0,1765128454,15155.700809049995,189.3205282800045,50691.581335200004 2025-12-07,17:27:36.000,341,11099407,-795,0,1765128455,15155.680600119995,189.34872480000195,50691.55338672001 2025-12-07,17:27:37.000,341,11099307,-795,0,1765128456,15155.70754535999,189.2923317599998,50691.532425360005 2025-12-07,17:27:38.000,341,11099374,-795,0,1765128457,15155.761435839995,189.34872480000195,50691.532425360005 2025-12-07,17:27:39.000,341,11099354,-795,0,1765128458,15155.7344906,189.34872480000195,50691.56736096 2025-12-07,17:27:40.000,341,11099372,-795,0,1765128459,15155.761435839995,189.36282306000066,50691.532425360005 2025-12-07,17:27:41.000,341,11099385,-795,0,1765128460,15155.741226909995,189.33462654000323,50691.53941248 2025-12-07,17:27:42.000,341,11099362,-795,0,1765128461,15155.74796321999,189.4051178400041,50691.56037384 2025-12-07,17:27:43.000,341,11099351,-795,0,1765128462,15155.75469953,189.32757741000387,50691.581335200004 2025-12-07,17:27:44.000,341,11099333,-715,0,1765128463,15155.700809049995,189.38397044999874,50691.581335200004 2025-12-07,17:27:45.000,341,11099333,-795,0,1765128464,15155.700809049995,189.36282306000066,50691.55338672001 2025-12-07,17:27:46.000,341,11099320,-795,0,1765128465,15155.68733642999,189.36987219000002,50691.53941248 2025-12-07,17:27:47.000,341,11099352,-795,0,1765128466,15155.66712749999,189.32757741000387,50691.52543824001 2025-12-07,17:27:48.000,341,11099365,-795,0,1765128467,15155.69407274,189.3205282800045,50691.49748976 2025-12-07,17:27:49.000,341,11099358,-795,0,1765128468,15155.680600119995,189.29938088999916,50691.52543824001 2025-12-07,17:27:50.000,341,11099344,-795,0,1765128469,15155.65365488,189.33462654000323,50691.59530944001 2025-12-07,17:27:51.000,341,11099361,-795,0,1765128470,15155.71428167,189.3416756700026,50691.56037384 2025-12-07,17:27:52.000,341,11099427,-795,0,1765128471,15155.71428167,189.3205282800045,50691.56037384 2025-12-07,17:27:53.000,341,11099347,-795,0,1765128472,15155.72775428999,189.33462654000323,50691.60928368 2025-12-07,17:27:54.000,341,11099321,-795,0,1765128473,15155.77490846,189.36282306000066,50691.52543824001 2025-12-07,17:27:55.000,341,11099328,-795,0,1765128474,15155.72775428999,189.3557739300013,50691.55338672001 2025-12-07,17:27:56.000,341,11099326,-795,0,1765128475,15155.741226909995,189.3416756700026,50691.51845112 2025-12-07,17:27:57.000,341,11099277,-795,0,1765128476,15155.842271559995,189.32757741000387,50691.511464 2025-12-07,17:27:58.000,341,11099407,-755,0,1765128477,15155.81532632,189.3205282800045,50691.511464 2025-12-07,17:27:59.000,341,11099372,-795,0,1765128478,15155.842271559995,189.3205282800045,50691.56037384 2025-12-07,17:28:00.000,341,11099359,-795,0,1765128479,15155.842271559995,189.27823350000108,50691.532425360005 2025-12-07,17:28:01.000,341,11099297,-795,0,1765128480,15155.842271559995,189.30643001999852,50691.55338672001 2025-12-07,17:28:02.000,341,11099373,-795,0,1765128481,15155.882689419996,189.32757741000387,50691.52543824001 2025-12-07,17:28:03.000,341,11099349,-795,0,1765128482,15155.87595311,189.29938088999916,50691.49748976 2025-12-07,17:28:04.000,341,11099276,-795,0,1765128483,15155.862480489996,189.25003698000364,50691.49050264 2025-12-07,17:28:05.000,341,11099341,-795,0,1765128484,15155.89616204,189.257086110003,50691.45556704001 2025-12-07,17:28:06.000,341,11099376,-795,0,1765128485,15155.882689419996,189.1936439400015,50691.532425360005 2025-12-07,17:28:07.000,341,11099347,-795,0,1765128486,15155.801853699995,189.22184045999893,50691.56037384 2025-12-07,17:28:08.000,341,11099358,-795,0,1765128487,15155.88942572999,189.1936439400015,50691.47652840001 2025-12-07,17:28:09.000,341,11099278,-795,0,1765128488,15155.86921679999,189.18659481000213,50691.52543824001 2025-12-07,17:28:10.000,341,11099363,-795,0,1765128489,15155.822062629995,189.17249655000342,50691.49748976 2025-12-07,17:28:11.000,341,11099355,-795,0,1765128490,15155.822062629995,189.1583982900047,50691.47652840001 2025-12-07,17:28:12.000,341,11099337,-795,0,1765128491,15155.81532632,189.13725089999934,50691.56736096 2025-12-07,17:28:13.000,341,11099272,-795,0,1765128492,15155.80859000999,189.21479132999957,50691.46954128 2025-12-07,17:28:14.000,341,11099327,-795,0,1765128493,15155.822062629995,189.2288895899983,50691.51845112 2025-12-07,17:28:15.000,341,11099392,-795,0,1765128494,15155.842271559995,189.24298785000428,50691.53941248 2025-12-07,17:28:16.000,341,11099376,-795,0,1765128495,15155.84900786999,189.21479132999957,50691.44857992 2025-12-07,17:28:17.000,341,11099373,-795,0,1765128496,15155.84900786999,189.18659481000213,50691.52543824001 2025-12-07,17:28:18.000,341,11099372,-795,0,1765128497,15155.85574418,189.17954568000278,50691.49050264 2025-12-07,17:28:19.000,341,11099344,-795,0,1765128498,15155.882689419996,189.21479132999957,50691.42063144 2025-12-07,17:28:20.000,341,11099292,-795,0,1765128499,15155.87595311,189.20069307000085,50691.44857992 2025-12-07,17:28:21.000,341,11099328,-795,0,1765128500,15155.882689419996,189.16544742000406,50691.44857992 2025-12-07,17:28:22.000,341,11099345,-795,0,1765128501,15155.87595311,189.1443000299987,50691.42761856001 2025-12-07,17:28:23.000,341,11099355,-795,0,1765128502,15155.81532632,189.15134915999806,50691.42761856001 2025-12-07,17:28:24.000,341,11099343,-795,0,1765128503,15155.862480489996,189.12315264000063,50691.44857992 2025-12-07,17:28:25.000,341,11099392,-795,0,1765128504,15155.82879893999,189.0949561200032,50691.39268296 2025-12-07,17:28:26.000,341,11099364,-795,0,1765128505,15155.80859000999,189.0949561200032,50691.3717216 2025-12-07,17:28:27.000,341,11099376,-795,0,1765128506,15155.842271559995,189.12315264000063,50691.42761856001 2025-12-07,17:28:28.000,341,11099336,-795,0,1765128507,15155.81532632,189.08085786000447,50691.45556704001 2025-12-07,17:28:29.000,341,11099357,-715,0,1765128508,15155.76817214999,189.1583982900047,50691.39967008 2025-12-07,17:28:30.000,341,11099344,-795,0,1765128509,15155.71428167,189.16544742000406,50691.35076024 2025-12-07,17:28:31.000,341,11099323,-795,0,1765128510,15155.7344906,189.1936439400015,50691.42063144 2025-12-07,17:28:32.000,341,11099305,-795,0,1765128511,15155.69407274,189.24298785000428,50691.51845112 2025-12-07,17:28:33.000,341,11099345,-795,0,1765128512,15155.67386381,189.30643001999852,50691.47652840001 2025-12-07,17:28:34.000,341,11099441,-795,0,1765128513,15155.619973329995,189.33462654000323,50691.434605680006 2025-12-07,17:28:35.000,341,11099355,-755,0,1765128514,15155.60650070999,189.37692131999938,50691.511464 2025-12-07,17:28:36.000,341,11099343,-795,0,1765128515,15155.59302809,189.38397044999874,50691.49748976 2025-12-07,17:28:37.000,341,11099381,-795,0,1765128516,15155.56608284999,189.4403634900009,50691.46255416 2025-12-07,17:28:38.000,341,11099335,-795,0,1765128517,15155.579555469994,189.42626523000217,50691.44857992 2025-12-07,17:28:39.000,341,11099261,-795,0,1765128518,15155.498719749994,189.42626523000217,50691.51845112 2025-12-07,17:28:40.000,341,11099359,-795,0,1765128519,15155.539137609994,189.3910195799981,50691.434605680006 2025-12-07,17:28:41.000,341,11099349,-795,0,1765128520,15155.55261023,189.3557739300013,50691.40665720001 2025-12-07,17:28:42.000,341,11099355,-795,0,1765128521,15155.59302809,189.3416756700026,50691.40665720001 2025-12-07,17:28:43.000,341,11099373,-795,0,1765128522,15155.62670963999,189.2923317599998,50691.49748976 2025-12-07,17:28:44.000,341,11099331,-795,0,1765128523,15155.660391189995,189.2288895899983,50691.46255416 2025-12-07,17:28:45.000,341,11099328,-795,0,1765128524,15155.64691856999,189.1583982900047,50691.40665720001 2025-12-07,17:28:46.000,341,11099344,-795,0,1765128525,15155.660391189995,189.12315264000063,50691.44857992 2025-12-07,17:28:47.000,341,11099338,-795,0,1765128526,15155.68733642999,189.02446482000232,50691.51845112 2025-12-07,17:28:48.000,341,11099356,-795,0,1765128527,15155.70754535999,189.00331743000424,50691.39268296 2025-12-07,17:28:49.000,341,11099425,-795,0,1765128528,15155.721017979995,188.97512090999953,50691.40665720001 2025-12-07,17:28:50.000,341,11099343,-795,0,1765128529,15155.70754535999,188.92577700000402,50691.413644320004 2025-12-07,17:28:51.000,341,11099329,-795,0,1765128530,15155.71428167,188.95397352000145,50691.38569584001 2025-12-07,17:28:52.000,341,11099304,-795,0,1765128531,15155.70754535999,188.98921916999825,50691.35076024 2025-12-07,17:28:53.000,341,11099378,-795,0,1765128532,15155.72775428999,188.96807178000017,50691.30883752001 2025-12-07,17:28:54.000,341,11099362,-795,0,1765128533,15155.7344906,189.03856308000104,50691.378708719996 2025-12-07,17:28:55.000,341,11099374,-795,0,1765128534,15155.75469953,189.02446482000232,50691.34377312 2025-12-07,17:28:56.000,341,11099340,-795,0,1765128535,15155.7344906,189.10200525000255,50691.3717216 2025-12-07,17:28:57.000,341,11099367,-795,0,1765128536,15155.75469953,189.17249655000342,50691.40665720001 2025-12-07,17:28:58.000,341,11099324,-755,0,1765128537,15155.74796321999,189.22184045999893,50691.3717216 2025-12-07,17:28:59.000,341,11099402,-795,0,1765128538,15155.761435839995,189.27118437000172,50691.35774736001 2025-12-07,17:29:00.000,341,11099305,-795,0,1765128539,15155.75469953,189.29938088999916,50691.44857992 2025-12-07,17:29:01.000,341,11099379,-795,0,1765128540,15155.76817214999,189.34872480000195,50691.42063144 2025-12-07,17:29:02.000,341,11099350,-795,0,1765128541,15155.761435839995,189.36282306000066,50691.434605680006 2025-12-07,17:29:03.000,341,11099364,-795,0,1765128542,15155.70754535999,189.41216697000345,50691.413644320004 2025-12-07,17:29:04.000,341,11099415,-795,0,1765128543,15155.67386381,189.36987219000002,50691.44857992 2025-12-07,17:29:05.000,341,11099414,-795,0,1765128544,15155.680600119995,189.3910195799981,50691.4415928 2025-12-07,17:29:06.000,341,11099333,-795,0,1765128545,15155.61323702,189.36987219000002,50691.40665720001 2025-12-07,17:29:07.000,341,11099364,-795,0,1765128546,15155.660391189995,189.2923317599998,50691.44857992 2025-12-07,17:29:08.000,341,11099373,-795,0,1765128547,15155.579555469994,189.2923317599998,50691.3717216 2025-12-07,17:29:09.000,341,11099405,-795,0,1765128548,15155.579555469994,189.22184045999893,50691.45556704001 2025-12-07,17:29:10.000,341,11099399,-795,0,1765128549,15155.64691856999,189.18659481000213,50691.47652840001 2025-12-07,17:29:11.000,341,11099313,-795,0,1765128550,15155.599764399994,189.10200525000255,50691.364734480005 2025-12-07,17:29:12.000,341,11099328,-795,0,1765128551,15155.61323702,189.0949561200032,50691.30883752001 2025-12-07,17:29:13.000,341,11099450,-795,0,1765128552,15155.58629177999,189.08790699000383,50691.30883752001 2025-12-07,17:29:14.000,341,11099368,-795,0,1765128553,15155.67386381,189.06675959999848,50691.245953440004 2025-12-07,17:29:15.000,341,11099410,-795,0,1765128554,15155.599764399994,189.0103665600036,50691.27390192 2025-12-07,17:29:16.000,341,11099367,-795,0,1765128555,15155.61323702,188.9821700399989,50691.25992768001 2025-12-07,17:29:17.000,341,11099352,-795,0,1765128556,15155.63344595,188.95397352000145,50691.25294056 2025-12-07,17:29:18.000,341,11099412,-795,0,1765128557,15155.58629177999,188.8834822200006,50691.23896632001 2025-12-07,17:29:19.000,341,11099329,-795,0,1765128558,15155.61323702,188.84118744000443,50691.28088904 2025-12-07,17:29:20.000,341,11099393,-795,0,1765128559,15155.599764399994,188.84118744000443,50691.27390192 2025-12-07,17:29:21.000,341,11099342,-795,0,1765128560,15155.59302809,188.79184353000164,50691.315824640005 2025-12-07,17:29:22.000,341,11099288,-795,0,1765128561,15155.640182259995,188.78479440000228,50691.22499208 2025-12-07,17:29:23.000,341,11099355,-795,0,1765128562,15155.65365488,188.75659788000485,50691.315824640005 2025-12-07,17:29:24.000,341,11099307,-795,0,1765128563,15155.64691856999,188.77069614000357,50691.28088904 2025-12-07,17:29:25.000,341,11099353,-795,0,1765128564,15155.71428167,188.7002048400027,50691.38569584001 2025-12-07,17:29:26.000,341,11099298,-795,0,1765128565,15155.70754535999,188.67200831999799,50691.27390192 2025-12-07,17:29:27.000,341,11099349,-795,0,1765128566,15155.70754535999,188.67200831999799,50691.28088904 2025-12-07,17:29:28.000,341,11099365,-715,0,1765128567,15155.761435839995,188.66495918999863,50691.27390192 2025-12-07,17:29:29.000,341,11099362,-795,0,1765128568,15155.78838107999,188.6367626700012,50691.20403072 2025-12-07,17:29:30.000,341,11099366,-795,0,1765128569,15155.81532632,188.66495918999863,50691.20403072 2025-12-07,17:29:31.000,341,11099320,-595,0,1765128570,15155.842271559995,188.62971354000183,50691.25992768001 2025-12-07,17:29:32.000,341,11099354,-795,0,1765128571,15155.84900786999,188.69315571000334,50691.18306936 2025-12-07,17:29:33.000,341,11099357,-795,0,1765128572,15155.91637097,188.6367626700012,50691.14114664001 2025-12-07,17:29:34.000,341,11099263,-795,0,1765128573,15155.9365799,188.68610658000398,50691.16909512001 2025-12-07,17:29:35.000,341,11099282,-795,0,1765128574,15155.89616204,188.68610658000398,50691.162108 2025-12-07,17:29:36.000,341,11099357,-795,0,1765128575,15155.91637097,188.67200831999799,50691.211017839996 2025-12-07,17:29:37.000,341,11099364,-795,0,1765128576,15155.990470379991,188.70725397000206,50691.22499208 2025-12-07,17:29:38.000,341,11099364,-795,0,1765128577,15156.003942999996,188.7354504899995,50691.18306936 2025-12-07,17:29:39.000,341,11099434,-795,0,1765128578,15156.030888239991,188.68610658000398,50691.1271724 2025-12-07,17:29:40.000,341,11099362,-795,0,1765128579,15156.017415620001,188.74249961999885,50691.148133760005 2025-12-07,17:29:41.000,341,11099309,-795,0,1765128580,15155.99720669,188.70725397000206,50691.14114664001 2025-12-07,17:29:42.000,341,11099388,-795,0,1765128581,15156.010679309991,188.62266441000247,50691.1271724 2025-12-07,17:29:43.000,341,11099364,-795,0,1765128582,15156.003942999996,188.65791005999927,50691.16909512001 2025-12-07,17:29:44.000,341,11099330,-795,0,1765128583,15155.990470379991,188.55922224000096,50691.22499208 2025-12-07,17:29:45.000,341,11099398,-795,0,1765128584,15155.929843589991,188.56627137000032,50691.20403072 2025-12-07,17:29:46.000,341,11099360,-795,0,1765128585,15155.929843589991,188.46758355000202,50691.17608224 2025-12-07,17:29:47.000,341,11099430,-795,0,1765128586,15155.943316209996,188.36184660000436,50691.16909512001 2025-12-07,17:29:48.000,341,11099337,-795,0,1765128587,15155.950052519991,188.3054535600022,50691.14114664001 2025-12-07,17:29:49.000,341,11099313,-795,0,1765128588,15155.99720669,188.13627444000304,50691.197043600005 2025-12-07,17:29:50.000,341,11099325,-795,0,1765128589,15155.963525139996,188.10807791999832,50691.25294056 2025-12-07,17:29:51.000,341,11099362,-795,0,1765128590,15155.990470379991,188.07283227000153,50691.148133760005 2025-12-07,17:29:52.000,341,11099371,-795,0,1765128591,15155.99720669,187.9318496699998,50691.14114664001 2025-12-07,17:29:53.000,341,11099300,-795,0,1765128592,15156.064569789996,187.91070228000171,50691.20403072 2025-12-07,17:29:54.000,341,11099417,-795,0,1765128593,15156.125196579997,187.86840749999828,50691.21800496001 2025-12-07,17:29:55.000,341,11099348,-795,0,1765128594,15156.165614439997,187.84021098000085,50691.211017839996 2025-12-07,17:29:56.000,341,11099400,-795,0,1765128595,15156.125196579997,187.85430923999957,50691.211017839996 2025-12-07,17:29:57.000,341,11099331,-795,0,1765128596,15156.206032299997,187.8472601100002,50691.25294056 2025-12-07,17:29:58.000,341,11099392,-795,0,1765128597,15156.219504920002,187.93889879999915,50691.20403072 2025-12-07,17:29:59.000,341,11099318,-795,0,1765128598,15156.212768609992,187.896604020003,50691.17608224 2025-12-07,17:30:00.000,341,11099324,-795,0,1765128599,15156.212768609992,187.95299705999787,50691.211017839996 2025-12-07,17:30:01.000,341,11099389,-795,0,1765128600,15156.226241229997,187.96709532000386,50691.211017839996 2025-12-07,17:30:02.000,341,11099326,-755,0,1765128601,15156.206032299997,188.0587340100028,50691.162108 2025-12-07,17:30:03.000,341,11099348,-755,0,1765128602,15156.165614439997,188.08693053000025,50691.18306936 2025-12-07,17:30:04.000,341,11099309,-795,0,1765128603,15156.118460270001,188.0939796599996,50691.211017839996 2025-12-07,17:30:05.000,341,11099359,-795,0,1765128604,15156.125196579997,188.10102878999896,50691.211017839996 2025-12-07,17:30:06.000,341,11099316,-795,0,1765128605,15156.084778719996,188.1574218300011,50691.245953440004 2025-12-07,17:30:07.000,341,11099323,-795,0,1765128606,15156.125196579997,188.13627444000304,50691.27390192 2025-12-07,17:30:08.000,341,11099305,-795,0,1765128607,15156.051097169991,188.1433235700024,50691.22499208 2025-12-07,17:30:09.000,341,11099343,-795,0,1765128608,15156.104987649996,188.08693053000025,50691.16909512001 2025-12-07,17:30:10.000,341,11099339,-795,0,1765128609,15156.172350749992,188.07283227000153,50691.3018504 2025-12-07,17:30:11.000,341,11099418,-795,0,1765128610,15156.165614439997,188.02348835999874,50691.25992768001 2025-12-07,17:30:12.000,341,11099422,-795,0,1765128611,15156.179087060002,188.0305374899981,50691.27390192 2025-12-07,17:30:13.000,341,11099302,-795,0,1765128612,15156.219504920002,188.0446357500041,50691.21800496001 2025-12-07,17:30:14.000,341,11099345,-795,0,1765128613,15156.253186469992,187.95299705999787,50691.25294056 2025-12-07,17:30:15.000,341,11099344,-795,0,1765128614,15156.273395399992,187.93889879999915,50691.2319792 2025-12-07,17:30:16.000,341,11099321,-795,0,1765128615,15156.307076949997,187.86135836999892,50691.27390192 2025-12-07,17:30:17.000,341,11099415,-795,0,1765128616,15156.381176360002,187.8331618500015,50691.20403072 2025-12-07,17:30:18.000,341,11099320,-755,0,1765128617,15156.408121599998,187.8120144600034,50691.148133760005 2025-12-07,17:30:19.000,341,11099432,-795,0,1765128618,15156.468748389998,187.74152316000254,50691.08524968 2025-12-07,17:30:20.000,341,11099316,-795,0,1765128619,15156.462012079988,187.74152316000254,50691.099223920006 2025-12-07,17:30:21.000,341,11099395,-795,0,1765128620,15156.468748389998,187.74152316000254,50691.0573012 2025-12-07,17:30:22.000,341,11099378,-795,0,1765128621,15156.502429939988,187.67808099000104,50691.08524968 2025-12-07,17:30:23.000,341,11099393,-795,0,1765128622,15156.542847799989,187.74152316000254,50691.08524968 2025-12-07,17:30:24.000,341,11099312,-795,0,1765128623,15156.536111489993,187.69217924999975,50691.19005648001 2025-12-07,17:30:25.000,341,11099384,-795,0,1765128624,15156.522638869988,187.67103186000168,50691.162108 2025-12-07,17:30:26.000,341,11099375,-795,0,1765128625,15156.495693629993,187.69217924999975,50691.15512088 2025-12-07,17:30:27.000,341,11099335,-795,0,1765128626,15156.482221009988,187.71332663999783,50691.20403072 2025-12-07,17:30:28.000,341,11099416,-795,0,1765128627,15156.468748389998,187.72037577000447,50691.162108 2025-12-07,17:30:29.000,341,11099281,-795,0,1765128628,15156.488957319998,187.70627750999847,50691.2319792 2025-12-07,17:30:30.000,341,11099354,-795,0,1765128629,15156.441803149988,187.67808099000104,50691.22499208 2025-12-07,17:30:31.000,341,11099309,-795,0,1765128630,15156.408121599998,187.72037577000447,50691.211017839996 2025-12-07,17:30:32.000,341,11099355,-795,0,1765128631,15156.408121599998,187.70627750999847,50691.19005648001 2025-12-07,17:30:33.000,341,11099291,-795,0,1765128632,15156.435066839993,187.75562142000126,50691.245953440004 2025-12-07,17:30:34.000,341,11099396,-795,0,1765128633,15156.421594219988,187.6992283799991,50691.25294056 2025-12-07,17:30:35.000,341,11099394,-795,0,1765128634,15156.387912669998,187.7485722900019,50691.28787616001 2025-12-07,17:30:36.000,341,11099393,-795,0,1765128635,15156.462012079988,187.73447403000318,50691.25992768001 2025-12-07,17:30:37.000,341,11099270,-795,0,1765128636,15156.421594219988,187.64283534000424,50691.211017839996 2025-12-07,17:30:38.000,341,11099288,-795,0,1765128637,15156.468748389998,187.6498844700036,50691.2319792 2025-12-07,17:30:39.000,341,11099296,-795,0,1765128638,15156.495693629993,187.67808099000104,50691.211017839996 2025-12-07,17:30:40.000,341,11099338,-795,0,1765128639,15156.509166249998,187.6851301200004,50691.2319792 2025-12-07,17:30:41.000,341,11099366,-795,0,1765128640,15156.536111489993,187.72037577000447,50691.28088904 2025-12-07,17:30:42.000,341,11099317,-795,0,1765128641,15156.542847799989,187.67103186000168,50691.20403072 2025-12-07,17:30:43.000,341,11099363,-635,0,1765128642,15156.549584109998,187.71332663999783,50691.21800496001 2025-12-07,17:30:44.000,341,11099336,-795,0,1765128643,15156.590001969998,187.69217924999975,50691.07127544001 2025-12-07,17:30:45.000,341,11099355,-795,0,1765128644,15156.596738279994,187.63578621000488,50691.148133760005 2025-12-07,17:30:46.000,341,11099340,-795,0,1765128645,15156.583265659989,187.64283534000424,50691.162108 2025-12-07,17:30:47.000,341,11099356,-795,0,1765128646,15156.616947209994,187.57939317000273,50691.14114664001 2025-12-07,17:30:48.000,341,11099389,-795,0,1765128647,15156.563056729989,187.49480361000315,50691.15512088 2025-12-07,17:30:49.000,341,11099341,-795,0,1765128648,15156.549584109998,187.49480361000315,50691.17608224 2025-12-07,17:30:50.000,341,11099381,-795,0,1765128649,15156.563056729989,187.42431231000228,50691.197043600005 2025-12-07,17:30:51.000,341,11099326,-795,0,1765128650,15156.563056729989,187.42431231000228,50691.197043600005 2025-12-07,17:30:52.000,341,11099353,-795,0,1765128651,15156.556320419993,187.3890666599982,50691.17608224 2025-12-07,17:30:53.000,341,11099399,-795,0,1765128652,15156.590001969998,187.3538210100014,50691.245953440004 2025-12-07,17:30:54.000,341,11099406,-795,0,1765128653,15156.576529349994,187.32562449000397,50691.25294056 2025-12-07,17:30:55.000,341,11099384,-795,0,1765128654,15156.563056729989,187.33267362000333,50691.211017839996 2025-12-07,17:30:56.000,341,11099264,-795,0,1765128655,15156.610210899998,187.3749683999995,50691.27390192 2025-12-07,17:30:57.000,341,11099328,-795,0,1765128656,15156.529375179998,187.3890666599982,50691.23896632001 2025-12-07,17:30:58.000,341,11099305,-795,0,1765128657,15156.563056729989,187.38201752999885,50691.32281176 2025-12-07,17:30:59.000,341,11099401,-795,0,1765128658,15156.549584109998,187.41726318000292,50691.28088904 2025-12-07,17:31:00.000,341,11099479,-795,0,1765128659,15156.556320419993,187.4877544800038,50691.266914800006 2025-12-07,17:31:11.000,341,11099330,-795,0,1765128670,15156.583265659989,187.27628058000118,50691.28787616001 2025-12-07,17:31:12.000,341,11099354,-795,0,1765128671,15156.630419829999,187.21283840999968,50691.22499208 2025-12-07,17:31:13.000,341,11099339,-795,0,1765128672,15156.643892449989,187.16349450000416,50691.23896632001 2025-12-07,17:31:14.000,341,11099393,-795,0,1765128673,15156.711255549999,187.0930032000033,50691.211017839996 2025-12-07,17:31:15.000,341,11099417,-795,0,1765128674,15156.751673409999,187.0295610300018,50691.25992768001 2025-12-07,17:31:16.000,341,11099359,-795,0,1765128675,15156.78535495999,186.95202060000156,50691.27390192 2025-12-07,17:31:17.000,341,11099401,-795,0,1765128676,15156.77188234,186.93087321000348,50691.197043600005 2025-12-07,17:31:18.000,341,11099374,-795,0,1765128677,15156.84598174999,186.86743104000197,50691.2319792 2025-12-07,17:31:19.000,341,11099346,-795,0,1765128678,15156.84598174999,186.85333278000326,50691.25992768001 2025-12-07,17:31:20.000,341,11099355,-795,0,1765128679,15156.82577281999,186.8321853899979,50691.099223920006 2025-12-07,17:31:21.000,341,11099396,-795,0,1765128680,15156.87292699,186.8956275599994,50691.17608224 2025-12-07,17:31:22.000,341,11099320,-795,0,1765128681,15156.85271806,186.82513625999854,50691.17608224 2025-12-07,17:31:23.000,341,11099363,-795,0,1765128682,15156.80556388999,186.82513625999854,50691.17608224 2025-12-07,17:31:24.000,341,11099334,-795,0,1765128683,15156.731464479999,186.85333278000326,50691.16909512001 2025-12-07,17:31:25.000,341,11099328,-795,0,1765128684,15156.717991859994,186.88857843000005,50691.197043600005 2025-12-07,17:31:26.000,341,11099317,-795,0,1765128685,15156.677573999994,186.93087321000348,50691.11319816 2025-12-07,17:31:27.000,341,11099323,-795,0,1765128686,15156.670837689999,186.97316798999964,50691.12018528001 2025-12-07,17:31:28.000,341,11099359,-795,0,1765128687,15156.664101379989,187.0436592900005,50691.029352720005 2025-12-07,17:31:29.000,341,11099298,-795,0,1765128688,15156.643892449989,187.10005233000265,50691.15512088 2025-12-07,17:31:30.000,341,11099396,-795,0,1765128689,15156.630419829999,187.07890494000458,50691.162108 2025-12-07,17:31:31.000,341,11099359,-795,0,1765128690,15156.610210899998,187.12119972000073,50691.19005648001 2025-12-07,17:31:32.000,341,11099365,-795,0,1765128691,15156.596738279994,187.14939623999817,50691.099223920006 2025-12-07,17:31:33.000,341,11099357,-795,0,1765128692,15156.529375179998,187.1564453700048,50691.099223920006 2025-12-07,17:31:34.000,341,11099370,-795,0,1765128693,15156.536111489993,187.107101460002,50691.1271724 2025-12-07,17:31:35.000,341,11099370,-795,0,1765128694,15156.556320419993,187.08595407000394,50691.12018528001 2025-12-07,17:31:36.000,341,11099416,-795,0,1765128695,15156.549584109998,187.0084136400037,50691.15512088 2025-12-07,17:31:37.000,341,11099369,-795,0,1765128696,15156.569793039998,186.96611886000028,50691.16909512001 2025-12-07,17:31:38.000,341,11099365,-795,0,1765128697,15156.610210899998,186.8956275599994,50691.14114664001 2025-12-07,17:31:39.000,341,11099352,-795,0,1765128698,15156.596738279994,186.81808712999918,50691.21800496001 2025-12-07,17:31:40.000,341,11099338,-795,0,1765128699,15156.610210899998,186.71235018000152,50691.13415952 2025-12-07,17:31:41.000,341,11099305,-795,0,1765128700,15156.637156139994,186.68415366000409,50691.13415952 2025-12-07,17:31:42.000,341,11099308,-795,0,1765128701,15156.697782929994,186.59251496999786,50691.09223680001 2025-12-07,17:31:43.000,341,11099267,-795,0,1765128702,15156.717991859994,186.536121930003,50691.029352720005 2025-12-07,17:31:44.000,341,11099386,-795,0,1765128703,15156.677573999994,186.47972889000084,50691.078262560004 2025-12-07,17:31:45.000,341,11099320,-795,0,1765128704,15156.717991859994,186.47972889000084,50691.099223920006 2025-12-07,17:31:46.000,341,11099315,-795,0,1765128705,15156.76514602999,186.41628671999933,50691.16909512001 2025-12-07,17:31:47.000,341,11099411,-795,0,1765128706,15156.738200789994,186.44448324000405,50691.12018528001 2025-12-07,17:31:48.000,341,11099370,-795,0,1765128707,15156.76514602999,186.47972889000084,50691.08524968 2025-12-07,17:31:49.000,341,11099442,-795,0,1765128708,15156.74493709999,186.49382714999956,50691.078262560004 2025-12-07,17:31:50.000,341,11099351,-795,0,1765128709,15156.70451923999,186.52202367000427,50691.03633984 2025-12-07,17:31:51.000,341,11099391,-795,0,1765128710,15156.684310309989,186.5502201900017,50691.078262560004 2025-12-07,17:31:52.000,341,11099373,-795,0,1765128711,15156.664101379989,186.5995641000045,50691.11319816 2025-12-07,17:31:53.000,341,11099317,-795,0,1765128712,15156.610210899998,186.62071149000258,50691.148133760005 2025-12-07,17:31:54.000,341,11099354,-795,0,1765128713,15156.569793039998,186.64890801,50691.20403072 2025-12-07,17:31:55.000,341,11099410,-795,0,1765128714,15156.542847799989,186.64890801,50691.21800496001 2025-12-07,17:31:56.000,341,11099396,-795,0,1765128715,15156.462012079988,186.6700553999981,50691.19005648001 2025-12-07,17:31:57.000,341,11099288,-795,0,1765128716,15156.441803149988,186.60661323000386,50691.266914800006 2025-12-07,17:31:58.000,341,11099320,-795,0,1765128717,15156.394648979993,186.6348097500013,50691.22499208 2025-12-07,17:31:59.000,341,11099397,-795,0,1765128718,15156.394648979993,186.61366236000322,50691.13415952 2025-12-07,17:32:00.000,341,11099355,-795,0,1765128719,15156.381176360002,186.5149745400049,50691.12018528001 2025-12-07,17:32:01.000,341,11099362,-755,0,1765128720,15156.435066839993,186.52202367000427,50691.20403072 2025-12-07,17:32:02.000,341,11099329,-795,0,1765128721,15156.448539459998,186.46563063000212,50691.162108 2025-12-07,17:32:03.000,341,11099369,-795,0,1765128722,15156.468748389998,186.3246480300004,50691.12018528001 2025-12-07,17:32:04.000,341,11099295,-795,0,1765128723,15156.529375179998,186.34579541999847,50691.11319816 2025-12-07,17:32:05.000,341,11099336,-795,0,1765128724,15156.576529349994,186.31054977000167,50691.14114664001 2025-12-07,17:32:06.000,341,11099325,-795,0,1765128725,15156.603474589989,186.26120585999888,50691.15512088 2025-12-07,17:32:07.000,341,11099317,-795,0,1765128726,15156.610210899998,186.23300934000144,50691.11319816 2025-12-07,17:32:08.000,341,11099322,-795,0,1765128727,15156.650628759999,186.1766162999993,50691.08524968 2025-12-07,17:32:09.000,341,11099363,-795,0,1765128728,15156.677573999994,186.1766162999993,50691.148133760005 2025-12-07,17:32:10.000,341,11099400,-795,0,1765128729,15156.758409719994,186.12022326000442,50691.029352720005 2025-12-07,17:32:11.000,341,11099376,-795,0,1765128730,15156.70451923999,186.1413706500025,50691.0573012 2025-12-07,17:32:12.000,341,11099384,-795,0,1765128731,15156.751673409999,186.14841978000186,50691.08524968 2025-12-07,17:32:13.000,341,11099272,-795,0,1765128732,15156.78535495999,186.13432152000314,50691.08524968 2025-12-07,17:32:14.000,341,11099378,-795,0,1765128733,15156.76514602999,186.1131741299978,50691.099223920006 2025-12-07,17:32:15.000,341,11099360,-795,0,1765128734,15156.72472816999,186.07087935000163,50691.12018528001 2025-12-07,17:32:16.000,341,11099373,-795,0,1765128735,15156.72472816999,186.06383022000227,50691.14114664001 2025-12-07,17:32:17.000,341,11099359,-795,0,1765128736,15156.717991859994,186.05678109000291,50691.11319816 2025-12-07,17:32:18.000,341,11099326,-795,0,1765128737,15156.717991859994,186.02153543999884,50691.08524968 2025-12-07,17:32:19.000,341,11099372,-795,0,1765128738,15156.70451923999,186.03563370000484,50691.03633984 2025-12-07,17:32:20.000,341,11099371,-795,0,1765128739,15156.691046619999,185.9792406600027,50691.12018528001 2025-12-07,17:32:21.000,341,11099326,-795,0,1765128740,15156.738200789994,185.97219153000333,50691.17608224 2025-12-07,17:32:22.000,341,11099318,-795,0,1765128741,15156.650628759999,185.92284762000054,50691.18306936 2025-12-07,17:32:23.000,341,11099341,-795,0,1765128742,15156.657365069994,185.8946511000031,50691.197043600005 2025-12-07,17:32:24.000,341,11099395,-795,0,1765128743,15156.677573999994,185.90170023000246,50691.266914800006 2025-12-07,17:32:25.000,341,11099330,-795,0,1765128744,15156.616947209994,185.81006154000352,50691.266914800006 2025-12-07,17:32:26.000,341,11099343,-795,0,1765128745,15156.637156139994,185.77481588999945,50691.21800496001 2025-12-07,17:32:27.000,341,11099327,-795,0,1765128746,15156.623683519989,185.78891414999816,50691.16909512001 2025-12-07,17:32:28.000,341,11099384,-795,0,1765128747,15156.657365069994,185.72547198000393,50691.16909512001 2025-12-07,17:32:29.000,341,11099349,-795,0,1765128748,15156.717991859994,185.72547198000393,50691.22499208 2025-12-07,17:32:30.000,341,11099306,-795,0,1765128749,15156.77188234,185.71137371999794,50691.162108 2025-12-07,17:32:31.000,341,11099365,-795,0,1765128750,15156.78535495999,185.67612807000114,50691.15512088 2025-12-07,17:32:32.000,341,11099376,-795,0,1765128751,15156.819036509994,185.65498068000306,50691.148133760005 2025-12-07,17:32:33.000,341,11099380,-795,0,1765128752,15156.86619067999,185.70432458999858,50691.16909512001 2025-12-07,17:32:34.000,341,11099297,-795,0,1765128753,15156.84598174999,185.65498068000306,50691.21800496001 2025-12-07,17:32:35.000,341,11099365,-795,0,1765128754,15156.839245439995,185.66202981000242,50691.245953440004 2025-12-07,17:32:36.000,341,11099314,-755,0,1765128755,15156.85271806,185.67612807000114,50691.197043600005 2025-12-07,17:32:37.000,341,11099335,-795,0,1765128756,15156.82577281999,185.66202981000242,50691.23896632001 2025-12-07,17:32:38.000,341,11099395,-795,0,1765128757,15156.819036509994,185.69727545999922,50691.22499208 2025-12-07,17:32:39.000,341,11099387,-795,0,1765128758,15156.819036509994,185.71137371999794,50691.16909512001 2025-12-07,17:32:40.000,341,11099336,-795,0,1765128759,15156.80556388999,185.69727545999922,50691.2319792 2025-12-07,17:32:41.000,341,11099345,-795,0,1765128760,15156.76514602999,185.66907894000178,50691.266914800006 2025-12-07,17:32:42.000,341,11099323,-715,0,1765128761,15156.798827579994,185.66907894000178,50691.27390192 2025-12-07,17:32:43.000,341,11099405,-795,0,1765128762,15156.77188234,185.69022632999986,50691.28088904 2025-12-07,17:32:44.000,341,11099360,-795,0,1765128763,15156.819036509994,185.65498068000306,50691.197043600005 2025-12-07,17:32:45.000,341,11099375,-795,0,1765128764,15156.839245439995,185.59858764000091,50691.19005648001 2025-12-07,17:32:46.000,341,11099317,-795,0,1765128765,15156.819036509994,185.66202981000242,50691.18306936 2025-12-07,17:32:47.000,341,11099333,-795,0,1765128766,15156.82577281999,185.57744025000284,50691.18306936 2025-12-07,17:32:48.000,341,11099404,-795,0,1765128767,15156.859454369995,185.54924372999812,50691.197043600005 2025-12-07,17:32:49.000,341,11099381,-795,0,1765128768,15156.859454369995,185.57039112000348,50691.15512088 2025-12-07,17:32:50.000,341,11099295,-795,0,1765128769,15156.84598174999,185.5210472100007,50691.148133760005 2025-12-07,17:32:51.000,341,11099372,-715,0,1765128770,15156.89313592,185.49285069000325,50691.19005648001 2025-12-07,17:32:52.000,341,11099396,-795,0,1765128771,15156.899872229995,185.4858015600039,50691.162108 2025-12-07,17:32:53.000,341,11099385,-795,0,1765128772,15156.93355378,185.4858015600039,50691.162108 2025-12-07,17:32:54.000,341,11099344,-795,0,1765128773,15156.960499019995,185.42940852000174,50691.13415952 2025-12-07,17:32:55.000,341,11099415,-795,0,1765128774,15156.980707949995,185.39416286999767,50691.17608224 2025-12-07,17:32:56.000,341,11099362,-795,0,1765128775,15157.0143895,185.34481896000216,50691.11319816 2025-12-07,17:32:57.000,341,11099308,-795,0,1765128776,15157.03459843,185.30252417999873,50691.1271724 2025-12-07,17:32:58.000,341,11099422,-795,0,1765128777,15157.021125809995,185.21088548999978,50691.12018528001 2025-12-07,17:32:59.000,341,11099359,-795,0,1765128778,15157.04807104999,185.2249837499985,50691.15512088 2025-12-07,17:33:00.000,341,11099400,-795,0,1765128779,15157.041334739995,185.0910502800034,50691.11319816 2025-12-07,17:33:01.000,341,11099298,-795,0,1765128780,15157.07501629,185.03465724000125,50691.148133760005 2025-12-07,17:33:02.000,341,11099345,-795,0,1765128781,15157.04807104999,185.04875549999997,50691.078262560004 2025-12-07,17:33:03.000,341,11099389,-795,0,1765128782,15157.09522522,184.98531332999846,50691.1271724 2025-12-07,17:33:04.000,341,11099405,-795,0,1765128783,15157.02786211999,184.9430185500023,50691.10621104 2025-12-07,17:33:05.000,341,11099337,-795,0,1765128784,15156.99418057,184.9289202900036,50691.09223680001 2025-12-07,17:33:06.000,341,11099367,-795,0,1765128785,15156.98744425999,184.86547812000208,50691.0573012 2025-12-07,17:33:07.000,341,11099416,-795,0,1765128786,15156.960499019995,184.85842899000272,50691.15512088 2025-12-07,17:33:08.000,341,11099386,-795,0,1765128787,15156.920081159995,184.90777289999824,50691.16909512001 2025-12-07,17:33:09.000,341,11099425,-795,0,1765128788,15156.88639960999,184.91482203000487,50691.18306936 2025-12-07,17:33:10.000,341,11099428,-755,0,1765128789,15156.83250913,184.9430185500023,50691.16909512001 2025-12-07,17:33:11.000,341,11099352,-795,0,1765128790,15156.79209127,184.88662551000016,50691.23896632001 2025-12-07,17:33:12.000,341,11099382,-795,0,1765128791,15156.819036509994,184.95006768000167,50691.2319792 2025-12-07,17:33:13.000,341,11099441,-795,0,1765128792,15156.74493709999,184.98531332999846,50691.21800496001 2025-12-07,17:33:14.000,341,11099387,-795,0,1765128793,15156.72472816999,184.99941159000446,50691.18306936 2025-12-07,17:33:15.000,341,11099402,-795,0,1765128794,15156.664101379989,185.02055898000253,50691.211017839996 2025-12-07,17:33:16.000,341,11099377,-795,0,1765128795,15156.664101379989,185.03465724000125,50691.197043600005 2025-12-07,17:33:17.000,341,11099336,-795,0,1765128796,15156.623683519989,185.02055898000253,50691.15512088 2025-12-07,17:33:18.000,341,11099422,-795,0,1765128797,15156.650628759999,185.01350985000317,50691.17608224 2025-12-07,17:33:19.000,341,11099364,-795,0,1765128798,15156.590001969998,185.0910502800034,50691.2319792 2025-12-07,17:33:20.000,341,11099352,-795,0,1765128799,15156.637156139994,185.01350985000317,50691.20403072 2025-12-07,17:33:21.000,341,11099411,-795,0,1765128800,15156.616947209994,184.95711681000103,50691.245953440004 2025-12-07,17:33:22.000,341,11099393,-795,0,1765128801,15156.583265659989,184.9430185500023,50691.23896632001 2025-12-07,17:33:23.000,341,11099395,-795,0,1765128802,15156.630419829999,184.92187116000423,50691.25992768001 2025-12-07,17:33:24.000,341,11099380,-795,0,1765128803,15156.583265659989,184.85137986000336,50691.27390192 2025-12-07,17:33:25.000,341,11099378,-795,0,1765128804,15156.569793039998,184.86547812000208,50691.25992768001 2025-12-07,17:33:26.000,341,11099326,-795,0,1765128805,15156.583265659989,184.80203595000057,50691.162108 2025-12-07,17:33:27.000,341,11099303,-795,0,1765128806,15156.610210899998,184.75269203999778,50691.25992768001 2025-12-07,17:33:28.000,341,11099387,-795,0,1765128807,15156.596738279994,184.7315446499997,50691.148133760005 2025-12-07,17:33:29.000,341,11099351,-795,0,1765128808,15156.583265659989,184.70334813000227,50691.211017839996 2025-12-07,17:33:30.000,341,11099359,-795,0,1765128809,15156.590001969998,184.6822007400042,50691.197043600005 2025-12-07,17:33:31.000,341,11099314,-795,0,1765128810,15156.610210899998,184.64695509000012,50691.18306936 2025-12-07,17:33:32.000,341,11099336,-795,0,1765128811,15156.610210899998,184.63990596000076,50691.23896632001 2025-12-07,17:33:33.000,341,11099393,-795,0,1765128812,15156.616947209994,184.5694146599999,50691.211017839996 2025-12-07,17:33:34.000,341,11099321,-795,0,1765128813,15156.603474589989,184.55531640000117,50691.148133760005 2025-12-07,17:33:35.000,341,11099350,-795,0,1765128814,15156.616947209994,184.6328568300014,50691.17608224 2025-12-07,17:33:36.000,341,11099413,-795,0,1765128815,15156.590001969998,184.63990596000076,50691.1271724 2025-12-07,17:33:37.000,341,11099371,-795,0,1765128816,15156.616947209994,184.65400421999948,50691.17608224 2025-12-07,17:33:38.000,341,11099292,-795,0,1765128817,15156.616947209994,184.6962990000029,50691.211017839996 2025-12-07,17:33:39.000,341,11099400,-795,0,1765128818,15156.569793039998,184.75974117000442,50691.21800496001 2025-12-07,17:33:40.000,341,11099429,-795,0,1765128819,15156.556320419993,184.66105334999884,50691.211017839996 2025-12-07,17:33:41.000,341,11099391,-795,0,1765128820,15156.556320419993,184.7315446499997,50691.13415952 2025-12-07,17:33:42.000,341,11099414,-795,0,1765128821,15156.549584109998,184.74564290999842,50691.17608224 2025-12-07,17:33:43.000,341,11099376,-795,0,1765128822,15156.569793039998,184.85137986000336,50691.197043600005 2025-12-07,17:33:44.000,341,11099344,-795,0,1765128823,15156.542847799989,184.88662551000016,50691.148133760005 2025-12-07,17:33:45.000,341,11099433,-795,0,1765128824,15156.549584109998,184.90072376999888,50691.19005648001 2025-12-07,17:33:46.000,341,11099386,-795,0,1765128825,15156.522638869988,184.9782641999991,50691.197043600005 2025-12-07,17:33:47.000,341,11099342,-795,0,1765128826,15156.475484699993,185.04875549999997,50691.14114664001 2025-12-07,17:33:48.000,341,11099423,-795,0,1765128827,15156.475484699993,185.0417063700006,50691.12018528001 2025-12-07,17:33:49.000,341,11099387,-795,0,1765128828,15156.455275769993,185.0628537599987,50691.148133760005 2025-12-07,17:33:50.000,341,11099357,-795,0,1765128829,15156.455275769993,185.11219767000148,50691.162108 2025-12-07,17:33:51.000,341,11099415,-795,0,1765128830,15156.468748389998,185.19678723000106,50691.21800496001 2025-12-07,17:33:52.000,341,11099391,-795,0,1765128831,15156.441803149988,185.2390820100045,50691.1271724 2025-12-07,17:33:53.000,341,11099400,-795,0,1765128832,15156.421594219988,185.2531802700032,50691.14114664001 2025-12-07,17:33:54.000,341,11099366,-755,0,1765128833,15156.408121599998,185.26727853000193,50691.197043600005 2025-12-07,17:33:55.000,341,11099336,-795,0,1765128834,15156.367703739998,185.26727853000193,50691.15512088 2025-12-07,17:33:56.000,341,11099362,-795,0,1765128835,15156.387912669998,185.28137679000065,50691.148133760005 2025-12-07,17:33:57.000,341,11099368,-795,0,1765128836,15156.354231119993,185.31662244000472,50691.16909512001 2025-12-07,17:33:58.000,341,11099419,-795,0,1765128837,15156.340758500002,185.26727853000193,50691.14114664001 2025-12-07,17:33:59.000,341,11099399,-795,0,1765128838,15156.307076949997,185.24613114000385,50691.12018528001 2025-12-07,17:34:00.000,341,11099322,-795,0,1765128839,15156.307076949997,185.20383636000042,50691.07127544001 2025-12-07,17:34:01.000,341,11099368,-795,0,1765128840,15156.307076949997,185.1897381000017,50691.13415952 2025-12-07,17:34:02.000,341,11099356,-795,0,1765128841,15156.313813259992,185.2249837499985,50691.099223920006 2025-12-07,17:34:03.000,341,11099370,-795,0,1765128842,15156.300340640002,185.18268897000235,50691.12018528001 2025-12-07,17:34:04.000,341,11099388,-795,0,1765128843,15156.300340640002,185.18268897000235,50691.10621104 2025-12-07,17:34:05.000,341,11099389,-795,0,1765128844,15156.273395399992,185.21793461999914,50691.148133760005 2025-12-07,17:34:06.000,341,11099383,-795,0,1765128845,15156.266659089997,185.19678723000106,50691.1271724 2025-12-07,17:34:07.000,341,11099338,-795,0,1765128846,15156.307076949997,185.2390820100045,50691.15512088 2025-12-07,17:34:08.000,341,11099395,-795,0,1765128847,15156.293604329992,185.21793461999914,50691.08524968 2025-12-07,17:34:09.000,341,11099359,-795,0,1765128848,15156.286868019997,185.2390820100045,50691.17608224 2025-12-07,17:34:10.000,341,11099349,-795,0,1765128849,15156.286868019997,185.2249837499985,50691.19005648001 2025-12-07,17:34:11.000,341,11099335,-795,0,1765128850,15156.253186469992,185.31662244000472,50691.15512088 2025-12-07,17:34:12.000,341,11099373,-795,0,1765128851,15156.212768609992,185.28137679000065,50691.1271724 2025-12-07,17:34:13.000,341,11099353,-795,0,1765128852,15156.199295990002,185.32367157000408,50691.1271724 2025-12-07,17:34:14.000,341,11099336,-795,0,1765128853,15156.212768609992,185.34481896000216,50691.099223920006 2025-12-07,17:34:15.000,341,11099335,-795,0,1765128854,15156.232977539992,185.3730154799996,50691.11319816 2025-12-07,17:34:16.000,341,11099383,-795,0,1765128855,15156.273395399992,185.3730154799996,50691.14114664001 2025-12-07,17:34:17.000,341,11099374,-795,0,1765128856,15156.253186469992,185.4364576500011,50691.14114664001 2025-12-07,17:34:18.000,341,11099432,-795,0,1765128857,15156.232977539992,185.42235939000238,50691.043326959996 2025-12-07,17:34:19.000,341,11099386,-795,0,1765128858,15156.273395399992,185.42235939000238,50691.06428832 2025-12-07,17:34:20.000,341,11099332,-795,0,1765128859,15156.313813259992,185.3730154799996,50691.07127544001 2025-12-07,17:34:21.000,341,11099345,-795,0,1765128860,15156.374440049993,185.3377698300028,50690.910571680004 2025-12-07,17:34:22.000,341,11099363,-795,0,1765128861,15156.387912669998,185.36596635000024,50691.02236560001 2025-12-07,17:34:23.000,341,11099415,-795,0,1765128862,15156.435066839993,185.2743276600013,50691.05031408001 2025-12-07,17:34:24.000,341,11099328,-795,0,1765128863,15156.441803149988,185.2743276600013,50691.00140424001 2025-12-07,17:34:25.000,341,11099355,-795,0,1765128864,15156.468748389998,185.2390820100045,50691.00140424001 2025-12-07,17:34:26.000,341,11099299,-795,0,1765128865,15156.468748389998,185.2531802700032,50691.06428832 2025-12-07,17:34:27.000,341,11099405,-795,0,1765128866,15156.542847799989,185.16859071000363,50691.00839136 2025-12-07,17:34:28.000,341,11099404,-795,0,1765128867,15156.596738279994,185.16859071000363,50691.029352720005 2025-12-07,17:34:29.000,341,11099408,-795,0,1765128868,15156.569793039998,185.1262959300002,50691.02236560001 2025-12-07,17:34:30.000,341,11099334,-795,0,1765128869,15156.610210899998,185.1262959300002,50691.029352720005 2025-12-07,17:34:31.000,341,11099345,-795,0,1765128870,15156.603474589989,185.0276081100019,50690.980442880005 2025-12-07,17:34:32.000,341,11099371,-795,0,1765128871,15156.569793039998,185.09809941000276,50691.00839136 2025-12-07,17:34:33.000,341,11099400,-795,0,1765128872,15156.623683519989,185.06990288999805,50691.05031408001 2025-12-07,17:34:34.000,341,11099396,-795,0,1765128873,15156.569793039998,185.08400115000404,50691.05031408001 2025-12-07,17:34:35.000,341,11099342,-795,0,1765128874,15156.549584109998,185.11924680000084,50691.0573012 2025-12-07,17:34:36.000,341,11099330,-795,0,1765128875,15156.495693629993,185.1544924500049,50691.09223680001 2025-12-07,17:34:37.000,341,11099363,-795,0,1765128876,15156.462012079988,185.175639840003,50691.23896632001 2025-12-07,17:34:38.000,341,11099390,-795,0,1765128877,15156.455275769993,185.1544924500049,50691.0573012 2025-12-07,17:34:39.000,341,11099406,-795,0,1765128878,15156.360967430002,185.175639840003,50691.03633984 2025-12-07,17:34:40.000,341,11099393,-795,0,1765128879,15156.347494809997,185.14039418999891,50691.09223680001 2025-12-07,17:34:41.000,341,11099355,-795,0,1765128880,15156.354231119993,185.11924680000084,50691.07127544001 2025-12-07,17:34:42.000,341,11099399,-755,0,1765128881,15156.320549570002,185.175639840003,50691.0573012 2025-12-07,17:34:43.000,341,11099415,-795,0,1765128882,15156.293604329992,185.16859071000363,50691.1271724 2025-12-07,17:34:44.000,341,11099311,-795,0,1765128883,15156.232977539992,185.10514854000212,50691.15512088 2025-12-07,17:34:45.000,341,11099352,-795,0,1765128884,15156.232977539992,185.13334505999956,50691.06428832 2025-12-07,17:34:46.000,341,11099288,-795,0,1765128885,15156.232977539992,185.14744331999827,50691.06428832 2025-12-07,17:34:47.000,341,11099365,-795,0,1765128886,15156.239713850002,185.14039418999891,50691.03633984 2025-12-07,17:34:48.000,341,11099392,-795,0,1765128887,15156.212768609992,185.10514854000212,50691.11319816 2025-12-07,17:34:49.000,341,11099348,-795,0,1765128888,15156.253186469992,185.16154158000427,50691.08524968 2025-12-07,17:34:50.000,341,11099387,-795,0,1765128889,15156.246450159997,185.175639840003,50691.03633984 2025-12-07,17:34:51.000,341,11099382,-795,0,1765128890,15156.280131710002,185.16859071000363,50691.029352720005 2025-12-07,17:34:52.000,341,11099361,-795,0,1765128891,15156.273395399992,185.175639840003,50691.099223920006 2025-12-07,17:34:53.000,341,11099376,-795,0,1765128892,15156.313813259992,185.20383636000042,50691.06428832 2025-12-07,17:34:54.000,341,11099431,-795,0,1765128893,15156.320549570002,185.26727853000193,50691.099223920006 2025-12-07,17:34:55.000,341,11099398,-795,0,1765128894,15156.320549570002,185.3095733099981,50691.099223920006 2025-12-07,17:34:56.000,341,11099349,-795,0,1765128895,15156.273395399992,185.33072070000344,50691.08524968 2025-12-07,17:34:57.000,341,11099303,-715,0,1765128896,15156.246450159997,185.3730154799996,50691.03633984 2025-12-07,17:34:58.000,341,11099379,-795,0,1765128897,15156.259922780002,185.41531026000303,50691.09223680001 2025-12-07,17:34:59.000,341,11099377,-795,0,1765128898,15156.253186469992,185.4998998200026,50691.08524968 2025-12-07,17:35:00.000,341,11099391,-795,0,1765128899,15156.232977539992,185.49285069000325,50691.06428832 2025-12-07,17:35:01.000,341,11099330,-795,0,1765128900,15156.158878130002,185.52809634000005,50691.043326959996 2025-12-07,17:35:02.000,341,11099385,-795,0,1765128901,15156.158878130002,185.57039112000348,50691.09223680001 2025-12-07,17:35:03.000,341,11099344,-795,0,1765128902,15156.145405509997,185.62678415999835,50691.09223680001 2025-12-07,17:35:04.000,341,11099403,-715,0,1765128903,15156.071306099991,185.62678415999835,50691.00140424001 2025-12-07,17:35:05.000,341,11099408,-795,0,1765128904,15156.084778719996,185.67612807000114,50691.08524968 2025-12-07,17:35:06.000,341,11099341,-795,0,1765128905,15156.057833480001,185.66202981000242,50691.197043600005 2025-12-07,17:35:07.000,341,11099382,-795,0,1765128906,15156.104987649996,185.72547198000393,50691.148133760005 2025-12-07,17:35:08.000,341,11099416,-795,0,1765128907,15156.044360859996,185.69727545999922,50691.1271724 2025-12-07,17:35:09.000,341,11099344,-795,0,1765128908,15156.091515029992,185.746619370002,50691.08524968 2025-12-07,17:35:10.000,341,11099401,-795,0,1765128909,15156.037624550001,185.76071763000073,50691.1271724 2025-12-07,17:35:11.000,341,11099355,-795,0,1765128910,15156.051097169991,185.7677667600001,50691.11319816 2025-12-07,17:35:12.000,341,11099378,-795,0,1765128911,15156.064569789996,185.7959632800048,50691.099223920006 2025-12-07,17:35:13.000,341,11099368,-795,0,1765128912,15156.078042410001,185.85235631999967,50691.043326959996 2025-12-07,17:35:14.000,341,11099377,-795,0,1765128913,15155.97699776,185.88760197000374,50691.05031408001 2025-12-07,17:35:15.000,341,11099406,-795,0,1765128914,15156.003942999996,185.88055284000438,50691.0573012 2025-12-07,17:35:16.000,341,11099339,-795,0,1765128915,15155.99720669,185.88760197000374,50691.06428832 2025-12-07,17:35:17.000,341,11099319,-795,0,1765128916,15155.99720669,185.88760197000374,50691.02236560001 2025-12-07,17:35:18.000,341,11099407,-795,0,1765128917,15155.990470379991,185.92284762000054,50691.02236560001 2025-12-07,17:35:19.000,341,11099407,-795,0,1765128918,15155.950052519991,185.9298967499999,50691.078262560004 2025-12-07,17:35:20.000,341,11099334,-795,0,1765128919,15155.929843589991,185.93694587999926,50691.029352720005 2025-12-07,17:35:21.000,341,11099393,-795,0,1765128920,15155.9365799,185.96514240000397,50690.95948152 2025-12-07,17:35:22.000,341,11099359,-795,0,1765128921,15155.923107279996,185.96514240000397,50690.96646864 2025-12-07,17:35:23.000,341,11099397,-795,0,1765128922,15155.882689419996,185.8946511000031,50691.00140424001 2025-12-07,17:35:24.000,341,11099424,-795,0,1765128923,15155.84900786999,185.8946511000031,50690.931533040006 2025-12-07,17:35:25.000,341,11099370,-795,0,1765128924,15155.781644769995,185.90874936000182,50690.97345576001 2025-12-07,17:35:26.000,341,11099373,-795,0,1765128925,15155.781644769995,185.8664545799984,50691.00839136 2025-12-07,17:35:27.000,341,11099374,-795,0,1765128926,15155.71428167,185.80301241000416,50691.043326959996 2025-12-07,17:35:28.000,341,11099363,-795,0,1765128927,15155.660391189995,185.81006154000352,50691.00839136 2025-12-07,17:35:29.000,341,11099350,-795,0,1765128928,15155.65365488,185.7959632800048,50690.980442880005 2025-12-07,17:35:30.000,341,11099345,-795,0,1765128929,15155.63344595,185.81711067000288,50690.94550728 2025-12-07,17:35:31.000,341,11099366,-795,0,1765128930,15155.599764399994,185.80301241000416,50691.00140424001 2025-12-07,17:35:32.000,341,11099365,-795,0,1765128931,15155.60650070999,185.8312089300016,50690.99441712 2025-12-07,17:35:33.000,341,11099356,-795,0,1765128932,15155.66712749999,185.83825806000095,50691.01537848 2025-12-07,17:35:34.000,341,11099390,-795,0,1765128933,15155.640182259995,185.8664545799984,50690.97345576001 2025-12-07,17:35:35.000,341,11099364,-795,0,1765128934,15155.660391189995,185.8453071900003,50690.95249440001 2025-12-07,17:35:36.000,341,11099338,-795,0,1765128935,15155.680600119995,185.90170023000246,50690.97345576001 2025-12-07,17:35:37.000,341,11099349,-795,0,1765128936,15155.69407274,185.87350370999775,50690.95948152 2025-12-07,17:35:38.000,341,11099359,-795,0,1765128937,15155.70754535999,185.92284762000054,50690.93852016 2025-12-07,17:35:39.000,341,11099368,-795,0,1765128938,15155.700809049995,185.9792406600027,50690.93852016 2025-12-07,17:35:40.000,341,11099411,-795,0,1765128939,15155.700809049995,186.00743718000012,50690.95249440001 2025-12-07,17:35:41.000,341,11099318,-795,0,1765128940,15155.72775428999,186.0920267399997,50690.861661840005 2025-12-07,17:35:42.000,341,11099342,-795,0,1765128941,15155.68733642999,186.09907586999907,50690.9175588 2025-12-07,17:35:43.000,341,11099401,-795,0,1765128942,15155.69407274,186.18366542999865,50690.95948152 2025-12-07,17:35:44.000,341,11099347,-795,0,1765128943,15155.700809049995,186.1413706500025,50690.93852016 2025-12-07,17:35:45.000,341,11099395,-795,0,1765128944,15155.71428167,186.25415672999952,50690.88262320001 2025-12-07,17:35:46.000,341,11099371,-795,0,1765128945,15155.72775428999,186.2894023800036,50690.88961032 2025-12-07,17:35:47.000,341,11099402,-795,0,1765128946,15155.660391189995,186.31054977000167,50690.90358456001 2025-12-07,17:35:48.000,341,11099384,-795,0,1765128947,15155.68733642999,186.3880902000019,50690.875636079996 2025-12-07,17:35:49.000,341,11099399,-795,0,1765128948,15155.660391189995,186.31054977000167,50690.9175588 2025-12-07,17:35:50.000,341,11099356,-795,0,1765128949,15155.700809049995,186.41628671999933,50690.93852016 2025-12-07,17:35:51.000,341,11099380,-795,0,1765128950,15155.700809049995,186.3880902000019,50690.875636079996 2025-12-07,17:35:52.000,341,11099358,-795,0,1765128951,15155.721017979995,186.39513933000126,50690.8476876 2025-12-07,17:35:53.000,341,11099399,-795,0,1765128952,15155.75469953,186.39513933000126,50690.89659744 2025-12-07,17:35:54.000,341,11099322,-795,0,1765128953,15155.75469953,186.31759890000103,50690.90358456001 2025-12-07,17:35:55.000,341,11099394,-795,0,1765128954,15155.7344906,186.3035006400023,50690.84070048 2025-12-07,17:35:56.000,341,11099321,-795,0,1765128955,15155.75469953,186.25415672999952,50690.82672624 2025-12-07,17:35:57.000,341,11099366,-795,0,1765128956,15155.75469953,186.22596021000209,50690.81973912 2025-12-07,17:35:58.000,341,11099371,-795,0,1765128957,15155.79511739,186.14841978000186,50690.85467472001 2025-12-07,17:35:59.000,341,11099382,-795,0,1765128958,15155.82879893999,186.1131741299978,50690.8476876 2025-12-07,17:36:00.000,341,11099367,-795,0,1765128959,15155.82879893999,186.07087935000163,50690.88262320001 2025-12-07,17:36:01.000,341,11099373,-795,0,1765128960,15155.822062629995,185.9933389200014,50690.78480352001 2025-12-07,17:36:02.000,341,11099354,-795,0,1765128961,15155.85574418,186.00038805000077,50690.83371336001 2025-12-07,17:36:03.000,341,11099373,-795,0,1765128962,15155.83553525,185.95104413999798,50690.79877776 2025-12-07,17:36:04.000,341,11099379,-795,0,1765128963,15155.80859000999,185.9792406600027,50690.8476876 2025-12-07,17:36:05.000,341,11099303,-795,0,1765128964,15155.822062629995,185.95104413999798,50690.93852016 2025-12-07,17:36:06.000,341,11099371,-795,0,1765128965,15155.79511739,185.9933389200014,50690.82672624 2025-12-07,17:36:07.000,341,11099395,-795,0,1765128966,15155.801853699995,186.00743718000012,50690.861661840005 2025-12-07,17:36:08.000,341,11099365,-795,0,1765128967,15155.801853699995,186.077928480001,50690.812752000005 2025-12-07,17:36:09.000,341,11099358,-795,0,1765128968,15155.76817214999,186.09907586999907,50690.84070048 2025-12-07,17:36:10.000,341,11099358,-795,0,1765128969,15155.72775428999,186.09907586999907,50690.8476876 2025-12-07,17:36:11.000,341,11099385,-795,0,1765128970,15155.700809049995,186.1131741299978,50690.83371336001 2025-12-07,17:36:12.000,341,11099317,-795,0,1765128971,15155.68733642999,186.14841978000186,50690.8476876 2025-12-07,17:36:13.000,341,11099343,-555,0,1765128972,15155.69407274,186.1766162999993,50690.86864896 2025-12-07,17:36:14.000,341,11099347,-755,0,1765128973,15155.700809049995,186.16956716999994,50690.86864896 2025-12-07,17:36:15.000,341,11099361,-795,0,1765128974,15155.660391189995,186.16251804000058,50690.84070048 2025-12-07,17:36:16.000,341,11099391,-795,0,1765128975,15155.62670963999,186.16251804000058,50690.84070048 2025-12-07,17:36:17.000,341,11099332,-795,0,1765128976,15155.62670963999,186.12727239000378,50690.88961032 2025-12-07,17:36:18.000,341,11099363,-795,0,1765128977,15155.680600119995,186.09907586999907,50690.86864896 2025-12-07,17:36:19.000,341,11099356,-795,0,1765128978,15155.700809049995,186.09907586999907,50690.84070048 2025-12-07,17:36:20.000,341,11099403,-795,0,1765128979,15155.74796321999,186.06383022000227,50690.875636079996 2025-12-07,17:36:21.000,341,11099390,-795,0,1765128980,15155.700809049995,186.04973196000356,50690.94550728 2025-12-07,17:36:22.000,341,11099323,-795,0,1765128981,15155.7344906,185.95104413999798,50690.79877776 2025-12-07,17:36:23.000,341,11099343,-795,0,1765128982,15155.741226909995,185.97219153000333,50690.875636079996 2025-12-07,17:36:24.000,341,11099356,-795,0,1765128983,15155.79511739,185.96514240000397,50690.92454592001 2025-12-07,17:36:25.000,341,11099368,-795,0,1765128984,15155.78838107999,185.94399500999862,50690.85467472001 2025-12-07,17:36:26.000,341,11099360,-795,0,1765128985,15155.81532632,185.92284762000054,50690.910571680004 2025-12-07,17:36:27.000,341,11099374,-795,0,1765128986,15155.86921679999,185.88760197000374,50690.94550728 2025-12-07,17:36:28.000,341,11099373,-795,0,1765128987,15155.84900786999,185.90170023000246,50690.931533040006 2025-12-07,17:36:29.000,341,11099359,-795,0,1765128988,15155.902898349996,185.87350370999775,50690.89659744 2025-12-07,17:36:30.000,341,11099383,-795,0,1765128989,15155.91637097,185.90874936000182,50690.875636079996 2025-12-07,17:36:31.000,341,11099327,-795,0,1765128990,15155.87595311,185.85940544999903,50690.84070048 2025-12-07,17:36:32.000,341,11099338,-795,0,1765128991,15155.95678883,185.8664545799984,50690.80576488001 2025-12-07,17:36:33.000,341,11099311,-795,0,1765128992,15155.943316209996,185.91579849000118,50690.84070048 2025-12-07,17:36:34.000,341,11099354,-795,0,1765128993,15155.91637097,185.92284762000054,50690.84070048 2025-12-07,17:36:35.000,341,11099371,-795,0,1765128994,15155.929843589991,185.9792406600027,50690.910571680004 2025-12-07,17:36:36.000,341,11099348,-795,0,1765128995,15155.923107279996,185.93694587999926,50690.861661840005 2025-12-07,17:36:37.000,341,11099326,-795,0,1765128996,15155.923107279996,185.93694587999926,50690.812752000005 2025-12-07,17:36:38.000,341,11099384,-795,0,1765128997,15155.9365799,185.9792406600027,50690.83371336001 2025-12-07,17:36:39.000,341,11099389,-795,0,1765128998,15155.90963465999,185.94399500999862,50690.861661840005 2025-12-07,17:36:40.000,341,11099318,-795,0,1765128999,15155.88942572999,185.8946511000031,50690.82672624 2025-12-07,17:36:41.000,341,11099301,-795,0,1765129000,15155.87595311,185.90170023000246,50690.81973912 2025-12-07,17:36:42.000,341,11099341,-795,0,1765129001,15155.90963465999,185.8664545799984,50690.84070048 2025-12-07,17:36:43.000,341,11099410,-795,0,1765129002,15155.89616204,185.88760197000374,50690.86864896 2025-12-07,17:36:44.000,341,11099367,-795,0,1765129003,15155.923107279996,185.83825806000095,50690.86864896 2025-12-07,17:36:45.000,341,11099335,-795,0,1765129004,15155.929843589991,185.7959632800048,50690.931533040006 2025-12-07,17:36:46.000,341,11099375,-795,0,1765129005,15155.963525139996,185.72547198000393,50690.980442880005 2025-12-07,17:36:47.000,341,11099349,-795,0,1765129006,15155.923107279996,185.70432458999858,50690.9175588 2025-12-07,17:36:48.000,341,11099327,-795,0,1765129007,15155.923107279996,185.6479315500037,50690.8476876 2025-12-07,17:36:49.000,341,11099386,-795,0,1765129008,15155.963525139996,185.59153851000156,50690.85467472001 2025-12-07,17:36:50.000,341,11099382,-795,0,1765129009,15155.91637097,185.5210472100007,50690.84070048 2025-12-07,17:36:51.000,341,11099317,-795,0,1765129010,15155.95678883,185.46465416999854,50690.861661840005 2025-12-07,17:36:52.000,341,11099380,-795,0,1765129011,15155.9365799,185.3871137399983,50690.84070048 2025-12-07,17:36:53.000,341,11099338,-795,0,1765129012,15155.90963465999,185.35891722000088,50690.86864896 2025-12-07,17:36:54.000,341,11099383,-795,0,1765129013,15155.88942572999,185.28842592,50690.81973912 2025-12-07,17:36:55.000,341,11099346,-795,0,1765129014,15155.84900786999,185.24613114000385,50690.812752000005 2025-12-07,17:36:56.000,341,11099388,-795,0,1765129015,15155.86921679999,185.2390820100045,50690.79179064 2025-12-07,17:36:57.000,341,11099368,-795,0,1765129016,15155.84900786999,185.1897381000017,50690.81973912 2025-12-07,17:36:58.000,341,11099350,-795,0,1765129017,15155.862480489996,185.18268897000235,50690.90358456001 2025-12-07,17:36:59.000,341,11099294,-795,0,1765129018,15155.86921679999,185.1262959300002,50690.86864896 2025-12-07,17:37:00.000,341,11099364,-795,0,1765129019,15155.801853699995,185.1262959300002,50690.875636079996 2025-12-07,17:37:01.000,341,11099338,-795,0,1765129020,15155.83553525,185.1262959300002,50690.97345576001 2025-12-07,17:37:02.000,341,11099337,-795,0,1765129021,15155.902898349996,185.14744331999827,50690.89659744 2025-12-07,17:37:03.000,341,11099381,-795,0,1765129022,15155.842271559995,185.14039418999891,50690.89659744 2025-12-07,17:37:04.000,341,11099347,-795,0,1765129023,15155.91637097,185.1262959300002,50690.875636079996 2025-12-07,17:37:05.000,341,11099375,-795,0,1765129024,15155.923107279996,185.13334505999956,50690.88262320001 2025-12-07,17:37:06.000,341,11099396,-795,0,1765129025,15155.943316209996,185.14039418999891,50690.910571680004 2025-12-07,17:37:07.000,341,11099360,-795,0,1765129026,15155.95678883,185.1262959300002,50690.8476876 2025-12-07,17:37:08.000,341,11099310,-795,0,1765129027,15155.990470379991,185.09809941000276,50690.82672624 2025-12-07,17:37:09.000,341,11099320,-795,0,1765129028,15156.017415620001,185.1262959300002,50690.81973912 2025-12-07,17:37:10.000,341,11099351,-795,0,1765129029,15156.044360859996,185.06990288999805,50690.80576488001 2025-12-07,17:37:11.000,341,11099354,-795,0,1765129030,15156.084778719996,185.05580462999933,50690.812752000005 2025-12-07,17:37:12.000,341,11099373,-795,0,1765129031,15156.098251340001,185.03465724000125,50690.73589368001 2025-12-07,17:37:13.000,341,11099320,-795,0,1765129032,15156.084778719996,184.99941159000446,50690.68698384001 2025-12-07,17:37:14.000,341,11099334,-795,0,1765129033,15156.111723959992,184.97121506999974,50690.79877776 2025-12-07,17:37:15.000,341,11099314,-795,0,1765129034,15156.125196579997,184.96416594000038,50690.79179064 2025-12-07,17:37:16.000,341,11099287,-795,0,1765129035,15156.152141819992,184.95711681000103,50690.79179064 2025-12-07,17:37:17.000,341,11099380,-795,0,1765129036,15156.152141819992,184.844330730004,50690.77082928 2025-12-07,17:37:18.000,341,11099362,-795,0,1765129037,15156.138669200001,184.85137986000336,50690.7778164 2025-12-07,17:37:19.000,341,11099346,-795,0,1765129038,15156.165614439997,184.7949868200012,50690.79877776 2025-12-07,17:37:20.000,341,11099351,-795,0,1765129039,15156.145405509997,184.75974117000442,50690.742880800004 2025-12-07,17:37:21.000,341,11099358,-795,0,1765129040,15156.118460270001,184.76679030000378,50690.72890656 2025-12-07,17:37:22.000,341,11099343,-795,0,1765129041,15156.138669200001,184.6328568300014,50690.742880800004 2025-12-07,17:37:23.000,341,11099345,-795,0,1765129042,15156.131932889992,184.5835129199986,50690.707945199996 2025-12-07,17:37:24.000,341,11099387,-795,0,1765129043,15156.152141819992,184.50597248999838,50690.77082928 2025-12-07,17:37:25.000,341,11099430,-795,0,1765129044,15156.152141819992,184.42843205999816,50690.763842160006 2025-12-07,17:37:26.000,341,11099299,-795,0,1765129045,15156.192559679992,184.34384249999857,50690.73589368001 2025-12-07,17:37:27.000,341,11099336,-795,0,1765129046,15156.206032299997,184.25220380999963,50690.74986792 2025-12-07,17:37:28.000,341,11099346,-795,0,1765129047,15156.192559679992,184.1394177300026,50690.7778164 2025-12-07,17:37:29.000,341,11099363,-795,0,1765129048,15156.199295990002,184.05482817000302,50690.79877776 2025-12-07,17:37:30.000,341,11099322,-795,0,1765129049,15156.219504920002,184.0266316499983,50690.77082928 2025-12-07,17:37:31.000,341,11099399,-795,0,1765129050,15156.253186469992,183.95614035000472,50690.72890656 2025-12-07,17:37:32.000,341,11099300,-795,0,1765129051,15156.253186469992,183.94909121999808,50690.74986792 2025-12-07,17:37:33.000,341,11099320,-795,0,1765129052,15156.293604329992,183.87155078999785,50690.707945199996 2025-12-07,17:37:34.000,341,11099364,-795,0,1765129053,15156.307076949997,183.87155078999785,50690.73589368001 2025-12-07,17:37:35.000,341,11099386,-795,0,1765129054,15156.286868019997,183.8926981800032,50690.742880800004 2025-12-07,17:37:36.000,341,11099329,-795,0,1765129055,15156.354231119993,183.8645016599985,50690.72191944 2025-12-07,17:37:37.000,341,11099316,-795,0,1765129056,15156.327285879997,183.8292560100017,50690.75685504001 2025-12-07,17:37:38.000,341,11099389,-795,0,1765129057,15156.307076949997,183.85745252999914,50690.742880800004 2025-12-07,17:37:39.000,341,11099365,-795,0,1765129058,15156.313813259992,183.84335427000042,50690.80576488001 2025-12-07,17:37:40.000,341,11099297,-795,0,1765129059,15156.286868019997,183.8292560100017,50690.72191944 2025-12-07,17:37:41.000,341,11099376,-795,0,1765129060,15156.313813259992,183.8645016599985,50690.78480352001 2025-12-07,17:37:42.000,341,11099346,-795,0,1765129061,15156.246450159997,183.84335427000042,50690.75685504001 2025-12-07,17:37:43.000,341,11099334,-795,0,1765129062,15156.293604329992,183.81515775000298,50690.71493232001 2025-12-07,17:37:44.000,341,11099399,-795,0,1765129063,15156.246450159997,183.77286296999955,50690.72890656 2025-12-07,17:37:45.000,341,11099335,-795,0,1765129064,15156.219504920002,183.7305681900034,50690.7778164 2025-12-07,17:37:46.000,341,11099368,-795,0,1765129065,15156.219504920002,183.72351906000404,50690.75685504001 2025-12-07,17:37:47.000,341,11099372,-795,0,1765129066,15156.206032299997,183.70237166999868,50690.693970960005 2025-12-07,17:37:48.000,341,11099356,-795,0,1765129067,15156.192559679992,183.61073297999974,50690.74986792 2025-12-07,17:37:49.000,341,11099330,-795,0,1765129068,15156.152141819992,183.62483123999846,50690.72191944 2025-12-07,17:37:50.000,341,11099288,-795,0,1765129069,15156.104987649996,183.55433994000487,50690.763842160006 2025-12-07,17:37:51.000,341,11099319,-795,0,1765129070,15156.091515029992,183.5331925499995,50690.73589368001 2025-12-07,17:37:52.000,341,11099399,-795,0,1765129071,15156.078042410001,183.46270124999864,50690.84070048 2025-12-07,17:37:53.000,341,11099347,-795,0,1765129072,15156.104987649996,183.44860298999993,50690.812752000005 2025-12-07,17:37:54.000,341,11099324,-795,0,1765129073,15156.104987649996,183.45565211999929,50690.8476876 2025-12-07,17:37:55.000,341,11099350,-795,0,1765129074,15156.098251340001,183.4204064700025,50690.79179064 2025-12-07,17:37:56.000,341,11099323,-795,0,1765129075,15156.138669200001,183.469750379998,50690.89659744 2025-12-07,17:37:57.000,341,11099310,-795,0,1765129076,15156.078042410001,183.47679951000464,50690.88262320001 2025-12-07,17:37:58.000,341,11099439,-795,0,1765129077,15156.084778719996,183.483848640004,50690.82672624 2025-12-07,17:37:59.000,341,11099428,-795,0,1765129078,15156.098251340001,183.49794690000272,50690.84070048 2025-12-07,17:38:00.000,341,11099381,-795,0,1765129079,15156.078042410001,183.5825364600023,50690.88262320001 2025-12-07,17:38:01.000,341,11099324,-795,0,1765129080,15156.071306099991,183.56138907000422,50690.90358456001 2025-12-07,17:38:02.000,341,11099335,-795,0,1765129081,15156.064569789996,183.5825364600023,50690.81973912 2025-12-07,17:38:03.000,341,11099382,-795,0,1765129082,15156.057833480001,183.63892950000445,50690.88961032 2025-12-07,17:38:04.000,341,11099394,-795,0,1765129083,15156.037624550001,183.62483123999846,50690.82672624 2025-12-07,17:38:05.000,341,11099345,-795,0,1765129084,15156.037624550001,183.70237166999868,50690.84070048 2025-12-07,17:38:06.000,341,11099377,-795,0,1765129085,15155.990470379991,183.74466645000211,50690.89659744 2025-12-07,17:38:07.000,341,11099365,-795,0,1765129086,15155.970261449991,183.7799120999989,50690.89659744 2025-12-07,17:38:08.000,341,11099309,-795,0,1765129087,15155.963525139996,183.77286296999955,50690.910571680004 2025-12-07,17:38:09.000,341,11099374,-795,0,1765129088,15155.97699776,183.77286296999955,50690.92454592001 2025-12-07,17:38:10.000,341,11099366,-795,0,1765129089,15155.963525139996,183.75876471000083,50690.90358456001 2025-12-07,17:38:11.000,341,11099312,-795,0,1765129090,15155.95678883,183.7305681900034,50690.97345576001 2025-12-07,17:38:12.000,341,11099394,-795,0,1765129091,15155.97699776,183.71646993000468,50690.98743 2025-12-07,17:38:13.000,341,11099333,-795,0,1765129092,15155.95678883,183.6459786300038,50690.95249440001 2025-12-07,17:38:14.000,341,11099355,-795,0,1765129093,15155.950052519991,183.57548733000294,50690.95249440001 2025-12-07,17:38:15.000,341,11099323,-795,0,1765129094,15155.99720669,183.483848640004,50690.910571680004 2025-12-07,17:38:16.000,341,11099310,-715,0,1765129095,15156.051097169991,183.38516081999842,50690.94550728 2025-12-07,17:38:17.000,341,11099370,-795,0,1765129096,15156.044360859996,183.32876778000355,50690.96646864 2025-12-07,17:38:18.000,341,11099383,-795,0,1765129097,15156.071306099991,183.29352212999947,50690.861661840005 2025-12-07,17:38:19.000,341,11099376,-795,0,1765129098,15156.125196579997,183.1877851800018,50690.90358456001 2025-12-07,17:38:20.000,341,11099390,-795,0,1765129099,15156.125196579997,183.15958866000437,50690.84070048 2025-12-07,17:38:21.000,341,11099348,-795,0,1765129100,15156.111723959992,183.09614649000287,50690.86864896 2025-12-07,17:38:22.000,341,11099339,-795,0,1765129101,15156.131932889992,183.11729388000094,50690.80576488001 2025-12-07,17:38:23.000,341,11099307,-795,0,1765129102,15156.131932889992,183.0609008399988,50690.85467472001 2025-12-07,17:38:24.000,341,11099327,-795,0,1765129103,15156.138669200001,183.0890973600035,50690.84070048 2025-12-07,17:38:25.000,341,11099360,-795,0,1765129104,15156.104987649996,183.11729388000094,50690.99441712 2025-12-07,17:38:26.000,341,11099366,-795,0,1765129105,15156.091515029992,183.2089325699999,50690.9175588 2025-12-07,17:38:27.000,341,11099349,-795,0,1765129106,15156.051097169991,183.25122735000332,50690.97345576001 2025-12-07,17:38:28.000,341,11099385,-795,0,1765129107,15156.017415620001,183.37811168999906,50690.82672624 2025-12-07,17:38:29.000,341,11099325,-795,0,1765129108,15155.923107279996,183.47679951000464,50690.861661840005 2025-12-07,17:38:30.000,341,11099386,-795,0,1765129109,15155.923107279996,183.5331925499995,50690.8476876 2025-12-07,17:38:31.000,341,11099345,-795,0,1765129110,15155.862480489996,183.62483123999846,50690.875636079996 2025-12-07,17:38:32.000,341,11099370,-715,0,1765129111,15155.82879893999,183.74466645000211,50690.875636079996 2025-12-07,17:38:33.000,341,11099350,-795,0,1765129112,15155.79511739,183.80810862000362,50690.83371336001 2025-12-07,17:38:34.000,341,11099383,-795,0,1765129113,15155.76817214999,183.90679644000193,50690.94550728 2025-12-07,17:38:35.000,341,11099347,-795,0,1765129114,15155.741226909995,183.98433687000215,50690.8476876 2025-12-07,17:38:36.000,341,11099370,-795,0,1765129115,15155.7344906,183.95614035000472,50690.812752000005 2025-12-07,17:38:37.000,341,11099381,-795,0,1765129116,15155.721017979995,183.94204208999872,50690.812752000005 2025-12-07,17:38:38.000,341,11099384,-795,0,1765129117,15155.7344906,183.9772877400028,50690.86864896 2025-12-07,17:38:39.000,341,11099390,-795,0,1765129118,15155.781644769995,184.00548426000023,50690.861661840005 2025-12-07,17:38:40.000,341,11099377,-795,0,1765129119,15155.822062629995,183.94909121999808,50690.89659744 2025-12-07,17:38:41.000,341,11099309,-795,0,1765129120,15155.862480489996,183.91384557000129,50690.85467472001 2025-12-07,17:38:42.000,341,11099377,-795,0,1765129121,15155.842271559995,183.8785999200045,50690.82672624 2025-12-07,17:38:43.000,341,11099333,-795,0,1765129122,15155.83553525,183.84335427000042,50690.83371336001 2025-12-07,17:38:44.000,341,11099391,-795,0,1765129123,15155.87595311,183.71646993000468,50690.763842160006 2025-12-07,17:38:45.000,341,11099318,-795,0,1765129124,15155.91637097,183.6671260200019,50690.742880800004 2025-12-07,17:38:46.000,341,11099373,-795,0,1765129125,15155.902898349996,183.62483123999846,50690.79877776 2025-12-07,17:38:47.000,341,11099356,-795,0,1765129126,15155.91637097,183.483848640004,50690.75685504001 2025-12-07,17:38:48.000,341,11099368,-795,0,1765129127,15155.923107279996,183.469750379998,50690.72191944 2025-12-07,17:38:49.000,341,11099393,-755,0,1765129128,15155.91637097,183.40630821000377,50690.742880800004 2025-12-07,17:38:50.000,341,11099391,-795,0,1765129129,15155.902898349996,183.3710625599997,50690.79877776 2025-12-07,17:38:51.000,341,11099314,-795,0,1765129130,15155.923107279996,183.3217186500042,50690.73589368001 2025-12-07,17:38:52.000,341,11099372,-795,0,1765129131,15155.88942572999,183.25827648000268,50690.742880800004 2025-12-07,17:38:53.000,341,11099356,-795,0,1765129132,15155.87595311,183.2230308299986,50690.67999672 2025-12-07,17:38:54.000,341,11099352,-635,0,1765129133,15155.90963465999,183.2089325699999,50690.79877776 2025-12-07,17:38:55.000,341,11099307,-795,0,1765129134,15155.91637097,183.24417822000396,50690.82672624 2025-12-07,17:38:56.000,341,11099371,-795,0,1765129135,15155.929843589991,183.2371290900046,50690.77082928 2025-12-07,17:38:57.000,341,11099344,-795,0,1765129136,15155.88942572999,183.27942387000076,50690.7778164 2025-12-07,17:38:58.000,341,11099344,-795,0,1765129137,15155.929843589991,183.3217186500042,50690.8476876 2025-12-07,17:38:59.000,341,11099366,-795,0,1765129138,15155.90963465999,183.41335734000313,50690.77082928 2025-12-07,17:39:00.000,341,11099346,-795,0,1765129139,15155.923107279996,183.483848640004,50690.72890656 2025-12-07,17:39:01.000,341,11099368,-795,0,1765129140,15155.90963465999,183.54729080999823,50690.79877776 2025-12-07,17:39:02.000,341,11099305,-795,0,1765129141,15155.882689419996,183.6459786300038,50690.77082928 2025-12-07,17:39:03.000,341,11099376,-795,0,1765129142,15155.923107279996,183.6812242800006,50690.72191944 2025-12-07,17:39:04.000,341,11099377,-795,0,1765129143,15155.929843589991,183.75171558000147,50690.74986792 2025-12-07,17:39:05.000,341,11099349,-795,0,1765129144,15155.9365799,183.84335427000042,50690.763842160006 2025-12-07,17:39:06.000,341,11099385,-795,0,1765129145,15155.943316209996,183.8785999200045,50690.79179064 2025-12-07,17:39:07.000,341,11099336,-795,0,1765129146,15155.983734069996,183.89974731000257,50690.79877776 2025-12-07,17:39:08.000,341,11099351,-795,0,1765129147,15155.990470379991,183.93499295999936,50690.73589368001 2025-12-07,17:39:09.000,341,11099361,-795,0,1765129148,15156.017415620001,183.94909121999808,50690.693970960005 2025-12-07,17:39:10.000,341,11099376,-795,0,1765129149,15155.990470379991,184.0125333899996,50690.74986792 2025-12-07,17:39:11.000,341,11099352,-795,0,1765129150,15155.99720669,183.9913860000015,50690.7778164 2025-12-07,17:39:12.000,341,11099351,-795,0,1765129151,15156.010679309991,184.01958251999895,50690.71493232001 2025-12-07,17:39:13.000,341,11099356,-795,0,1765129152,15156.017415620001,183.94204208999872,50690.65204824 2025-12-07,17:39:14.000,341,11099343,-795,0,1765129153,15155.99720669,183.9772877400028,50690.63108688 2025-12-07,17:39:15.000,341,11099365,-795,0,1765129154,15155.99720669,183.9772877400028,50690.63807400001 2025-12-07,17:39:16.000,341,11099320,-795,0,1765129155,15156.010679309991,183.93499295999936,50690.62409976 2025-12-07,17:39:17.000,341,11099308,-795,0,1765129156,15155.990470379991,183.8926981800032,50690.645061120005 2025-12-07,17:39:18.000,341,11099386,-795,0,1765129157,15155.970261449991,183.81515775000298,50690.6730096 2025-12-07,17:39:19.000,341,11099351,-795,0,1765129158,15155.9365799,183.7799120999989,50690.6730096 2025-12-07,17:39:20.000,341,11099299,-795,0,1765129159,15155.950052519991,183.72351906000404,50690.67999672 2025-12-07,17:39:21.000,341,11099353,-795,0,1765129160,15155.970261449991,183.6671260200019,50690.6730096 2025-12-07,17:39:22.000,341,11099349,-795,0,1765129161,15155.923107279996,183.56138907000422,50690.65903536 2025-12-07,17:39:23.000,341,11099341,-795,0,1765129162,15155.990470379991,183.5190942900008,50690.645061120005 2025-12-07,17:39:24.000,341,11099387,-795,0,1765129163,15155.950052519991,183.50499603000208,50690.74986792 2025-12-07,17:39:25.000,341,11099346,-795,0,1765129164,15155.950052519991,183.51204516000143,50690.742880800004 2025-12-07,17:39:26.000,341,11099376,-795,0,1765129165,15155.963525139996,183.51204516000143,50690.73589368001 2025-12-07,17:39:27.000,341,11099381,-795,0,1765129166,15155.923107279996,183.5331925499995,50690.7778164 2025-12-07,17:39:28.000,341,11099353,-795,0,1765129167,15155.95678883,183.57548733000294,50690.75685504001 2025-12-07,17:39:29.000,341,11099323,-795,0,1765129168,15155.882689419996,183.63892950000445,50690.742880800004 2025-12-07,17:39:30.000,341,11099396,-795,0,1765129169,15155.929843589991,183.65302776000317,50690.71493232001 2025-12-07,17:39:31.000,341,11099340,-795,0,1765129170,15155.929843589991,183.70237166999868,50690.812752000005 2025-12-07,17:39:32.000,341,11099362,-795,0,1765129171,15155.91637097,183.82220688000234,50690.80576488001 2025-12-07,17:39:33.000,341,11099367,-795,0,1765129172,15155.929843589991,183.83630514000106,50690.73589368001 2025-12-07,17:39:34.000,341,11099440,-795,0,1765129173,15155.929843589991,183.91384557000129,50690.79877776 2025-12-07,17:39:35.000,341,11099361,-795,0,1765129174,15155.929843589991,183.96318948000408,50690.8476876 2025-12-07,17:39:36.000,341,11099393,-795,0,1765129175,15155.963525139996,183.94204208999872,50690.742880800004 2025-12-07,17:39:37.000,341,11099325,-795,0,1765129176,15155.929843589991,183.92794383,50690.71493232001 2025-12-07,17:39:38.000,341,11099423,-795,0,1765129177,15155.963525139996,184.00548426000023,50690.645061120005 2025-12-07,17:39:39.000,341,11099362,-795,0,1765129178,15155.990470379991,183.94909121999808,50690.763842160006 2025-12-07,17:39:40.000,341,11099352,-795,0,1765129179,15155.99720669,183.92794383,50690.71493232001 2025-12-07,17:39:41.000,341,11099357,-795,0,1765129180,15156.044360859996,183.91384557000129,50690.70095808 2025-12-07,17:39:42.000,341,11099374,-795,0,1765129181,15156.030888239991,183.93499295999936,50690.693970960005 2025-12-07,17:39:43.000,341,11099349,-795,0,1765129182,15156.064569789996,183.94204208999872,50690.742880800004 2025-12-07,17:39:44.000,341,11099366,-795,0,1765129183,15156.044360859996,183.92794383,50690.75685504001 2025-12-07,17:39:45.000,341,11099360,-795,0,1765129184,15156.037624550001,183.95614035000472,50690.742880800004 2025-12-07,17:39:46.000,341,11099342,-795,0,1765129185,15156.051097169991,183.94909121999808,50690.70095808 2025-12-07,17:39:47.000,341,11099396,-795,0,1765129186,15156.057833480001,183.92794383,50690.693970960005 2025-12-07,17:39:48.000,341,11099367,-795,0,1765129187,15156.037624550001,183.95614035000472,50690.645061120005 2025-12-07,17:39:49.000,341,11099355,-795,0,1765129188,15156.024151929996,183.97023861000343,50690.74986792 2025-12-07,17:39:50.000,341,11099371,-795,0,1765129189,15156.037624550001,183.95614035000472,50690.72191944 2025-12-07,17:39:51.000,341,11099338,-795,0,1765129190,15156.030888239991,183.95614035000472,50690.75685504001 2025-12-07,17:39:52.000,341,11099361,-795,0,1765129191,15155.99720669,183.9772877400028,50690.67999672 2025-12-07,17:39:53.000,341,11099382,-795,0,1765129192,15156.051097169991,184.01958251999895,50690.707945199996 2025-12-07,17:39:54.000,341,11099331,-795,0,1765129193,15156.064569789996,184.0125333899996,50690.742880800004 2025-12-07,17:39:55.000,341,11099348,-795,0,1765129194,15156.030888239991,183.96318948000408,50690.71493232001 2025-12-07,17:39:56.000,341,11099320,-795,0,1765129195,15156.091515029992,183.9913860000015,50690.74986792 2025-12-07,17:39:57.000,341,11099384,-795,0,1765129196,15156.111723959992,183.99843513000087,50690.75685504001 2025-12-07,17:39:58.000,341,11099336,-795,0,1765129197,15156.091515029992,183.9772877400028,50690.83371336001 2025-12-07,17:39:59.000,341,11099370,-795,0,1765129198,15156.125196579997,184.00548426000023,50690.812752000005 2025-12-07,17:40:00.000,341,11099350,-795,0,1765129199,15156.131932889992,183.95614035000472,50690.7778164 2025-12-07,17:40:01.000,341,11099375,-795,0,1765129200,15156.165614439997,183.95614035000472,50690.78480352001 2025-12-07,17:40:02.000,341,11099363,-795,0,1765129201,15156.212768609992,183.96318948000408,50690.79179064 2025-12-07,17:40:03.000,341,11099394,-795,0,1765129202,15156.226241229997,183.89974731000257,50690.75685504001 2025-12-07,17:40:04.000,341,11099409,-795,0,1765129203,15156.246450159997,183.88564905000385,50690.79179064 2025-12-07,17:40:05.000,341,11099367,-795,0,1765129204,15156.354231119993,183.8645016599985,50690.79179064 2025-12-07,17:40:06.000,341,11099333,-795,0,1765129205,15156.381176360002,183.78696122999827,50690.693970960005 2025-12-07,17:40:07.000,341,11099368,-795,0,1765129206,15156.435066839993,183.74466645000211,50690.71493232001 2025-12-07,17:40:08.000,341,11099384,-795,0,1765129207,15156.502429939988,183.75171558000147,50690.71493232001 2025-12-07,17:40:09.000,341,11099406,-795,0,1765129208,15156.576529349994,183.72351906000404,50690.67999672 2025-12-07,17:40:10.000,341,11099384,-795,0,1765129209,15156.623683519989,183.69532253999932,50690.65903536 2025-12-07,17:40:11.000,341,11099277,-795,0,1765129210,15156.70451923999,183.69532253999932,50690.742880800004 2025-12-07,17:40:12.000,341,11099335,-715,0,1765129211,15156.738200789994,183.6812242800006,50690.65903536 2025-12-07,17:40:13.000,341,11099396,-795,0,1765129212,15156.778618649994,183.70237166999868,50690.68698384001 2025-12-07,17:40:14.000,341,11099373,-795,0,1765129213,15156.738200789994,183.7305681900034,50690.65903536 2025-12-07,17:40:15.000,341,11099393,-795,0,1765129214,15156.8123002,183.7658138400002,50690.763842160006 2025-12-07,17:40:16.000,341,11099314,-795,0,1765129215,15156.79209127,183.7940103600049,50690.6730096 2025-12-07,17:40:17.000,341,11099337,-795,0,1765129216,15156.778618649994,183.81515775000298,50690.65903536 2025-12-07,17:40:18.000,341,11099345,-795,0,1765129217,15156.778618649994,183.8645016599985,50690.72890656 2025-12-07,17:40:19.000,341,11099404,-795,0,1765129218,15156.74493709999,183.90679644000193,50690.693970960005 2025-12-07,17:40:20.000,341,11099376,-795,0,1765129219,15156.74493709999,183.92089470000064,50690.72890656 2025-12-07,17:40:21.000,341,11099331,-795,0,1765129220,15156.731464479999,183.92089470000064,50690.72890656 2025-12-07,17:40:22.000,341,11099352,-795,0,1765129221,15156.697782929994,183.95614035000472,50690.71493232001 2025-12-07,17:40:23.000,341,11099352,-795,0,1765129222,15156.697782929994,183.97023861000343,50690.78480352001 2025-12-07,17:40:24.000,341,11099444,-795,0,1765129223,15156.664101379989,183.93499295999936,50690.763842160006 2025-12-07,17:40:25.000,341,11099407,-795,0,1765129224,15156.623683519989,183.92089470000064,50690.77082928 2025-12-07,17:40:26.000,341,11099290,-795,0,1765129225,15156.596738279994,183.8926981800032,50690.71493232001 2025-12-07,17:40:27.000,341,11099298,-755,0,1765129226,15156.576529349994,183.90679644000193,50690.79877776 2025-12-07,17:40:28.000,341,11099396,-795,0,1765129227,15156.590001969998,183.84335427000042,50690.79179064 2025-12-07,17:40:29.000,341,11099359,-795,0,1765129228,15156.596738279994,183.8292560100017,50690.80576488001 2025-12-07,17:40:30.000,341,11099379,-795,0,1765129229,15156.616947209994,183.78696122999827,50690.763842160006 2025-12-07,17:40:31.000,341,11099332,-795,0,1765129230,15156.650628759999,183.75876471000083,50690.72890656 2025-12-07,17:40:32.000,341,11099390,-795,0,1765129231,15156.643892449989,183.7305681900034,50690.71493232001 2025-12-07,17:40:33.000,341,11099387,-795,0,1765129232,15156.650628759999,183.70237166999868,50690.72890656 2025-12-07,17:40:34.000,341,11099412,-795,0,1765129233,15156.697782929994,183.63892950000445,50690.84070048 2025-12-07,17:40:35.000,341,11099336,-795,0,1765129234,15156.697782929994,183.61073297999974,50690.7778164 2025-12-07,17:40:36.000,341,11099343,-795,0,1765129235,15156.78535495999,183.55433994000487,50690.7778164 2025-12-07,17:40:37.000,341,11099304,-795,0,1765129236,15156.839245439995,183.54024167999887,50690.7778164 2025-12-07,17:40:38.000,341,11099361,-755,0,1765129237,15156.920081159995,183.49794690000272,50690.74986792 2025-12-07,17:40:39.000,341,11099339,-795,0,1765129238,15156.940290089995,183.483848640004,50690.6730096 2025-12-07,17:40:40.000,341,11099366,-795,0,1765129239,15156.96723532999,183.42745560000185,50690.693970960005 2025-12-07,17:40:41.000,341,11099321,-795,0,1765129240,15156.96723532999,183.42745560000185,50690.693970960005 2025-12-07,17:40:42.000,341,11099421,-795,0,1765129241,15157.000916879995,183.42745560000185,50690.77082928 2025-12-07,17:40:43.000,341,11099350,-795,0,1765129242,15156.96723532999,183.42745560000185,50690.72191944 2025-12-07,17:40:44.000,341,11099346,-795,0,1765129243,15156.94702639999,183.39220994999778,50690.68698384001 2025-12-07,17:40:45.000,341,11099350,-795,0,1765129244,15156.88639960999,183.50499603000208,50690.73589368001 2025-12-07,17:40:46.000,341,11099353,-795,0,1765129245,15156.859454369995,183.49089777000336,50690.66602248001 2025-12-07,17:40:47.000,341,11099317,-795,0,1765129246,15156.83250913,183.5331925499995,50690.72191944 2025-12-07,17:40:48.000,341,11099370,-795,0,1765129247,15156.78535495999,183.58958559000166,50690.74986792 2025-12-07,17:40:49.000,341,11099373,-795,0,1765129248,15156.758409719994,183.6459786300038,50690.763842160006 2025-12-07,17:40:50.000,341,11099331,-795,0,1765129249,15156.717991859994,183.6812242800006,50690.84070048 2025-12-07,17:40:51.000,341,11099315,-795,0,1765129250,15156.697782929994,183.73761732000276,50690.78480352001 2025-12-07,17:40:52.000,341,11099325,-795,0,1765129251,15156.664101379989,183.73761732000276,50690.80576488001 2025-12-07,17:40:53.000,341,11099369,-795,0,1765129252,15156.70451923999,183.75171558000147,50690.79877776 2025-12-07,17:40:54.000,341,11099376,-795,0,1765129253,15156.623683519989,183.70942079999804,50690.7778164 2025-12-07,17:40:55.000,341,11099394,-795,0,1765129254,15156.536111489993,183.65302776000317,50690.79877776 2025-12-07,17:40:56.000,341,11099307,-795,0,1765129255,15156.515902559993,183.6459786300038,50690.8476876 2025-12-07,17:40:57.000,341,11099364,-795,0,1765129256,15156.462012079988,183.57548733000294,50690.83371336001 2025-12-07,17:40:58.000,341,11099304,-795,0,1765129257,15156.488957319998,183.5331925499995,50690.79179064 2025-12-07,17:40:59.000,341,11099294,-795,0,1765129258,15156.441803149988,183.469750379998,50690.79877776 2025-12-07,17:41:00.000,341,11099327,-795,0,1765129259,15156.435066839993,183.37811168999906,50690.79179064 2025-12-07,17:41:01.000,341,11099349,-795,0,1765129260,15156.394648979993,183.2723747400014,50690.77082928 2025-12-07,17:41:02.000,341,11099313,-795,0,1765129261,15156.394648979993,183.23007995999797,50690.84070048 2025-12-07,17:41:03.000,341,11099330,-795,0,1765129262,15156.414857909993,183.1736869200031,50690.75685504001 2025-12-07,17:41:04.000,341,11099335,-795,0,1765129263,15156.455275769993,183.0749991000048,50690.73589368001 2025-12-07,17:41:05.000,341,11099354,-795,0,1765129264,15156.414857909993,183.08204823000415,50690.812752000005 2025-12-07,17:41:06.000,341,11099375,-795,0,1765129265,15156.387912669998,183.04680258000008,50690.78480352001 2025-12-07,17:41:07.000,341,11099324,-795,0,1765129266,15156.374440049993,183.01155693000328,50690.7778164 2025-12-07,17:41:08.000,341,11099325,-795,0,1765129267,15156.435066839993,182.99040953999793,50690.77082928 2025-12-07,17:41:09.000,341,11099295,-795,0,1765129268,15156.381176360002,182.99040953999793,50690.77082928 2025-12-07,17:41:10.000,341,11099313,-755,0,1765129269,15156.441803149988,183.05385170999944,50690.83371336001 2025-12-07,17:41:11.000,341,11099333,-795,0,1765129270,15156.441803149988,183.05385170999944,50690.8476876 2025-12-07,17:41:12.000,341,11099335,-795,0,1765129271,15156.428330529998,183.0609008399988,50690.80576488001 2025-12-07,17:41:13.000,341,11099305,-795,0,1765129272,15156.421594219988,183.11024475000158,50690.85467472001 2025-12-07,17:41:14.000,341,11099373,-795,0,1765129273,15156.435066839993,183.11729388000094,50690.80576488001 2025-12-07,17:41:15.000,341,11099363,-795,0,1765129274,15156.435066839993,183.15958866000437,50690.79179064 2025-12-07,17:41:16.000,341,11099323,-795,0,1765129275,15156.421594219988,183.15253952999774,50690.82672624 2025-12-07,17:41:17.000,341,11099329,-795,0,1765129276,15156.455275769993,183.2230308299986,50690.81973912 2025-12-07,17:41:18.000,341,11099392,-795,0,1765129277,15156.421594219988,183.1877851800018,50690.77082928 2025-12-07,17:41:19.000,341,11099344,-795,0,1765129278,15156.435066839993,183.19483431000117,50690.83371336001 2025-12-07,17:41:20.000,341,11099323,-795,0,1765129279,15156.414857909993,183.20188344000053,50690.82672624 2025-12-07,17:41:21.000,341,11099347,-795,0,1765129280,15156.387912669998,183.20188344000053,50690.83371336001 2025-12-07,17:41:22.000,341,11099347,-795,0,1765129281,15156.387912669998,183.13844126999902,50690.80576488001 2025-12-07,17:41:23.000,341,11099334,-795,0,1765129282,15156.381176360002,183.10319562000223,50690.84070048 2025-12-07,17:41:24.000,341,11099368,-795,0,1765129283,15156.428330529998,183.03975345000072,50690.861661840005 2025-12-07,17:41:25.000,341,11099341,-795,0,1765129284,15156.428330529998,182.99745867000456,50690.875636079996 2025-12-07,17:41:26.000,341,11099323,-795,0,1765129285,15156.455275769993,182.9622130200005,50690.84070048 2025-12-07,17:41:27.000,341,11099361,-795,0,1765129286,15156.428330529998,182.94811476000177,50690.8476876 2025-12-07,17:41:28.000,341,11099351,-795,0,1765129287,15156.475484699993,182.82827954999811,50690.82672624 2025-12-07,17:41:29.000,341,11099352,-795,0,1765129288,15156.509166249998,182.82827954999811,50690.812752000005 2025-12-07,17:41:30.000,341,11099410,-795,0,1765129289,15156.563056729989,182.77188651000324,50690.812752000005 2025-12-07,17:41:31.000,341,11099404,-795,0,1765129290,15156.549584109998,182.75778825000452,50690.74986792 2025-12-07,17:41:32.000,341,11099374,-755,0,1765129291,15156.563056729989,182.7295917299998,50690.77082928 2025-12-07,17:41:33.000,341,11099338,-795,0,1765129292,15156.596738279994,182.70139521000237,50690.72890656 2025-12-07,17:41:34.000,341,11099404,-795,0,1765129293,15156.637156139994,182.67319868999766,50690.707945199996 2025-12-07,17:41:35.000,341,11099327,-795,0,1765129294,15156.616947209994,182.7154934700011,50690.7778164 2025-12-07,17:41:36.000,341,11099389,-715,0,1765129295,15156.616947209994,182.73664085999917,50690.81973912 2025-12-07,17:41:37.000,341,11099343,-795,0,1765129296,15156.576529349994,182.7154934700011,50690.742880800004 2025-12-07,17:41:38.000,341,11099328,-795,0,1765129297,15156.603474589989,182.72254260000045,50690.78480352001 2025-12-07,17:41:39.000,341,11099365,-795,0,1765129298,15156.630419829999,182.70139521000237,50690.74986792 2025-12-07,17:41:40.000,341,11099376,-795,0,1765129299,15156.590001969998,182.70844434000173,50690.6730096 2025-12-07,17:41:41.000,341,11099349,-795,0,1765129300,15156.569793039998,182.7154934700011,50690.74986792 2025-12-07,17:41:42.000,341,11099345,-795,0,1765129301,15156.576529349994,182.7154934700011,50690.79877776 2025-12-07,17:41:43.000,341,11099365,-795,0,1765129302,15156.576529349994,182.65205129999958,50690.79179064 2025-12-07,17:41:44.000,341,11099348,-795,0,1765129303,15156.569793039998,182.62385478000215,50690.83371336001 2025-12-07,17:41:45.000,341,11099333,-795,0,1765129304,15156.529375179998,182.60270739000407,50690.85467472001 2025-12-07,17:41:46.000,341,11099308,-795,0,1765129305,15156.522638869988,182.63795304000087,50690.85467472001 2025-12-07,17:41:47.000,341,11099355,-795,0,1765129306,15156.569793039998,182.6309039100015,50690.85467472001 2025-12-07,17:41:48.000,341,11099368,-795,0,1765129307,15156.529375179998,182.6661495599983,50690.79179064 2025-12-07,17:41:49.000,341,11099376,-795,0,1765129308,15156.549584109998,182.6661495599983,50690.85467472001 2025-12-07,17:41:50.000,341,11099297,-795,0,1765129309,15156.569793039998,182.6168056500028,50690.8476876 2025-12-07,17:41:51.000,341,11099359,-795,0,1765129310,15156.576529349994,182.58155999999872,50690.77082928 2025-12-07,17:41:52.000,341,11099375,-795,0,1765129311,15156.623683519989,182.60270739000407,50690.88262320001 2025-12-07,17:41:53.000,341,11099393,-795,0,1765129312,15156.637156139994,182.6309039100015,50690.79179064 2025-12-07,17:41:54.000,341,11099293,-795,0,1765129313,15156.697782929994,182.56746174,50690.7778164 2025-12-07,17:41:55.000,341,11099367,-795,0,1765129314,15156.74493709999,182.56746174,50690.812752000005 2025-12-07,17:41:56.000,341,11099385,-795,0,1765129315,15156.78535495999,182.52516696000384,50690.78480352001 2025-12-07,17:41:57.000,341,11099414,-795,0,1765129316,15156.819036509994,182.58860912999808,50690.763842160006 2025-12-07,17:41:58.000,341,11099361,-795,0,1765129317,15156.86619067999,182.56746174,50690.7778164 2025-12-07,17:41:59.000,341,11099376,-795,0,1765129318,15156.88639960999,182.57451086999936,50690.71493232001 2025-12-07,17:42:00.000,341,11099353,-795,0,1765129319,15156.99418057,182.58860912999808,50690.74986792 2025-12-07,17:42:01.000,341,11099368,-795,0,1765129320,15156.99418057,182.5956582600047,50690.742880800004 2025-12-07,17:42:02.000,341,11099312,-795,0,1765129321,15156.97397164,182.65205129999958,50690.71493232001 2025-12-07,17:42:03.000,341,11099352,-795,0,1765129322,15156.980707949995,182.72254260000045,50690.707945199996 2025-12-07,17:42:04.000,341,11099408,-795,0,1765129323,15156.93355378,182.77188651000324,50690.73589368001 2025-12-07,17:42:05.000,341,11099345,-795,0,1765129324,15156.92681746999,182.8635252000022,50690.72191944 2025-12-07,17:42:06.000,341,11099338,-795,0,1765129325,15156.859454369995,182.89877084999898,50690.79179064 2025-12-07,17:42:07.000,341,11099359,-795,0,1765129326,15156.778618649994,182.9763112799992,50690.78480352001 2025-12-07,17:42:08.000,341,11099366,-795,0,1765129327,15156.717991859994,182.99745867000456,50690.81973912 2025-12-07,17:42:09.000,341,11099322,-795,0,1765129328,15156.711255549999,183.03270432000136,50690.84070048 2025-12-07,17:42:10.000,341,11099335,-795,0,1765129329,15156.664101379989,183.08204823000415,50690.89659744 2025-12-07,17:42:11.000,341,11099368,-795,0,1765129330,15156.610210899998,183.06794996999815,50690.95249440001 2025-12-07,17:42:12.000,341,11099408,-795,0,1765129331,15156.529375179998,183.09614649000287,50690.86864896 2025-12-07,17:42:13.000,341,11099307,-795,0,1765129332,15156.542847799989,183.05385170999944,50690.88961032 2025-12-07,17:42:14.000,341,11099386,-795,0,1765129333,15156.576529349994,183.04680258000008,50690.910571680004 2025-12-07,17:42:15.000,341,11099388,-795,0,1765129334,15156.590001969998,183.01860606000264,50690.90358456001 2025-12-07,17:42:16.000,341,11099355,-795,0,1765129335,15156.657365069994,182.99040953999793,50690.94550728 2025-12-07,17:42:17.000,341,11099380,-795,0,1765129336,15156.650628759999,182.94811476000177,50690.89659744 2025-12-07,17:42:18.000,341,11099363,-795,0,1765129337,15156.697782929994,182.9128691099977,50690.86864896 2025-12-07,17:42:19.000,341,11099378,-675,0,1765129338,15156.72472816999,182.89172171999962,50690.79179064 2025-12-07,17:42:20.000,341,11099336,-795,0,1765129339,15156.798827579994,182.8423778100041,50690.86864896 2025-12-07,17:42:21.000,341,11099294,-795,0,1765129340,15156.839245439995,182.82123041999876,50690.82672624 2025-12-07,17:42:22.000,341,11099343,-795,0,1765129341,15156.859454369995,182.8141812899994,50690.86864896 2025-12-07,17:42:23.000,341,11099353,-795,0,1765129342,15156.879663299995,182.7789356400026,50690.763842160006 2025-12-07,17:42:24.000,341,11099361,-795,0,1765129343,15156.87292699,182.7507391199979,50690.8476876 2025-12-07,17:42:25.000,341,11099332,-795,0,1765129344,15156.87292699,182.7789356400026,50690.79877776 2025-12-07,17:42:26.000,341,11099327,-795,0,1765129345,15156.859454369995,182.77188651000324,50690.8476876 2025-12-07,17:42:27.000,341,11099340,-795,0,1765129346,15156.8123002,182.8141812899994,50690.81973912 2025-12-07,17:42:28.000,341,11099351,-795,0,1765129347,15156.77188234,182.8423778100041,50690.83371336001 2025-12-07,17:42:29.000,341,11099347,-795,0,1765129348,15156.72472816999,182.91991824000434,50690.88262320001 2025-12-07,17:42:30.000,341,11099346,-795,0,1765129349,15156.650628759999,182.9410656300024,50690.88262320001 2025-12-07,17:42:31.000,341,11099362,-795,0,1765129350,15156.630419829999,182.9763112799992,50690.88961032 2025-12-07,17:42:32.000,341,11099308,-795,0,1765129351,15156.549584109998,183.01155693000328,50690.910571680004 2025-12-07,17:42:33.000,341,11099350,-795,0,1765129352,15156.536111489993,183.03270432000136,50690.910571680004 2025-12-07,17:42:34.000,341,11099333,-795,0,1765129353,15156.482221009988,183.0749991000048,50690.86864896 2025-12-07,17:42:35.000,341,11099307,-795,0,1765129354,15156.408121599998,183.06794996999815,50690.95948152 2025-12-07,17:42:36.000,341,11099357,-795,0,1765129355,15156.367703739998,183.08204823000415,50690.94550728 2025-12-07,17:42:37.000,341,11099350,-795,0,1765129356,15156.367703739998,183.11024475000158,50690.97345576001 2025-12-07,17:42:38.000,341,11099312,-675,0,1765129357,15156.354231119993,183.09614649000287,50690.931533040006 2025-12-07,17:42:39.000,341,11099338,-795,0,1765129358,15156.354231119993,183.14549039999838,50690.90358456001 2025-12-07,17:42:40.000,341,11099305,-795,0,1765129359,15156.354231119993,183.14549039999838,50690.90358456001 2025-12-07,17:42:41.000,341,11099346,-795,0,1765129360,15156.340758500002,183.13139213999966,50690.90358456001 2025-12-07,17:42:42.000,341,11099364,-795,0,1765129361,15156.354231119993,183.14549039999838,50691.01537848 2025-12-07,17:42:43.000,341,11099363,-795,0,1765129362,15156.354231119993,183.15958866000437,50690.94550728 2025-12-07,17:42:44.000,341,11099299,-795,0,1765129363,15156.354231119993,183.16663779000373,50690.910571680004 2025-12-07,17:42:45.000,341,11099271,-795,0,1765129364,15156.408121599998,183.2089325699999,50690.88961032 2025-12-07,17:42:46.000,341,11099308,-795,0,1765129365,15156.394648979993,183.20188344000053,50690.90358456001 2025-12-07,17:42:47.000,341,11099317,-795,0,1765129366,15156.414857909993,183.1736869200031,50690.910571680004 2025-12-07,17:42:48.000,341,11099366,-795,0,1765129367,15156.441803149988,183.18073605000245,50690.910571680004 2025-12-07,17:42:49.000,341,11099352,-795,0,1765129368,15156.468748389998,183.21598169999925,50690.84070048 2025-12-07,17:42:50.000,341,11099343,-795,0,1765129369,15156.522638869988,183.2089325699999,50690.79877776 2025-12-07,17:42:51.000,341,11099343,-795,0,1765129370,15156.529375179998,183.13844126999902,50690.82672624 2025-12-07,17:42:52.000,341,11099327,-795,0,1765129371,15156.583265659989,183.13139213999966,50690.83371336001 2025-12-07,17:42:53.000,341,11099282,-795,0,1765129372,15156.630419829999,183.08204823000415,50690.742880800004 2025-12-07,17:42:54.000,341,11099300,-795,0,1765129373,15156.637156139994,183.06794996999815,50690.78480352001 2025-12-07,17:42:55.000,341,11099327,-755,0,1765129374,15156.637156139994,183.03270432000136,50690.83371336001 2025-12-07,17:42:56.000,341,11099304,-795,0,1765129375,15156.664101379989,182.9410656300024,50690.812752000005 2025-12-07,17:42:57.000,341,11099336,-795,0,1765129376,15156.717991859994,182.96926214999985,50690.78480352001 2025-12-07,17:42:58.000,341,11099330,-795,0,1765129377,15156.711255549999,182.87057433000155,50690.88262320001 2025-12-07,17:42:59.000,341,11099368,-795,0,1765129378,15156.691046619999,182.8635252000022,50690.80576488001 2025-12-07,17:43:00.000,341,11099371,-795,0,1765129379,15156.664101379989,182.79303390000132,50690.8476876 2025-12-07,17:43:01.000,341,11099339,-795,0,1765129380,15156.717991859994,182.7789356400026,50690.89659744 2025-12-07,17:43:02.000,341,11099345,-795,0,1765129381,15156.70451923999,182.73664085999917,50690.88262320001 2025-12-07,17:43:03.000,341,11099373,-795,0,1765129382,15156.637156139994,182.75778825000452,50690.85467472001 2025-12-07,17:43:04.000,341,11099330,-795,0,1765129383,15156.630419829999,182.7789356400026,50690.812752000005 2025-12-07,17:43:05.000,341,11099347,-795,0,1765129384,15156.643892449989,182.80008303000068,50690.84070048 2025-12-07,17:43:06.000,341,11099361,-795,0,1765129385,15156.637156139994,182.82827954999811,50690.88262320001 2025-12-07,17:43:07.000,341,11099317,-795,0,1765129386,15156.616947209994,182.87057433000155,50690.875636079996 2025-12-07,17:43:08.000,341,11099334,-795,0,1765129387,15156.623683519989,182.93401650000305,50690.88262320001 2025-12-07,17:43:09.000,341,11099352,-795,0,1765129388,15156.643892449989,182.90581997999834,50690.84070048 2025-12-07,17:43:10.000,341,11099333,-795,0,1765129389,15156.650628759999,182.90581997999834,50690.84070048 2025-12-07,17:43:11.000,341,11099370,-795,0,1765129390,15156.670837689999,182.85647607000283,50690.81973912 2025-12-07,17:43:12.000,341,11099339,-795,0,1765129391,15156.74493709999,182.83532868000475,50690.83371336001 2025-12-07,17:43:13.000,341,11099388,-795,0,1765129392,15156.76514602999,182.7507391199979,50690.8476876 2025-12-07,17:43:14.000,341,11099375,-795,0,1765129393,15156.8123002,182.69434608000302,50690.74986792 2025-12-07,17:43:15.000,341,11099311,-795,0,1765129394,15156.879663299995,182.62385478000215,50690.82672624 2025-12-07,17:43:16.000,341,11099354,-795,0,1765129395,15156.95376271,182.56746174,50690.74986792 2025-12-07,17:43:17.000,341,11099358,-795,0,1765129396,15156.96723532999,182.52516696000384,50690.71493232001 2025-12-07,17:43:18.000,341,11099379,-675,0,1765129397,15157.04807104999,182.47582305000105,50690.65903536 2025-12-07,17:43:19.000,341,11099310,-795,0,1765129398,15157.10869783999,182.45467566000298,50690.67999672 2025-12-07,17:43:20.000,341,11099334,-795,0,1765129399,15157.13564308,182.4335282700049,50690.742880800004 2025-12-07,17:43:21.000,341,11099407,-795,0,1765129400,15157.169324629991,182.41238087999955,50690.72191944 2025-12-07,17:43:22.000,341,11099357,-795,0,1765129401,15157.149115699991,182.41238087999955,50690.707945199996 2025-12-07,17:43:23.000,341,11099388,-795,0,1765129402,15157.142379389996,182.4194300099989,50690.707945199996 2025-12-07,17:43:24.000,341,11099352,-795,0,1765129403,15157.162588319996,182.4828721800004,50690.79877776 2025-12-07,17:43:25.000,341,11099365,-795,0,1765129404,15157.17606094,182.49697043999913,50690.74986792 2025-12-07,17:43:26.000,341,11099364,-795,0,1765129405,15157.142379389996,182.46172479000234,50690.71493232001 2025-12-07,17:43:27.000,341,11099378,-795,0,1765129406,15157.08848890999,182.49697043999913,50690.73589368001 2025-12-07,17:43:28.000,341,11099362,-795,0,1765129407,15157.06827997999,182.47582305000105,50690.79877776 2025-12-07,17:43:29.000,341,11099371,-795,0,1765129408,15157.021125809995,182.49697043999913,50690.89659744 2025-12-07,17:43:30.000,341,11099369,-795,0,1765129409,15156.99418057,182.4687739200017,50690.861661840005 2025-12-07,17:43:31.000,341,11099416,-795,0,1765129410,15156.980707949995,182.46172479000234,50690.88262320001 2025-12-07,17:43:32.000,341,11099353,-795,0,1765129411,15156.91334485,182.44057740000426,50690.94550728 2025-12-07,17:43:33.000,341,11099360,-795,0,1765129412,15156.859454369995,182.3841843600021,50690.92454592001 2025-12-07,17:43:34.000,341,11099360,-795,0,1765129413,15156.85271806,182.41238087999955,50690.90358456001 2025-12-07,17:43:35.000,341,11099369,-795,0,1765129414,15156.85271806,182.35598784000467,50690.910571680004 2025-12-07,17:43:36.000,341,11099335,-795,0,1765129415,15156.859454369995,182.39828262000083,50690.95948152 2025-12-07,17:43:37.000,341,11099418,-795,0,1765129416,15156.82577281999,182.36303697000403,50690.910571680004 2025-12-07,17:43:38.000,341,11099368,-795,0,1765129417,15156.83250913,182.34893870999804,50690.99441712 2025-12-07,17:43:39.000,341,11099396,-795,0,1765129418,15156.82577281999,182.35598784000467,50691.03633984 2025-12-07,17:43:40.000,341,11099436,-795,0,1765129419,15156.859454369995,182.34893870999804,50690.95948152 2025-12-07,17:43:41.000,341,11099361,-795,0,1765129420,15156.879663299995,182.33484044999932,50690.95948152 2025-12-07,17:43:42.000,341,11099335,-795,0,1765129421,15156.88639960999,182.3207421900006,50690.875636079996 2025-12-07,17:43:43.000,341,11099403,-795,0,1765129422,15156.89313592,182.29959480000252,50690.910571680004 2025-12-07,17:43:44.000,341,11099399,-795,0,1765129423,15156.90660853999,182.29959480000252,50690.88961032 2025-12-07,17:43:45.000,341,11099346,-795,0,1765129424,15156.940290089995,182.24320176000037,50690.80576488001 2025-12-07,17:43:46.000,341,11099325,-795,0,1765129425,15156.90660853999,182.23615263000102,50690.88262320001 2025-12-07,17:43:47.000,341,11099364,-795,0,1765129426,15156.89313592,182.24320176000037,50690.931533040006 2025-12-07,17:43:48.000,341,11099351,-795,0,1765129427,15156.899872229995,182.20090698000422,50690.9175588 2025-12-07,17:43:49.000,341,11099371,-795,0,1765129428,15156.859454369995,182.1586122000008,50690.92454592001 2025-12-07,17:43:50.000,341,11099386,-795,0,1765129429,15156.85271806,182.15156307000143,50690.85467472001 2025-12-07,17:43:51.000,341,11099372,-795,0,1765129430,15156.819036509994,182.09517002999928,50690.8476876 2025-12-07,17:43:52.000,341,11099383,-795,0,1765129431,15156.859454369995,182.08107177000056,50690.89659744 2025-12-07,17:43:53.000,341,11099380,-795,0,1765129432,15156.859454369995,182.0246787299984,50690.861661840005 2025-12-07,17:43:54.000,341,11099367,-795,0,1765129433,15156.86619067999,182.05287525000313,50690.93852016 2025-12-07,17:43:55.000,341,11099365,-795,0,1765129434,15156.87292699,181.9753348200029,50690.86864896 2025-12-07,17:43:56.000,341,11099370,-795,0,1765129435,15156.91334485,181.9471382999982,50690.88262320001 2025-12-07,17:43:57.000,341,11099355,-795,0,1765129436,15156.92681746999,181.91894178000075,50690.96646864 2025-12-07,17:43:58.000,341,11099351,-795,0,1765129437,15156.94702639999,181.8907452600033,50690.89659744 2025-12-07,17:43:59.000,341,11099375,-795,0,1765129438,15156.94702639999,181.9259909100001,50690.92454592001 2025-12-07,17:44:00.000,341,11099361,-795,0,1765129439,15156.940290089995,181.9259909100001,50690.95948152 2025-12-07,17:44:01.000,341,11099361,-795,0,1765129440,15156.940290089995,181.95418743000482,50691.02236560001 2025-12-07,17:44:02.000,341,11099343,-795,0,1765129441,15156.89313592,182.0105804699997,50690.931533040006 2025-12-07,17:44:03.000,341,11099364,-795,0,1765129442,15156.8123002,182.06697351000184,50690.931533040006 2025-12-07,17:44:04.000,341,11099340,-795,0,1765129443,15156.72472816999,182.14451394000207,50690.88262320001 2025-12-07,17:44:05.000,341,11099329,-795,0,1765129444,15156.697782929994,182.20795611000358,50690.78480352001 2025-12-07,17:44:06.000,341,11099345,-795,0,1765129445,15156.650628759999,182.2220543700023,50690.80576488001 2025-12-07,17:44:07.000,341,11099385,-795,0,1765129446,15156.569793039998,182.34188957999868,50690.81973912 2025-12-07,17:44:08.000,341,11099352,-795,0,1765129447,15156.529375179998,182.34188957999868,50690.7778164 2025-12-07,17:44:09.000,341,11099357,-795,0,1765129448,15156.515902559993,182.27844741000445,50690.8476876 2025-12-07,17:44:10.000,341,11099316,-795,0,1765129449,15156.475484699993,182.22910350000166,50690.861661840005 2025-12-07,17:44:11.000,341,11099336,-755,0,1765129450,15156.435066839993,182.15156307000143,50690.80576488001 2025-12-07,17:44:12.000,341,11099313,-795,0,1765129451,15156.448539459998,182.04582612000377,50690.81973912 2025-12-07,17:44:13.000,341,11099338,-795,0,1765129452,15156.414857909993,181.91894178000075,50690.83371336001 2025-12-07,17:44:14.000,341,11099340,-795,0,1765129453,15156.387912669998,181.8273030900018,50690.812752000005 2025-12-07,17:44:15.000,341,11099274,-795,0,1765129454,15156.374440049993,181.64402571000392,50690.861661840005 2025-12-07,17:44:16.000,341,11099356,-795,0,1765129455,15156.414857909993,181.5523870199977,50690.86864896 2025-12-07,17:44:17.000,341,11099304,-795,0,1765129456,15156.495693629993,181.42550268000196,50690.94550728 2025-12-07,17:44:18.000,341,11099341,-795,0,1765129457,15156.542847799989,181.31271659999766,50690.86864896 2025-12-07,17:44:19.000,341,11099331,-715,0,1765129458,15156.536111489993,181.2210779099987,50690.875636079996 2025-12-07,17:44:20.000,341,11099355,-795,0,1765129459,15156.610210899998,181.1717340000032,50690.9175588 2025-12-07,17:44:21.000,341,11099400,-795,0,1765129460,15156.684310309989,181.1717340000032,50690.93852016 2025-12-07,17:44:22.000,341,11099341,-795,0,1765129461,15156.711255549999,181.1717340000032,50690.93852016 2025-12-07,17:44:23.000,341,11099365,-795,0,1765129462,15156.751673409999,181.14353747999849,50690.88961032 2025-12-07,17:44:24.000,341,11099358,-795,0,1765129463,15156.79209127,181.19993052000063,50690.9175588 2025-12-07,17:44:25.000,341,11099357,-795,0,1765129464,15156.83250913,181.22812703999807,50690.94550728 2025-12-07,17:44:26.000,341,11099292,-795,0,1765129465,15156.859454369995,181.29861833999894,50690.90358456001 2025-12-07,17:44:27.000,341,11099372,-795,0,1765129466,15156.89313592,181.32681486000365,50690.92454592001 2025-12-07,17:44:28.000,341,11099390,-795,0,1765129467,15156.879663299995,181.38320789999852,50690.910571680004 2025-12-07,17:44:29.000,341,11099327,-795,0,1765129468,15156.859454369995,181.4536991999994,50690.980442880005 2025-12-07,17:44:30.000,341,11099302,-795,0,1765129469,15156.82577281999,181.4818957200041,50690.93852016 2025-12-07,17:44:31.000,341,11099368,-795,0,1765129470,15156.78535495999,181.52419050000026,50690.94550728 2025-12-07,17:44:32.000,341,11099289,-795,0,1765129471,15156.758409719994,181.55943615000433,50690.910571680004 2025-12-07,17:44:33.000,341,11099334,-795,0,1765129472,15156.691046619999,181.5523870199977,50690.875636079996 2025-12-07,17:44:34.000,341,11099344,-795,0,1765129473,15156.616947209994,181.58763267000177,50690.875636079996 2025-12-07,17:44:35.000,341,11099302,-795,0,1765129474,15156.623683519989,181.51009224000154,50690.88961032 2025-12-07,17:44:36.000,341,11099338,-795,0,1765129475,15156.603474589989,181.50304311000218,50690.88262320001 2025-12-07,17:44:37.000,341,11099356,-795,0,1765129476,15156.643892449989,181.44665007000003,50690.90358456001 2025-12-07,17:44:38.000,341,11099354,-795,0,1765129477,15156.643892449989,181.44665007000003,50690.8476876 2025-12-07,17:44:39.000,341,11099372,-795,0,1765129478,15156.72472816999,181.38320789999852,50690.875636079996 2025-12-07,17:44:40.000,341,11099307,-795,0,1765129479,15156.691046619999,181.34091312000237,50690.84070048 2025-12-07,17:44:41.000,341,11099384,-795,0,1765129480,15156.77188234,181.24222530000407,50690.8476876 2025-12-07,17:44:42.000,341,11099397,-795,0,1765129481,15156.82577281999,181.17878313000256,50690.80576488001 2025-12-07,17:44:43.000,341,11099390,-635,0,1765129482,15156.839245439995,181.11534096000105,50690.812752000005 2025-12-07,17:44:44.000,341,11099316,-795,0,1765129483,15156.90660853999,181.04484966000018,50690.79179064 2025-12-07,17:44:45.000,341,11099448,-795,0,1765129484,15156.86619067999,181.0730461800049,50690.79877776 2025-12-07,17:44:46.000,341,11099356,-795,0,1765129485,15156.859454369995,181.08009531000425,50690.79877776 2025-12-07,17:44:47.000,341,11099368,-795,0,1765129486,15156.85271806,181.04484966000018,50690.79179064 2025-12-07,17:44:48.000,341,11099303,-795,0,1765129487,15156.77188234,181.06599704999826,50690.84070048 2025-12-07,17:44:49.000,341,11099383,-795,0,1765129488,15156.717991859994,181.08009531000425,50690.77082928 2025-12-07,17:44:50.000,341,11099405,-795,0,1765129489,15156.76514602999,181.09419357000297,50690.7778164 2025-12-07,17:44:51.000,341,11099315,-795,0,1765129490,15156.711255549999,181.01665314000275,50690.7778164 2025-12-07,17:44:52.000,341,11099387,-795,0,1765129491,15156.70451923999,181.03075140000146,50690.88961032 2025-12-07,17:44:53.000,341,11099384,-795,0,1765129492,15156.711255549999,180.97435835999931,50690.812752000005 2025-12-07,17:44:54.000,341,11099357,-795,0,1765129493,15156.74493709999,180.94616184000188,50690.82672624 2025-12-07,17:44:55.000,341,11099368,-795,0,1765129494,15156.751673409999,180.9109161899978,50690.83371336001 2025-12-07,17:44:56.000,341,11099364,-795,0,1765129495,15156.738200789994,180.86862141000165,50690.86864896 2025-12-07,17:44:57.000,341,11099397,-795,0,1765129496,15156.79209127,180.79813011000078,50690.88961032 2025-12-07,17:44:58.000,341,11099392,-795,0,1765129497,15156.80556388999,180.75583533000463,50690.89659744 2025-12-07,17:44:59.000,341,11099390,-795,0,1765129498,15156.84598174999,180.7769827200027,50690.88262320001 2025-12-07,17:45:00.000,341,11099347,-795,0,1765129499,15156.83250913,180.74173706999863,50690.90358456001 2025-12-07,17:45:01.000,341,11099377,-795,0,1765129500,15156.88639960999,180.79108098000142,50690.8476876 2025-12-07,17:45:02.000,341,11099368,-795,0,1765129501,15156.879663299995,180.73468793999928,50690.8476876 2025-12-07,17:45:03.000,341,11099309,-795,0,1765129502,15156.879663299995,180.80517924000014,50690.82672624 2025-12-07,17:45:04.000,341,11099323,-795,0,1765129503,15156.91334485,180.85452315000293,50690.861661840005 2025-12-07,17:45:05.000,341,11099317,-795,0,1765129504,15156.940290089995,180.8968179299991,50690.81973912 2025-12-07,17:45:06.000,341,11099358,-795,0,1765129505,15156.97397164,180.88976879999973,50690.81973912 2025-12-07,17:45:07.000,341,11099364,-795,0,1765129506,15156.93355378,180.93911271000252,50690.79877776 2025-12-07,17:45:08.000,341,11099303,-795,0,1765129507,15156.90660853999,180.93911271000252,50690.79179064 2025-12-07,17:45:09.000,341,11099344,-795,0,1765129508,15156.89313592,180.98140748999867,50690.72191944 2025-12-07,17:45:10.000,341,11099313,-795,0,1765129509,15156.86619067999,180.98140748999867,50690.84070048 2025-12-07,17:45:11.000,341,11099323,-795,0,1765129510,15156.82577281999,181.0096040100034,50690.79179064 2025-12-07,17:45:12.000,341,11099316,-795,0,1765129511,15156.738200789994,181.01665314000275,50690.82672624 2025-12-07,17:45:13.000,341,11099357,-795,0,1765129512,15156.72472816999,181.00255488000403,50690.73589368001 2025-12-07,17:45:14.000,341,11099299,-795,0,1765129513,15156.643892449989,181.03780053000082,50690.85467472001 2025-12-07,17:45:15.000,341,11099356,-795,0,1765129514,15156.623683519989,181.1082918300017,50690.85467472001 2025-12-07,17:45:16.000,341,11099324,-795,0,1765129515,15156.556320419993,181.12943921999977,50690.88262320001 2025-12-07,17:45:17.000,341,11099362,-795,0,1765129516,15156.536111489993,181.15058660999784,50690.8476876 2025-12-07,17:45:18.000,341,11099319,-795,0,1765129517,15156.495693629993,181.15763574000448,50690.875636079996 2025-12-07,17:45:19.000,341,11099328,-795,0,1765129518,15156.515902559993,181.14353747999849,50690.8476876 2025-12-07,17:45:20.000,341,11099350,-795,0,1765129519,15156.468748389998,181.14353747999849,50690.94550728 2025-12-07,17:45:21.000,341,11099367,-755,0,1765129520,15156.495693629993,181.13648834999913,50690.88262320001 2025-12-07,17:45:22.000,341,11099371,-795,0,1765129521,15156.475484699993,181.10124270000233,50690.89659744 2025-12-07,17:45:23.000,341,11099325,-795,0,1765129522,15156.495693629993,181.03780053000082,50690.88262320001 2025-12-07,17:45:24.000,341,11099370,-795,0,1765129523,15156.509166249998,181.03780053000082,50690.861661840005 2025-12-07,17:45:25.000,341,11099339,-795,0,1765129524,15156.529375179998,180.9602601000006,50690.84070048 2025-12-07,17:45:26.000,341,11099307,-795,0,1765129525,15156.590001969998,180.93911271000252,50690.84070048 2025-12-07,17:45:27.000,341,11099348,-795,0,1765129526,15156.650628759999,180.88976879999973,50690.910571680004 2025-12-07,17:45:28.000,341,11099402,-795,0,1765129527,15156.657365069994,180.84747402000357,50690.86864896 2025-12-07,17:45:29.000,341,11099341,-795,0,1765129528,15156.684310309989,180.79813011000078,50690.861661840005 2025-12-07,17:45:30.000,341,11099370,-795,0,1765129529,15156.738200789994,180.80517924000014,50690.9175588 2025-12-07,17:45:31.000,341,11099339,-795,0,1765129530,15156.76514602999,180.7769827200027,50690.9175588 2025-12-07,17:45:32.000,341,11099361,-795,0,1765129531,15156.79209127,180.75583533000463,50690.8476876 2025-12-07,17:45:33.000,341,11099373,-795,0,1765129532,15156.758409719994,180.72058968000056,50690.861661840005 2025-12-07,17:45:34.000,341,11099356,-795,0,1765129533,15156.78535495999,180.748786199998,50690.84070048 2025-12-07,17:45:35.000,341,11099370,-795,0,1765129534,15156.76514602999,180.73468793999928,50690.931533040006 2025-12-07,17:45:36.000,341,11099343,-795,0,1765129535,15156.738200789994,180.74173706999863,50690.931533040006 2025-12-07,17:45:37.000,341,11099317,-795,0,1765129536,15156.670837689999,180.81927749999886,50690.95948152 2025-12-07,17:45:38.000,341,11099390,-795,0,1765129537,15156.697782929994,180.83337576000486,50690.95249440001 2025-12-07,17:45:39.000,341,11099360,-795,0,1765129538,15156.677573999994,180.85452315000293,50690.96646864 2025-12-07,17:45:40.000,341,11099355,-795,0,1765129539,15156.684310309989,180.90386705999845,50690.93852016 2025-12-07,17:45:41.000,341,11099353,-795,0,1765129540,15156.643892449989,180.96730922999996,50691.01537848 2025-12-07,17:45:42.000,341,11099340,-795,0,1765129541,15156.616947209994,181.03780053000082,50690.96646864 2025-12-07,17:45:43.000,341,11099356,-795,0,1765129542,15156.596738279994,181.0730461800049,50690.95948152 2025-12-07,17:45:44.000,341,11099395,-795,0,1765129543,15156.616947209994,181.12943921999977,50690.97345576001 2025-12-07,17:45:45.000,341,11099329,-715,0,1765129544,15156.569793039998,181.12943921999977,50690.90358456001 2025-12-07,17:45:46.000,341,11099317,-795,0,1765129545,15156.556320419993,181.1223900900004,50690.88262320001 2025-12-07,17:45:47.000,341,11099337,-795,0,1765129546,15156.495693629993,181.14353747999849,50690.97345576001 2025-12-07,17:45:48.000,341,11099309,-795,0,1765129547,15156.482221009988,181.1082918300017,50690.96646864 2025-12-07,17:45:49.000,341,11099319,-795,0,1765129548,15156.482221009988,181.09419357000297,50690.88961032 2025-12-07,17:45:50.000,341,11099347,-795,0,1765129549,15156.455275769993,181.08009531000425,50690.93852016 2025-12-07,17:45:51.000,341,11099343,-795,0,1765129550,15156.468748389998,181.04484966000018,50690.861661840005 2025-12-07,17:45:52.000,341,11099281,-795,0,1765129551,15156.502429939988,181.03075140000146,50690.96646864 2025-12-07,17:45:53.000,341,11099311,-795,0,1765129552,15156.509166249998,180.95321097000124,50690.931533040006 2025-12-07,17:45:54.000,341,11099342,-795,0,1765129553,15156.482221009988,180.95321097000124,50690.94550728 2025-12-07,17:45:55.000,341,11099349,-795,0,1765129554,15156.495693629993,180.93911271000252,50690.9175588 2025-12-07,17:45:56.000,341,11099358,-795,0,1765129555,15156.462012079988,180.86862141000165,50690.86864896 2025-12-07,17:45:57.000,341,11099295,-795,0,1765129556,15156.488957319998,180.86862141000165,50690.95249440001 2025-12-07,17:45:58.000,341,11099353,-795,0,1765129557,15156.462012079988,180.83337576000486,50690.97345576001 2025-12-07,17:45:59.000,341,11099325,-795,0,1765129558,15156.408121599998,180.83337576000486,50690.89659744 2025-12-07,17:46:00.000,341,11099370,-795,0,1765129559,15156.441803149988,180.8122283699995,50690.90358456001 2025-12-07,17:46:01.000,341,11099322,-795,0,1765129560,15156.435066839993,180.85452315000293,50690.86864896 2025-12-07,17:46:02.000,341,11099338,-795,0,1765129561,15156.387912669998,180.79108098000142,50690.861661840005 2025-12-07,17:46:03.000,341,11099361,-795,0,1765129562,15156.448539459998,180.79813011000078,50690.82672624 2025-12-07,17:46:04.000,341,11099381,-795,0,1765129563,15156.387912669998,180.85452315000293,50690.910571680004 2025-12-07,17:46:05.000,341,11099333,-795,0,1765129564,15156.428330529998,180.88976879999973,50690.86864896 2025-12-07,17:46:06.000,341,11099258,-795,0,1765129565,15156.448539459998,180.90386705999845,50690.84070048 2025-12-07,17:46:07.000,341,11099309,-795,0,1765129566,15156.387912669998,180.97435835999931,50690.875636079996 2025-12-07,17:46:08.000,341,11099368,-795,0,1765129567,15156.320549570002,181.0589479199989,50690.861661840005 2025-12-07,17:46:09.000,341,11099358,-795,0,1765129568,15156.327285879997,181.08009531000425,50690.8476876 2025-12-07,17:46:10.000,341,11099327,-795,0,1765129569,15156.320549570002,181.1223900900004,50690.93852016 2025-12-07,17:46:11.000,341,11099310,-795,0,1765129570,15156.259922780002,181.11534096000105,50690.96646864 2025-12-07,17:46:12.000,341,11099412,-795,0,1765129571,15156.259922780002,181.0871444400036,50691.00140424001 2025-12-07,17:46:13.000,341,11099339,-795,0,1765129572,15156.259922780002,181.0730461800049,50690.95249440001 2025-12-07,17:46:14.000,341,11099378,-795,0,1765129573,15156.158878130002,181.03780053000082,50690.93852016 2025-12-07,17:46:15.000,341,11099316,-795,0,1765129574,15156.104987649996,180.99550575000467,50690.93852016 2025-12-07,17:46:16.000,341,11099343,-795,0,1765129575,15156.131932889992,180.98140748999867,50690.97345576001 2025-12-07,17:46:17.000,341,11099342,-795,0,1765129576,15156.152141819992,180.88271967000037,50691.043326959996 2025-12-07,17:46:18.000,341,11099333,-795,0,1765129577,15156.172350749992,180.8615722800023,50690.99441712 2025-12-07,17:46:19.000,341,11099363,-795,0,1765129578,15156.152141819992,180.82632662999822,50691.01537848 2025-12-07,17:46:20.000,341,11099352,-795,0,1765129579,15156.158878130002,180.76993359000335,50690.99441712 2025-12-07,17:46:21.000,341,11099331,-715,0,1765129580,15156.165614439997,180.7135405500012,50690.96646864 2025-12-07,17:46:22.000,341,11099357,-795,0,1765129581,15156.158878130002,180.68534403000376,50690.980442880005 2025-12-07,17:46:23.000,341,11099367,-795,0,1765129582,15156.145405509997,180.6782949000044,50691.00140424001 2025-12-07,17:46:24.000,341,11099375,-795,0,1765129583,15156.212768609992,180.6289509900016,50690.95948152 2025-12-07,17:46:25.000,341,11099346,-795,0,1765129584,15156.165614439997,180.64304925000033,50690.94550728 2025-12-07,17:46:26.000,341,11099377,-795,0,1765129585,15156.206032299997,180.64304925000033,50690.910571680004 2025-12-07,17:46:27.000,341,11099382,-795,0,1765129586,15156.192559679992,180.68534403000376,50690.96646864 2025-12-07,17:46:28.000,341,11099325,-795,0,1765129587,15156.185823369997,180.69944229000248,50691.00839136 2025-12-07,17:46:29.000,341,11099350,-795,0,1765129588,15156.179087060002,180.78403185000207,50690.97345576001 2025-12-07,17:46:30.000,341,11099336,-795,0,1765129589,15156.125196579997,180.81927749999886,50691.00140424001 2025-12-07,17:46:31.000,341,11099340,-795,0,1765129590,15156.104987649996,180.85452315000293,50690.99441712 2025-12-07,17:46:32.000,341,11099356,-795,0,1765129591,15156.078042410001,180.9109161899978,50690.97345576001 2025-12-07,17:46:33.000,341,11099330,-795,0,1765129592,15156.037624550001,180.96730922999996,50691.043326959996 2025-12-07,17:46:34.000,341,11099384,-795,0,1765129593,15156.003942999996,181.0096040100034,50691.00839136 2025-12-07,17:46:35.000,341,11099366,-795,0,1765129594,15155.950052519991,181.0096040100034,50690.99441712 2025-12-07,17:46:36.000,341,11099316,-795,0,1765129595,15155.902898349996,181.0237022700021,50691.043326959996 2025-12-07,17:46:37.000,341,11099341,-795,0,1765129596,15155.88942572999,181.04484966000018,50691.00839136 2025-12-07,17:46:38.000,341,11099368,-795,0,1765129597,15155.83553525,181.03075140000146,50691.029352720005 2025-12-07,17:46:39.000,341,11099395,-795,0,1765129598,15155.84900786999,180.97435835999931,50691.06428832 2025-12-07,17:46:40.000,341,11099340,-795,0,1765129599,15155.761435839995,180.93911271000252,50691.043326959996 2025-12-07,17:46:41.000,341,11099326,-795,0,1765129600,15155.80859000999,180.8968179299991,50691.01537848 2025-12-07,17:46:42.000,341,11099364,-795,0,1765129601,15155.7344906,180.79813011000078,50691.01537848 2025-12-07,17:46:43.000,341,11099321,-795,0,1765129602,15155.72775428999,180.75583533000463,50691.078262560004 2025-12-07,17:46:44.000,341,11099342,-795,0,1765129603,15155.75469953,180.6641966399984,50691.029352720005 2025-12-07,17:46:45.000,341,11099362,-795,0,1765129604,15155.741226909995,180.63600012000097,50690.98743 2025-12-07,17:46:46.000,341,11099338,-755,0,1765129605,15155.7344906,180.55845969000075,50690.99441712 2025-12-07,17:46:47.000,341,11099399,-795,0,1765129606,15155.7344906,180.55845969000075,50691.00140424001 2025-12-07,17:46:48.000,341,11099341,-795,0,1765129607,15155.74796321999,180.52321404000395,50691.01537848 2025-12-07,17:46:49.000,341,11099432,-795,0,1765129608,15155.7344906,180.47387013000116,50691.05031408001 2025-12-07,17:46:50.000,341,11099352,-795,0,1765129609,15155.7344906,180.5020666499986,50691.029352720005 2025-12-07,17:46:51.000,341,11099307,-795,0,1765129610,15155.801853699995,180.50911577999796,50691.02236560001 2025-12-07,17:46:52.000,341,11099328,-795,0,1765129611,15155.79511739,180.5302631700033,50691.01537848 2025-12-07,17:46:53.000,341,11099358,-795,0,1765129612,15155.76817214999,180.57960707999882,50691.01537848 2025-12-07,17:46:54.000,341,11099355,-795,0,1765129613,15155.77490846,180.62190186000225,50690.97345576001 2025-12-07,17:46:55.000,341,11099369,-795,0,1765129614,15155.79511739,180.6641966399984,50690.96646864 2025-12-07,17:46:56.000,341,11099314,-795,0,1765129615,15155.801853699995,180.7135405500012,50690.89659744 2025-12-07,17:46:57.000,341,11099323,-795,0,1765129616,15155.70754535999,180.7769827200027,50690.931533040006 2025-12-07,17:46:58.000,341,11099348,-795,0,1765129617,15155.71428167,180.80517924000014,50690.875636079996 2025-12-07,17:46:59.000,341,11099332,-795,0,1765129618,15155.71428167,180.84747402000357,50690.861661840005 2025-12-07,17:47:00.000,341,11099407,-795,0,1765129619,15155.7344906,180.86862141000165,50690.90358456001 2025-12-07,17:47:01.000,341,11099396,-795,0,1765129620,15155.700809049995,180.88976879999973,50690.93852016 2025-12-07,17:47:02.000,341,11099334,-795,0,1765129621,15155.74796321999,180.82632662999822,50690.93852016 2025-12-07,17:47:03.000,341,11099344,-795,0,1765129622,15155.75469953,180.88271967000037,50690.861661840005 2025-12-07,17:47:04.000,341,11099418,-795,0,1765129623,15155.75469953,180.83337576000486,50690.88961032 2025-12-07,17:47:05.000,341,11099411,-795,0,1765129624,15155.801853699995,180.80517924000014,50690.86864896 2025-12-07,17:47:06.000,341,11099347,-795,0,1765129625,15155.842271559995,180.75583533000463,50690.88961032 2025-12-07,17:47:07.000,341,11099405,-795,0,1765129626,15155.862480489996,180.67124576999777,50690.86864896 2025-12-07,17:47:08.000,341,11099350,-795,0,1765129627,15155.87595311,180.6148527300029,50690.92454592001 2025-12-07,17:47:09.000,341,11099344,-795,0,1765129628,15155.90963465999,180.5514105600014,50690.92454592001 2025-12-07,17:47:10.000,341,11099365,-795,0,1765129629,15155.90963465999,180.55845969000075,50690.88262320001 2025-12-07,17:47:11.000,341,11099343,-795,0,1765129630,15155.943316209996,180.55845969000075,50690.80576488001 2025-12-07,17:47:12.000,341,11099368,-795,0,1765129631,15155.990470379991,180.49501751999924,50690.812752000005 2025-12-07,17:47:13.000,341,11099354,-795,0,1765129632,15155.929843589991,180.49501751999924,50690.7778164 2025-12-07,17:47:14.000,341,11099373,-795,0,1765129633,15155.95678883,180.48091926000052,50690.8476876 2025-12-07,17:47:15.000,341,11099338,-795,0,1765129634,15155.90963465999,180.48091926000052,50690.84070048 2025-12-07,17:47:16.000,341,11099414,-795,0,1765129635,15155.90963465999,180.47387013000116,50690.88262320001 2025-12-07,17:47:17.000,341,11099368,-795,0,1765129636,15155.88942572999,180.45977187000244,50690.83371336001 2025-12-07,17:47:18.000,341,11099350,-795,0,1765129637,15155.842271559995,180.43862448000436,50690.82672624 2025-12-07,17:47:19.000,341,11099368,-795,0,1765129638,15155.82879893999,180.4668210000018,50690.910571680004 2025-12-07,17:47:20.000,341,11099351,-795,0,1765129639,15155.801853699995,180.45977187000244,50690.85467472001 2025-12-07,17:47:21.000,341,11099337,-795,0,1765129640,15155.761435839995,180.4668210000018,50690.8476876 2025-12-07,17:47:22.000,341,11099398,-795,0,1765129641,15155.76817214999,180.43157534999773,50690.9175588 2025-12-07,17:47:23.000,341,11099376,-795,0,1765129642,15155.74796321999,180.48091926000052,50690.92454592001 2025-12-07,17:47:24.000,341,11099404,-795,0,1765129643,15155.71428167,180.48796838999988,50690.89659744 2025-12-07,17:47:25.000,341,11099373,-795,0,1765129644,15155.700809049995,180.5302631700033,50690.86864896 2025-12-07,17:47:26.000,341,11099400,-795,0,1765129645,15155.700809049995,180.53731230000267,50690.8476876 2025-12-07,17:47:27.000,341,11099375,-795,0,1765129646,15155.680600119995,180.54436143000203,50690.83371336001 2025-12-07,17:47:28.000,341,11099346,-795,0,1765129647,15155.721017979995,180.52321404000395,50690.85467472001 2025-12-07,17:47:29.000,341,11099352,-795,0,1765129648,15155.680600119995,180.5655088200001,50690.875636079996 2025-12-07,17:47:30.000,341,11099383,-795,0,1765129649,15155.67386381,180.58665620999818,50690.84070048 2025-12-07,17:47:31.000,341,11099355,-795,0,1765129650,15155.65365488,180.58665620999818,50690.85467472001 2025-12-07,17:47:32.000,341,11099421,-795,0,1765129651,15155.700809049995,180.5514105600014,50690.83371336001 2025-12-07,17:47:33.000,341,11099334,-795,0,1765129652,15155.67386381,180.52321404000395,50690.875636079996 2025-12-07,17:47:34.000,341,11099377,-795,0,1765129653,15155.69407274,180.5302631700033,50690.84070048 2025-12-07,17:47:35.000,341,11099397,-795,0,1765129654,15155.69407274,180.48796838999988,50690.812752000005 2025-12-07,17:47:36.000,341,11099328,-795,0,1765129655,15155.7344906,180.5020666499986,50690.88262320001 2025-12-07,17:47:37.000,341,11099369,-795,0,1765129656,15155.761435839995,180.48796838999988,50690.79179064 2025-12-07,17:47:38.000,341,11099364,-795,0,1765129657,15155.77490846,180.48091926000052,50690.83371336001 2025-12-07,17:47:39.000,341,11099399,-795,0,1765129658,15155.801853699995,180.49501751999924,50690.90358456001 2025-12-07,17:47:40.000,341,11099366,-795,0,1765129659,15155.781644769995,180.4668210000018,50690.85467472001 2025-12-07,17:47:41.000,341,11099346,-795,0,1765129660,15155.78838107999,180.54436143000203,50690.80576488001 2025-12-07,17:47:42.000,341,11099375,-795,0,1765129661,15155.78838107999,180.5514105600014,50690.79877776 2025-12-07,17:47:43.000,341,11099328,-795,0,1765129662,15155.741226909995,180.6148527300029,50690.812752000005 2025-12-07,17:47:44.000,341,11099375,-795,0,1765129663,15155.72775428999,180.65714750999905,50690.8476876 2025-12-07,17:47:45.000,341,11099373,-795,0,1765129664,15155.721017979995,180.6782949000044,50690.84070048 2025-12-07,17:47:46.000,341,11099342,-795,0,1765129665,15155.67386381,180.748786199998,50690.85467472001 2025-12-07,17:47:47.000,341,11099357,-795,0,1765129666,15155.619973329995,180.75583533000463,50690.84070048 2025-12-07,17:47:48.000,341,11099370,-795,0,1765129667,15155.59302809,180.82632662999822,50690.92454592001 2025-12-07,17:47:49.000,341,11099371,-795,0,1765129668,15155.52566498999,180.7769827200027,50690.85467472001 2025-12-07,17:47:50.000,341,11099330,-795,0,1765129669,15155.444829269989,180.8615722800023,50690.861661840005 2025-12-07,17:47:51.000,341,11099311,-795,0,1765129670,15155.411147719999,180.85452315000293,50690.910571680004 2025-12-07,17:47:52.000,341,11099339,-795,0,1765129671,15155.377466169994,180.84042489000421,50690.90358456001 2025-12-07,17:47:53.000,341,11099342,-795,0,1765129672,15155.323575689989,180.80517924000014,50690.88262320001 2025-12-07,17:47:54.000,341,11099405,-795,0,1765129673,15155.316839379993,180.79108098000142,50690.95948152 2025-12-07,17:47:55.000,341,11099382,-795,0,1765129674,15155.269685209998,180.762884460004,50691.05031408001 2025-12-07,17:47:56.000,341,11099365,-795,0,1765129675,15155.262948899988,180.73468793999928,50691.0573012 2025-12-07,17:47:57.000,341,11099314,-715,0,1765129676,15155.215794729993,180.72763880999992,50690.94550728 2025-12-07,17:47:58.000,341,11099363,-795,0,1765129677,15155.215794729993,180.69944229000248,50690.95249440001 2025-12-07,17:47:59.000,341,11099339,-755,0,1765129678,15155.236003659993,180.72058968000056,50690.94550728 2025-12-07,17:48:00.000,341,11099319,-795,0,1765129679,15155.195585799993,180.76993359000335,50691.00140424001 2025-12-07,17:48:01.000,341,11099362,-795,0,1765129680,15155.222531039988,180.78403185000207,50691.05031408001 2025-12-07,17:48:02.000,341,11099337,-795,0,1765129681,15155.168640559998,180.84747402000357,50691.03633984 2025-12-07,17:48:03.000,341,11099312,-795,0,1765129682,15155.188849489998,180.875670540001,50691.00839136 2025-12-07,17:48:04.000,341,11099338,-795,0,1765129683,15155.128222699997,180.9250144500038,50690.98743 2025-12-07,17:48:05.000,341,11099395,-795,0,1765129684,15155.182113180002,180.91796532000444,50691.029352720005 2025-12-07,17:48:06.000,341,11099379,-795,0,1765129685,15155.148431629998,180.98845661999803,50691.07127544001 2025-12-07,17:48:07.000,341,11099359,-795,0,1765129686,15155.161904250002,180.99550575000467,50690.88961032 2025-12-07,17:48:08.000,341,11099350,-795,0,1765129687,15155.094541149992,181.0871444400036,50690.95249440001 2025-12-07,17:48:09.000,341,11099361,-795,0,1765129688,15155.094541149992,181.12943921999977,50690.980442880005 2025-12-07,17:48:10.000,341,11099347,-795,0,1765129689,15155.067595909997,181.15058660999784,50690.97345576001 2025-12-07,17:48:11.000,341,11099365,-795,0,1765129690,15155.081068530002,181.1223900900004,50690.96646864 2025-12-07,17:48:12.000,341,11099359,-795,0,1765129691,15155.006969119997,181.16468487000384,50690.96646864 2025-12-07,17:48:13.000,341,11099374,-795,0,1765129692,15154.986760189997,181.16468487000384,50690.97345576001 2025-12-07,17:48:14.000,341,11099333,-795,0,1765129693,15154.973287569992,181.24222530000407,50690.96646864 2025-12-07,17:48:15.000,341,11099345,-795,0,1765129694,15154.919397090001,181.29156920999958,50690.96646864 2025-12-07,17:48:16.000,341,11099389,-795,0,1765129695,15154.912660779992,181.29156920999958,50690.95249440001 2025-12-07,17:48:17.000,341,11099331,-795,0,1765129696,15154.892451849992,181.27747095000086,50690.980442880005 2025-12-07,17:48:18.000,341,11099322,-755,0,1765129697,15154.825088749996,181.2704218200015,50690.97345576001 2025-12-07,17:48:19.000,341,11099368,-795,0,1765129698,15154.825088749996,181.24927443000342,50690.97345576001 2025-12-07,17:48:20.000,341,11099291,-795,0,1765129699,15154.811616129991,181.20697965,50691.00140424001 2025-12-07,17:48:21.000,341,11099372,-795,0,1765129700,15154.825088749996,181.1717340000032,50690.99441712 2025-12-07,17:48:22.000,341,11099318,-635,0,1765129701,15154.804879819996,181.13648834999913,50690.98743 2025-12-07,17:48:23.000,341,11099341,-795,0,1765129702,15154.811616129991,181.0871444400036,50690.98743 2025-12-07,17:48:24.000,341,11099333,-795,0,1765129703,15154.798143510001,181.03075140000146,50690.96646864 2025-12-07,17:48:25.000,341,11099378,-795,0,1765129704,15154.77793458,181.01665314000275,50691.09223680001 2025-12-07,17:48:26.000,341,11099316,-795,0,1765129705,15154.764461959996,180.98140748999867,50691.0573012 2025-12-07,17:48:27.000,341,11099377,-795,0,1765129706,15154.791407199991,180.9602601000006,50690.96646864 2025-12-07,17:48:28.000,341,11099334,-795,0,1765129707,15154.73751672,181.00255488000403,50691.0573012 2025-12-07,17:48:29.000,341,11099376,-715,0,1765129708,15154.764461959996,181.04484966000018,50691.00839136 2025-12-07,17:48:30.000,341,11099363,-795,0,1765129709,15154.791407199991,181.08009531000425,50691.043326959996 2025-12-07,17:48:31.000,341,11099404,-795,0,1765129710,15154.784670889996,181.14353747999849,50691.0573012 2025-12-07,17:48:32.000,341,11099324,-795,0,1765129711,15154.764461959996,181.2704218200015,50691.01537848 2025-12-07,17:48:33.000,341,11099325,-795,0,1765129712,15154.744253029996,181.31271659999766,50690.99441712 2025-12-07,17:48:34.000,341,11099304,-795,0,1765129713,15154.69709886,181.37615876999917,50690.94550728 2025-12-07,17:48:35.000,341,11099350,-795,0,1765129714,15154.656681,181.50304311000218,50690.980442880005 2025-12-07,17:48:36.000,341,11099399,-795,0,1765129715,15154.656681,181.5805835400024,50690.86864896 2025-12-07,17:48:37.000,341,11099312,-795,0,1765129716,15154.61626314,181.60878005999984,50690.84070048 2025-12-07,17:48:38.000,341,11099330,-795,0,1765129717,15154.562372659995,181.69336961999943,50690.88262320001 2025-12-07,17:48:39.000,341,11099332,-795,0,1765129718,15154.53542742,181.7004187499988,50690.9175588 2025-12-07,17:48:40.000,341,11099310,-795,0,1765129719,15154.50848217999,181.71451701000478,50690.90358456001 2025-12-07,17:48:41.000,341,11099331,-795,0,1765129720,15154.46806431999,181.74976266000158,50690.89659744 2025-12-07,17:48:42.000,341,11099372,-795,0,1765129721,15154.441119079995,181.69336961999943,50690.84070048 2025-12-07,17:48:43.000,341,11099305,-795,0,1765129722,15154.4545917,181.7004187499988,50690.875636079996 2025-12-07,17:48:44.000,341,11099321,-795,0,1765129723,15154.461328009995,181.60173093000049,50690.88262320001 2025-12-07,17:48:45.000,341,11099343,-795,0,1765129724,15154.47480063,181.54533788999834,50690.9175588 2025-12-07,17:48:46.000,341,11099302,-795,0,1765129725,15154.48827324999,181.4818957200041,50690.9175588 2025-12-07,17:48:47.000,341,11099346,-795,0,1765129726,15154.43438277,181.4325518100013,50690.88262320001 2025-12-07,17:48:48.000,341,11099316,-795,0,1765129727,15154.4545917,181.3691096399998,50690.85467472001 2025-12-07,17:48:49.000,341,11099329,-795,0,1765129728,15154.501745869995,181.31271659999766,50690.83371336001 2025-12-07,17:48:50.000,341,11099274,-795,0,1765129729,15154.50848217999,181.31271659999766,50690.85467472001 2025-12-07,17:48:51.000,341,11099315,-795,0,1765129730,15154.55563635,181.28452008000022,50690.89659744 2025-12-07,17:48:52.000,341,11099325,-795,0,1765129731,15154.54890003999,181.28452008000022,50690.85467472001 2025-12-07,17:48:53.000,341,11099346,-795,0,1765129732,15154.56910896999,181.31271659999766,50690.812752000005 2025-12-07,17:48:54.000,341,11099329,-795,0,1765129733,15154.60952682999,181.34796225000173,50690.875636079996 2025-12-07,17:48:55.000,341,11099342,-795,0,1765129734,15154.602790519995,181.48894485000346,50690.89659744 2025-12-07,17:48:56.000,341,11099280,-795,0,1765129735,15154.622999449995,181.60173093000049,50690.875636079996 2025-12-07,17:48:57.000,341,11099310,-795,0,1765129736,15154.59605421,181.6792713600007,50690.89659744 2025-12-07,17:48:58.000,341,11099393,-795,0,1765129737,15154.602790519995,181.75681179000094,50690.910571680004 2025-12-07,17:48:59.000,341,11099325,-795,0,1765129738,15154.52869110999,181.8907452600033,50690.88961032 2025-12-07,17:49:00.000,341,11099290,-795,0,1765129739,15154.50848217999,182.0105804699997,50690.861661840005 2025-12-07,17:49:01.000,341,11099374,-795,0,1765129740,15154.43438277,182.10221915999864,50690.80576488001 2025-12-07,17:49:02.000,341,11099307,-795,0,1765129741,15154.42764645999,182.16566133000015,50690.79877776 2025-12-07,17:49:03.000,341,11099346,-795,0,1765129742,15154.420910149995,182.27844741000445,50690.79877776 2025-12-07,17:49:04.000,341,11099317,-795,0,1765129743,15154.35354705,182.30664393000188,50690.86864896 2025-12-07,17:49:05.000,341,11099381,-795,0,1765129744,15154.292920259999,182.2573000199991,50690.85467472001 2025-12-07,17:49:06.000,341,11099365,-795,0,1765129745,15154.32660180999,182.2713982799978,50690.79877776 2025-12-07,17:49:07.000,341,11099314,-795,0,1765129746,15154.279447639994,182.22910350000166,50690.763842160006 2025-12-07,17:49:08.000,341,11099296,-795,0,1765129747,15154.26597501999,182.13041568000335,50690.84070048 2025-12-07,17:49:09.000,341,11099364,-795,0,1765129748,15154.32660180999,182.10221915999864,50690.79877776 2025-12-07,17:49:10.000,341,11099324,-795,0,1765129749,15154.37375598,182.0387769900044,50690.7778164 2025-12-07,17:49:11.000,341,11099310,-795,0,1765129750,15154.41417384,181.9118926500014,50690.85467472001 2025-12-07,17:49:12.000,341,11099301,-795,0,1765129751,15154.47480063,181.89779439000267,50690.82672624 2025-12-07,17:49:13.000,341,11099285,-795,0,1765129752,15154.52869110999,181.79205743999773,50690.86864896 2025-12-07,17:49:14.000,341,11099325,-795,0,1765129753,15154.542163729995,181.7286152700035,50690.84070048 2025-12-07,17:49:15.000,341,11099311,-795,0,1765129754,15154.562372659995,181.7004187499988,50690.82672624 2025-12-07,17:49:16.000,341,11099312,-795,0,1765129755,15154.60952682999,181.67222223000135,50690.875636079996 2025-12-07,17:49:17.000,341,11099346,-795,0,1765129756,15154.60952682999,181.64402571000392,50690.90358456001 2025-12-07,17:49:18.000,341,11099348,-795,0,1765129757,15154.57584528,181.69336961999943,50690.812752000005 2025-12-07,17:49:19.000,341,11099294,-795,0,1765129758,15154.63647207,181.70746787999815,50690.8476876 2025-12-07,17:49:20.000,341,11099342,-795,0,1765129759,15154.56910896999,181.72156614000414,50690.86864896 2025-12-07,17:49:21.000,341,11099309,-795,0,1765129760,15154.53542742,181.8132048300031,50690.85467472001 2025-12-07,17:49:22.000,341,11099322,-795,0,1765129761,15154.50848217999,181.8625487399986,50690.82672624 2025-12-07,17:49:23.000,341,11099327,-795,0,1765129762,15154.48827324999,181.9471382999982,50690.86864896 2025-12-07,17:49:24.000,341,11099347,-795,0,1765129763,15154.420910149995,182.0105804699997,50690.86864896 2025-12-07,17:49:25.000,341,11099343,-795,0,1765129764,15154.4545917,182.0740226400012,50690.94550728 2025-12-07,17:49:26.000,341,11099301,-795,0,1765129765,15154.40743752999,182.13041568000335,50690.931533040006 2025-12-07,17:49:27.000,341,11099306,-715,0,1765129766,15154.400701219995,182.16566133000015,50690.931533040006 2025-12-07,17:49:28.000,341,11099316,-795,0,1765129767,15154.380492289994,182.22910350000166,50690.92454592001 2025-12-07,17:49:29.000,341,11099301,-795,0,1765129768,15154.400701219995,182.29254567000316,50690.96646864 2025-12-07,17:49:30.000,341,11099334,-795,0,1765129769,15154.360283359994,182.3207421900006,50690.980442880005 2025-12-07,17:49:31.000,341,11099316,-795,0,1765129770,15154.360283359994,182.37713523000275,50691.00140424001 2025-12-07,17:49:32.000,341,11099341,-795,0,1765129771,15154.340074429994,182.39123349000147,50690.931533040006 2025-12-07,17:49:33.000,341,11099284,-635,0,1765129772,15154.28618394999,182.41238087999955,50690.96646864 2025-12-07,17:49:34.000,341,11099350,-795,0,1765129773,15154.33333812,182.46172479000234,50690.99441712 2025-12-07,17:49:35.000,341,11099332,-795,0,1765129774,15154.32660180999,182.47582305000105,50690.90358456001 2025-12-07,17:49:36.000,341,11099335,-795,0,1765129775,15154.340074429994,182.48992130999977,50690.92454592001 2025-12-07,17:49:37.000,341,11099324,-795,0,1765129776,15154.30639287999,182.5040195699985,50690.910571680004 2025-12-07,17:49:38.000,341,11099342,-795,0,1765129777,15154.292920259999,182.5040195699985,50690.88961032 2025-12-07,17:49:39.000,341,11099302,-795,0,1765129778,15154.28618394999,182.53926522000256,50690.86864896 2025-12-07,17:49:40.000,341,11099322,-795,0,1765129779,15154.272711329999,182.5040195699985,50690.81973912 2025-12-07,17:49:41.000,341,11099298,-795,0,1765129780,15154.279447639994,182.51811783000448,50690.84070048 2025-12-07,17:49:42.000,341,11099347,-795,0,1765129781,15154.218820849994,182.48992130999977,50690.812752000005 2025-12-07,17:49:43.000,341,11099379,-795,0,1765129782,15154.171666679998,182.52516696000384,50690.861661840005 2025-12-07,17:49:44.000,341,11099347,-795,0,1765129783,15154.144721439989,182.49697043999913,50690.910571680004 2025-12-07,17:49:45.000,341,11099332,-795,0,1765129784,15154.117776199993,182.4828721800004,50690.85467472001 2025-12-07,17:49:46.000,341,11099340,-795,0,1765129785,15154.124512509989,182.4687739200017,50690.88961032 2025-12-07,17:49:47.000,341,11099339,-795,0,1765129786,15154.070622029998,182.44057740000426,50690.8476876 2025-12-07,17:49:48.000,341,11099408,-795,0,1765129787,15154.063885719988,182.44762653000362,50690.8476876 2025-12-07,17:49:49.000,341,11099323,-795,0,1765129788,15154.057149409993,182.44057740000426,50690.88262320001 2025-12-07,17:49:50.000,341,11099351,-795,0,1765129789,15154.023467859988,182.4194300099989,50690.97345576001 2025-12-07,17:49:51.000,341,11099396,-795,0,1765129790,15153.976313689993,182.44762653000362,50690.93852016 2025-12-07,17:49:52.000,341,11099320,-795,0,1765129791,15154.003258929988,182.46172479000234,50690.96646864 2025-12-07,17:49:53.000,341,11099370,-795,0,1765129792,15153.949368449998,182.46172479000234,50690.90358456001 2025-12-07,17:49:54.000,341,11099390,-795,0,1765129793,15153.942632140002,182.44762653000362,50691.02236560001 2025-12-07,17:49:55.000,341,11099432,-795,0,1765129794,15153.969577379998,182.48992130999977,50691.01537848 2025-12-07,17:49:56.000,341,11099354,-795,0,1765129795,15153.989786309998,182.54631435000192,50691.05031408001 2025-12-07,17:49:57.000,341,11099344,-795,0,1765129796,15153.983050000003,182.53926522000256,50691.029352720005 2025-12-07,17:49:58.000,341,11099392,-795,0,1765129797,15153.983050000003,182.53926522000256,50690.95249440001 2025-12-07,17:49:59.000,341,11099401,-795,0,1765129798,15153.976313689993,182.62385478000215,50690.931533040006 2025-12-07,17:50:00.000,341,11099378,-795,0,1765129799,15154.016731549993,182.65205129999958,50690.980442880005 2025-12-07,17:50:01.000,341,11099319,-795,0,1765129800,15154.057149409993,182.65910042999894,50690.88961032 2025-12-07,17:50:02.000,341,11099338,-795,0,1765129801,15154.097567269993,182.6802478200043,50690.9175588 2025-12-07,17:50:03.000,341,11099304,-795,0,1765129802,15154.111039889998,182.7154934700011,50690.84070048 2025-12-07,17:50:04.000,341,11099377,-795,0,1765129803,15154.117776199993,182.7507391199979,50690.77082928 2025-12-07,17:50:05.000,341,11099357,-795,0,1765129804,15154.131248819998,182.8141812899994,50690.7778164 2025-12-07,17:50:06.000,341,11099372,-795,0,1765129805,15154.124512509989,182.8423778100041,50690.78480352001 2025-12-07,17:50:07.000,341,11099351,-795,0,1765129806,15154.124512509989,182.8776234600009,50690.693970960005 2025-12-07,17:50:08.000,341,11099369,-795,0,1765129807,15154.131248819998,182.9269673700037,50690.71493232001 2025-12-07,17:50:09.000,341,11099364,-795,0,1765129808,15154.158194059994,182.99745867000456,50690.65204824 2025-12-07,17:50:10.000,341,11099335,-795,0,1765129809,15154.178402989994,183.0609008399988,50690.74986792 2025-12-07,17:50:11.000,341,11099337,-795,0,1765129810,15154.178402989994,183.15253952999774,50690.70095808 2025-12-07,17:50:12.000,341,11099357,-795,0,1765129811,15154.185139299989,183.1877851800018,50690.79179064 2025-12-07,17:50:13.000,341,11099350,-795,0,1765129812,15154.158194059994,183.30057125999883,50690.71493232001 2025-12-07,17:50:14.000,341,11099344,-795,0,1765129813,15154.158194059994,183.32876778000355,50690.72890656 2025-12-07,17:50:15.000,341,11099352,-795,0,1765129814,15154.124512509989,183.3710625599997,50690.67999672 2025-12-07,17:50:16.000,341,11099326,-795,0,1765129815,15154.117776199993,183.38516081999842,50690.73589368001 2025-12-07,17:50:17.000,341,11099349,-795,0,1765129816,15154.090830959998,183.3710625599997,50690.763842160006 2025-12-07,17:50:18.000,341,11099369,-795,0,1765129817,15154.104303579988,183.3710625599997,50690.693970960005 2025-12-07,17:50:19.000,341,11099333,-795,0,1765129818,15154.070622029998,183.37811168999906,50690.763842160006 2025-12-07,17:50:20.000,341,11099322,-795,0,1765129819,15154.043676789988,183.3217186500042,50690.79179064 2025-12-07,17:50:21.000,341,11099357,-795,0,1765129820,15154.003258929988,183.2723747400014,50690.71493232001 2025-12-07,17:50:22.000,341,11099350,-795,0,1765129821,15153.983050000003,183.2723747400014,50690.8476876 2025-12-07,17:50:23.000,341,11099347,-795,0,1765129822,15153.929159519997,183.1736869200031,50690.83371336001 2025-12-07,17:50:24.000,341,11099302,-795,0,1765129823,15153.935895829993,183.16663779000373,50690.86864896 2025-12-07,17:50:25.000,341,11099324,-795,0,1765129824,15153.962841070002,183.19483431000117,50690.9175588 2025-12-07,17:50:26.000,341,11099397,-795,0,1765129825,15153.956104759993,183.14549039999838,50690.88262320001 2025-12-07,17:50:27.000,341,11099360,-795,0,1765129826,15153.882005350002,183.15958866000437,50690.88961032 2025-12-07,17:50:28.000,341,11099404,-795,0,1765129827,15153.922423210002,183.16663779000373,50690.82672624 2025-12-07,17:50:29.000,341,11099378,-795,0,1765129828,15153.962841070002,183.19483431000117,50690.81973912 2025-12-07,17:50:30.000,341,11099343,-795,0,1765129829,15153.976313689993,183.19483431000117,50690.84070048 2025-12-07,17:50:31.000,341,11099354,-795,0,1765129830,15153.929159519997,183.2371290900046,50690.83371336001 2025-12-07,17:50:32.000,341,11099390,-795,0,1765129831,15153.989786309998,183.32876778000355,50690.78480352001 2025-12-07,17:50:33.000,341,11099378,-795,0,1765129832,15154.009995239998,183.40630821000377,50690.74986792 2025-12-07,17:50:34.000,341,11099321,-795,0,1765129833,15154.030204169998,183.469750379998,50690.77082928 2025-12-07,17:50:35.000,341,11099329,-795,0,1765129834,15154.036940479993,183.55433994000487,50690.7778164 2025-12-07,17:50:36.000,341,11099307,-795,0,1765129835,15154.023467859988,183.6177821099991,50690.75685504001 2025-12-07,17:50:37.000,341,11099383,-795,0,1765129836,15154.009995239998,183.77286296999955,50690.67999672 2025-12-07,17:50:38.000,341,11099293,-795,0,1765129837,15154.009995239998,183.80105949000426,50690.5332672 2025-12-07,17:50:39.000,341,11099391,-795,0,1765129838,15153.969577379998,183.8926981800032,50690.6031384 2025-12-07,17:50:40.000,341,11099353,-795,0,1765129839,15153.942632140002,183.94204208999872,50690.67999672 2025-12-07,17:50:41.000,341,11099304,-795,0,1765129840,15153.935895829993,184.0266316499983,50690.65204824 2025-12-07,17:50:42.000,341,11099405,-795,0,1765129841,15153.908950589997,184.06187730000238,50690.645061120005 2025-12-07,17:50:43.000,341,11099333,-795,0,1765129842,15153.908950589997,184.0759755600011,50690.63807400001 2025-12-07,17:50:44.000,341,11099263,-795,0,1765129843,15153.807905939997,184.0407299100043,50690.51929296001 2025-12-07,17:50:45.000,341,11099386,-795,0,1765129844,15153.868532729997,184.04777904000366,50690.61711264001 2025-12-07,17:50:46.000,341,11099298,-795,0,1765129845,15153.908950589997,183.9913860000015,50690.63108688 2025-12-07,17:50:47.000,341,11099358,-795,0,1765129846,15153.875269039992,184.00548426000023,50690.65204824 2025-12-07,17:50:48.000,341,11099360,-795,0,1765129847,15153.915686899993,183.91384557000129,50690.66602248001 2025-12-07,17:50:49.000,341,11099315,-795,0,1765129848,15153.882005350002,183.88564905000385,50690.61711264001 2025-12-07,17:50:50.000,341,11099356,-795,0,1765129849,15153.908950589997,183.85745252999914,50690.61711264001 2025-12-07,17:50:51.000,341,11099357,-795,0,1765129850,15153.922423210002,183.82220688000234,50690.63807400001 2025-12-07,17:50:52.000,341,11099332,-795,0,1765129851,15153.875269039992,183.80105949000426,50690.58916416001 2025-12-07,17:50:53.000,341,11099315,-715,0,1765129852,15153.888741659997,183.7799120999989,50690.596151280006 2025-12-07,17:50:54.000,341,11099344,-795,0,1765129853,15153.875269039992,183.77286296999955,50690.65204824 2025-12-07,17:50:55.000,341,11099372,-795,0,1765129854,15153.834851179992,183.77286296999955,50690.58916416001 2025-12-07,17:50:56.000,341,11099342,-795,0,1765129855,15153.861796420002,183.80810862000362,50690.575189920004 2025-12-07,17:50:57.000,341,11099316,-795,0,1765129856,15153.834851179992,183.8292560100017,50690.68698384001 2025-12-07,17:50:58.000,341,11099369,-795,0,1765129857,15153.861796420002,183.8292560100017,50690.56820280001 2025-12-07,17:50:59.000,341,11099340,-795,0,1765129858,15153.774224389992,183.91384557000129,50690.645061120005 2025-12-07,17:51:00.000,341,11099334,-795,0,1765129859,15153.733806529992,183.92794383,50690.66602248001 2025-12-07,17:51:01.000,341,11099342,-795,0,1765129860,15153.727070219997,183.96318948000408,50690.58217704 2025-12-07,17:51:02.000,341,11099395,-795,0,1765129861,15153.754015459992,183.9913860000015,50690.63108688 2025-12-07,17:51:03.000,341,11099353,-795,0,1765129862,15153.727070219997,184.05482817000302,50690.63108688 2025-12-07,17:51:04.000,341,11099328,-795,0,1765129863,15153.733806529992,184.0759755600011,50690.63108688 2025-12-07,17:51:05.000,341,11099317,-795,0,1765129864,15153.760751770002,184.06187730000238,50690.575189920004 2025-12-07,17:51:06.000,341,11099348,-795,0,1765129865,15153.706861289997,184.09007381999982,50690.61711264001 2025-12-07,17:51:07.000,341,11099341,-795,0,1765129866,15153.727070219997,184.1112212099979,50690.63807400001 2025-12-07,17:51:08.000,341,11099373,-795,0,1765129867,15153.727070219997,184.13236860000325,50690.575189920004 2025-12-07,17:51:09.000,341,11099361,-795,0,1765129868,15153.794433319992,184.1253194700039,50690.575189920004 2025-12-07,17:51:10.000,341,11099337,-795,0,1765129869,15153.754015459992,184.19581077000475,50690.63807400001 2025-12-07,17:51:11.000,341,11099390,-795,0,1765129870,15153.801169630002,184.20990903000347,50690.61711264001 2025-12-07,17:51:12.000,341,11099338,-635,0,1765129871,15153.848323799997,184.16056512000068,50690.67999672 2025-12-07,17:51:13.000,341,11099356,-795,0,1765129872,15153.875269039992,184.28040033000434,50690.65903536 2025-12-07,17:51:14.000,341,11099363,-795,0,1765129873,15153.882005350002,184.2874494600037,50690.72890656 2025-12-07,17:51:15.000,341,11099327,-795,0,1765129874,15153.956104759993,184.26630206999835,50690.65903536 2025-12-07,17:51:16.000,341,11099333,-795,0,1765129875,15153.942632140002,184.34384249999857,50690.67999672 2025-12-07,17:51:17.000,341,11099333,-795,0,1765129876,15153.929159519997,184.35089162999793,50690.63807400001 2025-12-07,17:51:18.000,341,11099333,-795,0,1765129877,15153.929159519997,184.34384249999857,50690.6031384 2025-12-07,17:51:19.000,341,11099339,-795,0,1765129878,15153.882005350002,184.31564598000114,50690.645061120005 2025-12-07,17:51:20.000,341,11099324,-795,0,1765129879,15153.855060109992,184.35794076000457,50690.58916416001 2025-12-07,17:51:21.000,341,11099330,-795,0,1765129880,15153.814642249992,184.37908815000264,50690.56820280001 2025-12-07,17:51:22.000,341,11099302,-795,0,1765129881,15153.740542840002,184.4354811900048,50690.58916416001 2025-12-07,17:51:23.000,341,11099328,-795,0,1765129882,15153.693388669992,184.47777597000095,50690.596151280006 2025-12-07,17:51:24.000,341,11099376,-795,0,1765129883,15153.646234499996,184.49187422999967,50690.596151280006 2025-12-07,17:51:25.000,341,11099316,-795,0,1765129884,15153.599080330001,184.52007075000438,50690.65204824 2025-12-07,17:51:26.000,341,11099329,-795,0,1765129885,15153.531717229991,184.49892335999903,50690.65903536 2025-12-07,17:51:27.000,341,11099347,-795,0,1765129886,15153.524980919996,184.52007075000438,50690.62409976 2025-12-07,17:51:28.000,341,11099347,-795,0,1765129887,15153.511508299991,184.47777597000095,50690.66602248001 2025-12-07,17:51:29.000,341,11099349,-795,0,1765129888,15153.531717229991,184.4848251000003,50690.63807400001 2025-12-07,17:51:30.000,341,11099375,-795,0,1765129889,15153.524980919996,184.46367771000223,50690.575189920004 2025-12-07,17:51:31.000,341,11099368,-795,0,1765129890,15153.619289260001,184.40728467000008,50690.56121568 2025-12-07,17:51:32.000,341,11099371,-795,0,1765129891,15153.639498190001,184.40023554000072,50690.55422856 2025-12-07,17:51:33.000,341,11099344,-795,0,1765129892,15153.693388669992,184.3367933699992,50690.56820280001 2025-12-07,17:51:34.000,341,11099360,-795,0,1765129893,15153.706861289997,184.3226951100005,50690.56121568 2025-12-07,17:51:35.000,341,11099335,-795,0,1765129894,15153.727070219997,184.30154772000242,50690.477370240005 2025-12-07,17:51:36.000,341,11099325,-795,0,1765129895,15153.807905939997,184.28040033000434,50690.50531872 2025-12-07,17:51:37.000,341,11099320,-795,0,1765129896,15153.834851179992,184.31564598000114,50690.54724144001 2025-12-07,17:51:38.000,341,11099329,-795,0,1765129897,15153.888741659997,184.259252939999,50690.55422856 2025-12-07,17:51:39.000,341,11099344,-795,0,1765129898,15153.908950589997,184.26630206999835,50690.56820280001 2025-12-07,17:51:40.000,341,11099341,-715,0,1765129899,15153.949368449998,184.25220380999963,50690.54724144001 2025-12-07,17:51:41.000,341,11099321,-795,0,1765129900,15153.935895829993,184.21695816000283,50690.5332672 2025-12-07,17:51:42.000,341,11099392,-795,0,1765129901,15154.003258929988,184.23105642000155,50690.58217704 2025-12-07,17:51:43.000,341,11099334,-795,0,1765129902,15154.036940479993,184.24515468000027,50690.596151280006 2025-12-07,17:51:44.000,341,11099357,-795,0,1765129903,15154.057149409993,184.2381055500009,50690.5332672 2025-12-07,17:51:45.000,341,11099372,-795,0,1765129904,15154.070622029998,184.20990903000347,50690.6031384 2025-12-07,17:51:46.000,341,11099327,-795,0,1765129905,15154.036940479993,184.18876163999812,50690.526280080005 2025-12-07,17:51:47.000,341,11099422,-795,0,1765129906,15154.043676789988,184.259252939999,50690.5332672 2025-12-07,17:51:48.000,341,11099389,-795,0,1765129907,15154.036940479993,184.28040033000434,50690.5332672 2025-12-07,17:51:49.000,341,11099310,-795,0,1765129908,15154.030204169998,184.32974423999985,50690.50531872 2025-12-07,17:51:50.000,341,11099366,-795,0,1765129909,15153.983050000003,184.40023554000072,50690.51929296001 2025-12-07,17:51:51.000,341,11099388,-795,0,1765129910,15153.895477969992,184.4707268400016,50690.54724144001 2025-12-07,17:51:52.000,341,11099392,-795,0,1765129911,15153.902214280002,184.52711988000374,50690.526280080005 2025-12-07,17:51:53.000,341,11099308,-795,0,1765129912,15153.834851179992,184.64695509000012,50690.5332672 2025-12-07,17:51:54.000,341,11099379,-795,0,1765129913,15153.807905939997,184.6962990000029,50690.54724144001 2025-12-07,17:51:55.000,341,11099425,-795,0,1765129914,15153.727070219997,184.75974117000442,50690.51230584 2025-12-07,17:51:56.000,341,11099363,-795,0,1765129915,15153.679916050001,184.78793769000185,50690.49134448 2025-12-07,17:51:57.000,341,11099336,-675,0,1765129916,15153.693388669992,184.7949868200012,50690.49833160001 2025-12-07,17:51:58.000,341,11099312,-795,0,1765129917,15153.673179739992,184.80908507999993,50690.48435736 2025-12-07,17:51:59.000,341,11099353,-795,0,1765129918,15153.720333910002,184.830232469998,50690.540254319996 2025-12-07,17:52:00.000,341,11099348,-795,0,1765129919,15153.720333910002,184.82318333999865,50690.49134448 2025-12-07,17:52:01.000,341,11099332,-795,0,1765129920,15153.686652359997,184.76679030000378,50690.49833160001 2025-12-07,17:52:02.000,341,11099352,-795,0,1765129921,15153.727070219997,184.70334813000227,50690.49134448 2025-12-07,17:52:03.000,341,11099374,-795,0,1765129922,15153.747279149997,184.6822007400042,50690.56820280001 2025-12-07,17:52:04.000,341,11099385,-795,0,1765129923,15153.747279149997,184.61170944000332,50690.55422856 2025-12-07,17:52:05.000,341,11099369,-795,0,1765129924,15153.740542840002,184.5341690100031,50690.41448616 2025-12-07,17:52:06.000,341,11099361,-795,0,1765129925,15153.747279149997,184.51302161999774,50690.36557632 2025-12-07,17:52:07.000,341,11099384,-715,0,1765129926,15153.733806529992,184.47777597000095,50690.41448616 2025-12-07,17:52:08.000,341,11099426,-795,0,1765129927,15153.760751770002,184.44253032000415,50690.38653768 2025-12-07,17:52:09.000,341,11099269,-795,0,1765129928,15153.754015459992,184.4213829299988,50690.47038312001 2025-12-07,17:52:10.000,341,11099321,-795,0,1765129929,15153.747279149997,184.41433379999944,50690.47038312001 2025-12-07,17:52:11.000,341,11099400,-795,0,1765129930,15153.760751770002,184.4213829299988,50690.428460400006 2025-12-07,17:52:12.000,341,11099369,-795,0,1765129931,15153.760751770002,184.39318641000136,50690.42147328001 2025-12-07,17:52:13.000,341,11099376,-795,0,1765129932,15153.767488079997,184.42843205999816,50690.44942176001 2025-12-07,17:52:14.000,341,11099373,-795,0,1765129933,15153.794433319992,184.45662858000287,50690.477370240005 2025-12-07,17:52:15.000,341,11099372,-795,0,1765129934,15153.787697009997,184.4848251000003,50690.54724144001 2025-12-07,17:52:16.000,341,11099376,-795,0,1765129935,15153.794433319992,184.50597248999838,50690.44243464 2025-12-07,17:52:17.000,341,11099416,-795,0,1765129936,15153.780960700002,184.50597248999838,50690.49134448 2025-12-07,17:52:18.000,341,11099335,-795,0,1765129937,15153.807905939997,184.54121814000246,50690.49134448 2025-12-07,17:52:19.000,341,11099315,-795,0,1765129938,15153.821378560002,184.49892335999903,50690.477370240005 2025-12-07,17:52:20.000,341,11099387,-795,0,1765129939,15153.794433319992,184.49892335999903,50690.49833160001 2025-12-07,17:52:21.000,341,11099372,-795,0,1765129940,15153.828114869997,184.50597248999838,50690.47038312001 2025-12-07,17:52:22.000,341,11099345,-795,0,1765129941,15153.834851179992,184.51302161999774,50690.5332672 2025-12-07,17:52:23.000,341,11099365,-795,0,1765129942,15153.794433319992,184.4848251000003,50690.428460400006 2025-12-07,17:52:24.000,341,11099339,-795,0,1765129943,15153.855060109992,184.47777597000095,50690.47038312001 2025-12-07,17:52:25.000,341,11099345,-795,0,1765129944,15153.908950589997,184.4707268400016,50690.47038312001 2025-12-07,17:52:26.000,341,11099346,-795,0,1765129945,15153.915686899993,184.42843205999816,50690.49833160001 2025-12-07,17:52:27.000,341,11099364,-795,0,1765129946,15153.908950589997,184.39318641000136,50690.43544752 2025-12-07,17:52:28.000,341,11099349,-795,0,1765129947,15153.922423210002,184.386137280002,50690.41448616 2025-12-07,17:52:29.000,341,11099355,-795,0,1765129948,15153.922423210002,184.386137280002,50690.309679360005 2025-12-07,17:52:30.000,341,11099320,-795,0,1765129949,15153.935895829993,184.4213829299988,50690.33762784 2025-12-07,17:52:31.000,341,11099351,-795,0,1765129950,15153.868532729997,184.45662858000287,50690.33762784 2025-12-07,17:52:32.000,341,11099388,-795,0,1765129951,15153.828114869997,184.46367771000223,50690.309679360005 2025-12-07,17:52:33.000,341,11099315,-795,0,1765129952,15153.807905939997,184.50597248999838,50690.40051192001 2025-12-07,17:52:34.000,341,11099365,-795,0,1765129953,15153.814642249992,184.51302161999774,50690.372563439996 2025-12-07,17:52:35.000,341,11099339,-795,0,1765129954,15153.760751770002,184.5694146599999,50690.38653768 2025-12-07,17:52:36.000,341,11099379,-795,0,1765129955,15153.727070219997,184.5694146599999,50690.42147328001 2025-12-07,17:52:37.000,341,11099351,-795,0,1765129956,15153.706861289997,184.5694146599999,50690.38653768 2025-12-07,17:52:38.000,341,11099352,-795,0,1765129957,15153.727070219997,184.52711988000374,50690.34461496 2025-12-07,17:52:39.000,341,11099328,-795,0,1765129958,15153.720333910002,184.51302161999774,50690.38653768 2025-12-07,17:52:40.000,341,11099334,-795,0,1765129959,15153.754015459992,184.4707268400016,50690.40051192001 2025-12-07,17:52:41.000,341,11099345,-795,0,1765129960,15153.733806529992,184.42843205999816,50690.47038312001 2025-12-07,17:52:42.000,341,11099387,-795,0,1765129961,15153.780960700002,184.37203902000329,50690.44942176001 2025-12-07,17:52:43.000,341,11099339,-795,0,1765129962,15153.780960700002,184.2874494600037,50690.44942176001 2025-12-07,17:52:44.000,341,11099301,-795,0,1765129963,15153.828114869997,184.19581077000475,50690.42147328001 2025-12-07,17:52:45.000,341,11099309,-795,0,1765129964,15153.834851179992,184.1746633799994,50690.45640888 2025-12-07,17:52:46.000,341,11099348,-795,0,1765129965,15153.855060109992,184.19581077000475,50690.38653768 2025-12-07,17:52:47.000,341,11099353,-795,0,1765129966,15153.828114869997,184.11827034000453,50690.45640888 2025-12-07,17:52:48.000,341,11099351,-795,0,1765129967,15153.807905939997,184.1394177300026,50690.42147328001 2025-12-07,17:52:49.000,341,11099337,-795,0,1765129968,15153.821378560002,184.1394177300026,50690.38653768 2025-12-07,17:52:50.000,341,11099348,-795,0,1765129969,15153.794433319992,184.1746633799994,50690.45640888 2025-12-07,17:52:51.000,341,11099350,-795,0,1765129970,15153.807905939997,184.18876163999812,50690.41448616 2025-12-07,17:52:52.000,341,11099349,-795,0,1765129971,15153.780960700002,184.19581077000475,50690.48435736 2025-12-07,17:52:53.000,341,11099328,-795,0,1765129972,15153.767488079997,184.19581077000475,50690.44243464 2025-12-07,17:52:54.000,341,11099319,-795,0,1765129973,15153.713597599992,184.21695816000283,50690.45640888 2025-12-07,17:52:55.000,341,11099307,-795,0,1765129974,15153.720333910002,184.2028599000041,50690.44942176001 2025-12-07,17:52:56.000,341,11099325,-795,0,1765129975,15153.733806529992,184.21695816000283,50690.44942176001 2025-12-07,17:52:57.000,341,11099343,-795,0,1765129976,15153.754015459992,184.15351599000132,50690.42147328001 2025-12-07,17:52:58.000,341,11099281,-795,0,1765129977,15153.787697009997,184.1394177300026,50690.407499040004 2025-12-07,17:52:59.000,341,11099357,-795,0,1765129978,15153.855060109992,184.06892643000174,50690.31666648 2025-12-07,17:53:00.000,341,11099327,-795,0,1765129979,15153.821378560002,184.04777904000366,50690.47038312001 2025-12-07,17:53:01.000,341,11099371,-795,0,1765129980,15153.922423210002,184.0125333899996,50690.44243464 2025-12-07,17:53:02.000,341,11099336,-795,0,1765129981,15153.962841070002,183.98433687000215,50690.38653768 2025-12-07,17:53:03.000,341,11099284,-795,0,1765129982,15153.942632140002,183.96318948000408,50690.44942176001 2025-12-07,17:53:04.000,341,11099332,-795,0,1765129983,15153.949368449998,183.94909121999808,50690.42147328001 2025-12-07,17:53:05.000,341,11099335,-795,0,1765129984,15153.962841070002,183.93499295999936,50690.45640888 2025-12-07,17:53:06.000,341,11099307,-795,0,1765129985,15153.949368449998,183.95614035000472,50690.44942176001 2025-12-07,17:53:07.000,341,11099303,-795,0,1765129986,15153.989786309998,184.00548426000023,50690.44243464 2025-12-07,17:53:08.000,341,11099354,-795,0,1765129987,15153.962841070002,184.06187730000238,50690.463396 2025-12-07,17:53:09.000,341,11099285,-795,0,1765129988,15153.956104759993,184.0759755600011,50690.428460400006 2025-12-07,17:53:10.000,341,11099351,-795,0,1765129989,15153.922423210002,184.16056512000068,50690.372563439996 2025-12-07,17:53:11.000,341,11099366,-795,0,1765129990,15153.922423210002,184.23105642000155,50690.41448616 2025-12-07,17:53:12.000,341,11099401,-795,0,1765129991,15153.949368449998,184.29449859000306,50690.41448616 2025-12-07,17:53:13.000,341,11099389,-795,0,1765129992,15153.989786309998,184.259252939999,50690.428460400006 2025-12-07,17:53:14.000,341,11099373,-795,0,1765129993,15153.929159519997,184.29449859000306,50690.42147328001 2025-12-07,17:53:15.000,341,11099416,-795,0,1765129994,15153.929159519997,184.28040033000434,50690.477370240005 2025-12-07,17:53:16.000,341,11099386,-795,0,1765129995,15153.915686899993,184.2028599000041,50690.43544752 2025-12-07,17:53:17.000,341,11099351,-795,0,1765129996,15153.895477969992,184.1394177300026,50690.47038312001 2025-12-07,17:53:18.000,341,11099370,-795,0,1765129997,15153.956104759993,184.08302469000046,50690.49134448 2025-12-07,17:53:19.000,341,11099388,-795,0,1765129998,15153.929159519997,184.0266316499983,50690.44243464 2025-12-07,17:53:20.000,341,11099384,-795,0,1765129999,15153.942632140002,183.94909121999808,50690.44243464 2025-12-07,17:53:21.000,341,11099337,-795,0,1765130000,15153.989786309998,183.90679644000193,50690.44942176001 2025-12-07,17:53:22.000,341,11099426,-795,0,1765130001,15154.016731549993,183.82220688000234,50690.48435736 2025-12-07,17:53:23.000,341,11099358,-795,0,1765130002,15154.030204169998,183.83630514000106,50690.463396 2025-12-07,17:53:24.000,341,11099324,-795,0,1765130003,15154.036940479993,183.8645016599985,50690.42147328001 2025-12-07,17:53:25.000,341,11099319,-795,0,1765130004,15154.050413099998,183.87155078999785,50690.45640888 2025-12-07,17:53:26.000,341,11099345,-795,0,1765130005,15154.050413099998,183.89974731000257,50690.3935248 2025-12-07,17:53:27.000,341,11099362,-795,0,1765130006,15154.077358339993,183.94204208999872,50690.5332672 2025-12-07,17:53:28.000,341,11099352,-795,0,1765130007,15154.077358339993,183.94909121999808,50690.44942176001 2025-12-07,17:53:29.000,341,11099346,-795,0,1765130008,15154.104303579988,183.96318948000408,50690.44942176001 2025-12-07,17:53:30.000,341,11099364,-795,0,1765130009,15154.131248819998,183.99843513000087,50690.45640888 2025-12-07,17:53:31.000,341,11099354,-795,0,1765130010,15154.070622029998,183.93499295999936,50690.428460400006 2025-12-07,17:53:32.000,341,11099367,-795,0,1765130011,15154.097567269993,183.91384557000129,50690.40051192001 2025-12-07,17:53:33.000,341,11099368,-795,0,1765130012,15154.158194059994,183.83630514000106,50690.38653768 2025-12-07,17:53:34.000,341,11099310,-795,0,1765130013,15154.185139299989,183.78696122999827,50690.358589200005 2025-12-07,17:53:35.000,341,11099385,-795,0,1765130014,15154.178402989994,183.71646993000468,50690.477370240005 2025-12-07,17:53:36.000,341,11099409,-795,0,1765130015,15154.158194059994,183.6459786300038,50690.43544752 2025-12-07,17:53:37.000,341,11099390,-795,0,1765130016,15154.198611919994,183.60368385000038,50690.44243464 2025-12-07,17:53:38.000,341,11099365,-795,0,1765130017,15154.191875609999,183.54729080999823,50690.54724144001 2025-12-07,17:53:39.000,341,11099346,-795,0,1765130018,15154.198611919994,183.49794690000272,50690.44243464 2025-12-07,17:53:40.000,341,11099373,-795,0,1765130019,15154.212084539999,183.54024167999887,50690.44942176001 2025-12-07,17:53:41.000,341,11099371,-795,0,1765130020,15154.178402989994,183.5331925499995,50690.477370240005 2025-12-07,17:53:42.000,341,11099375,-795,0,1765130021,15154.171666679998,183.54729080999823,50690.42147328001 2025-12-07,17:53:43.000,341,11099341,-795,0,1765130022,15154.144721439989,183.5825364600023,50690.43544752 2025-12-07,17:53:44.000,341,11099361,-795,0,1765130023,15154.144721439989,183.63892950000445,50690.44942176001 2025-12-07,17:53:45.000,341,11099360,-795,0,1765130024,15154.164930369989,183.72351906000404,50690.45640888 2025-12-07,17:53:46.000,341,11099388,-795,0,1765130025,15154.185139299989,183.73761732000276,50690.540254319996 2025-12-07,17:53:47.000,341,11099300,-795,0,1765130026,15154.178402989994,183.71646993000468,50690.48435736 2025-12-07,17:53:48.000,341,11099389,-795,0,1765130027,15154.191875609999,183.7658138400002,50690.41448616 2025-12-07,17:53:49.000,341,11099356,-795,0,1765130028,15154.198611919994,183.75171558000147,50690.42147328001 2025-12-07,17:53:50.000,341,11099292,-795,0,1765130029,15154.239029779994,183.74466645000211,50690.40051192001 2025-12-07,17:53:51.000,341,11099350,-795,0,1765130030,15154.259238709994,183.7305681900034,50690.407499040004 2025-12-07,17:53:52.000,341,11099370,-795,0,1765130031,15154.259238709994,183.71646993000468,50690.44243464 2025-12-07,17:53:53.000,341,11099382,-795,0,1765130032,15154.28618394999,183.6671260200019,50690.48435736 2025-12-07,17:53:54.000,341,11099305,-795,0,1765130033,15154.28618394999,183.5825364600023,50690.44942176001 2025-12-07,17:53:55.000,341,11099375,-795,0,1765130034,15154.272711329999,183.51204516000143,50690.3935248 2025-12-07,17:53:56.000,341,11099299,-795,0,1765130035,15154.26597501999,183.46270124999864,50690.358589200005 2025-12-07,17:53:57.000,341,11099318,-795,0,1765130036,15154.28618394999,183.4345047300012,50690.36557632 2025-12-07,17:53:58.000,341,11099351,-795,0,1765130037,15154.32660180999,183.36401343000034,50690.407499040004 2025-12-07,17:53:59.000,341,11099334,-795,0,1765130038,15154.33333812,183.2723747400014,50690.36557632 2025-12-07,17:54:00.000,341,11099298,-795,0,1765130039,15154.340074429994,183.2230308299986,50690.29570512 2025-12-07,17:54:01.000,341,11099384,-795,0,1765130040,15154.40743752999,183.19483431000117,50690.358589200005 2025-12-07,17:54:02.000,341,11099350,-795,0,1765130041,15154.400701219995,183.20188344000053,50690.40051192001 2025-12-07,17:54:03.000,341,11099308,-795,0,1765130042,15154.420910149995,183.1736869200031,50690.33762784 2025-12-07,17:54:04.000,341,11099393,-795,0,1765130043,15154.420910149995,183.15253952999774,50690.36557632 2025-12-07,17:54:05.000,341,11099395,-795,0,1765130044,15154.481536939995,183.2089325699999,50690.29570512 2025-12-07,17:54:06.000,341,11099319,-795,0,1765130045,15154.49500956,183.2089325699999,50690.309679360005 2025-12-07,17:54:07.000,341,11099320,-795,0,1765130046,15154.521954799995,183.21598169999925,50690.31666648 2025-12-07,17:54:08.000,341,11099326,-795,0,1765130047,15154.53542742,183.23007995999797,50690.29570512 2025-12-07,17:54:09.000,341,11099311,-795,0,1765130048,15154.521954799995,183.2723747400014,50690.288718 2025-12-07,17:54:10.000,341,11099324,-795,0,1765130049,15154.55563635,183.23007995999797,50690.27474376 2025-12-07,17:54:11.000,341,11099339,-795,0,1765130050,15154.49500956,183.25122735000332,50690.260769520006 2025-12-07,17:54:12.000,341,11099324,-755,0,1765130051,15154.51521849,183.23007995999797,50690.3935248 2025-12-07,17:54:13.000,341,11099355,-755,0,1765130052,15154.55563635,183.21598169999925,50690.33762784 2025-12-07,17:54:14.000,341,11099350,-795,0,1765130053,15154.59605421,183.21598169999925,50690.3935248 2025-12-07,17:54:15.000,341,11099330,-795,0,1765130054,15154.56910896999,183.16663779000373,50690.37955056001 2025-12-07,17:54:16.000,341,11099345,-795,0,1765130055,15154.56910896999,183.14549039999838,50690.407499040004 2025-12-07,17:54:17.000,341,11099315,-795,0,1765130056,15154.59605421,183.10319562000223,50690.3935248 2025-12-07,17:54:18.000,341,11099356,-795,0,1765130057,15154.582581589995,183.06794996999815,50690.40051192001 2025-12-07,17:54:19.000,341,11099381,-795,0,1765130058,15154.582581589995,183.01860606000264,50690.407499040004 2025-12-07,17:54:20.000,341,11099313,-715,0,1765130059,15154.582581589995,182.9763112799992,50690.43544752 2025-12-07,17:54:21.000,341,11099332,-795,0,1765130060,15154.59605421,182.90581997999834,50690.47038312001 2025-12-07,17:54:22.000,341,11099372,-795,0,1765130061,15154.58931789999,182.8423778100041,50690.44243464 2025-12-07,17:54:23.000,341,11099380,-795,0,1765130062,15154.56910896999,182.79303390000132,50690.40051192001 2025-12-07,17:54:24.000,341,11099340,-795,0,1765130063,15154.58931789999,182.7154934700011,50690.44942176001 2025-12-07,17:54:25.000,341,11099334,-795,0,1765130064,15154.582581589995,182.65205129999958,50690.41448616 2025-12-07,17:54:26.000,341,11099389,-795,0,1765130065,15154.582581589995,182.6309039100015,50690.3935248 2025-12-07,17:54:27.000,341,11099370,-795,0,1765130066,15154.582581589995,182.6309039100015,50690.3935248 2025-12-07,17:54:28.000,341,11099342,-795,0,1765130067,15154.57584528,182.60270739000407,50690.463396 2025-12-07,17:54:29.000,341,11099324,-795,0,1765130068,15154.602790519995,182.58155999999872,50690.54724144001 2025-12-07,17:54:30.000,341,11099320,-795,0,1765130069,15154.582581589995,182.56746174,50690.49134448 2025-12-07,17:54:31.000,341,11099338,-795,0,1765130070,15154.57584528,182.60975652000343,50690.526280080005 2025-12-07,17:54:32.000,341,11099322,-795,0,1765130071,15154.562372659995,182.62385478000215,50690.55422856 2025-12-07,17:54:33.000,341,11099322,-795,0,1765130072,15154.51521849,182.70844434000173,50690.55422856 2025-12-07,17:54:34.000,341,11099327,-795,0,1765130073,15154.501745869995,182.7507391199979,50690.51929296001 2025-12-07,17:54:35.000,341,11099311,-795,0,1765130074,15154.47480063,182.80008303000068,50690.56820280001 2025-12-07,17:54:36.000,341,11099302,-795,0,1765130075,15154.46806431999,182.87057433000155,50690.477370240005 2025-12-07,17:54:37.000,341,11099298,-795,0,1765130076,15154.46806431999,182.8776234600009,50690.5332672 2025-12-07,17:54:38.000,341,11099342,-715,0,1765130077,15154.41417384,182.90581997999834,50690.51929296001 2025-12-07,17:54:39.000,341,11099350,-795,0,1765130078,15154.41417384,182.90581997999834,50690.575189920004 2025-12-07,17:54:40.000,341,11099333,-675,0,1765130079,15154.39396491,182.8635252000022,50690.44942176001 2025-12-07,17:54:41.000,341,11099359,-795,0,1765130080,15154.38722859999,182.87057433000155,50690.48435736 2025-12-07,17:54:42.000,341,11099377,-795,0,1765130081,15154.420910149995,182.87057433000155,50690.5332672 2025-12-07,17:54:43.000,341,11099332,-795,0,1765130082,15154.441119079995,182.82827954999811,50690.47038312001 2025-12-07,17:54:44.000,341,11099351,-795,0,1765130083,15154.42764645999,182.75778825000452,50690.51230584 2025-12-07,17:54:45.000,341,11099377,-795,0,1765130084,15154.49500956,182.72254260000045,50690.54724144001 2025-12-07,17:54:46.000,341,11099323,-795,0,1765130085,15154.542163729995,182.7154934700011,50690.49134448 2025-12-07,17:54:47.000,341,11099330,-795,0,1765130086,15154.59605421,182.67319868999766,50690.49833160001 2025-12-07,17:54:48.000,341,11099308,-795,0,1765130087,15154.60952682999,182.63795304000087,50690.49134448 2025-12-07,17:54:49.000,341,11099343,-795,0,1765130088,15154.643208379995,182.60975652000343,50690.48435736 2025-12-07,17:54:50.000,341,11099317,-795,0,1765130089,15154.703835169996,182.51106869999785,50690.477370240005 2025-12-07,17:54:51.000,341,11099332,-795,0,1765130090,15154.683626239996,182.48992130999977,50690.48435736 2025-12-07,17:54:52.000,341,11099348,-755,0,1765130091,15154.67688993,182.48992130999977,50690.42147328001 2025-12-07,17:54:53.000,341,11099330,-795,0,1765130092,15154.683626239996,182.46172479000234,50690.44243464 2025-12-07,17:54:54.000,341,11099329,-795,0,1765130093,15154.703835169996,182.4828721800004,50690.50531872 2025-12-07,17:54:55.000,341,11099267,-795,0,1765130094,15154.67015361999,182.45467566000298,50690.51230584 2025-12-07,17:54:56.000,341,11099354,-795,0,1765130095,15154.61626314,182.37713523000275,50690.50531872 2025-12-07,17:54:57.000,341,11099319,-795,0,1765130096,15154.59605421,182.3700861000034,50690.48435736 2025-12-07,17:54:58.000,341,11099289,-715,0,1765130097,15154.63647207,182.3700861000034,50690.540254319996 2025-12-07,17:54:59.000,341,11099319,-795,0,1765130098,15154.59605421,182.4053317500002,50690.49833160001 2025-12-07,17:55:00.000,341,11099378,-795,0,1765130099,15154.57584528,182.3841843600021,50690.49833160001 2025-12-07,17:55:01.000,341,11099327,-795,0,1765130100,15154.55563635,182.44762653000362,50690.540254319996 2025-12-07,17:55:02.000,341,11099362,-795,0,1765130101,15154.501745869995,182.44762653000362,50690.575189920004 2025-12-07,17:55:03.000,341,11099382,-795,0,1765130102,15154.46806431999,182.44057740000426,50690.56820280001 2025-12-07,17:55:04.000,341,11099360,-795,0,1765130103,15154.4545917,182.5322160900032,50690.56121568 2025-12-07,17:55:05.000,341,11099419,-795,0,1765130104,15154.441119079995,182.58155999999872,50690.596151280006 2025-12-07,17:55:06.000,341,11099365,-795,0,1765130105,15154.42764645999,182.51106869999785,50690.56820280001 2025-12-07,17:55:07.000,341,11099335,-795,0,1765130106,15154.400701219995,182.56746174,50690.61012552 2025-12-07,17:55:08.000,341,11099302,-795,0,1765130107,15154.37375598,182.60270739000407,50690.6031384 2025-12-07,17:55:09.000,341,11099328,-795,0,1765130108,15154.46806431999,182.58155999999872,50690.575189920004 2025-12-07,17:55:10.000,341,11099311,-795,0,1765130109,15154.4545917,182.60975652000343,50690.526280080005 2025-12-07,17:55:11.000,341,11099383,-795,0,1765130110,15154.49500956,182.63795304000087,50690.56121568 2025-12-07,17:55:12.000,341,11099385,-795,0,1765130111,15154.56910896999,182.6168056500028,50690.56820280001 2025-12-07,17:55:13.000,341,11099347,-795,0,1765130112,15154.582581589995,182.57451086999936,50690.51230584 2025-12-07,17:55:14.000,341,11099389,-795,0,1765130113,15154.582581589995,182.5322160900032,50690.47038312001 2025-12-07,17:55:15.000,341,11099369,-795,0,1765130114,15154.63647207,182.51811783000448,50690.51230584 2025-12-07,17:55:16.000,341,11099366,-795,0,1765130115,15154.69036254999,182.5040195699985,50690.5332672 2025-12-07,17:55:17.000,341,11099353,-795,0,1765130116,15154.724044099996,182.47582305000105,50690.47038312001 2025-12-07,17:55:18.000,341,11099355,-795,0,1765130117,15154.744253029996,182.42647913999826,50690.45640888 2025-12-07,17:55:19.000,341,11099362,-795,0,1765130118,15154.69709886,182.35598784000467,50690.54724144001 2025-12-07,17:55:20.000,341,11099320,-795,0,1765130119,15154.683626239996,182.29254567000316,50690.40051192001 2025-12-07,17:55:21.000,341,11099384,-795,0,1765130120,15154.67015361999,182.27844741000445,50690.45640888 2025-12-07,17:55:22.000,341,11099339,-795,0,1765130121,15154.656681,182.2573000199991,50690.44942176001 2025-12-07,17:55:23.000,341,11099363,-795,0,1765130122,15154.64994468999,182.2220543700023,50690.50531872 2025-12-07,17:55:24.000,341,11099385,-795,0,1765130123,15154.69036254999,182.20090698000422,50690.48435736 2025-12-07,17:55:25.000,341,11099331,-795,0,1765130124,15154.67015361999,182.16566133000015,50690.56121568 2025-12-07,17:55:26.000,341,11099421,-795,0,1765130125,15154.622999449995,182.15156307000143,50690.56121568 2025-12-07,17:55:27.000,341,11099384,-795,0,1765130126,15154.63647207,182.123366550004,50690.540254319996 2025-12-07,17:55:28.000,341,11099359,-795,0,1765130127,15154.64994468999,182.1586122000008,50690.56121568 2025-12-07,17:55:29.000,341,11099337,-755,0,1765130128,15154.643208379995,182.1727104599995,50690.54724144001 2025-12-07,17:55:30.000,341,11099296,-795,0,1765130129,15154.67015361999,182.21500524000294,50690.526280080005 2025-12-07,17:55:31.000,341,11099365,-795,0,1765130130,15154.656681,182.2713982799978,50690.58217704 2025-12-07,17:55:32.000,341,11099355,-795,0,1765130131,15154.663417309996,182.37713523000275,50690.56820280001 2025-12-07,17:55:33.000,341,11099318,-795,0,1765130132,15154.656681,182.4053317500002,50690.540254319996 2025-12-07,17:55:34.000,341,11099354,-795,0,1765130133,15154.656681,182.53926522000256,50690.5332672 2025-12-07,17:55:35.000,341,11099316,-795,0,1765130134,15154.683626239996,182.53926522000256,50690.51929296001 2025-12-07,17:55:36.000,341,11099353,-795,0,1765130135,15154.703835169996,182.60975652000343,50690.49134448 2025-12-07,17:55:37.000,341,11099351,-795,0,1765130136,15154.67015361999,182.62385478000215,50690.44243464 2025-12-07,17:55:38.000,341,11099365,-795,0,1765130137,15154.71057147999,182.65205129999958,50690.47038312001 2025-12-07,17:55:39.000,341,11099336,-795,0,1765130138,15154.683626239996,182.62385478000215,50690.49134448 2025-12-07,17:55:40.000,341,11099338,-795,0,1765130139,15154.71057147999,182.64500217000023,50690.49833160001 2025-12-07,17:55:41.000,341,11099347,-795,0,1765130140,15154.71730779,182.49697043999913,50690.51230584 2025-12-07,17:55:42.000,341,11099390,-795,0,1765130141,15154.683626239996,182.44762653000362,50690.45640888 2025-12-07,17:55:43.000,341,11099344,-795,0,1765130142,15154.64994468999,182.33484044999932,50690.463396 2025-12-07,17:55:44.000,341,11099424,-795,0,1765130143,15154.71057147999,182.20795611000358,50690.540254319996 2025-12-07,17:55:45.000,341,11099312,-795,0,1765130144,15154.683626239996,182.11631742000463,50690.45640888 2025-12-07,17:55:46.000,341,11099349,-795,0,1765130145,15154.750989339991,182.01762959999905,50690.477370240005 2025-12-07,17:55:47.000,341,11099345,-795,0,1765130146,15154.730780409991,181.89779439000267,50690.477370240005 2025-12-07,17:55:48.000,341,11099302,-795,0,1765130147,15154.73751672,181.83435222000116,50690.49134448 2025-12-07,17:55:49.000,341,11099380,-795,0,1765130148,15154.730780409991,181.71451701000478,50690.51230584 2025-12-07,17:55:50.000,341,11099389,-795,0,1765130149,15154.73751672,181.69336961999943,50690.49134448 2025-12-07,17:55:51.000,341,11099318,-795,0,1765130150,15154.744253029996,181.67222223000135,50690.44243464 2025-12-07,17:55:52.000,341,11099374,-795,0,1765130151,15154.764461959996,181.67222223000135,50690.48435736 2025-12-07,17:55:53.000,341,11099341,-795,0,1765130152,15154.771198269991,181.73566440000286,50690.48435736 2025-12-07,17:55:54.000,341,11099322,-795,0,1765130153,15154.798143510001,181.74976266000158,50690.49833160001 2025-12-07,17:55:55.000,341,11099338,-795,0,1765130154,15154.845297679996,181.77091004999966,50690.49833160001 2025-12-07,17:55:56.000,341,11099325,-795,0,1765130155,15154.899188160001,181.86959786999796,50690.41448616 2025-12-07,17:55:57.000,341,11099385,-795,0,1765130156,15154.865506609996,181.95418743000482,50690.428460400006 2025-12-07,17:55:58.000,341,11099386,-795,0,1765130157,15154.892451849992,181.93304003999947,50690.477370240005 2025-12-07,17:55:59.000,341,11099371,-795,0,1765130158,15154.865506609996,181.98943308000162,50690.48435736 2025-12-07,17:56:00.000,341,11099353,-795,0,1765130159,15154.845297679996,182.08812089999992,50690.540254319996 2025-12-07,17:56:01.000,341,11099409,-795,0,1765130160,15154.798143510001,182.1374648100027,50690.51929296001 2025-12-07,17:56:02.000,341,11099379,-755,0,1765130161,15154.703835169996,182.18680871999823,50690.47038312001 2025-12-07,17:56:03.000,341,11099311,-795,0,1765130162,15154.67688993,182.21500524000294,50690.540254319996 2025-12-07,17:56:04.000,341,11099316,-795,0,1765130163,15154.56910896999,182.21500524000294,50690.47038312001 2025-12-07,17:56:05.000,341,11099387,-795,0,1765130164,15154.50848217999,182.22910350000166,50690.51929296001 2025-12-07,17:56:06.000,341,11099290,-795,0,1765130165,15154.481536939995,182.20090698000422,50690.51929296001 2025-12-07,17:56:07.000,341,11099355,-795,0,1765130166,15154.43438277,182.19385785000486,50690.56121568 2025-12-07,17:56:08.000,341,11099321,-795,0,1765130167,15154.41417384,182.08812089999992,50690.54724144001 2025-12-07,17:56:09.000,341,11099337,-795,0,1765130168,15154.441119079995,182.0246787299984,50690.477370240005 2025-12-07,17:56:10.000,341,11099341,-715,0,1765130169,15154.44785538999,181.89779439000267,50690.575189920004 2025-12-07,17:56:11.000,341,11099348,-795,0,1765130170,15154.461328009995,181.8132048300031,50690.575189920004 2025-12-07,17:56:12.000,341,11099345,-795,0,1765130171,15154.501745869995,181.69336961999943,50690.54724144001 2025-12-07,17:56:13.000,341,11099347,-795,0,1765130172,15154.53542742,181.58763267000177,50690.48435736 2025-12-07,17:56:14.000,341,11099346,-795,0,1765130173,15154.582581589995,181.50304311000218,50690.54724144001 2025-12-07,17:56:15.000,341,11099295,-795,0,1765130174,15154.643208379995,181.34796225000173,50690.5332672 2025-12-07,17:56:16.000,341,11099316,-795,0,1765130175,15154.67015361999,181.27747095000086,50690.48435736 2025-12-07,17:56:17.000,341,11099329,-795,0,1765130176,15154.67688993,181.27747095000086,50690.56121568 2025-12-07,17:56:18.000,341,11099325,-795,0,1765130177,15154.730780409991,181.22812703999807,50690.540254319996 2025-12-07,17:56:19.000,341,11099371,-795,0,1765130178,15154.784670889996,181.22812703999807,50690.54724144001 2025-12-07,17:56:20.000,341,11099327,-795,0,1765130179,15154.764461959996,181.24927443000342,50690.540254319996 2025-12-07,17:56:21.000,341,11099300,-795,0,1765130180,15154.724044099996,181.29156920999958,50690.49134448 2025-12-07,17:56:22.000,341,11099330,-795,0,1765130181,15154.724044099996,181.34796225000173,50690.526280080005 2025-12-07,17:56:23.000,341,11099301,-795,0,1765130182,15154.67015361999,181.38320789999852,50690.50531872 2025-12-07,17:56:24.000,341,11099370,-795,0,1765130183,15154.64994468999,181.41140442000324,50690.58217704 2025-12-07,17:56:25.000,341,11099379,-795,0,1765130184,15154.61626314,181.4536991999994,50690.63108688 2025-12-07,17:56:26.000,341,11099367,-795,0,1765130185,15154.51521849,181.5171413700009,50690.6031384 2025-12-07,17:56:27.000,341,11099305,-795,0,1765130186,15154.441119079995,181.53123962999962,50690.61711264001 2025-12-07,17:56:28.000,341,11099333,-795,0,1765130187,15154.380492289994,181.5805835400024,50690.61711264001 2025-12-07,17:56:29.000,341,11099298,-795,0,1765130188,15154.32660180999,181.58763267000177,50690.645061120005 2025-12-07,17:56:30.000,341,11099368,-795,0,1765130189,15154.319865499994,181.54533788999834,50690.67999672 2025-12-07,17:56:31.000,341,11099328,-795,0,1765130190,15154.28618394999,181.53123962999962,50690.65903536 2025-12-07,17:56:32.000,341,11099367,-795,0,1765130191,15154.252502399999,181.48894485000346,50690.68698384001 2025-12-07,17:56:33.000,341,11099358,-795,0,1765130192,15154.28618394999,181.44665007000003,50690.65903536 2025-12-07,17:56:34.000,341,11099361,-795,0,1765130193,15154.30639287999,181.37615876999917,50690.645061120005 2025-12-07,17:56:35.000,341,11099377,-795,0,1765130194,15154.340074429994,181.29861833999894,50690.645061120005 2025-12-07,17:56:36.000,341,11099347,-795,0,1765130195,15154.46806431999,181.26337269000214,50690.66602248001 2025-12-07,17:56:37.000,341,11099351,-795,0,1765130196,15154.48827324999,181.14353747999849,50690.6730096 2025-12-07,17:56:38.000,341,11099381,-795,0,1765130197,15154.55563635,181.09419357000297,50690.66602248001 2025-12-07,17:56:39.000,341,11099365,-795,0,1765130198,15154.602790519995,181.00255488000403,50690.63108688 2025-12-07,17:56:40.000,341,11099387,-795,0,1765130199,15154.60952682999,181.0096040100034,50690.58916416001 2025-12-07,17:56:41.000,341,11099388,-795,0,1765130200,15154.683626239996,180.9602601000006,50690.54724144001 2025-12-07,17:56:42.000,341,11099331,-795,0,1765130201,15154.730780409991,180.93911271000252,50690.61711264001 2025-12-07,17:56:43.000,341,11099356,-795,0,1765130202,15154.750989339991,180.94616184000188,50690.63807400001 2025-12-07,17:56:44.000,341,11099348,-795,0,1765130203,15154.67688993,180.9109161899978,50690.63807400001 2025-12-07,17:56:45.000,341,11099364,-795,0,1765130204,15154.71730779,180.9109161899978,50690.63108688 2025-12-07,17:56:46.000,341,11099338,-795,0,1765130205,15154.60952682999,180.95321097000124,50690.63807400001 2025-12-07,17:56:47.000,341,11099363,-795,0,1765130206,15154.542163729995,180.98140748999867,50690.63807400001 2025-12-07,17:56:48.000,341,11099359,-795,0,1765130207,15154.51521849,181.03780053000082,50690.575189920004 2025-12-07,17:56:49.000,341,11099342,-795,0,1765130208,15154.41417384,181.08009531000425,50690.6031384 2025-12-07,17:56:50.000,341,11099389,-795,0,1765130209,15154.33333812,181.1082918300017,50690.63807400001 2025-12-07,17:56:51.000,341,11099358,-795,0,1765130210,15154.292920259999,181.0730461800049,50690.61012552 2025-12-07,17:56:52.000,341,11099350,-795,0,1765130211,15154.218820849994,181.0589479199989,50690.65903536 2025-12-07,17:56:53.000,341,11099366,-795,0,1765130212,15154.158194059994,181.04484966000018,50690.63108688 2025-12-07,17:56:54.000,341,11099334,-795,0,1765130213,15154.164930369989,181.04484966000018,50690.63108688 2025-12-07,17:56:55.000,341,11099314,-795,0,1765130214,15154.104303579988,181.05189878999954,50690.645061120005 2025-12-07,17:56:56.000,341,11099379,-795,0,1765130215,15154.097567269993,181.0096040100034,50690.63108688 2025-12-07,17:56:57.000,341,11099350,-795,0,1765130216,15154.117776199993,180.95321097000124,50690.72191944 2025-12-07,17:56:58.000,341,11099382,-795,0,1765130217,15154.198611919994,180.82632662999822,50690.68698384001 2025-12-07,17:56:59.000,341,11099326,-795,0,1765130218,15154.252502399999,180.79108098000142,50690.65903536 2025-12-07,17:57:00.000,341,11099361,-675,0,1765130219,15154.340074429994,180.73468793999928,50690.707945199996 2025-12-07,17:57:01.000,341,11099321,-795,0,1765130220,15154.40743752999,180.69239316000312,50690.575189920004 2025-12-07,17:57:02.000,341,11099337,-795,0,1765130221,15154.41417384,180.67124576999777,50690.6031384 2025-12-07,17:57:03.000,341,11099345,-795,0,1765130222,15154.50848217999,180.65714750999905,50690.5332672 2025-12-07,17:57:04.000,341,11099393,-795,0,1765130223,15154.602790519995,180.68534403000376,50690.51230584 2025-12-07,17:57:05.000,341,11099366,-795,0,1765130224,15154.663417309996,180.72058968000056,50690.575189920004 2025-12-07,17:57:06.000,341,11099380,-795,0,1765130225,15154.69036254999,180.76993359000335,50690.463396 2025-12-07,17:57:07.000,341,11099363,-715,0,1765130226,15154.71730779,180.84042489000421,50690.463396 2025-12-07,17:57:08.000,341,11099354,-795,0,1765130227,15154.744253029996,180.88271967000037,50690.40051192001 2025-12-07,17:57:09.000,341,11099326,-795,0,1765130228,15154.730780409991,180.9250144500038,50690.37955056001 2025-12-07,17:57:10.000,341,11099353,-795,0,1765130229,15154.67688993,180.98845661999803,50690.38653768 2025-12-07,17:57:11.000,341,11099340,-795,0,1765130230,15154.622999449995,181.0589479199989,50690.37955056001 2025-12-07,17:57:12.000,341,11099401,-795,0,1765130231,15154.59605421,181.10124270000233,50690.37955056001 2025-12-07,17:57:13.000,341,11099374,-795,0,1765130232,15154.501745869995,181.11534096000105,50690.40051192001 2025-12-07,17:57:14.000,341,11099340,-795,0,1765130233,15154.441119079995,181.0730461800049,50690.42147328001 2025-12-07,17:57:15.000,341,11099359,-795,0,1765130234,15154.380492289994,181.01665314000275,50690.428460400006 2025-12-07,17:57:16.000,341,11099418,-715,0,1765130235,15154.34681073999,180.91796532000444,50690.55422856 2025-12-07,17:57:17.000,341,11099366,-795,0,1765130236,15154.279447639994,180.88976879999973,50690.596151280006 2025-12-07,17:57:18.000,341,11099335,-795,0,1765130237,15154.272711329999,180.7769827200027,50690.65204824 2025-12-07,17:57:19.000,341,11099399,-795,0,1765130238,15154.279447639994,180.67124576999777,50690.596151280006 2025-12-07,17:57:20.000,341,11099344,-795,0,1765130239,15154.279447639994,180.53731230000267,50690.645061120005 2025-12-07,17:57:21.000,341,11099377,-795,0,1765130240,15154.32660180999,180.43157534999773,50690.6031384 2025-12-07,17:57:22.000,341,11099351,-795,0,1765130241,15154.38722859999,180.3681331800035,50690.66602248001 2025-12-07,17:57:23.000,341,11099369,-795,0,1765130242,15154.441119079995,180.33993665999878,50690.693970960005 2025-12-07,17:57:24.000,341,11099356,-795,0,1765130243,15154.51521849,180.29059275000327,50690.65903536 2025-12-07,17:57:25.000,341,11099354,-795,0,1765130244,15154.57584528,180.26239622999856,50690.66602248001 2025-12-07,17:57:26.000,341,11099303,-795,0,1765130245,15154.62973575999,180.31174014000135,50690.71493232001 2025-12-07,17:57:27.000,341,11099396,-795,0,1765130246,15154.683626239996,180.33288752999943,50690.72890656 2025-12-07,17:57:28.000,341,11099342,-795,0,1765130247,15154.75772565,180.36108405000414,50690.72890656 2025-12-07,17:57:29.000,341,11099334,-795,0,1765130248,15154.764461959996,180.41042795999965,50690.742880800004 2025-12-07,17:57:30.000,341,11099424,-795,0,1765130249,15154.838561370001,180.417477089999,50690.68698384001 2025-12-07,17:57:31.000,341,11099360,-795,0,1765130250,15154.831825059991,180.45272274000308,50690.63108688 2025-12-07,17:57:32.000,341,11099345,-795,0,1765130251,15154.804879819996,180.54436143000203,50690.62409976 2025-12-07,17:57:33.000,341,11099365,-795,0,1765130252,15154.798143510001,180.5514105600014,50690.72191944 2025-12-07,17:57:34.000,341,11099361,-795,0,1765130253,15154.744253029996,180.63600012000097,50690.707945199996 2025-12-07,17:57:35.000,341,11099308,-795,0,1765130254,15154.69709886,180.62190186000225,50690.65204824 2025-12-07,17:57:36.000,341,11099285,-795,0,1765130255,15154.643208379995,180.62190186000225,50690.645061120005 2025-12-07,17:57:37.000,341,11099366,-795,0,1765130256,15154.602790519995,180.62190186000225,50690.58916416001 2025-12-07,17:57:38.000,341,11099332,-795,0,1765130257,15154.55563635,180.60075447000418,50690.6031384 2025-12-07,17:57:39.000,341,11099378,-795,0,1765130258,15154.48827324999,180.57255794999946,50690.6031384 2025-12-07,17:57:40.000,341,11099334,-795,0,1765130259,15154.481536939995,180.54436143000203,50690.65903536 2025-12-07,17:57:41.000,341,11099290,-795,0,1765130260,15154.47480063,180.47387013000116,50690.63807400001 2025-12-07,17:57:42.000,341,11099335,-795,0,1765130261,15154.46806431999,180.47387013000116,50690.65204824 2025-12-07,17:57:43.000,341,11099297,-795,0,1765130262,15154.46806431999,180.44567361000372,50690.645061120005 2025-12-07,17:57:44.000,341,11099330,-795,0,1765130263,15154.52869110999,180.39632970000093,50690.72191944 2025-12-07,17:57:45.000,341,11099336,-795,0,1765130264,15154.57584528,180.3681331800035,50690.693970960005 2025-12-07,17:57:46.000,341,11099392,-795,0,1765130265,15154.61626314,180.26944535999792,50690.62409976 2025-12-07,17:57:47.000,341,11099361,-795,0,1765130266,15154.663417309996,180.27649449000455,50690.645061120005 2025-12-07,17:57:48.000,341,11099324,-795,0,1765130267,15154.71057147999,180.2553470999992,50690.66602248001 2025-12-07,17:57:49.000,341,11099298,-795,0,1765130268,15154.75772565,180.18485579999833,50690.61711264001 2025-12-07,17:57:50.000,341,11099375,-795,0,1765130269,15154.77793458,180.19895406000433,50690.6031384 2025-12-07,17:57:51.000,341,11099295,-795,0,1765130270,15154.750989339991,180.1919049299977,50690.645061120005 2025-12-07,17:57:52.000,341,11099301,-795,0,1765130271,15154.784670889996,180.16370841000025,50690.65903536 2025-12-07,17:57:53.000,341,11099334,-795,0,1765130272,15154.77793458,180.14961015000154,50690.66602248001 2025-12-07,17:57:54.000,341,11099296,-795,0,1765130273,15154.744253029996,180.14256102000218,50690.6730096 2025-12-07,17:57:55.000,341,11099274,-795,0,1765130274,15154.69709886,180.14961015000154,50690.65903536 2025-12-07,17:57:56.000,341,11099318,-795,0,1765130275,15154.683626239996,180.08616798000003,50690.74986792 2025-12-07,17:57:57.000,341,11099382,-795,0,1765130276,15154.60952682999,180.1214136300041,50690.71493232001 2025-12-07,17:57:58.000,341,11099282,-795,0,1765130277,15154.562372659995,180.08616798000003,50690.70095808 2025-12-07,17:57:59.000,341,11099349,-795,0,1765130278,15154.521954799995,180.08616798000003,50690.68698384001 2025-12-07,17:58:00.000,341,11099297,-795,0,1765130279,15154.42764645999,180.1073153699981,50690.66602248001 2025-12-07,17:58:01.000,341,11099268,-795,0,1765130280,15154.36701966999,180.0579714600026,50690.70095808 2025-12-07,17:58:02.000,341,11099255,-795,0,1765130281,15154.33333812,180.04387320000387,50690.73589368001 2025-12-07,17:58:03.000,341,11099301,-795,0,1765130282,15154.28618394999,180.05092233000323,50690.72191944 2025-12-07,17:58:04.000,341,11099323,-795,0,1765130283,15154.232293469999,180.0579714600026,50690.707945199996 2025-12-07,17:58:05.000,341,11099315,-795,0,1765130284,15154.191875609999,180.0368240700045,50690.72890656 2025-12-07,17:58:06.000,341,11099349,-795,0,1765130285,15154.245766089989,180.00157842000044,50690.70095808 2025-12-07,17:58:07.000,341,11099340,-795,0,1765130286,15154.225557159989,179.98748016000172,50690.742880800004 2025-12-07,17:58:08.000,341,11099329,-795,0,1765130287,15154.272711329999,180.00157842000044,50690.763842160006 2025-12-07,17:58:09.000,341,11099377,-795,0,1765130288,15154.319865499994,179.9451853799983,50690.74986792 2025-12-07,17:58:10.000,341,11099361,-795,0,1765130289,15154.34681073999,179.93813624999893,50690.75685504001 2025-12-07,17:58:11.000,341,11099364,-795,0,1765130290,15154.38722859999,179.93813624999893,50690.693970960005 2025-12-07,17:58:12.000,341,11099307,-795,0,1765130291,15154.38722859999,179.92403799000022,50690.67999672 2025-12-07,17:58:13.000,341,11099295,-795,0,1765130292,15154.461328009995,179.93108711999957,50690.72890656 2025-12-07,17:58:14.000,341,11099319,-795,0,1765130293,15154.42764645999,179.96633277000365,50690.742880800004 2025-12-07,17:58:15.000,341,11099327,-795,0,1765130294,15154.42764645999,179.93108711999957,50690.707945199996 2025-12-07,17:58:16.000,341,11099338,-795,0,1765130295,15154.34681073999,179.91698886000086,50690.79877776 2025-12-07,17:58:17.000,341,11099355,-795,0,1765130296,15154.37375598,179.95223450999765,50690.72191944 2025-12-07,17:58:18.000,341,11099324,-795,0,1765130297,15154.292920259999,179.95223450999765,50690.72890656 2025-12-07,17:58:19.000,341,11099326,-795,0,1765130298,15154.252502399999,179.90289060000214,50690.72191944 2025-12-07,17:58:20.000,341,11099378,-755,0,1765130299,15154.205348229989,179.86764494999807,50690.72191944 2025-12-07,17:58:21.000,341,11099318,-795,0,1765130300,15154.151457749998,179.8253501700019,50690.66602248001 2025-12-07,17:58:22.000,341,11099314,-795,0,1765130301,15154.158194059994,179.7619080000004,50690.86864896 2025-12-07,17:58:23.000,341,11099338,-795,0,1765130302,15154.084094649988,179.7266623500036,50690.89659744 2025-12-07,17:58:24.000,341,11099291,-795,0,1765130303,15154.070622029998,179.63502366000466,50690.85467472001 2025-12-07,17:58:25.000,341,11099418,-795,0,1765130304,15154.050413099998,179.60682713999995,50690.89659744 2025-12-07,17:58:26.000,341,11099318,-795,0,1765130305,15153.996522619993,179.58567975000187,50690.82672624 2025-12-07,17:58:27.000,341,11099321,-795,0,1765130306,15153.983050000003,179.59272888000123,50690.85467472001 2025-12-07,17:58:28.000,341,11099316,-795,0,1765130307,15153.983050000003,179.5786306200025,50690.95249440001 2025-12-07,17:58:29.000,341,11099382,-795,0,1765130308,15153.983050000003,179.5997780100006,50690.9175588 2025-12-07,17:58:30.000,341,11099354,-795,0,1765130309,15154.023467859988,179.64207279000402,50690.910571680004 2025-12-07,17:58:31.000,341,11099358,-795,0,1765130310,15154.023467859988,179.7125640900049,50690.90358456001 2025-12-07,17:58:32.000,341,11099376,-795,0,1765130311,15154.023467859988,179.8112519100032,50690.88262320001 2025-12-07,17:58:33.000,341,11099299,-795,0,1765130312,15154.057149409993,179.83944843000063,50690.861661840005 2025-12-07,17:58:34.000,341,11099387,-795,0,1765130313,15154.057149409993,179.90289060000214,50690.89659744 2025-12-07,17:58:35.000,341,11099328,-795,0,1765130314,15154.117776199993,179.92403799000022,50690.90358456001 2025-12-07,17:58:36.000,341,11099318,-795,0,1765130315,15154.137985129993,179.90289060000214,50690.84070048 2025-12-07,17:58:37.000,341,11099381,-795,0,1765130316,15154.171666679998,179.89584147000278,50690.90358456001 2025-12-07,17:58:38.000,341,11099411,-795,0,1765130317,15154.164930369989,179.89584147000278,50690.80576488001 2025-12-07,17:58:39.000,341,11099394,-795,0,1765130318,15154.178402989994,179.85354668999935,50690.78480352001 2025-12-07,17:58:40.000,341,11099378,-795,0,1765130319,15154.178402989994,179.79010451999784,50690.77082928 2025-12-07,17:58:41.000,341,11099329,-675,0,1765130320,15154.218820849994,179.70551495999825,50690.812752000005 2025-12-07,17:58:42.000,341,11099395,-795,0,1765130321,15154.205348229989,179.67731844000082,50690.79179064 2025-12-07,17:58:43.000,341,11099364,-795,0,1765130322,15154.212084539999,179.63502366000466,50690.7778164 2025-12-07,17:58:44.000,341,11099353,-795,0,1765130323,15154.137985129993,179.63502366000466,50690.861661840005 2025-12-07,17:58:45.000,341,11099359,-795,0,1765130324,15154.111039889998,179.62797452999803,50690.77082928 2025-12-07,17:58:46.000,341,11099337,-795,0,1765130325,15154.084094649988,179.5997780100006,50690.80576488001 2025-12-07,17:58:47.000,341,11099382,-795,0,1765130326,15154.043676789988,179.6632201800021,50690.8476876 2025-12-07,17:58:48.000,341,11099387,-755,0,1765130327,15154.003258929988,179.62797452999803,50690.82672624 2025-12-07,17:58:49.000,341,11099315,-795,0,1765130328,15154.009995239998,179.65617105000274,50690.8476876 2025-12-07,17:58:50.000,341,11099355,-795,0,1765130329,15154.036940479993,179.65617105000274,50690.861661840005 2025-12-07,17:58:51.000,341,11099321,-755,0,1765130330,15154.036940479993,179.67026931000146,50690.910571680004 2025-12-07,17:58:52.000,341,11099344,-795,0,1765130331,15154.009995239998,179.62092539999867,50690.8476876 2025-12-07,17:58:53.000,341,11099309,-795,0,1765130332,15154.070622029998,179.60682713999995,50690.90358456001 2025-12-07,17:58:54.000,341,11099375,-795,0,1765130333,15154.117776199993,179.5786306200025,50690.861661840005 2025-12-07,17:58:55.000,341,11099323,-795,0,1765130334,15154.124512509989,179.5645323600038,50690.812752000005 2025-12-07,17:58:56.000,341,11099359,-795,0,1765130335,15154.164930369989,179.53633583999908,50690.8476876 2025-12-07,17:58:57.000,341,11099391,-795,0,1765130336,15154.151457749998,179.47289367000485,50690.78480352001 2025-12-07,17:58:58.000,341,11099393,-795,0,1765130337,15154.232293469999,179.45879540999886,50690.861661840005 2025-12-07,17:58:59.000,341,11099339,-795,0,1765130338,15154.185139299989,179.43764802000078,50690.763842160006 2025-12-07,17:59:00.000,341,11099370,-795,0,1765130339,15154.178402989994,179.37420584999927,50690.8476876 2025-12-07,17:59:01.000,341,11099384,-795,0,1765130340,15154.218820849994,179.40240237000398,50690.79179064 2025-12-07,17:59:02.000,341,11099368,-795,0,1765130341,15154.279447639994,179.4165006300027,50690.7778164 2025-12-07,17:59:03.000,341,11099417,-795,0,1765130342,15154.239029779994,179.42354976000206,50690.89659744 2025-12-07,17:59:04.000,341,11099373,-795,0,1765130343,15154.279447639994,179.42354976000206,50690.707945199996 2025-12-07,17:59:05.000,341,11099371,-795,0,1765130344,15154.252502399999,179.49404106000293,50690.79877776 2025-12-07,17:59:06.000,341,11099360,-795,0,1765130345,15154.292920259999,179.515188450001,50690.875636079996 2025-12-07,17:59:07.000,341,11099347,-795,0,1765130346,15154.299656569994,179.49404106000293,50690.79179064 2025-12-07,17:59:08.000,341,11099357,-795,0,1765130347,15154.232293469999,179.57158149000315,50690.812752000005 2025-12-07,17:59:09.000,341,11099349,-795,0,1765130348,15154.239029779994,179.55748323000444,50690.81973912 2025-12-07,17:59:10.000,341,11099324,-795,0,1765130349,15154.225557159989,179.59272888000123,50690.72191944 2025-12-07,17:59:11.000,341,11099380,-795,0,1765130350,15154.218820849994,179.69141669999954,50690.78480352001 2025-12-07,17:59:12.000,341,11099339,-795,0,1765130351,15154.225557159989,179.67731844000082,50690.742880800004 2025-12-07,17:59:13.000,341,11099279,-795,0,1765130352,15154.171666679998,179.68436757000018,50690.79877776 2025-12-07,17:59:14.000,341,11099329,-795,0,1765130353,15154.185139299989,179.70551495999825,50690.84070048 2025-12-07,17:59:15.000,341,11099317,-795,0,1765130354,15154.178402989994,179.7266623500036,50690.90358456001 2025-12-07,17:59:16.000,341,11099267,-795,0,1765130355,15154.191875609999,179.73371148000297,50690.92454592001 2025-12-07,17:59:17.000,341,11099302,-795,0,1765130356,15154.164930369989,179.64207279000402,50690.88961032 2025-12-07,17:59:18.000,341,11099329,-795,0,1765130357,15154.171666679998,179.5997780100006,50690.80576488001 2025-12-07,17:59:19.000,341,11099307,-795,0,1765130358,15154.205348229989,179.52223758000036,50690.83371336001 2025-12-07,17:59:20.000,341,11099342,-795,0,1765130359,15154.151457749998,179.43764802000078,50690.7778164 2025-12-07,17:59:21.000,341,11099349,-795,0,1765130360,15154.205348229989,179.3530584600012,50690.8476876 2025-12-07,17:59:22.000,341,11099328,-795,0,1765130361,15154.225557159989,179.2684689000016,50690.78480352001 2025-12-07,17:59:23.000,341,11099367,-755,0,1765130362,15154.218820849994,179.19797760000074,50690.83371336001 2025-12-07,17:59:24.000,341,11099366,-795,0,1765130363,15154.245766089989,179.09928978000244,50690.75685504001 2025-12-07,17:59:25.000,341,11099366,-795,0,1765130364,15154.272711329999,179.09224065000308,50690.83371336001 2025-12-07,17:59:26.000,341,11099337,-795,0,1765130365,15154.259238709994,179.09928978000244,50690.83371336001 2025-12-07,17:59:27.000,341,11099390,-795,0,1765130366,15154.279447639994,179.0428967400003,50690.812752000005 2025-12-07,17:59:28.000,341,11099350,-795,0,1765130367,15154.245766089989,179.14863368999795,50690.7778164 2025-12-07,17:59:29.000,341,11099324,-795,0,1765130368,15154.245766089989,179.19797760000074,50690.75685504001 2025-12-07,17:59:30.000,341,11099324,-795,0,1765130369,15154.198611919994,179.26141977000225,50690.73589368001 2025-12-07,17:59:31.000,341,11099329,-795,0,1765130370,15154.205348229989,179.28961628999969,50690.73589368001 2025-12-07,17:59:32.000,341,11099369,-795,0,1765130371,15154.239029779994,179.36010759000055,50690.75685504001 2025-12-07,17:59:33.000,341,11099356,-795,0,1765130372,15154.171666679998,179.4799428000042,50690.78480352001 2025-12-07,17:59:34.000,341,11099382,-795,0,1765130373,15154.131248819998,179.50813932000165,50690.81973912 2025-12-07,17:59:35.000,341,11099301,-795,0,1765130374,15154.117776199993,179.52223758000036,50690.812752000005 2025-12-07,17:59:36.000,341,11099335,-795,0,1765130375,15154.043676789988,179.53633583999908,50690.812752000005 2025-12-07,17:59:37.000,341,11099348,-795,0,1765130376,15154.043676789988,179.5645323600038,50690.85467472001 2025-12-07,17:59:38.000,341,11099309,-795,0,1765130377,15154.003258929988,179.5645323600038,50690.78480352001 2025-12-07,17:59:39.000,341,11099352,-795,0,1765130378,15153.942632140002,179.55748323000444,50690.79877776 2025-12-07,17:59:40.000,341,11099315,-795,0,1765130379,15153.908950589997,179.50813932000165,50690.79179064 2025-12-07,17:59:41.000,341,11099358,-795,0,1765130380,15153.942632140002,179.46584453999822,50690.78480352001 2025-12-07,17:59:42.000,341,11099351,-795,0,1765130381,15153.942632140002,179.388304109998,50690.812752000005 2025-12-07,17:59:43.000,341,11099389,-795,0,1765130382,15153.908950589997,179.3671567199999,50690.8476876 2025-12-07,17:59:44.000,341,11099379,-795,0,1765130383,15153.949368449998,179.3037145499984,50690.910571680004 2025-12-07,17:59:45.000,341,11099353,-795,0,1765130384,15153.976313689993,179.2332232500048,50690.8476876 2025-12-07,17:59:46.000,341,11099310,-795,0,1765130385,15153.929159519997,179.2050267300001,50690.80576488001 2025-12-07,17:59:47.000,341,11099325,-795,0,1765130386,15153.976313689993,179.13453542999923,50690.79877776 2025-12-07,17:59:48.000,341,11099344,-795,0,1765130387,15154.050413099998,179.11338804000115,50690.79179064 2025-12-07,17:59:49.000,341,11099369,-795,0,1765130388,15154.144721439989,179.11338804000115,50690.81973912 2025-12-07,17:59:50.000,341,11099336,-795,0,1765130389,15154.144721439989,179.08519152000372,50690.88262320001 2025-12-07,17:59:51.000,341,11099328,-795,0,1765130390,15154.137985129993,179.08519152000372,50690.812752000005 2025-12-07,17:59:52.000,341,11099283,-795,0,1765130391,15154.158194059994,179.09224065000308,50690.77082928 2025-12-07,17:59:53.000,341,11099323,-795,0,1765130392,15154.131248819998,179.21207585999946,50690.80576488001 2025-12-07,17:59:54.000,341,11099312,-795,0,1765130393,15154.050413099998,179.2684689000016,50690.812752000005 2025-12-07,17:59:55.000,341,11099385,-795,0,1765130394,15154.043676789988,179.33191107000312,50690.8476876 2025-12-07,17:59:56.000,341,11099341,-795,0,1765130395,15153.969577379998,179.42354976000206,50690.861661840005 2025-12-07,17:59:57.000,341,11099368,-795,0,1765130396,15153.895477969992,179.52928670999972,50690.90358456001 2025-12-07,17:59:58.000,341,11099291,-795,0,1765130397,15153.841587490002,179.57158149000315,50690.79179064 2025-12-07,17:59:59.000,341,11099327,-755,0,1765130398,15153.767488079997,179.63502366000466,50690.812752000005 2025-12-07,18:00:00.000,341,11099346,-795,0,1765130399,15153.700124980001,179.71961322000425,50690.88262320001 2025-12-07,18:00:01.000,341,11099335,-795,0,1765130400,15153.652970809992,179.78305538999848,50690.94550728 2025-12-07,18:00:02.000,341,11099337,-795,0,1765130401,15153.632761879991,179.75485887000104,50690.931533040006 2025-12-07,18:00:03.000,341,11099345,-795,0,1765130402,15153.55866247,179.79010451999784,50690.95249440001 2025-12-07,18:00:04.000,341,11099359,-795,0,1765130403,15153.578871400001,179.8112519100032,50691.00839136 2025-12-07,18:00:05.000,341,11099365,-795,0,1765130404,15153.605816639996,179.79715365000447,50691.06428832 2025-12-07,18:00:06.000,341,11099279,-795,0,1765130405,15153.639498190001,179.7619080000004,50690.93852016 2025-12-07,18:00:07.000,341,11099344,-795,0,1765130406,15153.679916050001,179.74780974000168,50690.98743 2025-12-07,18:00:08.000,341,11099324,-795,0,1765130407,15153.727070219997,179.67731844000082,50691.00140424001 2025-12-07,18:00:09.000,341,11099331,-795,0,1765130408,15153.794433319992,179.65617105000274,50690.98743 2025-12-07,18:00:10.000,341,11099352,-795,0,1765130409,15153.861796420002,179.5997780100006,50690.97345576001 2025-12-07,18:00:11.000,341,11099352,-795,0,1765130410,15153.888741659997,179.57158149000315,50690.94550728 2025-12-07,18:00:12.000,341,11099302,-795,0,1765130411,15153.922423210002,179.5010901900023,50690.86864896 2025-12-07,18:00:13.000,341,11099298,-795,0,1765130412,15154.023467859988,179.4517462799995,50690.95249440001 2025-12-07,18:00:14.000,341,11099338,-795,0,1765130413,15153.989786309998,179.40945150000334,50690.82672624 2025-12-07,18:00:15.000,341,11099347,-795,0,1765130414,15154.016731549993,179.39535324000462,50690.8476876 2025-12-07,18:00:16.000,341,11099291,-795,0,1765130415,15154.036940479993,179.3671567199999,50690.86864896 2025-12-07,18:00:17.000,341,11099329,-795,0,1765130416,15154.063885719988,179.36010759000055,50690.80576488001 2025-12-07,18:00:18.000,341,11099333,-795,0,1765130417,15154.016731549993,179.33896020000248,50690.84070048 2025-12-07,18:00:19.000,341,11099369,-795,0,1765130418,15153.956104759993,179.36010759000055,50690.78480352001 2025-12-07,18:00:20.000,341,11099413,-795,0,1765130419,15153.915686899993,179.37420584999927,50690.85467472001 2025-12-07,18:00:21.000,341,11099364,-795,0,1765130420,15153.828114869997,179.42354976000206,50690.82672624 2025-12-07,18:00:22.000,341,11099327,-795,0,1765130421,15153.760751770002,179.43059889000142,50690.8476876 2025-12-07,18:00:23.000,341,11099380,-795,0,1765130422,15153.686652359997,179.4517462799995,50690.86864896 2025-12-07,18:00:24.000,341,11099284,-795,0,1765130423,15153.639498190001,179.49404106000293,50690.88262320001 2025-12-07,18:00:25.000,341,11099361,-795,0,1765130424,15153.585607709996,179.5504340999978,50690.910571680004 2025-12-07,18:00:26.000,341,11099339,-795,0,1765130425,15153.504771989996,179.60682713999995,50690.90358456001 2025-12-07,18:00:27.000,341,11099355,-795,0,1765130426,15153.511508299991,179.59272888000123,50690.89659744 2025-12-07,18:00:28.000,341,11099351,-675,0,1765130427,15153.51824461,179.62797452999803,50690.97345576001 2025-12-07,18:00:29.000,341,11099314,-795,0,1765130428,15153.49129936999,179.70551495999825,50690.95948152 2025-12-07,18:00:30.000,341,11099355,-795,0,1765130429,15153.551926159991,179.73371148000297,50690.910571680004 2025-12-07,18:00:31.000,341,11099304,-795,0,1765130430,15153.55866247,179.74076061000233,50690.92454592001 2025-12-07,18:00:32.000,341,11099322,-795,0,1765130431,15153.599080330001,179.8112519100032,50690.97345576001 2025-12-07,18:00:33.000,341,11099376,-795,0,1765130432,15153.578871400001,179.84649756,50690.90358456001 2025-12-07,18:00:34.000,341,11099338,-795,0,1765130433,15153.652970809992,179.89584147000278,50690.9175588 2025-12-07,18:00:35.000,341,11099336,-795,0,1765130434,15153.666443429996,179.89584147000278,50690.861661840005 2025-12-07,18:00:36.000,341,11099369,-755,0,1765130435,15153.733806529992,179.90289060000214,50690.88262320001 2025-12-07,18:00:37.000,341,11099340,-795,0,1765130436,15153.801169630002,179.90289060000214,50690.79179064 2025-12-07,18:00:38.000,341,11099325,-795,0,1765130437,15153.801169630002,179.89584147000278,50690.81973912 2025-12-07,18:00:39.000,341,11099336,-795,0,1765130438,15153.834851179992,179.90289060000214,50690.79179064 2025-12-07,18:00:40.000,341,11099346,-795,0,1765130439,15153.868532729997,179.85354668999935,50690.763842160006 2025-12-07,18:00:41.000,341,11099328,-795,0,1765130440,15153.875269039992,179.79715365000447,50690.80576488001 2025-12-07,18:00:42.000,341,11099335,-795,0,1765130441,15153.841587490002,179.7266623500036,50690.81973912 2025-12-07,18:00:43.000,341,11099352,-795,0,1765130442,15153.855060109992,179.67026931000146,50690.79179064 2025-12-07,18:00:44.000,341,11099350,-795,0,1765130443,15153.801169630002,179.62797452999803,50690.80576488001 2025-12-07,18:00:45.000,341,11099344,-795,0,1765130444,15153.767488079997,179.5786306200025,50690.72890656 2025-12-07,18:00:46.000,341,11099342,-795,0,1765130445,15153.679916050001,179.52223758000036,50690.83371336001 2025-12-07,18:00:47.000,341,11099311,-795,0,1765130446,15153.652970809992,179.49404106000293,50690.83371336001 2025-12-07,18:00:48.000,341,11099343,-795,0,1765130447,15153.578871400001,179.43764802000078,50690.83371336001 2025-12-07,18:00:49.000,341,11099357,-795,0,1765130448,15153.504771989996,179.46584453999822,50690.8476876 2025-12-07,18:00:50.000,341,11099322,-795,0,1765130449,15153.464354129996,179.48699193000357,50690.84070048 2025-12-07,18:00:51.000,341,11099308,-795,0,1765130450,15153.403727339995,179.52928670999972,50690.85467472001 2025-12-07,18:00:52.000,341,11099391,-755,0,1765130451,15153.383518409995,179.53633583999908,50690.97345576001 2025-12-07,18:00:53.000,341,11099341,-795,0,1765130452,15153.383518409995,179.60682713999995,50690.95249440001 2025-12-07,18:00:54.000,341,11099307,-795,0,1765130453,15153.343100549995,179.63502366000466,50690.86864896 2025-12-07,18:00:55.000,341,11099315,-795,0,1765130454,15153.31615531,179.64912192000338,50690.82672624 2025-12-07,18:00:56.000,341,11099353,-795,0,1765130455,15153.34983685999,179.6984658299989,50690.83371336001 2025-12-07,18:00:57.000,341,11099353,-795,0,1765130456,15153.3767821,179.76895712999976,50690.81973912 2025-12-07,18:00:58.000,341,11099365,-795,0,1765130457,15153.43067257999,179.81830104000255,50690.812752000005 2025-12-07,18:00:59.000,341,11099340,-795,0,1765130458,15153.484563059996,179.8253501700019,50690.78480352001 2025-12-07,18:01:00.000,341,11099344,-795,0,1765130459,15153.53845354,179.83239930000127,50690.82672624 2025-12-07,18:01:01.000,341,11099326,-795,0,1765130460,15153.605816639996,179.8605958199987,50690.79877776 2025-12-07,18:01:02.000,341,11099299,-795,0,1765130461,15153.619289260001,179.88174321000406,50690.83371336001 2025-12-07,18:01:03.000,341,11099364,-795,0,1765130462,15153.679916050001,179.89584147000278,50690.75685504001 2025-12-07,18:01:04.000,341,11099326,-795,0,1765130463,15153.706861289997,179.9592836400043,50690.78480352001 2025-12-07,18:01:05.000,341,11099305,-795,0,1765130464,15153.760751770002,179.95223450999765,50690.763842160006 2025-12-07,18:01:06.000,341,11099315,-795,0,1765130465,15153.814642249992,179.9592836400043,50690.65903536 2025-12-07,18:01:07.000,341,11099305,-795,0,1765130466,15153.794433319992,179.9451853799983,50690.70095808 2025-12-07,18:01:08.000,341,11099329,-795,0,1765130467,15153.801169630002,179.88879234000342,50690.72890656 2025-12-07,18:01:09.000,341,11099310,-795,0,1765130468,15153.807905939997,179.93813624999893,50690.707945199996 2025-12-07,18:01:10.000,341,11099303,-795,0,1765130469,15153.787697009997,179.92403799000022,50690.62409976 2025-12-07,18:01:11.000,341,11099299,-795,0,1765130470,15153.814642249992,179.88879234000342,50690.68698384001 2025-12-07,18:01:12.000,341,11099325,-795,0,1765130471,15153.794433319992,179.8605958199987,50690.693970960005 2025-12-07,18:01:13.000,341,11099348,-795,0,1765130472,15153.774224389992,179.77600625999912,50690.61711264001 2025-12-07,18:01:14.000,341,11099354,-795,0,1765130473,15153.713597599992,179.81830104000255,50690.693970960005 2025-12-07,18:01:15.000,341,11099301,-795,0,1765130474,15153.679916050001,179.73371148000297,50690.73589368001 2025-12-07,18:01:16.000,341,11099362,-795,0,1765130475,15153.646234499996,179.75485887000104,50690.72890656 2025-12-07,18:01:17.000,341,11099351,-795,0,1765130476,15153.585607709996,179.7125640900049,50690.693970960005 2025-12-07,18:01:18.000,341,11099325,-795,0,1765130477,15153.592344019991,179.74780974000168,50690.68698384001 2025-12-07,18:01:19.000,341,11099344,-795,0,1765130478,15153.49129936999,179.6632201800021,50690.7778164 2025-12-07,18:01:20.000,341,11099347,-795,0,1765130479,15153.45761782,179.69141669999954,50690.71493232001 2025-12-07,18:01:21.000,341,11099321,-795,0,1765130480,15153.43740889,179.6632201800021,50690.763842160006 2025-12-07,18:01:22.000,341,11099352,-795,0,1765130481,15153.43740889,179.67731844000082,50690.80576488001 2025-12-07,18:01:23.000,341,11099340,-795,0,1765130482,15153.383518409995,179.68436757000018,50690.73589368001 2025-12-07,18:01:24.000,341,11099361,-755,0,1765130483,15153.37004578999,179.74076061000233,50690.72191944 2025-12-07,18:01:25.000,341,11099332,-795,0,1765130484,15153.32962792999,179.78305538999848,50690.74986792 2025-12-07,18:01:26.000,341,11099314,-795,0,1765130485,15153.302682689995,179.83944843000063,50690.67999672 2025-12-07,18:01:27.000,341,11099354,-795,0,1765130486,15153.262264829995,179.88879234000342,50690.61711264001 2025-12-07,18:01:28.000,341,11099356,-795,0,1765130487,15153.25552852,179.91698886000086,50690.66602248001 2025-12-07,18:01:29.000,341,11099336,-795,0,1765130488,15153.26900113999,180.00157842000044,50690.62409976 2025-12-07,18:01:30.000,341,11099316,-795,0,1765130489,15153.221846969995,180.02272580999852,50690.61711264001 2025-12-07,18:01:31.000,341,11099354,-795,0,1765130490,15153.181429109994,180.05092233000323,50690.6730096 2025-12-07,18:01:32.000,341,11099380,-795,0,1765130491,15153.21511066,180.08616798000003,50690.693970960005 2025-12-07,18:01:33.000,341,11099311,-795,0,1765130492,15153.242055899995,180.10026623999875,50690.77082928 2025-12-07,18:01:34.000,341,11099318,-795,0,1765130493,15153.21511066,180.14256102000218,50690.73589368001 2025-12-07,18:01:35.000,341,11099348,-795,0,1765130494,15153.16795648999,180.19895406000433,50690.74986792 2025-12-07,18:01:36.000,341,11099334,-795,0,1765130495,15153.19490173,180.1566592800009,50690.72890656 2025-12-07,18:01:37.000,341,11099317,-795,0,1765130496,15153.21511066,180.1566592800009,50690.66602248001 2025-12-07,18:01:38.000,341,11099340,-795,0,1765130497,15153.20837434999,180.0932171099994,50690.66602248001 2025-12-07,18:01:39.000,341,11099359,-795,0,1765130498,15153.221846969995,180.10026623999875,50690.742880800004 2025-12-07,18:01:40.000,341,11099332,-795,0,1765130499,15153.20837434999,180.04387320000387,50690.693970960005 2025-12-07,18:01:41.000,341,11099305,-795,0,1765130500,15153.262264829995,180.0932171099994,50690.763842160006 2025-12-07,18:01:42.000,341,11099372,-795,0,1765130501,15153.282473759995,180.05092233000323,50690.707945199996 2025-12-07,18:01:43.000,341,11099366,-795,0,1765130502,15153.33636424,180.04387320000387,50690.82672624 2025-12-07,18:01:44.000,341,11099333,-795,0,1765130503,15153.403727339995,179.98043103000236,50690.81973912 2025-12-07,18:01:45.000,341,11099311,-795,0,1765130504,15153.47109043999,179.9592836400043,50690.812752000005 2025-12-07,18:01:46.000,341,11099373,-795,0,1765130505,15153.524980919996,179.92403799000022,50690.82672624 2025-12-07,18:01:47.000,341,11099330,-795,0,1765130506,15153.565398779996,179.95223450999765,50690.79877776 2025-12-07,18:01:48.000,341,11099360,-795,0,1765130507,15153.551926159991,179.973381900003,50690.82672624 2025-12-07,18:01:49.000,341,11099347,-795,0,1765130508,15153.585607709996,179.9592836400043,50690.78480352001 2025-12-07,18:01:50.000,341,11099355,-795,0,1765130509,15153.531717229991,179.99452929000108,50690.83371336001 2025-12-07,18:01:51.000,341,11099369,-795,0,1765130510,15153.53845354,180.04387320000387,50690.79179064 2025-12-07,18:01:52.000,341,11099334,-795,0,1765130511,15153.511508299991,180.0932171099994,50690.83371336001 2025-12-07,18:01:53.000,341,11099381,-795,0,1765130512,15153.49129936999,180.0932171099994,50690.707945199996 2025-12-07,18:01:54.000,341,11099348,-795,0,1765130513,15153.43067257999,180.1566592800009,50690.80576488001 2025-12-07,18:01:55.000,341,11099338,-795,0,1765130514,15153.39025471999,180.17780666999897,50690.78480352001 2025-12-07,18:01:56.000,341,11099362,-795,0,1765130515,15153.34983685999,180.1707575399996,50690.77082928 2025-12-07,18:01:57.000,341,11099388,-795,0,1765130516,15153.31615531,180.19895406000433,50690.73589368001 2025-12-07,18:01:58.000,341,11099319,-795,0,1765130517,15153.21511066,180.2201014500024,50690.72191944 2025-12-07,18:01:59.000,341,11099354,-795,0,1765130518,15153.20837434999,180.20600319000368,50690.79877776 2025-12-07,18:02:00.000,341,11099343,-795,0,1765130519,15153.161220179994,180.13551189000282,50690.75685504001 2025-12-07,18:02:01.000,341,11099357,-795,0,1765130520,15153.14774755999,180.17780666999897,50690.83371336001 2025-12-07,18:02:02.000,341,11099351,-795,0,1765130521,15153.14774755999,180.1566592800009,50690.861661840005 2025-12-07,18:02:03.000,341,11099371,-795,0,1765130522,15153.13427494,180.11436450000474,50690.861661840005 2025-12-07,18:02:04.000,341,11099320,-795,0,1765130523,15153.13427494,180.1073153699981,50690.88262320001 2025-12-07,18:02:05.000,341,11099359,-795,0,1765130524,15153.10732969999,180.0932171099994,50690.861661840005 2025-12-07,18:02:06.000,341,11099360,-795,0,1765130525,15153.093857079999,180.07911885000067,50690.81973912 2025-12-07,18:02:07.000,341,11099346,-795,0,1765130526,15153.073648149999,180.07911885000067,50690.78480352001 2025-12-07,18:02:08.000,341,11099352,-795,0,1765130527,15153.080384459994,180.10026623999875,50690.81973912 2025-12-07,18:02:09.000,341,11099380,-795,0,1765130528,15153.039966599994,180.08616798000003,50690.82672624 2025-12-07,18:02:10.000,341,11099373,-795,0,1765130529,15153.053439219999,180.0579714600026,50690.83371336001 2025-12-07,18:02:11.000,341,11099424,-795,0,1765130530,15153.039966599994,180.12846276000346,50690.8476876 2025-12-07,18:02:12.000,341,11099384,-795,0,1765130531,15153.039966599994,180.08616798000003,50690.77082928 2025-12-07,18:02:13.000,341,11099383,-795,0,1765130532,15153.060175529994,180.02272580999852,50690.763842160006 2025-12-07,18:02:14.000,341,11099394,-795,0,1765130533,15153.04670290999,180.0579714600026,50690.90358456001 2025-12-07,18:02:15.000,341,11099386,-675,0,1765130534,15153.019757669994,180.0579714600026,50690.88262320001 2025-12-07,18:02:16.000,341,11099337,-675,0,1765130535,15152.999548739994,180.02977493999788,50690.875636079996 2025-12-07,18:02:17.000,341,11099360,-795,0,1765130536,15152.925449329989,180.05092233000323,50690.85467472001 2025-12-07,18:02:18.000,341,11099397,-795,0,1765130537,15152.945658259989,180.0579714600026,50690.94550728 2025-12-07,18:02:19.000,341,11099388,-795,0,1765130538,15152.871558849998,180.06502059000195,50690.81973912 2025-12-07,18:02:20.000,341,11099353,-795,0,1765130539,15152.837877299993,180.12846276000346,50690.8476876 2025-12-07,18:02:21.000,341,11099337,-795,0,1765130540,15152.790723129998,180.1214136300041,50690.89659744 2025-12-07,18:02:22.000,341,11099340,-795,0,1765130541,15152.743568960002,180.14961015000154,50690.8476876 2025-12-07,18:02:23.000,341,11099303,-795,0,1765130542,15152.709887409997,180.16370841000025,50690.90358456001 2025-12-07,18:02:24.000,341,11099325,-795,0,1765130543,15152.689678479997,180.1214136300041,50690.82672624 2025-12-07,18:02:25.000,341,11099332,-795,0,1765130544,15152.622315380002,180.1214136300041,50690.77082928 2025-12-07,18:02:26.000,341,11099288,-795,0,1765130545,15152.655996929992,180.1073153699981,50690.812752000005 2025-12-07,18:02:27.000,341,11099333,-795,0,1765130546,15152.669469549997,180.10026623999875,50690.861661840005 2025-12-07,18:02:28.000,341,11099333,-795,0,1765130547,15152.662733240002,180.0932171099994,50690.78480352001 2025-12-07,18:02:29.000,341,11099302,-795,0,1765130548,15152.730096339998,180.0579714600026,50690.79877776 2025-12-07,18:02:30.000,341,11099359,-795,0,1765130549,15152.783986819988,180.06502059000195,50690.72890656 2025-12-07,18:02:31.000,341,11099343,-795,0,1765130550,15152.844613609988,180.0368240700045,50690.763842160006 2025-12-07,18:02:32.000,341,11099291,-795,0,1765130551,15152.871558849998,180.05092233000323,50690.73589368001 2025-12-07,18:02:33.000,341,11099323,-795,0,1765130552,15152.905240399989,180.0368240700045,50690.74986792 2025-12-07,18:02:34.000,341,11099281,-795,0,1765130553,15152.979339809994,180.05092233000323,50690.79179064 2025-12-07,18:02:35.000,341,11099307,-795,0,1765130554,15152.999548739994,180.02272580999852,50690.742880800004 2025-12-07,18:02:36.000,341,11099345,-795,0,1765130555,15153.053439219999,180.0720697200013,50690.79179064 2025-12-07,18:02:37.000,341,11099314,-795,0,1765130556,15153.04670290999,180.07911885000067,50690.74986792 2025-12-07,18:02:38.000,341,11099303,-795,0,1765130557,15153.060175529994,180.16370841000025,50690.70095808 2025-12-07,18:02:39.000,341,11099315,-795,0,1765130558,15153.033230289999,180.1919049299977,50690.72191944 2025-12-07,18:02:40.000,341,11099349,-795,0,1765130559,15152.999548739994,180.26239622999856,50690.763842160006 2025-12-07,18:02:41.000,341,11099363,-795,0,1765130560,15152.979339809994,180.26239622999856,50690.75685504001 2025-12-07,18:02:42.000,341,11099290,-795,0,1765130561,15152.965867189989,180.26239622999856,50690.74986792 2025-12-07,18:02:43.000,341,11099316,-795,0,1765130562,15152.918713019993,180.24829796999984,50690.742880800004 2025-12-07,18:02:44.000,341,11099327,-795,0,1765130563,15152.864822539988,180.22715058000176,50690.73589368001 2025-12-07,18:02:45.000,341,11099281,-795,0,1765130564,15152.824404679988,180.13551189000282,50690.72890656 2025-12-07,18:02:46.000,341,11099334,-795,0,1765130565,15152.804195749988,180.11436450000474,50690.72191944 2025-12-07,18:02:47.000,341,11099297,-795,0,1765130566,15152.804195749988,180.05092233000323,50690.812752000005 2025-12-07,18:02:48.000,341,11099343,-795,0,1765130567,15152.810932059998,179.95223450999765,50690.8476876 2025-12-07,18:02:49.000,341,11099350,-795,0,1765130568,15152.770514199998,179.86764494999807,50690.8476876 2025-12-07,18:02:50.000,341,11099317,-795,0,1765130569,15152.790723129998,179.77600625999912,50690.8476876 2025-12-07,18:02:51.000,341,11099347,-795,0,1765130570,15152.804195749988,179.7125640900049,50690.82672624 2025-12-07,18:02:52.000,341,11099338,-795,0,1765130571,15152.851349919998,179.70551495999825,50690.79179064 2025-12-07,18:02:53.000,341,11099368,-795,0,1765130572,15152.864822539988,179.62092539999867,50690.74986792 2025-12-07,18:02:54.000,341,11099337,-795,0,1765130573,15152.925449329989,179.59272888000123,50690.73589368001 2025-12-07,18:02:55.000,341,11099327,-795,0,1765130574,15152.979339809994,179.5997780100006,50690.79179064 2025-12-07,18:02:56.000,341,11099358,-795,0,1765130575,15153.06691183999,179.59272888000123,50690.742880800004 2025-12-07,18:02:57.000,341,11099309,-795,0,1765130576,15153.141011249994,179.62797452999803,50690.84070048 2025-12-07,18:02:58.000,341,11099328,-795,0,1765130577,15153.21511066,179.67731844000082,50690.74986792 2025-12-07,18:02:59.000,341,11099321,-795,0,1765130578,15153.29594638,179.67731844000082,50690.74986792 2025-12-07,18:03:00.000,341,11099382,-795,0,1765130579,15153.34983685999,179.73371148000297,50690.79179064 2025-12-07,18:03:01.000,341,11099304,-795,0,1765130580,15153.39025471999,179.79010451999784,50690.693970960005 2025-12-07,18:03:02.000,341,11099348,-795,0,1765130581,15153.403727339995,179.86764494999807,50690.72890656 2025-12-07,18:03:03.000,341,11099331,-795,0,1765130582,15153.444145199996,179.8746940800047,50690.66602248001 2025-12-07,18:03:04.000,341,11099310,-795,0,1765130583,15153.47109043999,179.93813624999893,50690.645061120005 2025-12-07,18:03:05.000,341,11099349,-795,0,1765130584,15153.444145199996,179.95223450999765,50690.70095808 2025-12-07,18:03:06.000,341,11099322,-795,0,1765130585,15153.45761782,179.93108711999957,50690.65204824 2025-12-07,18:03:07.000,341,11099341,-795,0,1765130586,15153.43067257999,179.92403799000022,50690.61711264001 2025-12-07,18:03:08.000,341,11099338,-795,0,1765130587,15153.43740889,179.96633277000365,50690.66602248001 2025-12-07,18:03:09.000,341,11099346,-795,0,1765130588,15153.43740889,179.93108711999957,50690.63807400001 2025-12-07,18:03:10.000,341,11099325,-795,0,1765130589,15153.41719996,179.93813624999893,50690.58916416001 2025-12-07,18:03:11.000,341,11099325,-795,0,1765130590,15153.39699103,179.91698886000086,50690.58916416001 2025-12-07,18:03:12.000,341,11099360,-795,0,1765130591,15153.43067257999,179.9099397300015,50690.61711264001 2025-12-07,18:03:13.000,341,11099358,-795,0,1765130592,15153.47109043999,179.88879234000342,50690.58916416001 2025-12-07,18:03:14.000,341,11099334,-795,0,1765130593,15153.484563059996,179.8605958199987,50690.575189920004 2025-12-07,18:03:15.000,341,11099404,-795,0,1765130594,15153.53845354,179.84649756,50690.56121568 2025-12-07,18:03:16.000,341,11099325,-795,0,1765130595,15153.572135089991,179.81830104000255,50690.575189920004 2025-12-07,18:03:17.000,341,11099338,-795,0,1765130596,15153.639498190001,179.7619080000004,50690.540254319996 2025-12-07,18:03:18.000,341,11099369,-795,0,1765130597,15153.646234499996,179.74076061000233,50690.575189920004 2025-12-07,18:03:19.000,341,11099397,-795,0,1765130598,15153.693388669992,179.7266623500036,50690.5332672 2025-12-07,18:03:20.000,341,11099335,-795,0,1765130599,15153.787697009997,179.69141669999954,50690.58217704 2025-12-07,18:03:21.000,341,11099333,-795,0,1765130600,15153.780960700002,179.71961322000425,50690.56820280001 2025-12-07,18:03:22.000,341,11099368,-795,0,1765130601,15153.780960700002,179.69141669999954,50690.6031384 2025-12-07,18:03:23.000,341,11099324,-795,0,1765130602,15153.807905939997,179.67026931000146,50690.65903536 2025-12-07,18:03:24.000,341,11099357,-795,0,1765130603,15153.780960700002,179.65617105000274,50690.66602248001 2025-12-07,18:03:25.000,341,11099301,-795,0,1765130604,15153.767488079997,179.60682713999995,50690.693970960005 2025-12-07,18:03:26.000,341,11099333,-795,0,1765130605,15153.767488079997,179.58567975000187,50690.6730096 2025-12-07,18:03:27.000,341,11099388,-795,0,1765130606,15153.740542840002,179.57158149000315,50690.66602248001 2025-12-07,18:03:28.000,341,11099308,-795,0,1765130607,15153.727070219997,179.5997780100006,50690.61012552 2025-12-07,18:03:29.000,341,11099374,-795,0,1765130608,15153.713597599992,179.5645323600038,50690.645061120005 2025-12-07,18:03:30.000,341,11099334,-795,0,1765130609,15153.706861289997,179.5645323600038,50690.54724144001 2025-12-07,18:03:31.000,341,11099314,-795,0,1765130610,15153.666443429996,179.5786306200025,50690.58217704 2025-12-07,18:03:32.000,341,11099372,-795,0,1765130611,15153.652970809992,179.62092539999867,50690.6730096 2025-12-07,18:03:33.000,341,11099305,-795,0,1765130612,15153.666443429996,179.68436757000018,50690.63807400001 2025-12-07,18:03:34.000,341,11099317,-795,0,1765130613,15153.639498190001,179.65617105000274,50690.56121568 2025-12-07,18:03:35.000,341,11099385,-795,0,1765130614,15153.612552949991,179.73371148000297,50690.62409976 2025-12-07,18:03:36.000,341,11099319,-795,0,1765130615,15153.612552949991,179.77600625999912,50690.645061120005 2025-12-07,18:03:37.000,341,11099315,-795,0,1765130616,15153.605816639996,179.83239930000127,50690.65903536 2025-12-07,18:03:38.000,341,11099335,-795,0,1765130617,15153.612552949991,179.90289060000214,50690.72191944 2025-12-07,18:03:39.000,341,11099336,-795,0,1765130618,15153.592344019991,179.9099397300015,50690.63108688 2025-12-07,18:03:40.000,341,11099314,-795,0,1765130619,15153.652970809992,179.93813624999893,50690.58217704 2025-12-07,18:03:41.000,341,11099337,-795,0,1765130620,15153.686652359997,179.98748016000172,50690.596151280006 2025-12-07,18:03:42.000,341,11099351,-795,0,1765130621,15153.754015459992,180.02977493999788,50690.6730096 2025-12-07,18:03:43.000,341,11099363,-795,0,1765130622,15153.740542840002,180.01567667999916,50690.65903536 2025-12-07,18:03:44.000,341,11099308,-795,0,1765130623,15153.767488079997,179.96633277000365,50690.55422856 2025-12-07,18:03:45.000,341,11099368,-795,0,1765130624,15153.814642249992,180.01567667999916,50690.62409976 2025-12-07,18:03:46.000,341,11099352,-795,0,1765130625,15153.848323799997,180.00157842000044,50690.61711264001 2025-12-07,18:03:47.000,341,11099336,-795,0,1765130626,15153.861796420002,180.02272580999852,50690.63108688 2025-12-07,18:03:48.000,341,11099304,-795,0,1765130627,15153.848323799997,179.98043103000236,50690.62409976 2025-12-07,18:03:49.000,341,11099357,-755,0,1765130628,15153.821378560002,179.98748016000172,50690.68698384001 2025-12-07,18:03:50.000,341,11099338,-795,0,1765130629,15153.767488079997,180.0368240700045,50690.693970960005 2025-12-07,18:03:51.000,341,11099350,-755,0,1765130630,15153.713597599992,180.0086275499998,50690.66602248001 2025-12-07,18:03:52.000,341,11099299,-795,0,1765130631,15153.666443429996,180.02272580999852,50690.71493232001 2025-12-07,18:03:53.000,341,11099343,-795,0,1765130632,15153.652970809992,180.02272580999852,50690.71493232001 2025-12-07,18:03:54.000,341,11099285,-795,0,1765130633,15153.659707120001,180.02977493999788,50690.73589368001 2025-12-07,18:03:55.000,341,11099351,-795,0,1765130634,15153.524980919996,180.0579714600026,50690.6730096 2025-12-07,18:03:56.000,341,11099323,-795,0,1765130635,15153.51824461,180.05092233000323,50690.68698384001 2025-12-07,18:03:57.000,341,11099347,-795,0,1765130636,15153.47109043999,180.08616798000003,50690.73589368001 2025-12-07,18:03:58.000,341,11099329,-795,0,1765130637,15153.423936269995,180.10026623999875,50690.79877776 2025-12-07,18:03:59.000,341,11099315,-795,0,1765130638,15153.39025471999,180.0720697200013,50690.81973912 2025-12-07,18:04:00.000,341,11099327,-795,0,1765130639,15153.363309479995,180.1214136300041,50690.875636079996 2025-12-07,18:04:01.000,341,11099390,-795,0,1765130640,15153.363309479995,180.10026623999875,50690.8476876 2025-12-07,18:04:02.000,341,11099358,-795,0,1765130641,15153.32962792999,180.18485579999833,50690.94550728 2025-12-07,18:04:03.000,341,11099330,-795,0,1765130642,15153.28921006999,180.1707575399996,50690.95249440001 2025-12-07,18:04:04.000,341,11099338,-795,0,1765130643,15153.302682689995,180.18485579999833,50690.92454592001 2025-12-07,18:04:05.000,341,11099346,-595,0,1765130644,15153.262264829995,180.2835436200039,50690.931533040006 2025-12-07,18:04:06.000,341,11099345,-795,0,1765130645,15153.221846969995,180.24829796999984,50690.95948152 2025-12-07,18:04:07.000,341,11099387,-795,0,1765130646,15153.262264829995,180.3187892700007,50691.01537848 2025-12-07,18:04:08.000,341,11099307,-795,0,1765130647,15153.201638039995,180.3187892700007,50690.875636079996 2025-12-07,18:04:09.000,341,11099361,-795,0,1765130648,15153.20837434999,180.35403492000478,50690.90358456001 2025-12-07,18:04:10.000,341,11099362,-795,0,1765130649,15153.221846969995,180.31174014000135,50690.88961032 2025-12-07,18:04:11.000,341,11099368,-795,0,1765130650,15153.20837434999,180.26944535999792,50690.89659744 2025-12-07,18:04:12.000,341,11099349,-795,0,1765130651,15153.20837434999,180.23419971000112,50690.94550728 2025-12-07,18:04:13.000,341,11099318,-795,0,1765130652,15153.22858327999,180.16370841000025,50690.88961032 2025-12-07,18:04:14.000,341,11099372,-795,0,1765130653,15153.26900113999,180.06502059000195,50690.90358456001 2025-12-07,18:04:15.000,341,11099320,-795,0,1765130654,15153.29594638,179.98748016000172,50690.910571680004 2025-12-07,18:04:16.000,341,11099328,-795,0,1765130655,15153.343100549995,179.9099397300015,50690.83371336001 2025-12-07,18:04:17.000,341,11099333,-795,0,1765130656,15153.37004578999,179.9099397300015,50690.83371336001 2025-12-07,18:04:18.000,341,11099355,-795,0,1765130657,15153.41719996,179.8746940800047,50690.86864896 2025-12-07,18:04:19.000,341,11099308,-795,0,1765130658,15153.37004578999,179.85354668999935,50690.861661840005 2025-12-07,18:04:20.000,341,11099361,-795,0,1765130659,15153.41046364999,179.88174321000406,50690.78480352001 2025-12-07,18:04:21.000,341,11099332,-795,0,1765130660,15153.37004578999,179.93813624999893,50690.84070048 2025-12-07,18:04:22.000,341,11099364,-795,0,1765130661,15153.32962792999,180.02272580999852,50690.8476876 2025-12-07,18:04:23.000,341,11099362,-795,0,1765130662,15153.29594638,180.0720697200013,50690.97345576001 2025-12-07,18:04:24.000,341,11099319,-795,0,1765130663,15153.322891619995,180.1566592800009,50690.875636079996 2025-12-07,18:04:25.000,341,11099329,-795,0,1765130664,15153.282473759995,180.27649449000455,50690.83371336001 2025-12-07,18:04:26.000,341,11099338,-795,0,1765130665,15153.221846969995,180.3681331800035,50690.88961032 2025-12-07,18:04:27.000,341,11099393,-795,0,1765130666,15153.19490173,180.417477089999,50690.90358456001 2025-12-07,18:04:28.000,341,11099347,-675,0,1765130667,15153.19490173,180.45977187000244,50690.97345576001 2025-12-07,18:04:29.000,341,11099329,-795,0,1765130668,15153.1746928,180.48091926000052,50690.88262320001 2025-12-07,18:04:30.000,341,11099360,-795,0,1765130669,15153.13427494,180.4668210000018,50690.82672624 2025-12-07,18:04:31.000,341,11099325,-795,0,1765130670,15153.13427494,180.43862448000436,50690.85467472001 2025-12-07,18:04:32.000,341,11099367,-795,0,1765130671,15153.120802319994,180.38223144000222,50690.9175588 2025-12-07,18:04:33.000,341,11099334,-795,0,1765130672,15153.16795648999,180.31174014000135,50690.94550728 2025-12-07,18:04:34.000,341,11099352,-795,0,1765130673,15153.19490173,180.22715058000176,50690.80576488001 2025-12-07,18:04:35.000,341,11099356,-795,0,1765130674,15153.21511066,180.18485579999833,50690.861661840005 2025-12-07,18:04:36.000,341,11099361,-795,0,1765130675,15153.221846969995,180.14256102000218,50690.86864896 2025-12-07,18:04:37.000,341,11099376,-795,0,1765130676,15153.24879220999,180.0086275499998,50690.95249440001 2025-12-07,18:04:38.000,341,11099336,-795,0,1765130677,15153.27573745,179.93108711999957,50690.88262320001 2025-12-07,18:04:39.000,341,11099373,-795,0,1765130678,15153.363309479995,179.8605958199987,50690.84070048 2025-12-07,18:04:40.000,341,11099377,-795,0,1765130679,15153.35657317,179.79010451999784,50690.90358456001 2025-12-07,18:04:41.000,341,11099351,-795,0,1765130680,15153.37004578999,179.77600625999912,50690.80576488001 2025-12-07,18:04:42.000,341,11099360,-795,0,1765130681,15153.41719996,179.73371148000297,50690.85467472001 2025-12-07,18:04:43.000,341,11099368,-795,0,1765130682,15153.464354129996,179.74076061000233,50690.85467472001 2025-12-07,18:04:44.000,341,11099344,-795,0,1765130683,15153.484563059996,179.67731844000082,50690.875636079996 2025-12-07,18:04:45.000,341,11099343,-795,0,1765130684,15153.504771989996,179.7125640900049,50690.812752000005 2025-12-07,18:04:46.000,341,11099385,-795,0,1765130685,15153.524980919996,179.7266623500036,50690.73589368001 2025-12-07,18:04:47.000,341,11099373,-795,0,1765130686,15153.524980919996,179.7619080000004,50690.7778164 2025-12-07,18:04:48.000,341,11099342,-795,0,1765130687,15153.47782675,179.74780974000168,50690.72191944 2025-12-07,18:04:49.000,341,11099359,-795,0,1765130688,15153.423936269995,179.81830104000255,50690.71493232001 2025-12-07,18:04:50.000,341,11099330,-795,0,1765130689,15153.423936269995,179.8605958199987,50690.75685504001 2025-12-07,18:04:51.000,341,11099343,-795,0,1765130690,15153.403727339995,179.90289060000214,50690.67999672 2025-12-07,18:04:52.000,341,11099353,-795,0,1765130691,15153.41719996,179.93108711999957,50690.72191944 2025-12-07,18:04:53.000,341,11099361,-795,0,1765130692,15153.39699103,179.95223450999765,50690.66602248001 2025-12-07,18:04:54.000,341,11099368,-795,0,1765130693,15153.41046364999,179.973381900003,50690.645061120005 2025-12-07,18:04:55.000,341,11099293,-795,0,1765130694,15153.403727339995,179.99452929000108,50690.68698384001 2025-12-07,18:04:56.000,341,11099337,-795,0,1765130695,15153.43740889,179.973381900003,50690.63807400001 2025-12-07,18:04:57.000,341,11099351,-795,0,1765130696,15153.47109043999,179.90289060000214,50690.63807400001 2025-12-07,18:04:58.000,341,11099313,-795,0,1765130697,15153.49803568,179.84649756,50690.66602248001 2025-12-07,18:04:59.000,341,11099383,-795,0,1765130698,15153.484563059996,179.81830104000255,50690.61012552 2025-12-07,18:05:00.000,341,11099339,-795,0,1765130699,15153.531717229991,179.74780974000168,50690.62409976 2025-12-07,18:05:01.000,341,11099371,-795,0,1765130700,15153.619289260001,179.67731844000082,50690.55422856 2025-12-07,18:05:02.000,341,11099351,-795,0,1765130701,15153.659707120001,179.6632201800021,50690.55422856 2025-12-07,18:05:03.000,341,11099360,-795,0,1765130702,15153.727070219997,179.58567975000187,50690.56820280001 2025-12-07,18:05:04.000,341,11099346,-795,0,1765130703,15153.760751770002,179.58567975000187,50690.54724144001 2025-12-07,18:05:05.000,341,11099375,-795,0,1765130704,15153.875269039992,179.62092539999867,50690.58916416001 2025-12-07,18:05:06.000,341,11099347,-795,0,1765130705,15153.882005350002,179.5786306200025,50690.49833160001 2025-12-07,18:05:07.000,341,11099332,-795,0,1765130706,15153.956104759993,179.5997780100006,50690.44243464 2025-12-07,18:05:08.000,341,11099345,-795,0,1765130707,15153.962841070002,179.62092539999867,50690.54724144001 2025-12-07,18:05:09.000,341,11099353,-795,0,1765130708,15154.016731549993,179.62797452999803,50690.56820280001 2025-12-07,18:05:10.000,341,11099358,-795,0,1765130709,15153.989786309998,179.64912192000338,50690.6031384 2025-12-07,18:05:11.000,341,11099381,-795,0,1765130710,15154.030204169998,179.62797452999803,50690.51230584 2025-12-07,18:05:12.000,341,11099363,-795,0,1765130711,15153.996522619993,179.65617105000274,50690.5332672 2025-12-07,18:05:13.000,341,11099330,-795,0,1765130712,15154.043676789988,179.6632201800021,50690.61711264001 2025-12-07,18:05:14.000,341,11099375,-795,0,1765130713,15154.016731549993,179.62797452999803,50690.65204824 2025-12-07,18:05:15.000,341,11099362,-795,0,1765130714,15153.989786309998,179.62092539999867,50690.6031384 2025-12-07,18:05:16.000,341,11099337,-755,0,1765130715,15153.976313689993,179.5786306200025,50690.67999672 2025-12-07,18:05:17.000,341,11099358,-795,0,1765130716,15153.983050000003,179.52928670999972,50690.65903536 2025-12-07,18:05:18.000,341,11099349,-795,0,1765130717,15153.868532729997,179.57158149000315,50690.65903536 2025-12-07,18:05:19.000,341,11099334,-795,0,1765130718,15153.915686899993,179.52223758000036,50690.645061120005 2025-12-07,18:05:20.000,341,11099326,-795,0,1765130719,15153.834851179992,179.43764802000078,50690.66602248001 2025-12-07,18:05:21.000,341,11099356,-795,0,1765130720,15153.828114869997,179.46584453999822,50690.66602248001 2025-12-07,18:05:22.000,341,11099345,-795,0,1765130721,15153.814642249992,179.43764802000078,50690.66602248001 2025-12-07,18:05:23.000,341,11099384,-795,0,1765130722,15153.821378560002,179.47289367000485,50690.65204824 2025-12-07,18:05:24.000,341,11099332,-795,0,1765130723,15153.814642249992,179.43764802000078,50690.70095808 2025-12-07,18:05:25.000,341,11099332,-795,0,1765130724,15153.841587490002,179.49404106000293,50690.56820280001 2025-12-07,18:05:26.000,341,11099316,-795,0,1765130725,15153.855060109992,179.515188450001,50690.58916416001 2025-12-07,18:05:27.000,341,11099333,-795,0,1765130726,15153.848323799997,179.55748323000444,50690.6031384 2025-12-07,18:05:28.000,341,11099378,-795,0,1765130727,15153.902214280002,179.59272888000123,50690.56121568 2025-12-07,18:05:29.000,341,11099324,-795,0,1765130728,15153.935895829993,179.59272888000123,50690.6031384 2025-12-07,18:05:30.000,341,11099336,-795,0,1765130729,15153.962841070002,179.6138762699993,50690.540254319996 2025-12-07,18:05:31.000,341,11099325,-795,0,1765130730,15153.976313689993,179.60682713999995,50690.54724144001 2025-12-07,18:05:32.000,341,11099363,-795,0,1765130731,15154.016731549993,179.62797452999803,50690.58916416001 2025-12-07,18:05:33.000,341,11099352,-795,0,1765130732,15153.956104759993,179.5997780100006,50690.596151280006 2025-12-07,18:05:34.000,341,11099368,-795,0,1765130733,15154.097567269993,179.60682713999995,50690.58217704 2025-12-07,18:05:35.000,341,11099364,-795,0,1765130734,15154.144721439989,179.59272888000123,50690.66602248001 2025-12-07,18:05:36.000,341,11099354,-795,0,1765130735,15154.111039889998,179.52223758000036,50690.68698384001 2025-12-07,18:05:37.000,341,11099394,-795,0,1765130736,15154.131248819998,179.4799428000042,50690.68698384001 2025-12-07,18:05:38.000,341,11099370,-795,0,1765130737,15154.104303579988,179.42354976000206,50690.67999672 2025-12-07,18:05:39.000,341,11099374,-795,0,1765130738,15154.057149409993,179.40240237000398,50690.645061120005 2025-12-07,18:05:40.000,341,11099396,-795,0,1765130739,15154.070622029998,179.36010759000055,50690.65204824 2025-12-07,18:05:41.000,341,11099356,-795,0,1765130740,15154.030204169998,179.34600933000183,50690.67999672 2025-12-07,18:05:42.000,341,11099372,-795,0,1765130741,15154.036940479993,179.34600933000183,50690.72890656 2025-12-07,18:05:43.000,341,11099389,-795,0,1765130742,15154.009995239998,179.33896020000248,50690.83371336001 2025-12-07,18:05:44.000,341,11099361,-795,0,1765130743,15153.976313689993,179.3530584600012,50690.82672624 2025-12-07,18:05:45.000,341,11099352,-795,0,1765130744,15153.942632140002,179.37420584999927,50690.83371336001 2025-12-07,18:05:46.000,341,11099370,-795,0,1765130745,15153.882005350002,179.42354976000206,50690.80576488001 2025-12-07,18:05:47.000,341,11099411,-795,0,1765130746,15153.888741659997,179.45879540999886,50690.88262320001 2025-12-07,18:05:48.000,341,11099336,-795,0,1765130747,15153.828114869997,179.48699193000357,50690.86864896 2025-12-07,18:05:49.000,341,11099352,-795,0,1765130748,15153.801169630002,179.52223758000036,50690.83371336001 2025-12-07,18:05:50.000,341,11099368,-795,0,1765130749,15153.834851179992,179.55748323000444,50690.81973912 2025-12-07,18:05:51.000,341,11099388,-795,0,1765130750,15153.821378560002,179.5997780100006,50690.96646864 2025-12-07,18:05:52.000,341,11099376,-795,0,1765130751,15153.855060109992,179.62092539999867,50690.94550728 2025-12-07,18:05:53.000,341,11099409,-795,0,1765130752,15153.821378560002,179.63502366000466,50690.90358456001 2025-12-07,18:05:54.000,341,11099344,-795,0,1765130753,15153.868532729997,179.64207279000402,50690.910571680004 2025-12-07,18:05:55.000,341,11099375,-795,0,1765130754,15153.935895829993,179.64912192000338,50690.86864896 2025-12-07,18:05:56.000,341,11099356,-795,0,1765130755,15153.902214280002,179.65617105000274,50690.95948152 2025-12-07,18:05:57.000,341,11099366,-795,0,1765130756,15153.882005350002,179.63502366000466,50690.83371336001 2025-12-07,18:05:58.000,341,11099411,-795,0,1765130757,15153.855060109992,179.5997780100006,50690.84070048 2025-12-07,18:05:59.000,341,11099366,-795,0,1765130758,15153.841587490002,179.6138762699993,50690.812752000005 2025-12-07,18:06:00.000,341,11099390,-795,0,1765130759,15153.848323799997,179.57158149000315,50690.7778164 2025-12-07,18:06:01.000,341,11099365,-795,0,1765130760,15153.875269039992,179.52223758000036,50690.7778164 2025-12-07,18:06:02.000,341,11099385,-795,0,1765130761,15153.868532729997,179.47289367000485,50690.78480352001 2025-12-07,18:06:03.000,341,11099390,-795,0,1765130762,15153.868532729997,179.40945150000334,50690.83371336001 2025-12-07,18:06:04.000,341,11099350,-795,0,1765130763,15153.861796420002,179.388304109998,50690.861661840005 2025-12-07,18:06:05.000,341,11099368,-795,0,1765130764,15153.848323799997,179.37420584999927,50690.7778164 2025-12-07,18:06:06.000,341,11099325,-795,0,1765130765,15153.895477969992,179.37420584999927,50690.78480352001 2025-12-07,18:06:07.000,341,11099393,-795,0,1765130766,15153.888741659997,179.3178128100044,50690.931533040006 2025-12-07,18:06:08.000,341,11099350,-795,0,1765130767,15153.888741659997,179.28256716000033,50690.93852016 2025-12-07,18:06:09.000,341,11099379,-795,0,1765130768,15153.855060109992,179.26141977000225,50690.93852016 2025-12-07,18:06:10.000,341,11099322,-755,0,1765130769,15153.861796420002,179.24027238000417,50690.980442880005 2025-12-07,18:06:11.000,341,11099396,-795,0,1765130770,15153.807905939997,179.2684689000016,50691.02236560001 2025-12-07,18:06:12.000,341,11099387,-795,0,1765130771,15153.740542840002,179.2543706400029,50690.9175588 2025-12-07,18:06:13.000,341,11099376,-795,0,1765130772,15153.787697009997,179.24732151000353,50690.95249440001 2025-12-07,18:06:14.000,341,11099330,-795,0,1765130773,15153.754015459992,179.29666541999904,50690.93852016 2025-12-07,18:06:15.000,341,11099378,-795,0,1765130774,15153.733806529992,179.3037145499984,50690.93852016 2025-12-07,18:06:16.000,341,11099398,-795,0,1765130775,15153.754015459992,179.31076367999776,50690.99441712 2025-12-07,18:06:17.000,341,11099396,-795,0,1765130776,15153.693388669992,179.3178128100044,50690.88961032 2025-12-07,18:06:18.000,341,11099345,-795,0,1765130777,15153.659707120001,179.37420584999927,50690.82672624 2025-12-07,18:06:19.000,341,11099370,-795,0,1765130778,15153.646234499996,179.33896020000248,50690.910571680004 2025-12-07,18:06:20.000,341,11099329,-795,0,1765130779,15153.585607709996,179.31076367999776,50690.99441712 2025-12-07,18:06:21.000,341,11099368,-795,0,1765130780,15153.632761879991,179.28961628999969,50690.980442880005 2025-12-07,18:06:22.000,341,11099359,-795,0,1765130781,15153.619289260001,179.29666541999904,50690.97345576001 2025-12-07,18:06:23.000,341,11099352,-795,0,1765130782,15153.639498190001,179.26141977000225,50690.94550728 2025-12-07,18:06:24.000,341,11099368,-795,0,1765130783,15153.679916050001,179.18387934000202,50690.99441712 2025-12-07,18:06:25.000,341,11099376,-795,0,1765130784,15153.727070219997,179.1415845599986,50690.910571680004 2025-12-07,18:06:26.000,341,11099348,-715,0,1765130785,15153.747279149997,179.11338804000115,50690.99441712 2025-12-07,18:06:27.000,341,11099351,-795,0,1765130786,15153.814642249992,179.07814239000436,50690.95948152 2025-12-07,18:06:28.000,341,11099325,-795,0,1765130787,15153.861796420002,179.03584761000093,50690.86864896 2025-12-07,18:06:29.000,341,11099407,-795,0,1765130788,15153.915686899993,179.01470022000285,50690.812752000005 2025-12-07,18:06:30.000,341,11099340,-795,0,1765130789,15153.969577379998,178.96535631000006,50690.80576488001 2025-12-07,18:06:31.000,341,11099321,-795,0,1765130790,15154.016731549993,178.95125805000134,50690.81973912 2025-12-07,18:06:32.000,341,11099304,-795,0,1765130791,15154.104303579988,178.94420892000198,50690.82672624 2025-12-07,18:06:33.000,341,11099335,-795,0,1765130792,15154.137985129993,178.99355283000477,50690.83371336001 2025-12-07,18:06:34.000,341,11099334,-795,0,1765130793,15154.117776199993,179.00060196000413,50690.83371336001 2025-12-07,18:06:35.000,341,11099370,-795,0,1765130794,15154.137985129993,178.98650369999814,50690.72191944 2025-12-07,18:06:36.000,341,11099369,-795,0,1765130795,15154.137985129993,179.0217493500022,50690.72890656 2025-12-07,18:06:37.000,341,11099331,-795,0,1765130796,15154.077358339993,179.056994999999,50690.77082928 2025-12-07,18:06:38.000,341,11099306,-795,0,1765130797,15153.989786309998,179.11338804000115,50690.83371336001 2025-12-07,18:06:39.000,341,11099366,-795,0,1765130798,15153.976313689993,179.14863368999795,50690.763842160006 2025-12-07,18:06:40.000,341,11099326,-795,0,1765130799,15153.888741659997,179.15568282000459,50690.77082928 2025-12-07,18:06:41.000,341,11099343,-795,0,1765130800,15153.821378560002,179.1697810800033,50690.83371336001 2025-12-07,18:06:42.000,341,11099330,-795,0,1765130801,15153.794433319992,179.19092847000138,50690.78480352001 2025-12-07,18:06:43.000,341,11099351,-795,0,1765130802,15153.727070219997,179.19797760000074,50690.861661840005 2025-12-07,18:06:44.000,341,11099305,-795,0,1765130803,15153.686652359997,179.13453542999923,50690.85467472001 2025-12-07,18:06:45.000,341,11099333,-795,0,1765130804,15153.747279149997,179.056994999999,50690.742880800004 2025-12-07,18:06:46.000,341,11099344,-795,0,1765130805,15153.754015459992,179.0076510900035,50690.88262320001 2025-12-07,18:06:47.000,341,11099337,-795,0,1765130806,15153.821378560002,178.90191413999855,50690.861661840005 2025-12-07,18:06:48.000,341,11099324,-795,0,1765130807,15153.888741659997,178.78207893000217,50690.812752000005 2025-12-07,18:06:49.000,341,11099339,-795,0,1765130808,15153.969577379998,178.6481454599998,50690.77082928 2025-12-07,18:06:50.000,341,11099319,-795,0,1765130809,15154.077358339993,178.5142119900047,50690.79877776 2025-12-07,18:06:51.000,341,11099350,-795,0,1765130810,15154.185139299989,178.37322939000296,50690.72890656 2025-12-07,18:06:52.000,341,11099337,-795,0,1765130811,15154.245766089989,178.26044330999866,50690.80576488001 2025-12-07,18:06:53.000,341,11099336,-795,0,1765130812,15154.32660180999,178.21109940000315,50690.812752000005 2025-12-07,18:06:54.000,341,11099306,-795,0,1765130813,15154.37375598,178.12650984000356,50690.71493232001 2025-12-07,18:06:55.000,341,11099314,-795,0,1765130814,15154.39396491,178.06306767000206,50690.7778164 2025-12-07,18:06:56.000,341,11099334,-795,0,1765130815,15154.400701219995,178.07011680000141,50690.77082928 2025-12-07,18:06:57.000,341,11099356,-795,0,1765130816,15154.380492289994,178.0912641899995,50690.77082928 2025-12-07,18:06:58.000,341,11099289,-795,0,1765130817,15154.35354705,178.09831331999885,50690.75685504001 2025-12-07,18:06:59.000,341,11099349,-795,0,1765130818,15154.32660180999,178.14060810000228,50690.812752000005 2025-12-07,18:07:00.000,341,11099330,-795,0,1765130819,15154.279447639994,178.24634504999995,50690.81973912 2025-12-07,18:07:01.000,341,11099343,-795,0,1765130820,15154.259238709994,178.29568896000274,50690.83371336001 2025-12-07,18:07:02.000,341,11099355,-795,0,1765130821,15154.144721439989,178.39437678000104,50690.763842160006 2025-12-07,18:07:03.000,341,11099321,-795,0,1765130822,15154.131248819998,178.50716285999806,50690.79877776 2025-12-07,18:07:04.000,341,11099365,-795,0,1765130823,15154.097567269993,178.5001137299987,50690.78480352001 2025-12-07,18:07:05.000,341,11099314,-795,0,1765130824,15154.097567269993,178.57060502999957,50690.80576488001 2025-12-07,18:07:06.000,341,11099316,-795,0,1765130825,15154.043676789988,178.5847032899983,50690.88262320001 2025-12-07,18:07:07.000,341,11099352,-795,0,1765130826,15154.097567269993,178.61994894000236,50690.81973912 2025-12-07,18:07:08.000,341,11099331,-795,0,1765130827,15154.097567269993,178.5847032899983,50690.82672624 2025-12-07,18:07:09.000,341,11099310,-795,0,1765130828,15154.117776199993,178.54240851000213,50690.812752000005 2025-12-07,18:07:10.000,341,11099314,-795,0,1765130829,15154.198611919994,178.50716285999806,50690.763842160006 2025-12-07,18:07:11.000,341,11099348,-795,0,1765130830,15154.259238709994,178.43667156000447,50690.79179064 2025-12-07,18:07:12.000,341,11099322,-795,0,1765130831,15154.319865499994,178.38732765000168,50690.82672624 2025-12-07,18:07:13.000,341,11099328,-795,0,1765130832,15154.40743752999,178.29568896000274,50690.8476876 2025-12-07,18:07:14.000,341,11099329,-795,0,1765130833,15154.481536939995,178.26749243999802,50690.78480352001 2025-12-07,18:07:15.000,341,11099327,-795,0,1765130834,15154.54890003999,178.21109940000315,50690.71493232001 2025-12-07,18:07:16.000,341,11099361,-795,0,1765130835,15154.656681,178.16880461999972,50690.81973912 2025-12-07,18:07:17.000,341,11099369,-795,0,1765130836,15154.730780409991,178.14765723000164,50690.77082928 2025-12-07,18:07:18.000,341,11099342,-795,0,1765130837,15154.804879819996,178.1194607100042,50690.72890656 2025-12-07,18:07:19.000,341,11099311,-795,0,1765130838,15154.845297679996,178.1194607100042,50690.73589368001 2025-12-07,18:07:20.000,341,11099345,-795,0,1765130839,15154.831825059991,178.1053624499982,50690.742880800004 2025-12-07,18:07:21.000,341,11099380,-795,0,1765130840,15154.818352440001,178.09831331999885,50690.72890656 2025-12-07,18:07:22.000,341,11099326,-795,0,1765130841,15154.771198269991,178.07011680000141,50690.742880800004 2025-12-07,18:07:23.000,341,11099298,-795,0,1765130842,15154.71730779,178.09831331999885,50690.80576488001 2025-12-07,18:07:24.000,341,11099337,-795,0,1765130843,15154.656681,178.09831331999885,50690.81973912 2025-12-07,18:07:25.000,341,11099336,-795,0,1765130844,15154.58931789999,178.03487115000462,50690.80576488001 2025-12-07,18:07:26.000,341,11099379,-795,0,1765130845,15154.46806431999,178.04192028000398,50690.90358456001 2025-12-07,18:07:27.000,341,11099336,-795,0,1765130846,15154.39396491,178.02077288999863,50690.88961032 2025-12-07,18:07:28.000,341,11099337,-675,0,1765130847,15154.292920259999,178.0560185400027,50690.88961032 2025-12-07,18:07:29.000,341,11099328,-795,0,1765130848,15154.259238709994,177.98552724000183,50690.89659744 2025-12-07,18:07:30.000,341,11099327,-795,0,1765130849,15154.225557159989,177.99962550000055,50690.931533040006 2025-12-07,18:07:31.000,341,11099321,-795,0,1765130850,15154.185139299989,177.9714289800031,50690.97345576001 2025-12-07,18:07:32.000,341,11099332,-795,0,1765130851,15154.218820849994,177.99962550000055,50691.09223680001 2025-12-07,18:07:33.000,341,11099353,-795,0,1765130852,15154.232293469999,178.02077288999863,50691.029352720005 2025-12-07,18:07:34.000,341,11099340,-795,0,1765130853,15154.252502399999,178.03487115000462,50691.02236560001 2025-12-07,18:07:35.000,341,11099309,-795,0,1765130854,15154.28618394999,178.0066746299999,50691.09223680001 2025-12-07,18:07:36.000,341,11099341,-795,0,1765130855,15154.32660180999,177.99962550000055,50691.01537848 2025-12-07,18:07:37.000,341,11099330,-795,0,1765130856,15154.36701966999,178.02782201999798,50690.98743 2025-12-07,18:07:38.000,341,11099327,-795,0,1765130857,15154.441119079995,178.0560185400027,50690.9175588 2025-12-07,18:07:39.000,341,11099328,-795,0,1765130858,15154.53542742,178.0066746299999,50690.931533040006 2025-12-07,18:07:40.000,341,11099324,-795,0,1765130859,15154.54890003999,177.9079868100016,50690.92454592001 2025-12-07,18:07:41.000,341,11099336,-795,0,1765130860,15154.62973575999,177.87979029000417,50690.99441712 2025-12-07,18:07:42.000,341,11099363,-795,0,1765130861,15154.67015361999,177.82339725000202,50690.90358456001 2025-12-07,18:07:43.000,341,11099334,-755,0,1765130862,15154.69036254999,177.7811024699986,50690.94550728 2025-12-07,18:07:44.000,341,11099374,-795,0,1765130863,15154.683626239996,177.71766030000435,50690.90358456001 2025-12-07,18:07:45.000,341,11099355,-795,0,1765130864,15154.67688993,177.66831639000156,50690.94550728 2025-12-07,18:07:46.000,341,11099347,-795,0,1765130865,15154.656681,177.62602160999813,50690.93852016 2025-12-07,18:07:47.000,341,11099333,-795,0,1765130866,15154.61626314,177.5978250900007,50690.861661840005 2025-12-07,18:07:48.000,341,11099339,-795,0,1765130867,15154.582581589995,177.64011987000413,50690.93852016 2025-12-07,18:07:49.000,341,11099297,-795,0,1765130868,15154.54890003999,177.62602160999813,50690.9175588 2025-12-07,18:07:50.000,341,11099340,-795,0,1765130869,15154.521954799995,177.6471690000035,50690.93852016 2025-12-07,18:07:51.000,341,11099309,-795,0,1765130870,15154.4545917,177.71766030000435,50690.97345576001 2025-12-07,18:07:52.000,341,11099353,-795,0,1765130871,15154.41417384,177.71766030000435,50690.94550728 2025-12-07,18:07:53.000,341,11099365,-795,0,1765130872,15154.420910149995,177.78815159999795,50690.97345576001 2025-12-07,18:07:54.000,341,11099323,-795,0,1765130873,15154.36701966999,177.81634812000266,50691.05031408001 2025-12-07,18:07:55.000,341,11099333,-795,0,1765130874,15154.35354705,177.90093768000224,50691.06428832 2025-12-07,18:07:56.000,341,11099351,-795,0,1765130875,15154.292920259999,177.88683942000353,50690.99441712 2025-12-07,18:07:57.000,341,11099366,-795,0,1765130876,15154.299656569994,177.90093768000224,50690.95948152 2025-12-07,18:07:58.000,341,11099374,-795,0,1765130877,15154.272711329999,177.91503594000096,50691.0573012 2025-12-07,18:07:59.000,341,11099379,-795,0,1765130878,15154.292920259999,177.87979029000417,50691.01537848 2025-12-07,18:08:00.000,341,11099396,-795,0,1765130879,15154.33333812,177.7599550800005,50691.07127544001 2025-12-07,18:08:01.000,341,11099384,-795,0,1765130880,15154.32660180999,177.71061116999772,50691.02236560001 2025-12-07,18:08:02.000,341,11099368,-795,0,1765130881,15154.33333812,177.62602160999813,50691.029352720005 2025-12-07,18:08:03.000,341,11099322,-795,0,1765130882,15154.360283359994,177.52733378999983,50690.97345576001 2025-12-07,18:08:04.000,341,11099332,-795,0,1765130883,15154.380492289994,177.4004494500041,50691.03633984 2025-12-07,18:08:05.000,341,11099339,-795,0,1765130884,15154.38722859999,177.36520380000002,50691.08524968 2025-12-07,18:08:06.000,341,11099310,-755,0,1765130885,15154.38722859999,177.23831946000428,50690.980442880005 2025-12-07,18:08:07.000,341,11099379,-795,0,1765130886,15154.38722859999,177.19602468000085,50691.01537848 2025-12-07,18:08:08.000,341,11099369,-795,0,1765130887,15154.35354705,177.16077903000405,50691.01537848 2025-12-07,18:08:09.000,341,11099331,-795,0,1765130888,15154.319865499994,177.17487729000277,50691.07127544001 2025-12-07,18:08:10.000,341,11099365,-795,0,1765130889,15154.26597501999,177.1537299000047,50691.14114664001 2025-12-07,18:08:11.000,341,11099371,-795,0,1765130890,15154.259238709994,177.1889755500015,50691.11319816 2025-12-07,18:08:12.000,341,11099326,-795,0,1765130891,15154.212084539999,177.19602468000085,50691.15512088 2025-12-07,18:08:13.000,341,11099404,-795,0,1765130892,15154.191875609999,177.25946685000235,50691.1271724 2025-12-07,18:08:14.000,341,11099385,-795,0,1765130893,15154.171666679998,177.33700728000258,50691.148133760005 2025-12-07,18:08:15.000,341,11099361,-795,0,1765130894,15154.131248819998,177.4145477100028,50691.099223920006 2025-12-07,18:08:16.000,341,11099389,-795,0,1765130895,15154.178402989994,177.3511055400013,50691.12018528001 2025-12-07,18:08:17.000,341,11099342,-795,0,1765130896,15154.144721439989,177.4145477100028,50691.078262560004 2025-12-07,18:08:18.000,341,11099357,-795,0,1765130897,15154.137985129993,177.46389161999832,50691.162108 2025-12-07,18:08:19.000,341,11099351,-795,0,1765130898,15154.164930369989,177.48503901000367,50691.162108 2025-12-07,18:08:20.000,341,11099396,-795,0,1765130899,15154.198611919994,177.49208814000303,50691.197043600005 2025-12-07,18:08:21.000,341,11099335,-795,0,1765130900,15154.252502399999,177.43569510000088,50691.17608224 2025-12-07,18:08:22.000,341,11099360,-795,0,1765130901,15154.252502399999,177.43569510000088,50691.1271724 2025-12-07,18:08:23.000,341,11099334,-795,0,1765130902,15154.272711329999,177.35815467000066,50691.09223680001 2025-12-07,18:08:24.000,341,11099339,-795,0,1765130903,15154.35354705,177.37930205999874,50691.10621104 2025-12-07,18:08:25.000,341,11099333,-795,0,1765130904,15154.400701219995,177.3158598900045,50691.162108 2025-12-07,18:08:26.000,341,11099347,-795,0,1765130905,15154.46806431999,177.1889755500015,50691.0573012 2025-12-07,18:08:27.000,341,11099355,-675,0,1765130906,15154.47480063,177.16077903000405,50691.0573012 2025-12-07,18:08:28.000,341,11099375,-795,0,1765130907,15154.51521849,177.12553337999998,50691.12018528001 2025-12-07,18:08:29.000,341,11099359,-795,0,1765130908,15154.51521849,177.09733686000254,50691.043326959996 2025-12-07,18:08:30.000,341,11099371,-675,0,1765130909,15154.52869110999,177.06914033999783,50691.15512088 2025-12-07,18:08:31.000,341,11099373,-795,0,1765130910,15154.47480063,177.01274730000296,50691.03633984 2025-12-07,18:08:32.000,341,11099402,-795,0,1765130911,15154.441119079995,177.01979643000232,50691.08524968 2025-12-07,18:08:33.000,341,11099358,-795,0,1765130912,15154.40743752999,177.04799294999975,50691.12018528001 2025-12-07,18:08:34.000,341,11099314,-795,0,1765130913,15154.313129189999,177.02684556000168,50691.16909512001 2025-12-07,18:08:35.000,341,11099358,-795,0,1765130914,15154.218820849994,177.06209120999847,50691.10621104 2025-12-07,18:08:36.000,341,11099353,-795,0,1765130915,15154.131248819998,177.0409438200004,50691.00140424001 2025-12-07,18:08:37.000,341,11099383,-795,0,1765130916,15154.070622029998,177.11143512000126,50691.043326959996 2025-12-07,18:08:38.000,341,11099378,-795,0,1765130917,15153.983050000003,177.21012293999956,50691.02236560001 2025-12-07,18:08:39.000,341,11099381,-795,0,1765130918,15153.908950589997,177.22422119999828,50691.078262560004 2025-12-07,18:08:40.000,341,11099346,-795,0,1765130919,15153.801169630002,177.28061424000043,50691.0573012 2025-12-07,18:08:41.000,341,11099327,-795,0,1765130920,15153.747279149997,177.3017616299985,50691.11319816 2025-12-07,18:08:42.000,341,11099412,-795,0,1765130921,15153.774224389992,177.29471249999915,50691.10621104 2025-12-07,18:08:43.000,341,11099389,-795,0,1765130922,15153.740542840002,177.29471249999915,50691.162108 2025-12-07,18:08:44.000,341,11099378,-795,0,1765130923,15153.787697009997,177.252417720003,50691.17608224 2025-12-07,18:08:45.000,341,11099376,-795,0,1765130924,15153.828114869997,177.23831946000428,50691.266914800006 2025-12-07,18:08:46.000,341,11099371,-795,0,1765130925,15153.834851179992,177.19602468000085,50691.19005648001 2025-12-07,18:08:47.000,341,11099377,-795,0,1765130926,15153.868532729997,177.1537299000047,50691.0573012 2025-12-07,18:08:48.000,341,11099343,-795,0,1765130927,15153.902214280002,177.14668076999806,50691.09223680001 2025-12-07,18:08:49.000,341,11099365,-795,0,1765130928,15153.983050000003,177.12553337999998,50691.03633984 2025-12-07,18:08:50.000,341,11099303,-795,0,1765130929,15154.016731549993,177.12553337999998,50691.07127544001 2025-12-07,18:08:51.000,341,11099325,-795,0,1765130930,15154.016731549993,177.1537299000047,50691.01537848 2025-12-07,18:08:52.000,341,11099371,-795,0,1765130931,15154.077358339993,177.1396316399987,50691.043326959996 2025-12-07,18:08:53.000,341,11099346,-795,0,1765130932,15154.124512509989,177.17487729000277,50690.95948152 2025-12-07,18:08:54.000,341,11099391,-795,0,1765130933,15154.144721439989,177.1537299000047,50691.05031408001 2025-12-07,18:08:55.000,341,11099332,-795,0,1765130934,15154.191875609999,177.13258250999934,50690.99441712 2025-12-07,18:08:56.000,341,11099374,-795,0,1765130935,15154.239029779994,177.1043859900019,50690.875636079996 2025-12-07,18:08:57.000,341,11099347,-795,0,1765130936,15154.259238709994,177.14668076999806,50690.97345576001 2025-12-07,18:08:58.000,341,11099383,-795,0,1765130937,15154.252502399999,177.06914033999783,50690.98743 2025-12-07,18:08:59.000,341,11099367,-795,0,1765130938,15154.252502399999,176.98455077999824,50690.95948152 2025-12-07,18:09:00.000,341,11099369,-795,0,1765130939,15154.239029779994,176.90701034999802,50690.98743 2025-12-07,18:09:01.000,341,11099371,-795,0,1765130940,15154.225557159989,176.8294699199978,50690.90358456001 2025-12-07,18:09:02.000,341,11099364,-795,0,1765130941,15154.185139299989,176.77307688000292,50691.0573012 2025-12-07,18:09:03.000,341,11099369,-715,0,1765130942,15154.104303579988,176.68143819000397,50691.00140424001 2025-12-07,18:09:04.000,341,11099377,-795,0,1765130943,15154.036940479993,176.63914341000054,50691.0573012 2025-12-07,18:09:05.000,341,11099317,-795,0,1765130944,15154.009995239998,176.61799602000247,50691.12018528001 2025-12-07,18:09:06.000,341,11099384,-795,0,1765130945,15153.976313689993,176.60389776000375,50691.043326959996 2025-12-07,18:09:07.000,341,11099356,-795,0,1765130946,15153.908950589997,176.61799602000247,50691.13415952 2025-12-07,18:09:08.000,341,11099351,-795,0,1765130947,15153.855060109992,176.68848732000333,50691.11319816 2025-12-07,18:09:09.000,341,11099334,-795,0,1765130948,15153.868532729997,176.73783122999885,50691.17608224 2025-12-07,18:09:10.000,341,11099341,-755,0,1765130949,15153.814642249992,176.83651905000443,50691.14114664001 2025-12-07,18:09:11.000,341,11099321,-795,0,1765130950,15153.821378560002,176.9422560000021,50691.148133760005 2025-12-07,18:09:12.000,341,11099340,-795,0,1765130951,15153.888741659997,177.02684556000168,50691.099223920006 2025-12-07,18:09:13.000,341,11099332,-795,0,1765130952,15153.908950589997,177.12553337999998,50691.09223680001 2025-12-07,18:09:14.000,341,11099355,-795,0,1765130953,15153.949368449998,177.1889755500015,50691.12018528001 2025-12-07,18:09:15.000,341,11099366,-795,0,1765130954,15153.976313689993,177.24536859000364,50691.05031408001 2025-12-07,18:09:16.000,341,11099385,-795,0,1765130955,15153.989786309998,177.2876633699998,50691.07127544001 2025-12-07,18:09:17.000,341,11099368,-795,0,1765130956,15154.070622029998,177.32290902000386,50691.01537848 2025-12-07,18:09:18.000,341,11099330,-795,0,1765130957,15154.097567269993,177.25946685000235,50691.029352720005 2025-12-07,18:09:19.000,341,11099351,-795,0,1765130958,15154.070622029998,177.23127032999764,50691.02236560001 2025-12-07,18:09:20.000,341,11099320,-795,0,1765130959,15154.124512509989,177.1678281600034,50691.06428832 2025-12-07,18:09:21.000,341,11099355,-795,0,1765130960,15154.144721439989,177.08323860000382,50691.09223680001 2025-12-07,18:09:22.000,341,11099342,-795,0,1765130961,15154.090830959998,177.01274730000296,50691.0573012 2025-12-07,18:09:23.000,341,11099349,-795,0,1765130962,15154.131248819998,176.89996121999866,50691.07127544001 2025-12-07,18:09:24.000,341,11099375,-795,0,1765130963,15154.124512509989,176.78012601000228,50691.07127544001 2025-12-07,18:09:25.000,341,11099402,-795,0,1765130964,15154.111039889998,176.7307820999995,50691.03633984 2025-12-07,18:09:26.000,341,11099362,-795,0,1765130965,15154.117776199993,176.65324166999926,50691.099223920006 2025-12-07,18:09:27.000,341,11099389,-795,0,1765130966,15154.137985129993,176.60389776000375,50691.11319816 2025-12-07,18:09:28.000,341,11099376,-795,0,1765130967,15154.090830959998,176.55455385000096,50691.1271724 2025-12-07,18:09:29.000,341,11099343,-795,0,1765130968,15154.124512509989,176.5122590700048,50691.15512088 2025-12-07,18:09:30.000,341,11099429,-795,0,1765130969,15154.131248819998,176.49111167999945,50691.162108 2025-12-07,18:09:31.000,341,11099349,-795,0,1765130970,15154.158194059994,176.42766950999794,50691.16909512001 2025-12-07,18:09:32.000,341,11099366,-755,0,1765130971,15154.137985129993,176.462915160002,50691.10621104 2025-12-07,18:09:33.000,341,11099362,-795,0,1765130972,15154.111039889998,176.47701342000073,50691.14114664001 2025-12-07,18:09:34.000,341,11099355,-795,0,1765130973,15154.144721439989,176.4981608099988,50691.09223680001 2025-12-07,18:09:35.000,341,11099358,-795,0,1765130974,15154.111039889998,176.57570123999903,50691.099223920006 2025-12-07,18:09:36.000,341,11099384,-795,0,1765130975,15154.158194059994,176.65324166999926,50691.05031408001 2025-12-07,18:09:37.000,341,11099412,-795,0,1765130976,15154.158194059994,176.66733992999798,50691.13415952 2025-12-07,18:09:38.000,341,11099359,-795,0,1765130977,15154.137985129993,176.80127340000035,50691.099223920006 2025-12-07,18:09:39.000,341,11099367,-795,0,1765130978,15154.144721439989,176.87176470000122,50691.1271724 2025-12-07,18:09:40.000,341,11099407,-795,0,1765130979,15154.117776199993,176.97750164999889,50691.029352720005 2025-12-07,18:09:41.000,341,11099375,-795,0,1765130980,15154.137985129993,177.1396316399987,50691.1271724 2025-12-07,18:09:42.000,341,11099372,-795,0,1765130981,15154.090830959998,177.22422119999828,50691.12018528001 2025-12-07,18:09:43.000,341,11099403,-795,0,1765130982,15154.111039889998,177.3158598900045,50691.13415952 2025-12-07,18:09:44.000,341,11099397,-795,0,1765130983,15154.077358339993,177.3863511899981,50691.17608224 2025-12-07,18:09:45.000,341,11099361,-795,0,1765130984,15154.070622029998,177.42159684000217,50691.099223920006 2025-12-07,18:09:46.000,341,11099356,-795,0,1765130985,15154.023467859988,177.43569510000088,50691.099223920006 2025-12-07,18:09:47.000,341,11099384,-795,0,1765130986,15153.989786309998,177.45684248999896,50691.12018528001 2025-12-07,18:09:48.000,341,11099357,-795,0,1765130987,15153.962841070002,177.42864597000153,50691.15512088 2025-12-07,18:09:49.000,341,11099358,-795,0,1765130988,15153.942632140002,177.39340032000473,50691.19005648001 2025-12-07,18:09:50.000,341,11099362,-795,0,1765130989,15153.929159519997,177.3511055400013,50691.15512088 2025-12-07,18:09:51.000,341,11099380,-795,0,1765130990,15153.908950589997,177.1889755500015,50691.148133760005 2025-12-07,18:09:52.000,341,11099419,-795,0,1765130991,15153.895477969992,177.07618947000446,50691.1271724 2025-12-07,18:09:53.000,341,11099366,-795,0,1765130992,15153.882005350002,176.97045251999953,50691.06428832 2025-12-07,18:09:54.000,341,11099382,-795,0,1765130993,15153.915686899993,176.85061731000314,50691.078262560004 2025-12-07,18:09:55.000,341,11099387,-795,0,1765130994,15153.908950589997,176.7307820999995,50691.16909512001 2025-12-07,18:09:56.000,341,11099355,-795,0,1765130995,15153.888741659997,176.67438906000461,50691.1271724 2025-12-07,18:09:57.000,341,11099349,-795,0,1765130996,15153.976313689993,176.61799602000247,50691.148133760005 2025-12-07,18:09:58.000,341,11099356,-795,0,1765130997,15154.023467859988,176.60389776000375,50691.11319816 2025-12-07,18:09:59.000,341,11099337,-795,0,1765130998,15154.043676789988,176.6109468900031,50691.13415952 2025-12-07,18:10:00.000,341,11099366,-795,0,1765130999,15154.070622029998,176.62504515000182,50691.17608224 2025-12-07,18:10:01.000,341,11099363,-795,0,1765131000,15154.070622029998,176.68848732000333,50691.1271724 2025-12-07,18:10:02.000,341,11099387,-795,0,1765131001,15154.030204169998,176.7307820999995,50691.11319816 2025-12-07,18:10:03.000,341,11099373,-795,0,1765131002,15153.983050000003,176.82242078999843,50691.05031408001 2025-12-07,18:10:04.000,341,11099372,-795,0,1765131003,15153.942632140002,176.91405948000465,50691.07127544001 2025-12-07,18:10:05.000,341,11099344,-795,0,1765131004,15153.895477969992,177.03389469000103,50691.11319816 2025-12-07,18:10:06.000,341,11099340,-795,0,1765131005,15153.834851179992,177.1537299000047,50691.12018528001 2025-12-07,18:10:07.000,341,11099354,-795,0,1765131006,15153.760751770002,177.24536859000364,50691.06428832 2025-12-07,18:10:08.000,341,11099346,-795,0,1765131007,15153.693388669992,177.3863511899981,50691.078262560004 2025-12-07,18:10:09.000,341,11099396,-795,0,1765131008,15153.619289260001,177.49208814000303,50691.11319816 2025-12-07,18:10:10.000,341,11099401,-795,0,1765131009,15153.524980919996,177.54143204999855,50691.06428832 2025-12-07,18:10:11.000,341,11099366,-795,0,1765131010,15153.531717229991,177.59077596000134,50691.13415952 2025-12-07,18:10:12.000,341,11099391,-795,0,1765131011,15153.444145199996,177.64011987000413,50691.162108 2025-12-07,18:10:13.000,341,11099356,-795,0,1765131012,15153.423936269995,177.68946377999964,50691.22499208 2025-12-07,18:10:14.000,341,11099402,-795,0,1765131013,15153.383518409995,177.66831639000156,50691.1271724 2025-12-07,18:10:15.000,341,11099395,-795,0,1765131014,15153.34983685999,177.6471690000035,50691.1271724 2025-12-07,18:10:16.000,341,11099361,-795,0,1765131015,15153.35657317,177.61192334999942,50691.1271724 2025-12-07,18:10:17.000,341,11099393,-795,0,1765131016,15153.41046364999,177.52028466000047,50691.08524968 2025-12-07,18:10:18.000,341,11099401,-795,0,1765131017,15153.45088150999,177.46389161999832,50691.15512088 2025-12-07,18:10:19.000,341,11099402,-795,0,1765131018,15153.504771989996,177.37930205999874,50691.11319816 2025-12-07,18:10:20.000,341,11099357,-795,0,1765131019,15153.565398779996,177.29471249999915,50691.11319816 2025-12-07,18:10:21.000,341,11099355,-795,0,1765131020,15153.666443429996,177.23831946000428,50691.13415952 2025-12-07,18:10:22.000,341,11099413,-795,0,1765131021,15153.740542840002,177.1396316399987,50691.099223920006 2025-12-07,18:10:23.000,341,11099400,-795,0,1765131022,15153.834851179992,177.1043859900019,50691.05031408001 2025-12-07,18:10:24.000,341,11099392,-795,0,1765131023,15153.855060109992,177.04799294999975,50691.043326959996 2025-12-07,18:10:25.000,341,11099378,-795,0,1765131024,15153.895477969992,177.04799294999975,50691.0573012 2025-12-07,18:10:26.000,341,11099407,-795,0,1765131025,15153.895477969992,177.06914033999783,50691.06428832 2025-12-07,18:10:27.000,341,11099380,-715,0,1765131026,15153.882005350002,177.06914033999783,50691.03633984 2025-12-07,18:10:28.000,341,11099410,-795,0,1765131027,15153.807905939997,177.1537299000047,50691.099223920006 2025-12-07,18:10:29.000,341,11099333,-795,0,1765131028,15153.787697009997,177.21717206999892,50691.099223920006 2025-12-07,18:10:30.000,341,11099347,-795,0,1765131029,15153.727070219997,177.3158598900045,50691.10621104 2025-12-07,18:10:31.000,341,11099361,-795,0,1765131030,15153.612552949991,177.3863511899981,50691.099223920006 2025-12-07,18:10:32.000,341,11099360,-795,0,1765131031,15153.53845354,177.45684248999896,50691.11319816 2025-12-07,18:10:33.000,341,11099365,-795,0,1765131032,15153.43740889,177.52028466000047,50691.18306936 2025-12-07,18:10:34.000,341,11099404,-795,0,1765131033,15153.3767821,177.58372683000198,50691.13415952 2025-12-07,18:10:35.000,341,11099364,-795,0,1765131034,15153.30941899999,177.59077596000134,50691.18306936 2025-12-07,18:10:36.000,341,11099373,-795,0,1765131035,15153.221846969995,177.6612672600022,50691.2319792 2025-12-07,18:10:37.000,341,11099411,-795,0,1765131036,15153.23531959,177.63307074000477,50691.1271724 2025-12-07,18:10:38.000,341,11099342,-795,0,1765131037,15153.22858327999,177.6471690000035,50691.23896632001 2025-12-07,18:10:39.000,341,11099385,-795,0,1765131038,15153.242055899995,177.61192334999942,50691.25294056 2025-12-07,18:10:40.000,341,11099346,-795,0,1765131039,15153.25552852,177.58372683000198,50691.10621104 2025-12-07,18:10:41.000,341,11099375,-795,0,1765131040,15153.34983685999,177.55553031000454,50691.099223920006 2025-12-07,18:10:42.000,341,11099325,-795,0,1765131041,15153.343100549995,177.5132355300011,50691.0573012 2025-12-07,18:10:43.000,341,11099387,-795,0,1765131042,15153.39025471999,177.50618640000175,50691.03633984 2025-12-07,18:10:44.000,341,11099398,-795,0,1765131043,15153.43740889,177.4145477100028,50690.980442880005 2025-12-07,18:10:45.000,341,11099395,-795,0,1765131044,15153.511508299991,177.37930205999874,50690.931533040006 2025-12-07,18:10:46.000,341,11099417,-795,0,1765131045,15153.585607709996,177.34405641000194,50690.96646864 2025-12-07,18:10:47.000,341,11099363,-795,0,1765131046,15153.612552949991,177.2876633699998,50690.95249440001 2025-12-07,18:10:48.000,341,11099364,-795,0,1765131047,15153.652970809992,177.252417720003,50690.931533040006 2025-12-07,18:10:49.000,341,11099348,-795,0,1765131048,15153.673179739992,177.23831946000428,50690.931533040006 2025-12-07,18:10:50.000,341,11099355,-795,0,1765131049,15153.679916050001,177.21717206999892,50690.97345576001 2025-12-07,18:10:51.000,341,11099333,-795,0,1765131050,15153.666443429996,177.22422119999828,50690.98743 2025-12-07,18:10:52.000,341,11099343,-795,0,1765131051,15153.619289260001,177.23831946000428,50691.03633984 2025-12-07,18:10:53.000,341,11099374,-795,0,1765131052,15153.53845354,177.27356511000107,50690.980442880005 2025-12-07,18:10:54.000,341,11099346,-795,0,1765131053,15153.504771989996,177.34405641000194,50691.043326959996 2025-12-07,18:10:55.000,341,11099406,-795,0,1765131054,15153.484563059996,177.3863511899981,50691.05031408001 2025-12-07,18:10:56.000,341,11099321,-795,0,1765131055,15153.403727339995,177.45684248999896,50691.07127544001 2025-12-07,18:10:57.000,341,11099365,-795,0,1765131056,15153.41046364999,177.5484811799979,50691.00839136 2025-12-07,18:10:58.000,341,11099373,-795,0,1765131057,15153.32962792999,177.64011987000413,50691.078262560004 2025-12-07,18:10:59.000,341,11099322,-795,0,1765131058,15153.27573745,177.66831639000156,50691.03633984 2025-12-07,18:11:00.000,341,11099391,-795,0,1765131059,15153.25552852,177.73175856000307,50691.02236560001 2025-12-07,18:11:01.000,341,11099367,-795,0,1765131060,15153.242055899995,177.73175856000307,50691.12018528001 2025-12-07,18:11:02.000,341,11099396,-755,0,1765131061,15153.221846969995,177.71061116999772,50691.06428832 2025-12-07,18:11:03.000,341,11099350,-795,0,1765131062,15153.21511066,177.73175856000307,50691.07127544001 2025-12-07,18:11:04.000,341,11099345,-795,0,1765131063,15153.19490173,177.71766030000435,50691.06428832 2025-12-07,18:11:05.000,341,11099390,-795,0,1765131064,15153.21511066,177.66831639000156,50691.08524968 2025-12-07,18:11:06.000,341,11099360,-795,0,1765131065,15153.20837434999,177.56962857000326,50691.078262560004 2025-12-07,18:11:07.000,341,11099371,-795,0,1765131066,15153.18816541999,177.4497933599996,50691.05031408001 2025-12-07,18:11:08.000,341,11099368,-795,0,1765131067,15153.19490173,177.37225292999938,50691.09223680001 2025-12-07,18:11:09.000,341,11099363,-795,0,1765131068,15153.23531959,177.32290902000386,50691.043326959996 2025-12-07,18:11:10.000,341,11099370,-795,0,1765131069,15153.20837434999,177.25946685000235,50691.12018528001 2025-12-07,18:11:11.000,341,11099367,-795,0,1765131070,15153.21511066,177.23127032999764,50691.09223680001 2025-12-07,18:11:12.000,341,11099392,-795,0,1765131071,15153.242055899995,177.1678281600034,50691.05031408001 2025-12-07,18:11:13.000,341,11099407,-795,0,1765131072,15153.27573745,177.18192642000213,50691.09223680001 2025-12-07,18:11:14.000,341,11099373,-795,0,1765131073,15153.302682689995,177.2030738100002,50691.01537848 2025-12-07,18:11:15.000,341,11099333,-795,0,1765131074,15153.29594638,177.21012293999956,50691.043326959996 2025-12-07,18:11:16.000,341,11099341,-795,0,1765131075,15153.29594638,177.24536859000364,50690.99441712 2025-12-07,18:11:17.000,341,11099369,-795,0,1765131076,15153.35657317,177.25946685000235,50691.02236560001 2025-12-07,18:11:18.000,341,11099374,-795,0,1765131077,15153.37004578999,177.3017616299985,50690.99441712 2025-12-07,18:11:19.000,341,11099364,-795,0,1765131078,15153.3767821,177.32995815000322,50690.97345576001 2025-12-07,18:11:20.000,341,11099357,-795,0,1765131079,15153.403727339995,177.35815467000066,50691.01537848 2025-12-07,18:11:21.000,341,11099348,-795,0,1765131080,15153.39025471999,177.37930205999874,50691.00839136 2025-12-07,18:11:22.000,341,11099361,-795,0,1765131081,15153.423936269995,177.40749858000345,50690.97345576001 2025-12-07,18:11:23.000,341,11099320,-795,0,1765131082,15153.3767821,177.42864597000153,50691.01537848 2025-12-07,18:11:24.000,341,11099371,-795,0,1765131083,15153.34983685999,177.43569510000088,50691.043326959996 2025-12-07,18:11:25.000,341,11099328,-795,0,1765131084,15153.32962792999,177.48503901000367,50691.043326959996 2025-12-07,18:11:26.000,341,11099350,-795,0,1765131085,15153.29594638,177.5343829199992,50691.11319816 2025-12-07,18:11:27.000,341,11099305,-795,0,1765131086,15153.221846969995,177.58372683000198,50691.15512088 2025-12-07,18:11:28.000,341,11099370,-755,0,1765131087,15153.15448387,177.6471690000035,50691.12018528001 2025-12-07,18:11:29.000,341,11099378,-795,0,1765131088,15153.13427494,177.6612672600022,50691.148133760005 2025-12-07,18:11:30.000,341,11099318,-795,0,1765131089,15153.093857079999,177.71766030000435,50691.17608224 2025-12-07,18:11:31.000,341,11099333,-795,0,1765131090,15153.039966599994,177.73175856000307,50691.17608224 2025-12-07,18:11:32.000,341,11099350,-795,0,1765131091,15153.013021359999,177.7599550800005,50691.22499208 2025-12-07,18:11:33.000,341,11099320,-795,0,1765131092,15152.938921949994,177.7599550800005,50691.197043600005 2025-12-07,18:11:34.000,341,11099323,-795,0,1765131093,15152.945658259989,177.77405333999923,50691.099223920006 2025-12-07,18:11:35.000,341,11099388,-795,0,1765131094,15152.959130879994,177.7247094300037,50691.12018528001 2025-12-07,18:11:36.000,341,11099343,-795,0,1765131095,15152.945658259989,177.63307074000477,50691.10621104 2025-12-07,18:11:37.000,341,11099373,-795,0,1765131096,15152.986076119989,177.61192334999942,50691.15512088 2025-12-07,18:11:38.000,341,11099374,-795,0,1765131097,15152.986076119989,177.55553031000454,50691.10621104 2025-12-07,18:11:39.000,341,11099435,-795,0,1765131098,15153.013021359999,177.4991372700024,50691.06428832 2025-12-07,18:11:40.000,341,11099341,-795,0,1765131099,15153.04670290999,177.37225292999938,50691.148133760005 2025-12-07,18:11:41.000,341,11099297,-795,0,1765131100,15153.100593389994,177.27356511000107,50691.13415952 2025-12-07,18:11:42.000,341,11099345,-795,0,1765131101,15153.19490173,177.21012293999956,50691.08524968 2025-12-07,18:11:43.000,341,11099359,-795,0,1765131102,15153.19490173,177.14668076999806,50691.00140424001 2025-12-07,18:11:44.000,341,11099318,-795,0,1765131103,15153.242055899995,177.0550420799991,50690.98743 2025-12-07,18:11:45.000,341,11099379,-795,0,1765131104,15153.29594638,177.08323860000382,50691.02236560001 2025-12-07,18:11:46.000,341,11099316,-795,0,1765131105,15153.25552852,177.08323860000382,50691.078262560004 2025-12-07,18:11:47.000,341,11099355,-795,0,1765131106,15153.242055899995,177.1043859900019,50691.05031408001 2025-12-07,18:11:48.000,341,11099384,-795,0,1765131107,15153.22858327999,177.11848425000062,50691.043326959996 2025-12-07,18:11:49.000,341,11099372,-795,0,1765131108,15153.19490173,177.21012293999956,50691.043326959996 2025-12-07,18:11:50.000,341,11099364,-795,0,1765131109,15153.13427494,177.32290902000386,50691.03633984 2025-12-07,18:11:51.000,341,11099325,-635,0,1765131110,15153.093857079999,177.4004494500041,50691.10621104 2025-12-07,18:11:52.000,341,11099382,-795,0,1765131111,15153.026493979989,177.5132355300011,50691.05031408001 2025-12-07,18:11:53.000,341,11099390,-795,0,1765131112,15152.986076119989,177.66831639000156,50691.0573012 2025-12-07,18:11:54.000,341,11099336,-795,0,1765131113,15152.871558849998,177.77405333999923,50691.099223920006 2025-12-07,18:11:55.000,341,11099360,-795,0,1765131114,15152.804195749988,177.9079868100016,50691.06428832 2025-12-07,18:11:56.000,341,11099330,-795,0,1765131115,15152.763777890003,177.95028158999776,50691.13415952 2025-12-07,18:11:57.000,341,11099323,-795,0,1765131116,15152.689678479997,178.0066746299999,50691.10621104 2025-12-07,18:11:58.000,341,11099375,-795,0,1765131117,15152.662733240002,178.07716593000077,50691.1271724 2025-12-07,18:11:59.000,341,11099332,-795,0,1765131118,15152.669469549997,178.04896941000334,50691.148133760005 2025-12-07,18:12:00.000,341,11099386,-795,0,1765131119,15152.568424899997,178.03487115000462,50691.1271724 2025-12-07,18:12:01.000,341,11099355,-795,0,1765131120,15152.588633829997,177.9925763700012,50691.148133760005 2025-12-07,18:12:02.000,341,11099355,-795,0,1765131121,15152.608842759997,177.98552724000183,50691.12018528001 2025-12-07,18:12:03.000,341,11099331,-795,0,1765131122,15152.635787999992,177.9432324599984,50691.148133760005 2025-12-07,18:12:04.000,341,11099341,-795,0,1765131123,15152.689678479997,177.8445446400001,50691.10621104 2025-12-07,18:12:05.000,341,11099345,-795,0,1765131124,15152.703151100002,177.76700420999987,50691.1271724 2025-12-07,18:12:06.000,341,11099355,-795,0,1765131125,15152.797459439993,177.66831639000156,50691.11319816 2025-12-07,18:12:07.000,341,11099314,-795,0,1765131126,15152.858086229993,177.61192334999942,50691.06428832 2025-12-07,18:12:08.000,341,11099347,-795,0,1765131127,15152.938921949994,177.54143204999855,50691.043326959996 2025-12-07,18:12:09.000,341,11099371,-795,0,1765131128,15152.992812429999,177.5132355300011,50690.97345576001 2025-12-07,18:12:10.000,341,11099353,-795,0,1765131129,15153.06691183999,177.42159684000217,50691.00140424001 2025-12-07,18:12:11.000,341,11099333,-795,0,1765131130,15153.12753862999,177.4004494500041,50691.03633984 2025-12-07,18:12:12.000,341,11099332,-795,0,1765131131,15153.161220179994,177.36520380000002,50690.97345576001 2025-12-07,18:12:13.000,341,11099337,-795,0,1765131132,15153.19490173,177.34405641000194,50690.93852016 2025-12-07,18:12:14.000,341,11099353,-795,0,1765131133,15153.27573745,177.37930205999874,50690.99441712 2025-12-07,18:12:15.000,341,11099379,-795,0,1765131134,15153.201638039995,177.43569510000088,50691.00839136 2025-12-07,18:12:16.000,341,11099328,-795,0,1765131135,15153.22858327999,177.47798988000432,50690.93852016 2025-12-07,18:12:17.000,341,11099312,-755,0,1765131136,15153.201638039995,177.52733378999983,50690.931533040006 2025-12-07,18:12:18.000,341,11099361,-795,0,1765131137,15153.16795648999,177.61192334999942,50690.95249440001 2025-12-07,18:12:19.000,341,11099356,-795,0,1765131138,15153.073648149999,177.68946377999964,50691.03633984 2025-12-07,18:12:20.000,341,11099350,-795,0,1765131139,15152.986076119989,177.7599550800005,50690.9175588 2025-12-07,18:12:21.000,341,11099358,-795,0,1765131140,15152.965867189989,177.8586428999988,50690.93852016 2025-12-07,18:12:22.000,341,11099369,-795,0,1765131141,15152.885031469988,177.89388855000288,50690.875636079996 2025-12-07,18:12:23.000,341,11099344,-795,0,1765131142,15152.804195749988,177.9573307200044,50690.95249440001 2025-12-07,18:12:24.000,341,11099364,-795,0,1765131143,15152.810932059998,177.9925763700012,50690.99441712 2025-12-07,18:12:25.000,341,11099345,-795,0,1765131144,15152.790723129998,177.9925763700012,50691.05031408001 2025-12-07,18:12:26.000,341,11099331,-795,0,1765131145,15152.763777890003,177.9573307200044,50691.05031408001 2025-12-07,18:12:27.000,341,11099346,-795,0,1765131146,15152.750305269998,177.95028158999776,50690.99441712 2025-12-07,18:12:28.000,341,11099347,-795,0,1765131147,15152.770514199998,177.89388855000288,50691.06428832 2025-12-07,18:12:29.000,341,11099349,-795,0,1765131148,15152.783986819988,177.82339725000202,50690.99441712 2025-12-07,18:12:30.000,341,11099360,-795,0,1765131149,15152.817668369993,177.77405333999923,50691.03633984 2025-12-07,18:12:31.000,341,11099349,-795,0,1765131150,15152.831140989998,177.71061116999772,50691.01537848 2025-12-07,18:12:32.000,341,11099343,-795,0,1765131151,15152.885031469988,177.61897247999877,50690.95948152 2025-12-07,18:12:33.000,341,11099304,-795,0,1765131152,15152.911976709998,177.59077596000134,50690.90358456001 2025-12-07,18:12:34.000,341,11099369,-795,0,1765131153,15152.972603499999,177.5484811799979,50690.931533040006 2025-12-07,18:12:35.000,341,11099367,-795,0,1765131154,15152.952394569998,177.5484811799979,50690.875636079996 2025-12-07,18:12:36.000,341,11099345,-795,0,1765131155,15152.959130879994,177.5484811799979,50690.92454592001 2025-12-07,18:12:37.000,341,11099327,-795,0,1765131156,15153.013021359999,177.56962857000326,50690.94550728 2025-12-07,18:12:38.000,341,11099320,-795,0,1765131157,15153.026493979989,177.60487422000006,50690.910571680004 2025-12-07,18:12:39.000,341,11099328,-795,0,1765131158,15152.959130879994,177.67536552000092,50690.96646864 2025-12-07,18:12:40.000,341,11099314,-795,0,1765131159,15152.918713019993,177.71766030000435,50690.92454592001 2025-12-07,18:12:41.000,341,11099360,-795,0,1765131160,15152.911976709998,177.79520073000458,50690.95249440001 2025-12-07,18:12:42.000,341,11099307,-795,0,1765131161,15152.858086229993,177.85159376999945,50690.931533040006 2025-12-07,18:12:43.000,341,11099324,-795,0,1765131162,15152.797459439993,177.9432324599984,50690.97345576001 2025-12-07,18:12:44.000,341,11099315,-795,0,1765131163,15152.757041579993,178.01372375999927,50691.03633984 2025-12-07,18:12:45.000,341,11099323,-795,0,1765131164,15152.676205859992,178.04896941000334,50691.00140424001 2025-12-07,18:12:46.000,341,11099331,-795,0,1765131165,15152.622315380002,178.0560185400027,50690.99441712 2025-12-07,18:12:47.000,341,11099326,-795,0,1765131166,15152.615579069992,178.1053624499982,50691.05031408001 2025-12-07,18:12:48.000,341,11099310,-795,0,1765131167,15152.602106450002,178.07716593000077,50691.02236560001 2025-12-07,18:12:49.000,341,11099335,-795,0,1765131168,15152.554952279992,178.0912641899995,50691.148133760005 2025-12-07,18:12:50.000,341,11099320,-795,0,1765131169,15152.561688590002,177.99962550000055,50691.07127544001 2025-12-07,18:12:51.000,341,11099320,-795,0,1765131170,15152.501061800001,177.91503594000096,50691.12018528001 2025-12-07,18:12:52.000,341,11099276,-795,0,1765131171,15152.568424899997,177.91503594000096,50691.078262560004 2025-12-07,18:12:53.000,341,11099312,-795,0,1765131172,15152.608842759997,177.83044638000138,50691.10621104 2025-12-07,18:12:54.000,341,11099369,-795,0,1765131173,15152.629051689997,177.7247094300037,50691.1271724 2025-12-07,18:12:55.000,341,11099314,-795,0,1765131174,15152.716623719993,177.63307074000477,50691.10621104 2025-12-07,18:12:56.000,341,11099329,-795,0,1765131175,15152.750305269998,177.52733378999983,50691.05031408001 2025-12-07,18:12:57.000,341,11099336,-795,0,1765131176,15152.824404679988,177.48503901000367,50691.099223920006 2025-12-07,18:12:58.000,341,11099320,-795,0,1765131177,15152.891767779998,177.43569510000088,50691.01537848 2025-12-07,18:12:59.000,341,11099317,-795,0,1765131178,15152.898504089993,177.40749858000345,50691.00839136 2025-12-07,18:13:00.000,341,11099354,-795,0,1765131179,15152.959130879994,177.4004494500041,50691.00140424001 2025-12-07,18:13:01.000,341,11099382,-795,0,1765131180,15152.972603499999,177.43569510000088,50690.96646864 2025-12-07,18:13:02.000,341,11099347,-795,0,1765131181,15153.013021359999,177.46389161999832,50691.01537848 2025-12-07,18:13:03.000,341,11099349,-795,0,1765131182,15152.979339809994,177.5343829199992,50690.95249440001 2025-12-07,18:13:04.000,341,11099322,-795,0,1765131183,15152.932185639998,177.5978250900007,50690.99441712 2025-12-07,18:13:05.000,341,11099325,-795,0,1765131184,15152.891767779998,177.71766030000435,50691.00140424001 2025-12-07,18:13:06.000,341,11099325,-795,0,1765131185,15152.851349919998,177.80224986000394,50690.98743 2025-12-07,18:13:07.000,341,11099353,-795,0,1765131186,15152.783986819988,177.88683942000353,50690.95249440001 2025-12-07,18:13:08.000,341,11099366,-795,0,1765131187,15152.763777890003,177.9573307200044,50690.96646864 2025-12-07,18:13:09.000,341,11099346,-795,0,1765131188,15152.635787999992,178.0560185400027,50690.97345576001 2025-12-07,18:13:10.000,341,11099342,-595,0,1765131189,15152.581897520002,178.08421506000013,50690.980442880005 2025-12-07,18:13:11.000,341,11099319,-795,0,1765131190,15152.528007039997,178.09831331999885,50691.01537848 2025-12-07,18:13:12.000,341,11099377,-795,0,1765131191,15152.447171319996,178.12650984000356,50691.06428832 2025-12-07,18:13:13.000,341,11099353,-795,0,1765131192,15152.460643940001,178.11241158000485,50691.05031408001 2025-12-07,18:13:14.000,341,11099354,-795,0,1765131193,15152.467380249996,178.09831331999885,50691.05031408001 2025-12-07,18:13:15.000,341,11099352,-795,0,1765131194,15152.453907629992,178.0066746299999,50691.078262560004 2025-12-07,18:13:16.000,341,11099321,-795,0,1765131195,15152.507798109997,177.98552724000183,50691.1271724 2025-12-07,18:13:17.000,341,11099363,-795,0,1765131196,15152.554952279992,177.91503594000096,50691.197043600005 2025-12-07,18:13:18.000,341,11099348,-795,0,1765131197,15152.595370139992,177.8092989900033,50691.08524968 2025-12-07,18:13:19.000,341,11099355,-795,0,1765131198,15152.622315380002,177.77405333999923,50691.08524968 2025-12-07,18:13:20.000,341,11099349,-795,0,1765131199,15152.615579069992,177.696512909999,50691.14114664001 2025-12-07,18:13:21.000,341,11099336,-795,0,1765131200,15152.655996929992,177.65421813000285,50691.099223920006 2025-12-07,18:13:22.000,341,11099366,-795,0,1765131201,15152.676205859992,177.61897247999877,50691.10621104 2025-12-07,18:13:23.000,341,11099362,-795,0,1765131202,15152.669469549997,177.61897247999877,50691.078262560004 2025-12-07,18:13:24.000,341,11099346,-755,0,1765131203,15152.723360030002,177.64011987000413,50691.10621104 2025-12-07,18:13:25.000,341,11099385,-795,0,1765131204,15152.757041579993,177.6612672600022,50691.10621104 2025-12-07,18:13:26.000,341,11099322,-795,0,1765131205,15152.696414789993,177.68946377999964,50691.09223680001 2025-12-07,18:13:27.000,341,11099328,-795,0,1765131206,15152.716623719993,177.7458568200018,50691.10621104 2025-12-07,18:13:28.000,341,11099352,-795,0,1765131207,15152.649260619997,177.73880769000243,50690.980442880005 2025-12-07,18:13:29.000,341,11099367,-795,0,1765131208,15152.629051689997,177.83749551000074,50691.099223920006 2025-12-07,18:13:30.000,341,11099321,-795,0,1765131209,15152.548215969997,177.91503594000096,50690.980442880005 2025-12-07,18:13:31.000,341,11099333,-795,0,1765131210,15152.521270730002,177.9714289800031,50690.95948152 2025-12-07,18:13:32.000,341,11099354,-795,0,1765131211,15152.453907629992,178.02782201999798,50690.97345576001 2025-12-07,18:13:33.000,341,11099385,-795,0,1765131212,15152.453907629992,178.07716593000077,50690.97345576001 2025-12-07,18:13:34.000,341,11099314,-635,0,1765131213,15152.453907629992,178.1053624499982,50691.02236560001 2025-12-07,18:13:35.000,341,11099308,-795,0,1765131214,15152.467380249996,178.04896941000334,50691.06428832 2025-12-07,18:13:36.000,341,11099382,-795,0,1765131215,15152.433698699992,178.1053624499982,50691.05031408001 2025-12-07,18:13:37.000,341,11099350,-635,0,1765131216,15152.474116559992,178.07011680000141,50691.00839136 2025-12-07,18:13:38.000,341,11099348,-795,0,1765131217,15152.514534419992,178.03487115000462,50690.94550728 2025-12-07,18:13:39.000,341,11099327,-795,0,1765131218,15152.534743349992,178.0066746299999,50691.02236560001 2025-12-07,18:13:40.000,341,11099352,-795,0,1765131219,15152.588633829997,177.95028158999776,50691.03633984 2025-12-07,18:13:41.000,341,11099324,-795,0,1765131220,15152.635787999992,177.9079868100016,50691.02236560001 2025-12-07,18:13:42.000,341,11099311,-795,0,1765131221,15152.635787999992,177.90093768000224,50691.01537848 2025-12-07,18:13:43.000,341,11099325,-795,0,1765131222,15152.629051689997,177.83749551000074,50690.980442880005 2025-12-07,18:13:44.000,341,11099346,-795,0,1765131223,15152.629051689997,177.83044638000138,50690.94550728 2025-12-07,18:13:45.000,341,11099316,-795,0,1765131224,15152.662733240002,177.82339725000202,50690.95249440001 2025-12-07,18:13:46.000,341,11099313,-795,0,1765131225,15152.682942170002,177.81634812000266,50690.875636079996 2025-12-07,18:13:47.000,341,11099322,-795,0,1765131226,15152.682942170002,177.82339725000202,50690.90358456001 2025-12-07,18:13:48.000,341,11099354,-795,0,1765131227,15152.649260619997,177.8445446400001,50690.9175588 2025-12-07,18:13:49.000,341,11099323,-795,0,1765131228,15152.635787999992,177.83749551000074,50690.89659744 2025-12-07,18:13:50.000,341,11099354,-795,0,1765131229,15152.608842759997,177.86569202999817,50690.96646864 2025-12-07,18:13:51.000,341,11099345,-795,0,1765131230,15152.581897520002,177.91503594000096,50690.98743 2025-12-07,18:13:52.000,341,11099302,-795,0,1765131231,15152.561688590002,177.95028158999776,50691.00140424001 2025-12-07,18:13:53.000,341,11099328,-795,0,1765131232,15152.548215969997,177.99962550000055,50691.00140424001 2025-12-07,18:13:54.000,341,11099375,-795,0,1765131233,15152.487589179997,178.04896941000334,50691.00140424001 2025-12-07,18:13:55.000,341,11099328,-795,0,1765131234,15152.453907629992,178.06306767000206,50691.00839136 2025-12-07,18:13:56.000,341,11099334,-715,0,1765131235,15152.420226080001,178.13355897000292,50690.980442880005 2025-12-07,18:13:57.000,341,11099353,-795,0,1765131236,15152.373071909991,178.11241158000485,50691.07127544001 2025-12-07,18:13:58.000,341,11099369,-795,0,1765131237,15152.373071909991,178.14765723000164,50691.14114664001 2025-12-07,18:13:59.000,341,11099343,-795,0,1765131238,15152.332654049991,178.12650984000356,50691.10621104 2025-12-07,18:14:00.000,341,11099370,-795,0,1765131239,15152.352862979991,178.16175549000036,50691.1271724 2025-12-07,18:14:01.000,341,11099342,-635,0,1765131240,15152.359599290001,178.12650984000356,50691.17608224 2025-12-07,18:14:02.000,341,11099353,-795,0,1765131241,15152.386544529996,178.09831331999885,50691.148133760005 2025-12-07,18:14:03.000,341,11099345,-795,0,1765131242,15152.440435010001,178.09831331999885,50691.15512088 2025-12-07,18:14:04.000,341,11099337,-795,0,1765131243,15152.474116559992,178.07716593000077,50691.16909512001 2025-12-07,18:14:05.000,341,11099292,-795,0,1765131244,15152.541479660002,178.0560185400027,50691.05031408001 2025-12-07,18:14:06.000,341,11099336,-635,0,1765131245,15152.608842759997,178.01372375999927,50691.11319816 2025-12-07,18:14:07.000,341,11099341,-795,0,1765131246,15152.682942170002,178.02077288999863,50691.099223920006 2025-12-07,18:14:08.000,341,11099337,-795,0,1765131247,15152.709887409997,178.01372375999927,50691.029352720005 2025-12-07,18:14:09.000,341,11099331,-795,0,1765131248,15152.804195749988,177.9714289800031,50691.06428832 2025-12-07,18:14:10.000,341,11099350,-795,0,1765131249,15152.824404679988,177.98552724000183,50691.07127544001 2025-12-07,18:14:11.000,341,11099357,-795,0,1765131250,15152.878295159993,177.9714289800031,50691.02236560001 2025-12-07,18:14:12.000,341,11099342,-795,0,1765131251,15152.891767779998,177.98552724000183,50690.98743 2025-12-07,18:14:13.000,341,11099365,-795,0,1765131252,15152.878295159993,177.9925763700012,50691.05031408001 2025-12-07,18:14:14.000,341,11099320,-795,0,1765131253,15152.864822539988,178.03487115000462,50690.96646864 2025-12-07,18:14:15.000,341,11099363,-795,0,1765131254,15152.817668369993,178.0066746299999,50690.95948152 2025-12-07,18:14:16.000,341,11099346,-795,0,1765131255,15152.810932059998,178.03487115000462,50691.00140424001 2025-12-07,18:14:17.000,341,11099341,-795,0,1765131256,15152.783986819988,178.0560185400027,50690.98743 2025-12-07,18:14:18.000,341,11099354,-795,0,1765131257,15152.770514199998,178.06306767000206,50691.01537848 2025-12-07,18:14:19.000,341,11099367,-795,0,1765131258,15152.669469549997,178.08421506000013,50691.12018528001 2025-12-07,18:14:20.000,341,11099350,-795,0,1765131259,15152.575161209992,178.07716593000077,50691.00839136 2025-12-07,18:14:21.000,341,11099308,-795,0,1765131260,15152.581897520002,178.07716593000077,50691.07127544001 2025-12-07,18:14:22.000,341,11099312,-795,0,1765131261,15152.514534419992,178.1053624499982,50691.07127544001 2025-12-07,18:14:23.000,341,11099342,-795,0,1765131262,15152.521270730002,178.09831331999885,50691.08524968 2025-12-07,18:14:24.000,341,11099357,-795,0,1765131263,15152.460643940001,178.09831331999885,50691.06428832 2025-12-07,18:14:25.000,341,11099325,-795,0,1765131264,15152.480852870001,178.09831331999885,50691.1271724 2025-12-07,18:14:26.000,341,11099389,-795,0,1765131265,15152.440435010001,178.14060810000228,50691.078262560004 2025-12-07,18:14:27.000,341,11099362,-795,0,1765131266,15152.447171319996,178.19700114000443,50691.078262560004 2025-12-07,18:14:28.000,341,11099337,-795,0,1765131267,15152.453907629992,178.1899520099978,50691.078262560004 2025-12-07,18:14:29.000,341,11099363,-795,0,1765131268,15152.514534419992,178.22519766000187,50691.06428832 2025-12-07,18:14:30.000,341,11099364,-795,0,1765131269,15152.554952279992,178.2533941799993,50691.12018528001 2025-12-07,18:14:31.000,341,11099371,-795,0,1765131270,15152.588633829997,178.23224679000123,50691.078262560004 2025-12-07,18:14:32.000,341,11099337,-795,0,1765131271,15152.629051689997,178.23224679000123,50691.01537848 2025-12-07,18:14:33.000,341,11099357,-795,0,1765131272,15152.655996929992,178.22519766000187,50690.96646864 2025-12-07,18:14:34.000,341,11099363,-795,0,1765131273,15152.716623719993,178.22519766000187,50691.07127544001 2025-12-07,18:14:35.000,341,11099410,-795,0,1765131274,15152.709887409997,178.2040502700038,50690.980442880005 2025-12-07,18:14:36.000,341,11099362,-795,0,1765131275,15152.723360030002,178.1899520099978,50691.029352720005 2025-12-07,18:14:37.000,341,11099341,-795,0,1765131276,15152.723360030002,178.14765723000164,50690.96646864 2025-12-07,18:14:38.000,341,11099364,-795,0,1765131277,15152.703151100002,178.14060810000228,50691.00140424001 2025-12-07,18:14:39.000,341,11099363,-795,0,1765131278,15152.676205859992,178.12650984000356,50691.01537848 2025-12-07,18:14:40.000,341,11099351,-795,0,1765131279,15152.608842759997,178.11241158000485,50691.09223680001 2025-12-07,18:14:41.000,341,11099348,-795,0,1765131280,15152.575161209992,178.07716593000077,50691.07127544001 2025-12-07,18:14:42.000,341,11099376,-795,0,1765131281,15152.501061800001,178.1053624499982,50691.08524968 2025-12-07,18:14:43.000,341,11099381,-795,0,1765131282,15152.440435010001,178.07011680000141,50691.02236560001 2025-12-07,18:14:44.000,341,11099358,-795,0,1765131283,15152.413489769991,178.06306767000206,50691.07127544001 2025-12-07,18:14:45.000,341,11099333,-795,0,1765131284,15152.373071909991,178.0912641899995,50691.09223680001 2025-12-07,18:14:46.000,341,11099371,-795,0,1765131285,15152.305708809996,178.154706360001,50691.07127544001 2025-12-07,18:14:47.000,341,11099356,-795,0,1765131286,15152.27876357,178.14765723000164,50691.0573012 2025-12-07,18:14:48.000,341,11099354,-795,0,1765131287,15152.27202725999,178.21109940000315,50691.099223920006 2025-12-07,18:14:49.000,341,11099359,-795,0,1765131288,15152.305708809996,178.21109940000315,50691.07127544001 2025-12-07,18:14:50.000,341,11099333,-795,0,1765131289,15152.285499879996,178.26749243999802,50691.13415952 2025-12-07,18:14:51.000,341,11099352,-795,0,1765131290,15152.305708809996,178.3168363500008,50691.099223920006 2025-12-07,18:14:52.000,341,11099376,-795,0,1765131291,15152.31918143,178.3661802600036,50691.1271724 2025-12-07,18:14:53.000,341,11099361,-795,0,1765131292,15152.366335599996,178.39437678000104,50691.10621104 2025-12-07,18:14:54.000,341,11099368,-795,0,1765131293,15152.393280839991,178.40847503999976,50691.099223920006 2025-12-07,18:14:55.000,341,11099359,-795,0,1765131294,15152.413489769991,178.4507698200032,50691.07127544001 2025-12-07,18:14:56.000,341,11099370,-795,0,1765131295,15152.460643940001,178.44372069000383,50691.03633984 2025-12-07,18:14:57.000,341,11099322,-795,0,1765131296,15152.528007039997,178.49306459999934,50691.02236560001 2025-12-07,18:14:58.000,341,11099380,-795,0,1765131297,15152.568424899997,178.47896634000062,50690.99441712 2025-12-07,18:14:59.000,341,11099346,-795,0,1765131298,15152.615579069992,178.44372069000383,50690.980442880005 2025-12-07,18:15:00.000,341,11099359,-795,0,1765131299,15152.629051689997,178.47191721000127,50691.03633984 2025-12-07,18:15:01.000,341,11099357,-795,0,1765131300,15152.649260619997,178.41552416999912,50690.95948152 2025-12-07,18:15:02.000,341,11099365,-795,0,1765131301,15152.635787999992,178.38027852000232,50691.00140424001 2025-12-07,18:15:03.000,341,11099354,-795,0,1765131302,15152.635787999992,178.34503286999825,50691.03633984 2025-12-07,18:15:04.000,341,11099354,-795,0,1765131303,15152.581897520002,178.27454157000466,50690.98743 2025-12-07,18:15:05.000,341,11099327,-795,0,1765131304,15152.507798109997,178.2392959200006,50691.02236560001 2025-12-07,18:15:06.000,341,11099336,-795,0,1765131305,15152.521270730002,178.1899520099978,50690.95249440001 2025-12-07,18:15:07.000,341,11099351,-795,0,1765131306,15152.474116559992,178.14060810000228,50690.95249440001 2025-12-07,18:15:08.000,341,11099355,-795,0,1765131307,15152.406753459996,178.09831331999885,50690.95948152 2025-12-07,18:15:09.000,341,11099340,-795,0,1765131308,15152.332654049991,178.04896941000334,50690.90358456001 2025-12-07,18:15:10.000,341,11099320,-795,0,1765131309,15152.25855464,178.07011680000141,50691.043326959996 2025-12-07,18:15:11.000,341,11099351,-795,0,1765131310,15152.15750999,178.0912641899995,50691.05031408001 2025-12-07,18:15:12.000,341,11099344,-795,0,1765131311,15152.13056474999,178.06306767000206,50690.99441712 2025-12-07,18:15:13.000,341,11099300,-795,0,1765131312,15152.07667427,178.1194607100042,50691.06428832 2025-12-07,18:15:14.000,341,11099363,-795,0,1765131313,15152.063201649995,178.154706360001,50691.10621104 2025-12-07,18:15:15.000,341,11099377,-795,0,1765131314,15152.00931116999,178.19700114000443,50691.0573012 2025-12-07,18:15:16.000,341,11099411,-795,0,1765131315,15151.98910223999,178.26749243999802,50691.09223680001 2025-12-07,18:15:17.000,341,11099353,-795,0,1765131316,15151.99583855,178.3168363500008,50691.16909512001 2025-12-07,18:15:18.000,341,11099351,-795,0,1765131317,15151.98910223999,178.38732765000168,50691.11319816 2025-12-07,18:15:19.000,341,11099354,-795,0,1765131318,15152.063201649995,178.4014259100004,50691.03633984 2025-12-07,18:15:20.000,341,11099320,-795,0,1765131319,15152.03625641,178.47896634000062,50691.07127544001 2025-12-07,18:15:21.000,341,11099378,-795,0,1765131320,15152.083410579995,178.49306459999934,50691.06428832 2025-12-07,18:15:22.000,341,11099324,-795,0,1765131321,15152.11035581999,178.48601546999998,50691.03633984 2025-12-07,18:15:23.000,341,11099342,-795,0,1765131322,15152.11709213,178.52126112000406,50691.07127544001 2025-12-07,18:15:24.000,341,11099326,-795,0,1765131323,15152.15750999,178.52831025000341,50691.00140424001 2025-12-07,18:15:25.000,341,11099336,-795,0,1765131324,15152.25181832999,178.5001137299987,50690.99441712 2025-12-07,18:15:26.000,341,11099358,-795,0,1765131325,15152.325917739996,178.52831025000341,50690.9175588 2025-12-07,18:15:27.000,341,11099322,-795,0,1765131326,15152.359599290001,178.47896634000062,50691.02236560001 2025-12-07,18:15:28.000,341,11099358,-795,0,1765131327,15152.413489769991,178.4507698200032,50690.96646864 2025-12-07,18:15:29.000,341,11099297,-795,0,1765131328,15152.453907629992,178.38027852000232,50691.03633984 2025-12-07,18:15:30.000,341,11099296,-795,0,1765131329,15152.453907629992,178.33093460999953,50691.06428832 2025-12-07,18:15:31.000,341,11099371,-795,0,1765131330,15152.474116559992,178.24634504999995,50691.08524968 2025-12-07,18:15:32.000,341,11099323,-795,0,1765131331,15152.474116559992,178.23224679000123,50691.03633984 2025-12-07,18:15:33.000,341,11099360,-795,0,1765131332,15152.467380249996,178.1899520099978,50691.078262560004 2025-12-07,18:15:34.000,341,11099310,-795,0,1765131333,15152.487589179997,178.13355897000292,50691.01537848 2025-12-07,18:15:35.000,341,11099348,-795,0,1765131334,15152.480852870001,178.07716593000077,50691.099223920006 2025-12-07,18:15:36.000,341,11099349,-795,0,1765131335,15152.453907629992,177.9925763700012,50691.12018528001 2025-12-07,18:15:37.000,341,11099325,-795,0,1765131336,15152.420226080001,178.04192028000398,50691.07127544001 2025-12-07,18:15:38.000,341,11099349,-795,0,1765131337,15152.352862979991,177.98552724000183,50691.09223680001 2025-12-07,18:15:39.000,341,11099318,-795,0,1765131338,15152.366335599996,178.03487115000462,50690.96646864 2025-12-07,18:15:40.000,341,11099326,-795,0,1765131339,15152.27876357,178.08421506000013,50691.06428832 2025-12-07,18:15:41.000,341,11099386,-795,0,1765131340,15152.25181832999,178.09831331999885,50691.029352720005 2025-12-07,18:15:42.000,341,11099350,-795,0,1765131341,15152.23160939999,178.1899520099978,50691.08524968 2025-12-07,18:15:43.000,341,11099360,-795,0,1765131342,15152.17771892,178.2181485300025,50691.14114664001 2025-12-07,18:15:44.000,341,11099367,-795,0,1765131343,15152.17098260999,178.26044330999866,50691.12018528001 2025-12-07,18:15:45.000,341,11099375,-795,0,1765131344,15152.184455229995,178.3027380900021,50691.1271724 2025-12-07,18:15:46.000,341,11099324,-795,0,1765131345,15152.19119153999,178.34503286999825,50691.10621104 2025-12-07,18:15:47.000,341,11099362,-795,0,1765131346,15152.19119153999,178.4648680800019,50691.16909512001 2025-12-07,18:15:48.000,341,11099341,-795,0,1765131347,15152.23160939999,178.49306459999934,50691.14114664001 2025-12-07,18:15:49.000,341,11099334,-795,0,1765131348,15152.2989725,178.49306459999934,50691.09223680001 2025-12-07,18:15:50.000,341,11099329,-795,0,1765131349,15152.292236189991,178.55650677000085,50691.10621104 2025-12-07,18:15:51.000,341,11099363,-795,0,1765131350,15152.305708809996,178.5494576400015,50691.03633984 2025-12-07,18:15:52.000,341,11099342,-795,0,1765131351,15152.33939036,178.5494576400015,50691.02236560001 2025-12-07,18:15:53.000,341,11099304,-795,0,1765131352,15152.393280839991,178.57765415999893,50691.02236560001 2025-12-07,18:15:54.000,341,11099337,-795,0,1765131353,15152.386544529996,178.5635559000002,50691.00839136 2025-12-07,18:15:55.000,341,11099304,-795,0,1765131354,15152.426962389996,178.5635559000002,50691.05031408001 2025-12-07,18:15:56.000,341,11099347,-795,0,1765131355,15152.460643940001,178.52126112000406,50691.02236560001 2025-12-07,18:15:57.000,341,11099361,-795,0,1765131356,15152.460643940001,178.52831025000341,50691.00839136 2025-12-07,18:15:58.000,341,11099345,-795,0,1765131357,15152.467380249996,178.48601546999998,50691.05031408001 2025-12-07,18:15:59.000,341,11099317,-795,0,1765131358,15152.460643940001,178.45781895000255,50691.10621104 2025-12-07,18:16:00.000,341,11099290,-795,0,1765131359,15152.420226080001,178.42257329999848,50691.00140424001 2025-12-07,18:16:01.000,341,11099356,-795,0,1765131360,15152.433698699992,178.35208200000488,50691.029352720005 2025-12-07,18:16:02.000,341,11099317,-795,0,1765131361,15152.453907629992,178.29568896000274,50690.931533040006 2025-12-07,18:16:03.000,341,11099340,-715,0,1765131362,15152.433698699992,178.28159070000402,50691.029352720005 2025-12-07,18:16:04.000,341,11099304,-795,0,1765131363,15152.413489769991,178.1899520099978,50690.97345576001 2025-12-07,18:16:05.000,341,11099300,-795,0,1765131364,15152.352862979991,178.13355897000292,50691.01537848 2025-12-07,18:16:06.000,341,11099307,-795,0,1765131365,15152.325917739996,178.0560185400027,50690.99441712 2025-12-07,18:16:07.000,341,11099339,-795,0,1765131366,15152.2989725,177.99962550000055,50691.029352720005 2025-12-07,18:16:08.000,341,11099321,-795,0,1765131367,15152.245082019996,177.98552724000183,50691.09223680001 2025-12-07,18:16:09.000,341,11099315,-795,0,1765131368,15152.25855464,177.92913419999968,50691.06428832 2025-12-07,18:16:10.000,341,11099269,-795,0,1765131369,15152.21140046999,177.91503594000096,50691.05031408001 2025-12-07,18:16:11.000,341,11099316,-795,0,1765131370,15152.19792785,177.9432324599984,50691.06428832 2025-12-07,18:16:12.000,341,11099327,-795,0,1765131371,15152.19119153999,177.9714289800031,50691.09223680001 2025-12-07,18:16:13.000,341,11099287,-795,0,1765131372,15152.17771892,177.9714289800031,50691.099223920006 2025-12-07,18:16:14.000,341,11099315,-795,0,1765131373,15152.144037369995,177.98552724000183,50691.12018528001 2025-12-07,18:16:15.000,341,11099302,-795,0,1765131374,15152.164246299995,178.04192028000398,50691.08524968 2025-12-07,18:16:16.000,341,11099310,-635,0,1765131375,15152.204664159995,178.07011680000141,50691.11319816 2025-12-07,18:16:17.000,341,11099314,-675,0,1765131376,15152.23834571,178.12650984000356,50691.0573012 2025-12-07,18:16:18.000,341,11099312,-795,0,1765131377,15152.21813678,178.1899520099978,50691.00839136 2025-12-07,18:16:19.000,341,11099283,-795,0,1765131378,15152.25181832999,178.24634504999995,50690.97345576001 2025-12-07,18:16:20.000,341,11099323,-755,0,1765131379,15152.27202725999,178.3168363500008,50690.95948152 2025-12-07,18:16:21.000,341,11099328,-795,0,1765131380,15152.312445119991,178.38732765000168,50690.931533040006 2025-12-07,18:16:22.000,341,11099324,-795,0,1765131381,15152.346126669996,178.40847503999976,50690.980442880005 2025-12-07,18:16:23.000,341,11099321,-795,0,1765131382,15152.400017150001,178.42962242999783,50690.94550728 2025-12-07,18:16:24.000,341,11099302,-795,0,1765131383,15152.400017150001,178.48601546999998,50690.89659744 2025-12-07,18:16:25.000,341,11099323,-795,0,1765131384,15152.447171319996,178.50716285999806,50690.94550728 2025-12-07,18:16:26.000,341,11099331,-795,0,1765131385,15152.460643940001,178.5142119900047,50690.95249440001 2025-12-07,18:16:27.000,341,11099322,-795,0,1765131386,15152.507798109997,178.49306459999934,50690.99441712 2025-12-07,18:16:28.000,341,11099283,-795,0,1765131387,15152.480852870001,178.47191721000127,50690.95249440001 2025-12-07,18:16:29.000,341,11099331,-795,0,1765131388,15152.514534419992,178.4507698200032,50690.980442880005 2025-12-07,18:16:30.000,341,11099297,-795,0,1765131389,15152.514534419992,178.4014259100004,50690.931533040006 2025-12-07,18:16:31.000,341,11099301,-795,0,1765131390,15152.528007039997,178.3661802600036,50690.94550728 2025-12-07,18:16:32.000,341,11099320,-795,0,1765131391,15152.521270730002,178.29568896000274,50690.95249440001 2025-12-07,18:16:33.000,341,11099314,-795,0,1765131392,15152.514534419992,178.26749243999802,50690.95948152 2025-12-07,18:16:34.000,341,11099303,-795,0,1765131393,15152.534743349992,178.17585374999908,50690.931533040006 2025-12-07,18:16:35.000,341,11099267,-755,0,1765131394,15152.501061800001,178.08421506000013,50690.931533040006 2025-12-07,18:16:36.000,341,11099317,-795,0,1765131395,15152.494325489992,177.99962550000055,50690.97345576001 2025-12-07,18:16:37.000,341,11099304,-795,0,1765131396,15152.474116559992,177.9432324599984,50691.00140424001 2025-12-07,18:16:38.000,341,11099341,-795,0,1765131397,15152.460643940001,177.85159376999945,50691.043326959996 2025-12-07,18:16:39.000,341,11099327,-795,0,1765131398,15152.440435010001,177.82339725000202,50691.02236560001 2025-12-07,18:16:40.000,341,11099342,-795,0,1765131399,15152.386544529996,177.78815159999795,50691.03633984 2025-12-07,18:16:41.000,341,11099347,-795,0,1765131400,15152.366335599996,177.7458568200018,50691.029352720005 2025-12-07,18:16:42.000,341,11099410,-795,0,1765131401,15152.379808220001,177.696512909999,50691.043326959996 2025-12-07,18:16:43.000,341,11099370,-795,0,1765131402,15152.386544529996,177.68241465000028,50691.01537848 2025-12-07,18:16:44.000,341,11099384,-795,0,1765131403,15152.332654049991,177.71061116999772,50691.03633984 2025-12-07,18:16:45.000,341,11099400,-795,0,1765131404,15152.312445119991,177.71766030000435,50691.00140424001 2025-12-07,18:16:46.000,341,11099377,-795,0,1765131405,15152.325917739996,177.7458568200018,50691.01537848 2025-12-07,18:16:47.000,341,11099362,-795,0,1765131406,15152.359599290001,177.8092989900033,50690.980442880005 2025-12-07,18:16:48.000,341,11099371,-795,0,1765131407,15152.393280839991,177.8092989900033,50691.03633984 2025-12-07,18:16:49.000,341,11099411,-795,0,1765131408,15152.413489769991,177.9432324599984,50691.08524968 2025-12-07,18:16:50.000,341,11099343,-795,0,1765131409,15152.393280839991,177.95028158999776,50691.043326959996 2025-12-07,18:16:51.000,341,11099316,-795,0,1765131410,15152.406753459996,177.97847811000247,50691.05031408001 2025-12-07,18:16:52.000,341,11099332,-795,0,1765131411,15152.426962389996,178.06306767000206,50691.07127544001 2025-12-07,18:16:53.000,341,11099328,-795,0,1765131412,15152.433698699992,178.14060810000228,50691.05031408001 2025-12-07,18:16:54.000,341,11099354,-795,0,1765131413,15152.433698699992,178.2040502700038,50691.0573012 2025-12-07,18:16:55.000,341,11099351,-795,0,1765131414,15152.507798109997,178.21109940000315,50691.03633984 2025-12-07,18:16:56.000,341,11099384,-795,0,1765131415,15152.494325489992,178.24634504999995,50691.1271724 2025-12-07,18:16:57.000,341,11099323,-795,0,1765131416,15152.541479660002,178.23224679000123,50691.03633984 2025-12-07,18:16:58.000,341,11099345,-795,0,1765131417,15152.554952279992,178.26044330999866,50691.00140424001 2025-12-07,18:16:59.000,341,11099387,-795,0,1765131418,15152.548215969997,178.2392959200006,50691.03633984 2025-12-07,18:17:00.000,341,11099389,-795,0,1765131419,15152.541479660002,178.2533941799993,50691.0573012 2025-12-07,18:17:01.000,341,11099354,-795,0,1765131420,15152.514534419992,178.22519766000187,50690.98743 2025-12-07,18:17:02.000,341,11099383,-795,0,1765131421,15152.433698699992,178.1899520099978,50690.97345576001 2025-12-07,18:17:03.000,341,11099345,-795,0,1765131422,15152.433698699992,178.154706360001,50690.96646864 2025-12-07,18:17:04.000,341,11099313,-795,0,1765131423,15152.447171319996,178.11241158000485,50690.94550728 2025-12-07,18:17:05.000,341,11099348,-795,0,1765131424,15152.433698699992,178.01372375999927,50690.980442880005 2025-12-07,18:17:06.000,341,11099315,-795,0,1765131425,15152.379808220001,178.02782201999798,50690.98743 2025-12-07,18:17:07.000,341,11099307,-795,0,1765131426,15152.393280839991,177.98552724000183,50691.00839136 2025-12-07,18:17:08.000,341,11099332,-795,0,1765131427,15152.325917739996,177.96437985000375,50690.96646864 2025-12-07,18:17:09.000,341,11099365,-795,0,1765131428,15152.292236189991,177.92208507000032,50691.01537848 2025-12-07,18:17:10.000,341,11099367,-795,0,1765131429,15152.25855464,177.92913419999968,50690.98743 2025-12-07,18:17:11.000,341,11099308,-795,0,1765131430,15152.19792785,177.92208507000032,50690.98743 2025-12-07,18:17:12.000,341,11099339,-795,0,1765131431,15152.17771892,177.92913419999968,50691.01537848 2025-12-07,18:17:13.000,341,11099307,-795,0,1765131432,15152.17098260999,177.91503594000096,50691.10621104 2025-12-07,18:17:14.000,341,11099364,-795,0,1765131433,15152.11035581999,177.92208507000032,50691.07127544001 2025-12-07,18:17:15.000,341,11099339,-795,0,1765131434,15152.0968832,177.87979029000417,50691.07127544001 2025-12-07,18:17:16.000,341,11099346,-795,0,1765131435,15152.09014688999,177.9079868100016,50691.07127544001 2025-12-07,18:17:17.000,341,11099345,-795,0,1765131436,15152.103619509995,177.91503594000096,50691.099223920006 2025-12-07,18:17:18.000,341,11099338,-795,0,1765131437,15152.13056474999,177.9079868100016,50691.10621104 2025-12-07,18:17:19.000,341,11099369,-795,0,1765131438,15152.13056474999,177.9714289800031,50691.15512088 2025-12-07,18:17:20.000,341,11099378,-795,0,1765131439,15152.164246299995,177.92208507000032,50691.043326959996 2025-12-07,18:17:21.000,341,11099314,-795,0,1765131440,15152.21813678,177.98552724000183,50691.10621104 2025-12-07,18:17:22.000,341,11099346,-795,0,1765131441,15152.23834571,177.97847811000247,50691.06428832 2025-12-07,18:17:23.000,341,11099293,-795,0,1765131442,15152.27876357,177.98552724000183,50691.078262560004 2025-12-07,18:17:24.000,341,11099324,-795,0,1765131443,15152.2989725,177.98552724000183,50691.05031408001 2025-12-07,18:17:25.000,341,11099327,-795,0,1765131444,15152.379808220001,177.9925763700012,50691.043326959996 2025-12-07,18:17:26.000,341,11099353,-795,0,1765131445,15152.426962389996,178.02782201999798,50691.029352720005 2025-12-07,18:17:27.000,341,11099281,-795,0,1765131446,15152.440435010001,177.9925763700012,50691.01537848 2025-12-07,18:17:28.000,341,11099336,-795,0,1765131447,15152.514534419992,177.97847811000247,50690.96646864 2025-12-07,18:17:29.000,341,11099336,-795,0,1765131448,15152.581897520002,177.97847811000247,50690.89659744 2025-12-07,18:17:30.000,341,11099324,-795,0,1765131449,15152.669469549997,177.93618332999904,50690.90358456001 2025-12-07,18:17:31.000,341,11099333,-795,0,1765131450,15152.642524310002,177.95028158999776,50690.88262320001 2025-12-07,18:17:32.000,341,11099303,-795,0,1765131451,15152.669469549997,177.92913419999968,50690.910571680004 2025-12-07,18:17:33.000,341,11099351,-795,0,1765131452,15152.676205859992,177.92208507000032,50690.95249440001 2025-12-07,18:17:34.000,341,11099380,-795,0,1765131453,15152.622315380002,177.9079868100016,50690.94550728 2025-12-07,18:17:35.000,341,11099313,-795,0,1765131454,15152.568424899997,177.91503594000096,50690.90358456001 2025-12-07,18:17:36.000,341,11099346,-795,0,1765131455,15152.548215969997,177.91503594000096,50690.931533040006 2025-12-07,18:17:37.000,341,11099356,-795,0,1765131456,15152.467380249996,177.92208507000032,50690.97345576001 2025-12-07,18:17:38.000,341,11099373,-715,0,1765131457,15152.393280839991,177.9079868100016,50690.98743 2025-12-07,18:17:39.000,341,11099371,-795,0,1765131458,15152.325917739996,177.90093768000224,50690.95249440001 2025-12-07,18:17:40.000,341,11099307,-795,0,1765131459,15152.27876357,177.85159376999945,50690.93852016 2025-12-07,18:17:41.000,341,11099344,-795,0,1765131460,15152.184455229995,177.90093768000224,50690.95249440001 2025-12-07,18:17:42.000,341,11099341,-795,0,1765131461,15152.15750999,177.92208507000032,50690.931533040006 2025-12-07,18:17:43.000,341,11099393,-795,0,1765131462,15152.09014688999,177.93618332999904,50691.029352720005 2025-12-07,18:17:44.000,341,11099337,-795,0,1765131463,15152.022783789995,177.96437985000375,50691.00140424001 2025-12-07,18:17:45.000,341,11099337,-755,0,1765131464,15151.99583855,177.9714289800031,50690.99441712 2025-12-07,18:17:46.000,341,11099303,-795,0,1765131465,15152.00931116999,177.9714289800031,50691.12018528001 2025-12-07,18:17:47.000,341,11099329,-795,0,1765131466,15151.97562962,177.99962550000055,50691.0573012 2025-12-07,18:17:48.000,341,11099309,-795,0,1765131467,15151.94868437999,178.04192028000398,50691.0573012 2025-12-07,18:17:49.000,341,11099337,-795,0,1765131468,15151.95542069,178.03487115000462,50691.12018528001 2025-12-07,18:17:50.000,341,11099332,-795,0,1765131469,15151.96889330999,178.0066746299999,50691.01537848 2025-12-07,18:17:51.000,341,11099321,-795,0,1765131470,15152.002574859995,178.02782201999798,50691.12018528001 2025-12-07,18:17:52.000,341,11099341,-795,0,1765131471,15151.99583855,178.02782201999798,50691.16909512001 2025-12-07,18:17:53.000,341,11099326,-795,0,1765131472,15152.03625641,178.03487115000462,50691.148133760005 2025-12-07,18:17:54.000,341,11099339,-795,0,1765131473,15152.063201649995,177.9925763700012,50691.148133760005 2025-12-07,18:17:55.000,341,11099312,-795,0,1765131474,15152.103619509995,177.9573307200044,50691.10621104 2025-12-07,18:17:56.000,341,11099298,-795,0,1765131475,15152.13056474999,177.89388855000288,50691.148133760005 2025-12-07,18:17:57.000,341,11099341,-795,0,1765131476,15152.184455229995,177.86569202999817,50691.09223680001 2025-12-07,18:17:58.000,341,11099322,-795,0,1765131477,15152.23834571,177.80224986000394,50691.03633984 2025-12-07,18:17:59.000,341,11099297,-795,0,1765131478,15152.2989725,177.7458568200018,50691.08524968 2025-12-07,18:18:00.000,341,11099347,-795,0,1765131479,15152.325917739996,177.68241465000028,50691.029352720005 2025-12-07,18:18:01.000,341,11099344,-795,0,1765131480,15152.33939036,177.696512909999,50691.11319816 2025-12-07,18:18:02.000,341,11099344,-795,0,1765131481,15152.373071909991,177.68946377999964,50691.1271724 2025-12-07,18:18:03.000,341,11099359,-755,0,1765131482,15152.400017150001,177.65421813000285,50691.029352720005 2025-12-07,18:18:04.000,341,11099375,-795,0,1765131483,15152.433698699992,177.65421813000285,50691.03633984 2025-12-07,18:18:05.000,341,11099332,-795,0,1765131484,15152.467380249996,177.62602160999813,50691.02236560001 2025-12-07,18:18:06.000,341,11099328,-795,0,1765131485,15152.474116559992,177.66831639000156,50691.029352720005 2025-12-07,18:18:07.000,341,11099324,-795,0,1765131486,15152.487589179997,177.68946377999964,50691.029352720005 2025-12-07,18:18:08.000,341,11099344,-795,0,1765131487,15152.507798109997,177.68946377999964,50691.03633984 2025-12-07,18:18:09.000,341,11099347,-795,0,1765131488,15152.494325489992,177.71061116999772,50691.05031408001 2025-12-07,18:18:10.000,341,11099342,-795,0,1765131489,15152.467380249996,177.71061116999772,50691.043326959996 2025-12-07,18:18:11.000,341,11099358,-795,0,1765131490,15152.480852870001,177.76700420999987,50691.0573012 2025-12-07,18:18:12.000,341,11099372,-795,0,1765131491,15152.447171319996,177.75290595000115,50691.078262560004 2025-12-07,18:18:13.000,341,11099308,-795,0,1765131492,15152.460643940001,177.79520073000458,50691.05031408001 2025-12-07,18:18:14.000,341,11099347,-795,0,1765131493,15152.447171319996,177.8092989900033,50690.99441712 2025-12-07,18:18:15.000,341,11099319,-795,0,1765131494,15152.447171319996,177.83749551000074,50691.0573012 2025-12-07,18:18:16.000,341,11099369,-795,0,1765131495,15152.413489769991,177.88683942000353,50691.03633984 2025-12-07,18:18:17.000,341,11099314,-795,0,1765131496,15152.393280839991,177.88683942000353,50691.043326959996 2025-12-07,18:18:18.000,341,11099317,-795,0,1765131497,15152.406753459996,177.9432324599984,50691.06428832 2025-12-07,18:18:19.000,341,11099354,-795,0,1765131498,15152.332654049991,177.92913419999968,50691.05031408001 2025-12-07,18:18:20.000,341,11099327,-795,0,1765131499,15152.352862979991,177.92913419999968,50691.10621104 2025-12-07,18:18:21.000,341,11099350,-795,0,1765131500,15152.33939036,177.92913419999968,50691.00140424001 2025-12-07,18:18:22.000,341,11099380,-795,0,1765131501,15152.33939036,177.87979029000417,50691.05031408001 2025-12-07,18:18:23.000,341,11099302,-795,0,1765131502,15152.2989725,177.83749551000074,50691.078262560004 2025-12-07,18:18:24.000,341,11099327,-795,0,1765131503,15152.285499879996,177.77405333999923,50691.00140424001 2025-12-07,18:18:25.000,341,11099308,-795,0,1765131504,15152.27876357,177.73175856000307,50691.06428832 2025-12-07,18:18:26.000,341,11099328,-795,0,1765131505,15152.305708809996,177.7458568200018,50691.01537848 2025-12-07,18:18:27.000,341,11099360,-795,0,1765131506,15152.332654049991,177.68241465000028,50690.99441712 2025-12-07,18:18:28.000,341,11099357,-795,0,1765131507,15152.27876357,177.6471690000035,50691.03633984 2025-12-07,18:18:29.000,341,11099304,-795,0,1765131508,15152.285499879996,177.58372683000198,50691.06428832 2025-12-07,18:18:30.000,341,11099319,-795,0,1765131509,15152.2989725,177.5484811799979,50691.09223680001 2025-12-07,18:18:31.000,341,11099298,-795,0,1765131510,15152.285499879996,177.5343829199992,50691.1271724 2025-12-07,18:18:32.000,341,11099335,-795,0,1765131511,15152.312445119991,177.4991372700024,50691.15512088 2025-12-07,18:18:33.000,341,11099332,-795,0,1765131512,15152.25855464,177.45684248999896,50691.1271724 2025-12-07,18:18:34.000,341,11099329,-795,0,1765131513,15152.292236189991,177.42159684000217,50691.099223920006 2025-12-07,18:18:35.000,341,11099324,-795,0,1765131514,15152.325917739996,177.45684248999896,50691.13415952 2025-12-07,18:18:36.000,341,11099319,-795,0,1765131515,15152.285499879996,177.47094074999768,50691.03633984 2025-12-07,18:18:37.000,341,11099350,-795,0,1765131516,15152.292236189991,177.47798988000432,50691.0573012 2025-12-07,18:18:38.000,341,11099323,-795,0,1765131517,15152.27876357,177.46389161999832,50691.043326959996 2025-12-07,18:18:39.000,341,11099386,-795,0,1765131518,15152.2989725,177.4497933599996,50691.148133760005 2025-12-07,18:18:40.000,341,11099322,-795,0,1765131519,15152.27876357,177.47094074999768,50691.043326959996 2025-12-07,18:18:41.000,341,11099330,-795,0,1765131520,15152.325917739996,177.4497933599996,50691.09223680001 2025-12-07,18:18:42.000,341,11099340,-795,0,1765131521,15152.31918143,177.47798988000432,50691.16909512001 2025-12-07,18:18:43.000,341,11099310,-795,0,1765131522,15152.332654049991,177.49208814000303,50691.06428832 2025-12-07,18:18:44.000,341,11099328,-795,0,1765131523,15152.386544529996,177.5484811799979,50691.05031408001 2025-12-07,18:18:45.000,341,11099329,-795,0,1765131524,15152.332654049991,177.57667770000262,50691.0573012 2025-12-07,18:18:46.000,341,11099337,-795,0,1765131525,15152.332654049991,177.59077596000134,50691.00140424001 2025-12-07,18:18:47.000,341,11099362,-795,0,1765131526,15152.346126669996,177.5625794400039,50691.00839136 2025-12-07,18:18:48.000,341,11099342,-795,0,1765131527,15152.373071909991,177.61897247999877,50690.93852016 2025-12-07,18:18:49.000,341,11099361,-795,0,1765131528,15152.366335599996,177.62602160999813,50690.93852016 2025-12-07,18:18:50.000,341,11099371,-795,0,1765131529,15152.373071909991,177.696512909999,50690.931533040006 2025-12-07,18:18:51.000,341,11099348,-795,0,1765131530,15152.366335599996,177.68946377999964,50690.875636079996 2025-12-07,18:18:52.000,341,11099337,-795,0,1765131531,15152.373071909991,177.66831639000156,50690.861661840005 2025-12-07,18:18:53.000,341,11099338,-795,0,1765131532,15152.406753459996,177.6612672600022,50690.94550728 2025-12-07,18:18:54.000,341,11099322,-795,0,1765131533,15152.386544529996,177.65421813000285,50690.88961032 2025-12-07,18:18:55.000,341,11099306,-795,0,1765131534,15152.420226080001,177.62602160999813,50690.94550728 2025-12-07,18:18:56.000,341,11099348,-795,0,1765131535,15152.413489769991,177.63307074000477,50690.96646864 2025-12-07,18:18:57.000,341,11099371,-795,0,1765131536,15152.420226080001,177.60487422000006,50690.99441712 2025-12-07,18:18:58.000,341,11099373,-795,0,1765131537,15152.393280839991,177.5484811799979,50690.95249440001 2025-12-07,18:18:59.000,341,11099333,-795,0,1765131538,15152.366335599996,177.48503901000367,50690.95249440001 2025-12-07,18:19:00.000,341,11099324,-795,0,1765131539,15152.325917739996,177.47798988000432,50690.931533040006 2025-12-07,18:19:01.000,341,11099338,-795,0,1765131540,15152.305708809996,177.43569510000088,50690.89659744 2025-12-07,18:19:02.000,341,11099354,-795,0,1765131541,15152.27202725999,177.37930205999874,50690.85467472001 2025-12-07,18:19:03.000,341,11099312,-795,0,1765131542,15152.25855464,177.32290902000386,50690.89659744 2025-12-07,18:19:04.000,341,11099373,-795,0,1765131543,15152.285499879996,177.3017616299985,50690.88262320001 2025-12-07,18:19:05.000,341,11099340,-795,0,1765131544,15152.25855464,177.2876633699998,50691.029352720005 2025-12-07,18:19:06.000,341,11099311,-795,0,1765131545,15152.265290949996,177.27356511000107,50690.96646864 2025-12-07,18:19:07.000,341,11099314,-795,0,1765131546,15152.245082019996,177.23127032999764,50690.96646864 2025-12-07,18:19:08.000,341,11099343,-795,0,1765131547,15152.23160939999,177.23127032999764,50690.95948152 2025-12-07,18:19:09.000,341,11099344,-795,0,1765131548,15152.224873089996,177.21717206999892,50691.02236560001 2025-12-07,18:19:10.000,341,11099355,-795,0,1765131549,15152.204664159995,177.1889755500015,50690.99441712 2025-12-07,18:19:11.000,341,11099317,-795,0,1765131550,15152.17098260999,177.19602468000085,50691.043326959996 2025-12-07,18:19:12.000,341,11099349,-795,0,1765131551,15152.17771892,177.1889755500015,50691.03633984 2025-12-07,18:19:13.000,341,11099320,-795,0,1765131552,15152.17771892,177.19602468000085,50690.96646864 2025-12-07,18:19:14.000,341,11099336,-795,0,1765131553,15152.15750999,177.2030738100002,50691.02236560001 2025-12-07,18:19:15.000,341,11099344,-795,0,1765131554,15152.19792785,177.21012293999956,50691.12018528001 2025-12-07,18:19:16.000,341,11099282,-795,0,1765131555,15152.15077367999,177.24536859000364,50691.0573012 2025-12-07,18:19:17.000,341,11099330,-795,0,1765131556,15152.144037369995,177.29471249999915,50690.97345576001 2025-12-07,18:19:18.000,341,11099356,-795,0,1765131557,15152.164246299995,177.3158598900045,50690.92454592001 2025-12-07,18:19:19.000,341,11099324,-795,0,1765131558,15152.21140046999,177.3158598900045,50690.92454592001 2025-12-07,18:19:20.000,341,11099392,-795,0,1765131559,15152.265290949996,177.32995815000322,50690.90358456001 2025-12-07,18:19:21.000,341,11099325,-795,0,1765131560,15152.245082019996,177.3158598900045,50690.83371336001 2025-12-07,18:19:22.000,341,11099363,-795,0,1765131561,15152.27876357,177.36520380000002,50690.92454592001 2025-12-07,18:19:23.000,341,11099349,-795,0,1765131562,15152.285499879996,177.34405641000194,50690.97345576001 2025-12-07,18:19:24.000,341,11099317,-795,0,1765131563,15152.332654049991,177.3511055400013,50690.875636079996 2025-12-07,18:19:25.000,341,11099326,-795,0,1765131564,15152.366335599996,177.34405641000194,50690.9175588 2025-12-07,18:19:26.000,341,11099371,-795,0,1765131565,15152.359599290001,177.37930205999874,50690.90358456001 2025-12-07,18:19:27.000,341,11099356,-795,0,1765131566,15152.359599290001,177.37930205999874,50690.89659744 2025-12-07,18:19:28.000,341,11099395,-795,0,1765131567,15152.332654049991,177.37930205999874,50690.90358456001 2025-12-07,18:19:29.000,341,11099351,-795,0,1765131568,15152.33939036,177.37930205999874,50690.931533040006 2025-12-07,18:19:30.000,341,11099332,-795,0,1765131569,15152.325917739996,177.39340032000473,50690.88262320001 2025-12-07,18:19:31.000,341,11099322,-795,0,1765131570,15152.245082019996,177.33700728000258,50690.89659744 2025-12-07,18:19:32.000,341,11099318,-795,0,1765131571,15152.21140046999,177.3511055400013,50690.910571680004 2025-12-07,18:19:33.000,341,11099341,-795,0,1765131572,15152.164246299995,177.32995815000322,50690.875636079996 2025-12-07,18:19:34.000,341,11099368,-795,0,1765131573,15152.13730106,177.2876633699998,50690.931533040006 2025-12-07,18:19:35.000,341,11099335,-795,0,1765131574,15152.13730106,177.32290902000386,50690.92454592001 2025-12-07,18:19:36.000,341,11099350,-795,0,1765131575,15152.0968832,177.30881075999787,50690.95948152 2025-12-07,18:19:37.000,341,11099345,-795,0,1765131576,15152.06993795999,177.29471249999915,50690.94550728 2025-12-07,18:19:38.000,341,11099362,-795,0,1765131577,15152.05646534,177.252417720003,50690.99441712 2025-12-07,18:19:39.000,341,11099347,-795,0,1765131578,15152.02952009999,177.22422119999828,50690.99441712 2025-12-07,18:19:40.000,341,11099363,-795,0,1765131579,15151.982365929995,177.21012293999956,50691.029352720005 2025-12-07,18:19:41.000,341,11099360,-795,0,1765131580,15152.01604748,177.18192642000213,50691.03633984 2025-12-07,18:19:42.000,341,11099386,-795,0,1765131581,15151.962156999994,177.18192642000213,50691.12018528001 2025-12-07,18:19:43.000,341,11099283,-795,0,1765131582,15151.91500283,177.18192642000213,50691.078262560004 2025-12-07,18:19:44.000,341,11099362,-795,0,1765131583,15151.921739139994,177.1678281600034,50691.043326959996 2025-12-07,18:19:45.000,341,11099319,-795,0,1765131584,15151.941948069994,177.14668076999806,50691.043326959996 2025-12-07,18:19:46.000,341,11099358,-795,0,1765131585,15151.99583855,177.14668076999806,50691.06428832 2025-12-07,18:19:47.000,341,11099397,-795,0,1765131586,15151.99583855,177.13258250999934,50690.95249440001 2025-12-07,18:19:48.000,341,11099360,-795,0,1765131587,15152.04972902999,177.08323860000382,50691.078262560004 2025-12-07,18:19:49.000,341,11099330,-795,0,1765131588,15152.06993795999,177.06209120999847,50691.07127544001 2025-12-07,18:19:50.000,341,11099371,-795,0,1765131589,15152.144037369995,177.02684556000168,50691.029352720005 2025-12-07,18:19:51.000,341,11099326,-795,0,1765131590,15152.19119153999,176.97045251999953,50690.98743 2025-12-07,18:19:52.000,341,11099368,-795,0,1765131591,15152.224873089996,176.93520687000273,50691.029352720005 2025-12-07,18:19:53.000,341,11099343,-795,0,1765131592,15152.27876357,176.89996121999866,50691.078262560004 2025-12-07,18:19:54.000,341,11099354,-795,0,1765131593,15152.359599290001,176.86471557000186,50691.029352720005 2025-12-07,18:19:55.000,341,11099356,-795,0,1765131594,15152.379808220001,176.83651905000443,50691.029352720005 2025-12-07,18:19:56.000,341,11099391,-795,0,1765131595,15152.426962389996,176.81537165999907,50690.931533040006 2025-12-07,18:19:57.000,341,11099326,-795,0,1765131596,15152.474116559992,176.81537165999907,50691.00140424001 2025-12-07,18:19:58.000,341,11099370,-795,0,1765131597,15152.487589179997,176.80127340000035,50690.95249440001 2025-12-07,18:19:59.000,341,11099374,-795,0,1765131598,15152.433698699992,176.76602775000356,50690.94550728 2025-12-07,18:20:00.000,341,11099336,-795,0,1765131599,15152.467380249996,176.76602775000356,50690.94550728 2025-12-07,18:20:01.000,341,11099362,-795,0,1765131600,15152.507798109997,176.68848732000333,50690.93852016 2025-12-07,18:20:02.000,341,11099354,-795,0,1765131601,15152.460643940001,176.77307688000292,50690.98743 2025-12-07,18:20:03.000,341,11099352,-795,0,1765131602,15152.440435010001,176.7589786200042,50690.95249440001 2025-12-07,18:20:04.000,341,11099393,-795,0,1765131603,15152.453907629992,176.7589786200042,50690.980442880005 2025-12-07,18:20:05.000,341,11099376,-755,0,1765131604,15152.433698699992,176.78012601000228,50691.00839136 2025-12-07,18:20:06.000,341,11099337,-795,0,1765131605,15152.413489769991,176.7448803599982,50691.00140424001 2025-12-07,18:20:07.000,341,11099373,-795,0,1765131606,15152.352862979991,176.78717514000164,50690.97345576001 2025-12-07,18:20:08.000,341,11099335,-795,0,1765131607,15152.352862979991,176.77307688000292,50690.95249440001 2025-12-07,18:20:09.000,341,11099398,-795,0,1765131608,15152.31918143,176.77307688000292,50691.00140424001 2025-12-07,18:20:10.000,341,11099395,-795,0,1765131609,15152.27876357,176.7589786200042,50691.01537848 2025-12-07,18:20:11.000,341,11099321,-795,0,1765131610,15152.245082019996,176.7589786200042,50690.95948152 2025-12-07,18:20:12.000,341,11099354,-795,0,1765131611,15152.25181832999,176.71668384000077,50690.99441712 2025-12-07,18:20:13.000,341,11099388,-795,0,1765131612,15152.21813678,176.72373297000013,50690.980442880005 2025-12-07,18:20:14.000,341,11099380,-795,0,1765131613,15152.21813678,176.71668384000077,50691.00140424001 2025-12-07,18:20:15.000,341,11099384,-795,0,1765131614,15152.184455229995,176.6955364500027,50690.980442880005 2025-12-07,18:20:16.000,341,11099368,-795,0,1765131615,15152.15750999,176.68848732000333,50690.93852016 2025-12-07,18:20:17.000,341,11099322,-795,0,1765131616,15152.13730106,176.68143819000397,50690.97345576001 2025-12-07,18:20:18.000,341,11099354,-795,0,1765131617,15152.144037369995,176.68848732000333,50691.03633984 2025-12-07,18:20:19.000,341,11099349,-795,0,1765131618,15152.11035581999,176.65324166999926,50690.980442880005 2025-12-07,18:20:20.000,341,11099375,-795,0,1765131619,15152.11709213,176.6461925399999,50690.99441712 2025-12-07,18:20:21.000,341,11099400,-795,0,1765131620,15152.13056474999,176.61799602000247,50690.9175588 2025-12-07,18:20:22.000,341,11099362,-795,0,1765131621,15152.09014688999,176.63914341000054,50691.029352720005 2025-12-07,18:20:23.000,341,11099376,-795,0,1765131622,15152.13056474999,176.65324166999926,50691.03633984 2025-12-07,18:20:24.000,341,11099340,-795,0,1765131623,15152.11035581999,176.60389776000375,50691.029352720005 2025-12-07,18:20:25.000,341,11099389,-795,0,1765131624,15152.164246299995,176.58979949999775,50691.11319816 2025-12-07,18:20:26.000,341,11099345,-795,0,1765131625,15152.15077367999,176.60389776000375,50691.15512088 2025-12-07,18:20:27.000,341,11099356,-795,0,1765131626,15152.13730106,176.56160298000032,50691.09223680001 2025-12-07,18:20:28.000,341,11099341,-795,0,1765131627,15152.11709213,176.55455385000096,50691.02236560001 2025-12-07,18:20:29.000,341,11099380,-795,0,1765131628,15152.11709213,176.51930820000416,50691.078262560004 2025-12-07,18:20:30.000,341,11099357,-795,0,1765131629,15152.09014688999,176.49111167999945,50691.06428832 2025-12-07,18:20:31.000,341,11099321,-795,0,1765131630,15152.05646534,176.45586603000265,50691.06428832 2025-12-07,18:20:32.000,341,11099325,-795,0,1765131631,15152.042992719995,176.4488169000033,50691.07127544001 2025-12-07,18:20:33.000,341,11099331,-795,0,1765131632,15152.05646534,176.41357124999922,50691.08524968 2025-12-07,18:20:34.000,341,11099348,-795,0,1765131633,15152.022783789995,176.40652211999986,50691.05031408001 2025-12-07,18:20:35.000,341,11099368,-795,0,1765131634,15151.96889330999,176.39242386000114,50691.03633984 2025-12-07,18:20:36.000,341,11099370,-795,0,1765131635,15151.95542069,176.39242386000114,50690.99441712 2025-12-07,18:20:37.000,341,11099365,-795,0,1765131636,15151.982365929995,176.37832560000243,50691.00140424001 2025-12-07,18:20:38.000,341,11099342,-795,0,1765131637,15151.96889330999,176.37832560000243,50690.99441712 2025-12-07,18:20:39.000,341,11099370,-795,0,1765131638,15151.941948069994,176.3501290799977,50691.03633984 2025-12-07,18:20:40.000,341,11099354,-795,0,1765131639,15151.901530209994,176.35717821000435,50690.95249440001 2025-12-07,18:20:41.000,341,11099343,-795,0,1765131640,15151.881321279994,176.3642273400037,50690.96646864 2025-12-07,18:20:42.000,341,11099361,-795,0,1765131641,15151.84763972999,176.37127647000307,50691.0573012 2025-12-07,18:20:43.000,341,11099339,-795,0,1765131642,15151.807221869989,176.3642273400037,50691.029352720005 2025-12-07,18:20:44.000,341,11099343,-795,0,1765131643,15151.807221869989,176.37127647000307,50691.11319816 2025-12-07,18:20:45.000,341,11099327,-795,0,1765131644,15151.766804009989,176.43471864000458,50691.078262560004 2025-12-07,18:20:46.000,341,11099396,-795,0,1765131645,15151.699440909993,176.44176777000393,50691.14114664001 2025-12-07,18:20:47.000,341,11099399,-795,0,1765131646,15151.712913529998,176.47701342000073,50691.0573012 2025-12-07,18:20:48.000,341,11099394,-795,0,1765131647,15151.645550429988,176.51930820000416,50691.11319816 2025-12-07,18:20:49.000,341,11099322,-715,0,1765131648,15151.625341499988,176.5827503699984,50691.162108 2025-12-07,18:20:50.000,341,11099332,-795,0,1765131649,15151.578187329993,176.6461925399999,50691.14114664001 2025-12-07,18:20:51.000,341,11099324,-795,0,1765131650,15151.497351609993,176.68848732000333,50691.15512088 2025-12-07,18:20:52.000,341,11099364,-795,0,1765131651,15151.450197439997,176.7307820999995,50691.21800496001 2025-12-07,18:20:53.000,341,11099375,-795,0,1765131652,15151.490615299997,176.73783122999885,50691.16909512001 2025-12-07,18:20:54.000,341,11099334,-795,0,1765131653,15151.470406369997,176.77307688000292,50691.078262560004 2025-12-07,18:20:55.000,341,11099393,-795,0,1765131654,15151.369361719997,176.78717514000164,50691.07127544001 2025-12-07,18:20:56.000,341,11099343,-795,0,1765131655,15151.342416480002,176.83651905000443,50691.10621104 2025-12-07,18:20:57.000,341,11099360,-795,0,1765131656,15151.342416480002,176.8576664400025,50691.11319816 2025-12-07,18:20:58.000,341,11099380,-795,0,1765131657,15151.288525999997,176.88586295999994,50691.13415952 2025-12-07,18:20:59.000,341,11099377,-795,0,1765131658,15151.301998620002,176.87881383000058,50691.12018528001 2025-12-07,18:21:00.000,341,11099374,-795,0,1765131659,15151.241371830001,176.87881383000058,50691.14114664001 2025-12-07,18:21:01.000,341,11099361,-795,0,1765131660,15151.261580760001,176.90701034999802,50691.1271724 2025-12-07,18:21:02.000,341,11099387,-795,0,1765131661,15151.301998620002,176.9563542600008,50691.16909512001 2025-12-07,18:21:03.000,341,11099369,-795,0,1765131662,15151.275053379992,176.89996121999866,50691.148133760005 2025-12-07,18:21:04.000,341,11099329,-795,0,1765131663,15151.275053379992,176.87881383000058,50691.099223920006 2025-12-07,18:21:05.000,341,11099376,-795,0,1765131664,15151.301998620002,176.92815774000337,50691.15512088 2025-12-07,18:21:06.000,341,11099339,-795,0,1765131665,15151.315471239992,176.92815774000337,50691.15512088 2025-12-07,18:21:07.000,341,11099350,-795,0,1765131666,15151.315471239992,176.88586295999994,50691.148133760005 2025-12-07,18:21:08.000,341,11099351,-755,0,1765131667,15151.288525999997,176.8929120899993,50691.15512088 2025-12-07,18:21:09.000,341,11099358,-795,0,1765131668,15151.261580760001,176.89996121999866,50691.17608224 2025-12-07,18:21:10.000,341,11099382,-795,0,1765131669,15151.261580760001,176.88586295999994,50691.162108 2025-12-07,18:21:11.000,341,11099374,-795,0,1765131670,15151.227899209996,176.84356818000379,50691.10621104 2025-12-07,18:21:12.000,341,11099354,-795,0,1765131671,15151.180745040001,176.8294699199978,50691.14114664001 2025-12-07,18:21:13.000,341,11099353,-795,0,1765131672,15151.167272419996,176.8294699199978,50691.078262560004 2025-12-07,18:21:14.000,341,11099341,-795,0,1765131673,15151.160536110001,176.82242078999843,50691.1271724 2025-12-07,18:21:15.000,341,11099365,-795,0,1765131674,15151.126854559996,176.8294699199978,50691.12018528001 2025-12-07,18:21:16.000,341,11099403,-795,0,1765131675,15151.09990932,176.82242078999843,50691.06428832 2025-12-07,18:21:17.000,341,11099384,-795,0,1765131676,15151.086436699996,176.8929120899993,50691.06428832 2025-12-07,18:21:18.000,341,11099348,-795,0,1765131677,15151.072964079991,176.921108610004,50691.11319816 2025-12-07,18:21:19.000,341,11099394,-795,0,1765131678,15151.066227769996,176.921108610004,50691.10621104 2025-12-07,18:21:20.000,341,11099343,-795,0,1765131679,15151.072964079991,176.97750164999889,50691.078262560004 2025-12-07,18:21:21.000,341,11099390,-795,0,1765131680,15151.05949146,177.0056981700036,50691.11319816 2025-12-07,18:21:22.000,341,11099369,-795,0,1765131681,15151.046018839996,177.06914033999783,50691.10621104 2025-12-07,18:21:23.000,341,11099327,-795,0,1765131682,15151.03254621999,177.14668076999806,50691.12018528001 2025-12-07,18:21:24.000,341,11099345,-795,0,1765131683,15151.046018839996,177.17487729000277,50691.07127544001 2025-12-07,18:21:25.000,341,11099387,-795,0,1765131684,15151.05275514999,177.23127032999764,50690.99441712 2025-12-07,18:21:26.000,341,11099400,-715,0,1765131685,15151.072964079991,177.3017616299985,50691.03633984 2025-12-07,18:21:27.000,341,11099354,-795,0,1765131686,15151.072964079991,177.32290902000386,50690.97345576001 2025-12-07,18:21:28.000,341,11099363,-795,0,1765131687,15151.126854559996,177.35815467000066,50690.92454592001 2025-12-07,18:21:29.000,341,11099385,-795,0,1765131688,15151.12011825,177.3511055400013,50690.98743 2025-12-07,18:21:30.000,341,11099381,-795,0,1765131689,15151.113381939991,177.36520380000002,50690.98743 2025-12-07,18:21:31.000,341,11099346,-795,0,1765131690,15151.153799799991,177.34405641000194,50690.96646864 2025-12-07,18:21:32.000,341,11099357,-635,0,1765131691,15151.167272419996,177.34405641000194,50690.93852016 2025-12-07,18:21:33.000,341,11099327,-795,0,1765131692,15151.194217659991,177.32995815000322,50690.931533040006 2025-12-07,18:21:34.000,341,11099347,-795,0,1765131693,15151.241371830001,177.3017616299985,50690.89659744 2025-12-07,18:21:35.000,341,11099361,-795,0,1765131694,15151.261580760001,177.34405641000194,50690.931533040006 2025-12-07,18:21:36.000,341,11099316,-795,0,1765131695,15151.281789690001,177.27356511000107,50690.93852016 2025-12-07,18:21:37.000,341,11099349,-795,0,1765131696,15151.281789690001,177.25946685000235,50690.93852016 2025-12-07,18:21:38.000,341,11099302,-795,0,1765131697,15151.288525999997,177.23127032999764,50690.94550728 2025-12-07,18:21:39.000,341,11099312,-795,0,1765131698,15151.295262309992,177.1678281600034,50691.03633984 2025-12-07,18:21:40.000,341,11099374,-795,0,1765131699,15151.308734929997,177.1678281600034,50690.99441712 2025-12-07,18:21:41.000,341,11099324,-795,0,1765131700,15151.308734929997,177.1678281600034,50690.98743 2025-12-07,18:21:42.000,341,11099323,-795,0,1765131701,15151.308734929997,177.1396316399987,50691.00839136 2025-12-07,18:21:43.000,341,11099325,-795,0,1765131702,15151.301998620002,177.09733686000254,50691.078262560004 2025-12-07,18:21:44.000,341,11099346,-795,0,1765131703,15151.268317069997,177.12553337999998,50690.99441712 2025-12-07,18:21:45.000,341,11099330,-795,0,1765131704,15151.295262309992,177.13258250999934,50691.00839136 2025-12-07,18:21:46.000,341,11099400,-715,0,1765131705,15151.275053379992,177.09733686000254,50690.97345576001 2025-12-07,18:21:47.000,341,11099356,-755,0,1765131706,15151.254844449992,177.06914033999783,50690.931533040006 2025-12-07,18:21:48.000,341,11099273,-795,0,1765131707,15151.268317069997,177.09733686000254,50690.84070048 2025-12-07,18:21:49.000,341,11099332,-795,0,1765131708,15151.268317069997,177.11848425000062,50690.88961032 2025-12-07,18:21:50.000,341,11099356,-795,0,1765131709,15151.275053379992,177.14668076999806,50690.8476876 2025-12-07,18:21:51.000,341,11099349,-795,0,1765131710,15151.234635519992,177.11143512000126,50690.9175588 2025-12-07,18:21:52.000,341,11099379,-795,0,1765131711,15151.281789690001,177.09733686000254,50690.84070048 2025-12-07,18:21:53.000,341,11099289,-795,0,1765131712,15151.275053379992,177.11848425000062,50690.88961032 2025-12-07,18:21:54.000,341,11099301,-795,0,1765131713,15151.328943859997,177.1396316399987,50690.96646864 2025-12-07,18:21:55.000,341,11099322,-795,0,1765131714,15151.335680169992,177.12553337999998,50691.00140424001 2025-12-07,18:21:56.000,341,11099317,-795,0,1765131715,15151.362625410002,177.11143512000126,50690.94550728 2025-12-07,18:21:57.000,341,11099345,-795,0,1765131716,15151.382834340002,177.02684556000168,50690.94550728 2025-12-07,18:21:58.000,341,11099313,-795,0,1765131717,15151.382834340002,177.02684556000168,50690.931533040006 2025-12-07,18:21:59.000,341,11099289,-795,0,1765131718,15151.416515889992,176.98455077999824,50690.80576488001 2025-12-07,18:22:00.000,341,11099349,-755,0,1765131719,15151.443461130002,176.9422560000021,50690.81973912 2025-12-07,18:22:01.000,341,11099331,-795,0,1765131720,15151.490615299997,176.87881383000058,50690.83371336001 2025-12-07,18:22:02.000,341,11099315,-795,0,1765131721,15151.551242089998,176.81537165999907,50690.82672624 2025-12-07,18:22:03.000,341,11099312,-715,0,1765131722,15151.537769469993,176.78012601000228,50690.80576488001 2025-12-07,18:22:04.000,341,11099358,-795,0,1765131723,15151.537769469993,176.77307688000292,50690.83371336001 2025-12-07,18:22:05.000,341,11099314,-795,0,1765131724,15151.557978399993,176.75192949000484,50690.79179064 2025-12-07,18:22:06.000,341,11099294,-795,0,1765131725,15151.578187329993,176.71668384000077,50690.875636079996 2025-12-07,18:22:07.000,341,11099289,-795,0,1765131726,15151.517560539993,176.71668384000077,50690.82672624 2025-12-07,18:22:08.000,341,11099347,-795,0,1765131727,15151.571451019998,176.72373297000013,50690.9175588 2025-12-07,18:22:09.000,341,11099384,-795,0,1765131728,15151.551242089998,176.73783122999885,50690.910571680004 2025-12-07,18:22:10.000,341,11099369,-795,0,1765131729,15151.544505780003,176.75192949000484,50690.88961032 2025-12-07,18:22:11.000,341,11099337,-795,0,1765131730,15151.517560539993,176.7448803599982,50690.910571680004 2025-12-07,18:22:12.000,341,11099362,-795,0,1765131731,15151.483878990002,176.76602775000356,50690.910571680004 2025-12-07,18:22:13.000,341,11099309,-795,0,1765131732,15151.463670060002,176.794224270001,50690.92454592001 2025-12-07,18:22:14.000,341,11099337,-795,0,1765131733,15151.376098029992,176.81537165999907,50690.90358456001 2025-12-07,18:22:15.000,341,11099287,-795,0,1765131734,15151.416515889992,176.82242078999843,50690.95948152 2025-12-07,18:22:16.000,341,11099311,-795,0,1765131735,15151.436724819992,176.8294699199978,50690.931533040006 2025-12-07,18:22:17.000,341,11099345,-795,0,1765131736,15151.436724819992,176.88586295999994,50691.00140424001 2025-12-07,18:22:18.000,341,11099371,-795,0,1765131737,15151.416515889992,176.92815774000337,50691.043326959996 2025-12-07,18:22:19.000,341,11099341,-795,0,1765131738,15151.369361719997,176.96340339000017,50691.03633984 2025-12-07,18:22:20.000,341,11099347,-795,0,1765131739,15151.389570649997,176.98455077999824,50691.00140424001 2025-12-07,18:22:21.000,341,11099326,-795,0,1765131740,15151.429988509997,176.96340339000017,50691.078262560004 2025-12-07,18:22:22.000,341,11099340,-795,0,1765131741,15151.456933749992,176.921108610004,50691.02236560001 2025-12-07,18:22:23.000,341,11099345,-795,0,1765131742,15151.456933749992,176.90701034999802,50691.09223680001 2025-12-07,18:22:24.000,341,11099353,-795,0,1765131743,15151.497351609993,176.89996121999866,50690.99441712 2025-12-07,18:22:25.000,341,11099324,-795,0,1765131744,15151.551242089998,176.8929120899993,50691.00140424001 2025-12-07,18:22:26.000,341,11099358,-795,0,1765131745,15151.598396259993,176.8294699199978,50690.97345576001 2025-12-07,18:22:27.000,341,11099338,-795,0,1765131746,15151.551242089998,176.82242078999843,50690.96646864 2025-12-07,18:22:28.000,341,11099344,-795,0,1765131747,15151.611868879998,176.78012601000228,50690.98743 2025-12-07,18:22:29.000,341,11099359,-795,0,1765131748,15151.645550429988,176.6955364500027,50690.980442880005 2025-12-07,18:22:30.000,341,11099343,-795,0,1765131749,15151.645550429988,176.6461925399999,50690.92454592001 2025-12-07,18:22:31.000,341,11099358,-795,0,1765131750,15151.659023049993,176.5968486300044,50690.99441712 2025-12-07,18:22:32.000,341,11099330,-795,0,1765131751,15151.706177219989,176.52635733000352,50690.980442880005 2025-12-07,18:22:33.000,341,11099358,-795,0,1765131752,15151.672495669998,176.4840625500001,50690.98743 2025-12-07,18:22:34.000,341,11099367,-795,0,1765131753,15151.652286739998,176.4840625500001,50690.9175588 2025-12-07,18:22:35.000,341,11099377,-795,0,1765131754,15151.598396259993,176.41357124999922,50690.93852016 2025-12-07,18:22:36.000,341,11099329,-795,0,1765131755,15151.591659949998,176.3642273400037,50690.98743 2025-12-07,18:22:37.000,341,11099283,-795,0,1765131756,15151.578187329993,176.3642273400037,50690.97345576001 2025-12-07,18:22:38.000,341,11099326,-795,0,1765131757,15151.517560539993,176.3642273400037,50691.02236560001 2025-12-07,18:22:39.000,341,11099337,-795,0,1765131758,15151.470406369997,176.336030819999,50691.01537848 2025-12-07,18:22:40.000,341,11099332,-795,0,1765131759,15151.436724819992,176.336030819999,50691.08524968 2025-12-07,18:22:41.000,341,11099330,-795,0,1765131760,15151.416515889992,176.34307994999836,50691.05031408001 2025-12-07,18:22:42.000,341,11099321,-795,0,1765131761,15151.362625410002,176.3007851700022,50691.078262560004 2025-12-07,18:22:43.000,341,11099328,-795,0,1765131762,15151.328943859997,176.32898168999964,50691.099223920006 2025-12-07,18:22:44.000,341,11099376,-795,0,1765131763,15151.268317069997,176.336030819999,50691.10621104 2025-12-07,18:22:45.000,341,11099321,-795,0,1765131764,15151.254844449992,176.35717821000435,50691.13415952 2025-12-07,18:22:46.000,341,11099356,-795,0,1765131765,15151.227899209996,176.37832560000243,50691.05031408001 2025-12-07,18:22:47.000,341,11099335,-755,0,1765131766,15151.180745040001,176.3501290799977,50691.02236560001 2025-12-07,18:22:48.000,341,11099336,-795,0,1765131767,15151.180745040001,176.3853747300018,50691.099223920006 2025-12-07,18:22:49.000,341,11099345,-795,0,1765131768,15151.187481349996,176.41357124999922,50691.17608224 2025-12-07,18:22:50.000,341,11099358,-795,0,1765131769,15151.194217659991,176.4488169000033,50691.13415952 2025-12-07,18:22:51.000,341,11099349,-795,0,1765131770,15151.167272419996,176.4488169000033,50691.07127544001 2025-12-07,18:22:52.000,341,11099344,-795,0,1765131771,15151.214426589991,176.4488169000033,50691.20403072 2025-12-07,18:22:53.000,341,11099349,-795,0,1765131772,15151.214426589991,176.4488169000033,50691.22499208 2025-12-07,18:22:54.000,341,11099355,-795,0,1765131773,15151.227899209996,176.462915160002,50691.18306936 2025-12-07,18:22:55.000,341,11099352,-795,0,1765131774,15151.254844449992,176.4488169000033,50691.21800496001 2025-12-07,18:22:56.000,341,11099319,-795,0,1765131775,15151.275053379992,176.45586603000265,50691.16909512001 2025-12-07,18:22:57.000,341,11099339,-795,0,1765131776,15151.301998620002,176.46996429000137,50691.18306936 2025-12-07,18:22:58.000,341,11099370,-795,0,1765131777,15151.308734929997,176.4488169000033,50691.17608224 2025-12-07,18:22:59.000,341,11099309,-795,0,1765131778,15151.281789690001,176.46996429000137,50691.12018528001 2025-12-07,18:23:00.000,341,11099344,-795,0,1765131779,15151.328943859997,176.45586603000265,50691.11319816 2025-12-07,18:23:01.000,341,11099368,-795,0,1765131780,15151.301998620002,176.40652211999986,50691.099223920006 2025-12-07,18:23:02.000,341,11099349,-795,0,1765131781,15151.275053379992,176.3642273400037,50691.078262560004 2025-12-07,18:23:03.000,341,11099367,-795,0,1765131782,15151.301998620002,176.3853747300018,50691.09223680001 2025-12-07,18:23:04.000,341,11099361,-795,0,1765131783,15151.288525999997,176.35717821000435,50691.07127544001 2025-12-07,18:23:05.000,341,11099344,-795,0,1765131784,15151.241371830001,176.32898168999964,50691.11319816 2025-12-07,18:23:06.000,341,11099354,-795,0,1765131785,15151.234635519992,176.31488343000092,50691.10621104 2025-12-07,18:23:07.000,341,11099339,-795,0,1765131786,15151.214426589991,176.30783430000156,50691.07127544001 2025-12-07,18:23:08.000,341,11099344,-795,0,1765131787,15151.207690279996,176.3007851700022,50691.099223920006 2025-12-07,18:23:09.000,341,11099382,-795,0,1765131788,15151.187481349996,176.27963778000412,50691.06428832 2025-12-07,18:23:10.000,341,11099340,-795,0,1765131789,15151.187481349996,176.24439213000005,50691.03633984 2025-12-07,18:23:11.000,341,11099373,-795,0,1765131790,15151.160536110001,176.2514412599994,50691.09223680001 2025-12-07,18:23:12.000,341,11099334,-795,0,1765131791,15151.207690279996,176.23029387000133,50691.08524968 2025-12-07,18:23:13.000,341,11099363,-795,0,1765131792,15151.180745040001,176.19504822000454,50691.099223920006 2025-12-07,18:23:14.000,341,11099358,-795,0,1765131793,15151.180745040001,176.16685169999982,50691.099223920006 2025-12-07,18:23:15.000,341,11099347,-795,0,1765131794,15151.160536110001,176.11045865999768,50691.14114664001 2025-12-07,18:23:16.000,341,11099377,-795,0,1765131795,15151.147063489996,176.09636039999896,50691.09223680001 2025-12-07,18:23:17.000,341,11099361,-795,0,1765131796,15151.187481349996,176.06111475000216,50691.162108 2025-12-07,18:23:18.000,341,11099330,-795,0,1765131797,15151.174008729991,176.03996736000408,50691.18306936 2025-12-07,18:23:19.000,341,11099344,-795,0,1765131798,15151.200953970001,176.03291823000473,50691.12018528001 2025-12-07,18:23:20.000,341,11099329,-795,0,1765131799,15151.221162900001,175.98357432000194,50691.17608224 2025-12-07,18:23:21.000,341,11099360,-795,0,1765131800,15151.234635519992,175.9553778000045,50691.162108 2025-12-07,18:23:22.000,341,11099358,-795,0,1765131801,15151.214426589991,175.98357432000194,50691.17608224 2025-12-07,18:23:23.000,341,11099367,-795,0,1765131802,15151.214426589991,175.9553778000045,50691.20403072 2025-12-07,18:23:24.000,341,11099337,-795,0,1765131803,15151.200953970001,175.94832866999786,50691.18306936 2025-12-07,18:23:25.000,341,11099356,-795,0,1765131804,15151.113381939991,175.89898476000235,50691.14114664001 2025-12-07,18:23:26.000,341,11099340,-795,0,1765131805,15151.147063489996,175.94832866999786,50691.0573012 2025-12-07,18:23:27.000,341,11099386,-795,0,1765131806,15151.174008729991,175.91308302000107,50691.043326959996 2025-12-07,18:23:28.000,341,11099355,-795,0,1765131807,15151.167272419996,175.93423040999915,50691.078262560004 2025-12-07,18:23:29.000,341,11099342,-795,0,1765131808,15151.14032718,175.93423040999915,50691.08524968 2025-12-07,18:23:30.000,341,11099373,-795,0,1765131809,15151.167272419996,175.97652519000258,50691.01537848 2025-12-07,18:23:31.000,341,11099349,-795,0,1765131810,15151.167272419996,175.99767258000065,50690.980442880005 2025-12-07,18:23:32.000,341,11099414,-795,0,1765131811,15151.174008729991,176.06816388000152,50691.09223680001 2025-12-07,18:23:33.000,341,11099375,-795,0,1765131812,15151.180745040001,176.06111475000216,50691.06428832 2025-12-07,18:23:34.000,341,11099358,-795,0,1765131813,15151.200953970001,176.10340952999832,50690.95948152 2025-12-07,18:23:35.000,341,11099409,-795,0,1765131814,15151.187481349996,176.16685169999982,50691.00140424001 2025-12-07,18:23:36.000,341,11099337,-795,0,1765131815,15151.187481349996,176.17390082999918,50691.03633984 2025-12-07,18:23:37.000,341,11099387,-795,0,1765131816,15151.180745040001,176.14570431000175,50691.02236560001 2025-12-07,18:23:38.000,341,11099379,-795,0,1765131817,15151.187481349996,176.2020973500039,50691.02236560001 2025-12-07,18:23:39.000,341,11099372,-795,0,1765131818,15151.160536110001,176.2514412599994,50691.00140424001 2025-12-07,18:23:40.000,341,11099349,-795,0,1765131819,15151.147063489996,176.22324474000197,50691.05031408001 2025-12-07,18:23:41.000,341,11099366,-795,0,1765131820,15151.126854559996,176.21619561000261,50690.97345576001 2025-12-07,18:23:42.000,341,11099337,-795,0,1765131821,15151.113381939991,176.25849038999877,50691.02236560001 2025-12-07,18:23:43.000,341,11099395,-795,0,1765131822,15151.147063489996,176.24439213000005,50691.02236560001 2025-12-07,18:23:44.000,341,11099397,-795,0,1765131823,15151.12011825,176.2514412599994,50690.97345576001 2025-12-07,18:23:45.000,341,11099371,-795,0,1765131824,15151.07970039,176.29373604000284,50690.980442880005 2025-12-07,18:23:46.000,341,11099399,-795,0,1765131825,15151.126854559996,176.24439213000005,50691.03633984 2025-12-07,18:23:47.000,341,11099337,-795,0,1765131826,15151.126854559996,176.27258865000476,50691.00839136 2025-12-07,18:23:48.000,341,11099357,-795,0,1765131827,15151.086436699996,176.2373430000007,50691.029352720005 2025-12-07,18:23:49.000,341,11099370,-715,0,1765131828,15151.113381939991,176.18094995999854,50691.08524968 2025-12-07,18:23:50.000,341,11099378,-795,0,1765131829,15151.09990932,176.21619561000261,50691.11319816 2025-12-07,18:23:51.000,341,11099340,-795,0,1765131830,15151.066227769996,176.23029387000133,50691.043326959996 2025-12-07,18:23:52.000,341,11099375,-795,0,1765131831,15151.03254621999,176.2373430000007,50691.03633984 2025-12-07,18:23:53.000,341,11099355,-795,0,1765131832,15151.03928253,176.23029387000133,50691.1271724 2025-12-07,18:23:54.000,341,11099353,-795,0,1765131833,15150.99212835999,176.26553951999813,50691.099223920006 2025-12-07,18:23:55.000,341,11099359,-795,0,1765131834,15150.93150156999,176.27258865000476,50691.078262560004 2025-12-07,18:23:56.000,341,11099349,-795,0,1765131835,15150.904556329995,176.31488343000092,50691.078262560004 2025-12-07,18:23:57.000,341,11099361,-795,0,1765131836,15150.904556329995,176.32193256000028,50691.07127544001 2025-12-07,18:23:58.000,341,11099386,-795,0,1765131837,15150.843929539995,176.37127647000307,50691.11319816 2025-12-07,18:23:59.000,341,11099359,-795,0,1765131838,15150.803511679995,176.3994729900005,50691.10621104 2025-12-07,18:24:00.000,341,11099359,-635,0,1765131839,15150.75635751,176.41357124999922,50691.148133760005 2025-12-07,18:24:01.000,341,11099377,-795,0,1765131840,15150.79677537,176.46996429000137,50691.14114664001 2025-12-07,18:24:02.000,341,11099359,-795,0,1765131841,15150.76983012999,176.46996429000137,50691.11319816 2025-12-07,18:24:03.000,341,11099357,-795,0,1765131842,15150.763093819995,176.45586603000265,50691.078262560004 2025-12-07,18:24:04.000,341,11099364,-795,0,1765131843,15150.71593965,176.50520993999817,50691.15512088 2025-12-07,18:24:05.000,341,11099379,-795,0,1765131844,15150.742884889994,176.53340646000288,50691.15512088 2025-12-07,18:24:06.000,341,11099381,-795,0,1765131845,15150.71593965,176.5122590700048,50691.13415952 2025-12-07,18:24:07.000,341,11099373,-795,0,1765131846,15150.74962119999,176.49111167999945,50691.14114664001 2025-12-07,18:24:08.000,341,11099371,-795,0,1765131847,15150.72941226999,176.47701342000073,50691.13415952 2025-12-07,18:24:09.000,341,11099366,-795,0,1765131848,15150.79677537,176.47701342000073,50691.12018528001 2025-12-07,18:24:10.000,341,11099373,-795,0,1765131849,15150.79003905999,176.45586603000265,50691.0573012 2025-12-07,18:24:11.000,341,11099392,-795,0,1765131850,15150.79003905999,176.44176777000393,50691.10621104 2025-12-07,18:24:12.000,341,11099349,-795,0,1765131851,15150.79677537,176.39242386000114,50691.15512088 2025-12-07,18:24:13.000,341,11099384,-795,0,1765131852,15150.8169843,176.3994729900005,50691.078262560004 2025-12-07,18:24:14.000,341,11099350,-755,0,1765131853,15150.83719323,176.37832560000243,50691.07127544001 2025-12-07,18:24:15.000,341,11099350,-795,0,1765131854,15150.87087477999,176.42766950999794,50691.10621104 2025-12-07,18:24:16.000,341,11099369,-795,0,1765131855,15150.91129263999,176.42062037999858,50691.06428832 2025-12-07,18:24:17.000,341,11099351,-795,0,1765131856,15150.87761109,176.3853747300018,50691.05031408001 2025-12-07,18:24:18.000,341,11099374,-795,0,1765131857,15150.89108370999,176.43471864000458,50690.980442880005 2025-12-07,18:24:19.000,341,11099361,-795,0,1765131858,15150.944974189995,176.42766950999794,50691.03633984 2025-12-07,18:24:20.000,341,11099333,-795,0,1765131859,15150.985392049995,176.42766950999794,50691.0573012 2025-12-07,18:24:21.000,341,11099365,-795,0,1765131860,15151.005600979996,176.46996429000137,50691.02236560001 2025-12-07,18:24:22.000,341,11099354,-795,0,1765131861,15151.005600979996,176.49111167999945,50691.07127544001 2025-12-07,18:24:23.000,341,11099319,-795,0,1765131862,15151.005600979996,176.45586603000265,50691.03633984 2025-12-07,18:24:24.000,341,11099368,-715,0,1765131863,15150.93823788,176.4840625500001,50691.08524968 2025-12-07,18:24:25.000,341,11099361,-795,0,1765131864,15150.95171049999,176.49111167999945,50691.06428832 2025-12-07,18:24:26.000,341,11099372,-795,0,1765131865,15150.93150156999,176.51930820000416,50691.10621104 2025-12-07,18:24:27.000,341,11099335,-795,0,1765131866,15150.91802895,176.56160298000032,50691.09223680001 2025-12-07,18:24:28.000,341,11099333,-795,0,1765131867,15150.87761109,176.56160298000032,50691.043326959996 2025-12-07,18:24:29.000,341,11099321,-795,0,1765131868,15150.83045691999,176.56160298000032,50691.07127544001 2025-12-07,18:24:30.000,341,11099336,-795,0,1765131869,15150.85066584999,176.57570123999903,50691.029352720005 2025-12-07,18:24:31.000,341,11099324,-795,0,1765131870,15150.8169843,176.56160298000032,50691.11319816 2025-12-07,18:24:32.000,341,11099334,-795,0,1765131871,15150.75635751,176.5827503699984,50691.05031408001 2025-12-07,18:24:33.000,341,11099279,-795,0,1765131872,15150.74962119999,176.60389776000375,50690.931533040006 2025-12-07,18:24:34.000,341,11099337,-795,0,1765131873,15150.74962119999,176.61799602000247,50691.00839136 2025-12-07,18:24:35.000,341,11099317,-795,0,1765131874,15150.71593965,176.6461925399999,50691.043326959996 2025-12-07,18:24:36.000,341,11099333,-795,0,1765131875,15150.70920333999,176.68848732000333,50691.05031408001 2025-12-07,18:24:37.000,341,11099338,-795,0,1765131876,15150.682258099994,176.67438906000461,50691.03633984 2025-12-07,18:24:38.000,341,11099322,-795,0,1765131877,15150.675521789999,176.70258558000205,50690.980442880005 2025-12-07,18:24:39.000,341,11099324,-795,0,1765131878,15150.71593965,176.7096347100014,50691.029352720005 2025-12-07,18:24:40.000,341,11099333,-795,0,1765131879,15150.702467029994,176.7307820999995,50691.00140424001 2025-12-07,18:24:41.000,341,11099341,-795,0,1765131880,15150.66878547999,176.73783122999885,50691.00140424001 2025-12-07,18:24:42.000,341,11099342,-795,0,1765131881,15150.71593965,176.7307820999995,50691.05031408001 2025-12-07,18:24:43.000,341,11099318,-795,0,1765131882,15150.74962119999,176.75192949000484,50691.06428832 2025-12-07,18:24:44.000,341,11099313,-795,0,1765131883,15150.75635751,176.77307688000292,50691.00839136 2025-12-07,18:24:45.000,341,11099314,-795,0,1765131884,15150.783302749995,176.73783122999885,50691.03633984 2025-12-07,18:24:46.000,341,11099320,-795,0,1765131885,15150.783302749995,176.6955364500027,50691.02236560001 2025-12-07,18:24:47.000,341,11099350,-795,0,1765131886,15150.79677537,176.6955364500027,50691.08524968 2025-12-07,18:24:48.000,341,11099378,-795,0,1765131887,15150.79003905999,176.68143819000397,50691.08524968 2025-12-07,18:24:49.000,341,11099377,-795,0,1765131888,15150.81024798999,176.70258558000205,50691.01537848 2025-12-07,18:24:50.000,341,11099331,-795,0,1765131889,15150.81024798999,176.63914341000054,50691.029352720005 2025-12-07,18:24:51.000,341,11099351,-795,0,1765131890,15150.803511679995,176.5827503699984,50690.99441712 2025-12-07,18:24:52.000,341,11099366,-795,0,1765131891,15150.87087477999,176.57570123999903,50691.078262560004 2025-12-07,18:24:53.000,341,11099393,-795,0,1765131892,15150.884347399995,176.4840625500001,50690.95948152 2025-12-07,18:24:54.000,341,11099339,-795,0,1765131893,15150.91129263999,176.44176777000393,50691.08524968 2025-12-07,18:24:55.000,341,11099348,-795,0,1765131894,15150.924765259995,176.41357124999922,50691.1271724 2025-12-07,18:24:56.000,341,11099330,-755,0,1765131895,15150.95171049999,176.40652211999986,50691.11319816 2025-12-07,18:24:57.000,341,11099348,-795,0,1765131896,15150.985392049995,176.336030819999,50691.11319816 2025-12-07,18:24:58.000,341,11099372,-795,0,1765131897,15150.95171049999,176.26553951999813,50691.07127544001 2025-12-07,18:24:59.000,341,11099339,-795,0,1765131898,15150.985392049995,176.2373430000007,50691.07127544001 2025-12-07,18:25:00.000,341,11099335,-795,0,1765131899,15151.03254621999,176.15980257000047,50691.07127544001 2025-12-07,18:25:01.000,341,11099326,-795,0,1765131900,15150.985392049995,176.12455692000367,50691.03633984 2025-12-07,18:25:02.000,341,11099362,-795,0,1765131901,15151.005600979996,176.0893112699996,50691.08524968 2025-12-07,18:25:03.000,341,11099346,-795,0,1765131902,15150.99212835999,176.03291823000473,50691.02236560001 2025-12-07,18:25:04.000,341,11099351,-795,0,1765131903,15151.03254621999,176.00472171,50691.029352720005 2025-12-07,18:25:05.000,341,11099326,-795,0,1765131904,15151.072964079991,176.01177083999937,50691.078262560004 2025-12-07,18:25:06.000,341,11099337,-795,0,1765131905,15151.072964079991,176.0258690999981,50691.05031408001 2025-12-07,18:25:07.000,341,11099369,-795,0,1765131906,15151.05949146,175.96242693000386,50691.1271724 2025-12-07,18:25:08.000,341,11099326,-795,0,1765131907,15151.03254621999,175.9553778000045,50691.078262560004 2025-12-07,18:25:09.000,341,11099360,-795,0,1765131908,15151.046018839996,176.00472171,50691.08524968 2025-12-07,18:25:10.000,341,11099344,-795,0,1765131909,15151.0190736,175.96947606000322,50691.08524968 2025-12-07,18:25:11.000,341,11099337,-795,0,1765131910,15150.985392049995,175.98357432000194,50691.0573012 2025-12-07,18:25:12.000,341,11099354,-795,0,1765131911,15150.965183119995,176.01177083999937,50691.1271724 2025-12-07,18:25:13.000,341,11099348,-795,0,1765131912,15150.965183119995,176.00472171,50691.08524968 2025-12-07,18:25:14.000,341,11099322,-795,0,1765131913,15150.93150156999,175.99767258000065,50691.029352720005 2025-12-07,18:25:15.000,341,11099355,-795,0,1765131914,15150.924765259995,176.00472171,50691.0573012 2025-12-07,18:25:16.000,341,11099328,-795,0,1765131915,15150.91802895,175.98357432000194,50691.02236560001 2025-12-07,18:25:17.000,341,11099360,-795,0,1765131916,15150.91129263999,175.96242693000386,50690.99441712 2025-12-07,18:25:18.000,341,11099361,-795,0,1765131917,15150.93150156999,175.9906234500013,50691.05031408001 2025-12-07,18:25:19.000,341,11099391,-795,0,1765131918,15150.93150156999,175.9553778000045,50691.197043600005 2025-12-07,18:25:20.000,341,11099362,-795,0,1765131919,15150.91802895,175.96242693000386,50691.0573012 2025-12-07,18:25:21.000,341,11099367,-795,0,1765131920,15150.95171049999,175.9271812799998,50691.09223680001 2025-12-07,18:25:22.000,341,11099337,-795,0,1765131921,15150.93150156999,175.891935630003,50691.099223920006 2025-12-07,18:25:23.000,341,11099350,-795,0,1765131922,15150.904556329995,175.85668997999892,50691.13415952 2025-12-07,18:25:24.000,341,11099356,-795,0,1765131923,15150.89108370999,175.8425917200002,50691.1271724 2025-12-07,18:25:25.000,341,11099369,-795,0,1765131924,15150.85740216,175.77210041999933,50691.078262560004 2025-12-07,18:25:26.000,341,11099378,-795,0,1765131925,15150.89108370999,175.73685477000254,50691.15512088 2025-12-07,18:25:27.000,341,11099324,-795,0,1765131926,15150.85066584999,175.70160911999847,50691.0573012 2025-12-07,18:25:28.000,341,11099350,-795,0,1765131927,15150.83719323,175.6452160800036,50691.10621104 2025-12-07,18:25:29.000,341,11099361,-795,0,1765131928,15150.8169843,175.5958721700008,50691.043326959996 2025-12-07,18:25:30.000,341,11099380,-795,0,1765131929,15150.803511679995,175.5324299999993,50691.043326959996 2025-12-07,18:25:31.000,341,11099364,-795,0,1765131930,15150.79003905999,175.4971843500025,50691.11319816 2025-12-07,18:25:32.000,341,11099337,-795,0,1765131931,15150.77656644,175.4689878299978,50691.09223680001 2025-12-07,18:25:33.000,341,11099380,-795,0,1765131932,15150.763093819995,175.4125947900029,50691.1271724 2025-12-07,18:25:34.000,341,11099365,-795,0,1765131933,15150.74962119999,175.3491526200014,50691.14114664001 2025-12-07,18:25:35.000,341,11099324,-795,0,1765131934,15150.68899440999,175.29980870999862,50691.09223680001 2025-12-07,18:25:36.000,341,11099364,-795,0,1765131935,15150.682258099994,175.24341567000374,50691.10621104 2025-12-07,18:25:37.000,341,11099380,-795,0,1765131936,15150.64857654999,175.22931740999775,50691.09223680001 2025-12-07,18:25:38.000,341,11099322,-795,0,1765131937,15150.614894999999,175.2222682799984,50691.14114664001 2025-12-07,18:25:39.000,341,11099356,-795,0,1765131938,15150.601422379994,175.2011208900003,50691.12018528001 2025-12-07,18:25:40.000,341,11099356,-635,0,1765131939,15150.581213449994,175.27161219000118,50691.13415952 2025-12-07,18:25:41.000,341,11099361,-795,0,1765131940,15150.561004519994,175.22931740999775,50691.15512088 2025-12-07,18:25:42.000,341,11099332,-795,0,1765131941,15150.567740829989,175.25751393000246,50691.14114664001 2025-12-07,18:25:43.000,341,11099346,-755,0,1765131942,15150.527322969989,175.3139069700046,50691.148133760005 2025-12-07,18:25:44.000,341,11099370,-795,0,1765131943,15150.500377729993,175.3350543600027,50691.1271724 2025-12-07,18:25:45.000,341,11099330,-795,0,1765131944,15150.507114039989,175.34210349000205,50691.14114664001 2025-12-07,18:25:46.000,341,11099393,-795,0,1765131945,15150.480168799993,175.40554566000355,50691.10621104 2025-12-07,18:25:47.000,341,11099443,-795,0,1765131946,15150.493641419998,175.41964392000227,50691.1271724 2025-12-07,18:25:48.000,341,11099304,-795,0,1765131947,15150.466696179989,175.433742180001,50691.148133760005 2025-12-07,18:25:49.000,341,11099360,-795,0,1765131948,15150.513850349998,175.44079131000035,50691.17608224 2025-12-07,18:25:50.000,341,11099355,-795,0,1765131949,15150.513850349998,175.46193869999843,50691.099223920006 2025-12-07,18:25:51.000,341,11099319,-795,0,1765131950,15150.493641419998,175.41964392000227,50691.01537848 2025-12-07,18:25:52.000,341,11099327,-795,0,1765131951,15150.480168799993,175.39144740000484,50691.15512088 2025-12-07,18:25:53.000,341,11099317,-795,0,1765131952,15150.500377729993,175.39144740000484,50691.11319816 2025-12-07,18:25:54.000,341,11099302,-795,0,1765131953,15150.540795589994,175.36325088000012,50691.06428832 2025-12-07,18:25:55.000,341,11099302,-795,0,1765131954,15150.540795589994,175.32800523000333,50691.07127544001 2025-12-07,18:25:56.000,341,11099330,-795,0,1765131955,15150.527322969989,175.2857104499999,50691.08524968 2025-12-07,18:25:57.000,341,11099305,-795,0,1765131956,15150.547531899989,175.2504648000031,50691.078262560004 2025-12-07,18:25:58.000,341,11099316,-795,0,1765131957,15150.581213449994,175.24341567000374,50691.14114664001 2025-12-07,18:25:59.000,341,11099366,-795,0,1765131958,15150.608158689989,175.1870226300016,50691.11319816 2025-12-07,18:26:00.000,341,11099317,-795,0,1765131959,15150.547531899989,175.1870226300016,50691.1271724 2025-12-07,18:26:01.000,341,11099352,-795,0,1765131960,15150.581213449994,175.15882611000416,50691.18306936 2025-12-07,18:26:02.000,341,11099316,-795,0,1765131961,15150.581213449994,175.1517769800048,50691.15512088 2025-12-07,18:26:03.000,341,11099311,-795,0,1765131962,15150.587949759989,175.10948220000137,50691.06428832 2025-12-07,18:26:04.000,341,11099322,-795,0,1765131963,15150.594686069999,175.1376787199988,50691.11319816 2025-12-07,18:26:05.000,341,11099381,-795,0,1765131964,15150.587949759989,175.15882611000416,50691.08524968 2025-12-07,18:26:06.000,341,11099330,-795,0,1765131965,15150.608158689989,175.1376787199988,50691.08524968 2025-12-07,18:26:07.000,341,11099320,-795,0,1765131966,15150.587949759989,175.16587524000352,50691.029352720005 2025-12-07,18:26:08.000,341,11099347,-795,0,1765131967,15150.567740829989,175.17292437000287,50691.10621104 2025-12-07,18:26:09.000,341,11099355,-795,0,1765131968,15150.547531899989,175.1870226300016,50691.15512088 2025-12-07,18:26:10.000,341,11099384,-795,0,1765131969,15150.594686069999,175.19407176000095,50691.09223680001 2025-12-07,18:26:11.000,341,11099321,-795,0,1765131970,15150.561004519994,175.21521914999903,50691.162108 2025-12-07,18:26:12.000,341,11099333,-795,0,1765131971,15150.547531899989,175.21521914999903,50691.19005648001 2025-12-07,18:26:13.000,341,11099360,-795,0,1765131972,15150.507114039989,175.27866132000054,50691.148133760005 2025-12-07,18:26:14.000,341,11099397,-795,0,1765131973,15150.513850349998,175.29275957999926,50691.18306936 2025-12-07,18:26:15.000,341,11099367,-795,0,1765131974,15150.480168799993,175.29275957999926,50691.16909512001 2025-12-07,18:26:16.000,341,11099347,-795,0,1765131975,15150.507114039989,175.29980870999862,50691.15512088 2025-12-07,18:26:17.000,341,11099364,-795,0,1765131976,15150.507114039989,175.3139069700046,50691.14114664001 2025-12-07,18:26:18.000,341,11099373,-795,0,1765131977,15150.520586659994,175.29275957999926,50691.17608224 2025-12-07,18:26:19.000,341,11099355,-795,0,1765131978,15150.574477139999,175.2857104499999,50691.18306936 2025-12-07,18:26:20.000,341,11099373,-795,0,1765131979,15150.587949759989,175.27866132000054,50691.099223920006 2025-12-07,18:26:21.000,341,11099336,-795,0,1765131980,15150.621631309994,175.25751393000246,50691.10621104 2025-12-07,18:26:22.000,341,11099380,-795,0,1765131981,15150.682258099994,175.25751393000246,50691.15512088 2025-12-07,18:26:23.000,341,11099379,-795,0,1765131982,15150.742884889994,175.20817001999967,50691.06428832 2025-12-07,18:26:24.000,341,11099313,-795,0,1765131983,15150.74962119999,175.15882611000416,50691.02236560001 2025-12-07,18:26:25.000,341,11099320,-795,0,1765131984,15150.79677537,175.12358046000008,50691.08524968 2025-12-07,18:26:26.000,341,11099320,-795,0,1765131985,15150.83045691999,175.102433070002,50691.14114664001 2025-12-07,18:26:27.000,341,11099347,-795,0,1765131986,15150.85066584999,175.06013828999858,50691.11319816 2025-12-07,18:26:28.000,341,11099317,-795,0,1765131987,15150.87761109,175.0389909000005,50691.03633984 2025-12-07,18:26:29.000,341,11099308,-555,0,1765131988,15150.884347399995,175.01079438000306,50691.02236560001 2025-12-07,18:26:30.000,341,11099361,-795,0,1765131989,15150.87761109,175.02489264000178,50691.14114664001 2025-12-07,18:26:31.000,341,11099341,-795,0,1765131990,15150.884347399995,175.0389909000005,50691.08524968 2025-12-07,18:26:32.000,341,11099366,-795,0,1765131991,15150.91129263999,175.03194177000114,50691.078262560004 2025-12-07,18:26:33.000,341,11099336,-795,0,1765131992,15150.904556329995,175.0389909000005,50691.06428832 2025-12-07,18:26:34.000,341,11099388,-795,0,1765131993,15150.93150156999,175.06013828999858,50691.14114664001 2025-12-07,18:26:35.000,341,11099329,-795,0,1765131994,15150.93823788,175.10948220000137,50691.17608224 2025-12-07,18:26:36.000,341,11099330,-795,0,1765131995,15150.87761109,175.13062958999944,50691.14114664001 2025-12-07,18:26:37.000,341,11099321,-795,0,1765131996,15150.91129263999,175.2011208900003,50691.19005648001 2025-12-07,18:26:38.000,341,11099324,-795,0,1765131997,15150.864138469995,175.15882611000416,50691.23896632001 2025-12-07,18:26:39.000,341,11099328,-795,0,1765131998,15150.8169843,175.15882611000416,50691.197043600005 2025-12-07,18:26:40.000,341,11099310,-795,0,1765131999,15150.83719323,175.17997350000223,50691.21800496001 2025-12-07,18:26:41.000,341,11099343,-795,0,1765132000,15150.843929539995,175.2011208900003,50691.17608224 2025-12-07,18:26:42.000,341,11099348,-795,0,1765132001,15150.83719323,175.2222682799984,50691.17608224 2025-12-07,18:26:43.000,341,11099332,-795,0,1765132002,15150.85740216,175.21521914999903,50691.17608224 2025-12-07,18:26:44.000,341,11099342,-795,0,1765132003,15150.89782002,175.24341567000374,50691.10621104 2025-12-07,18:26:45.000,341,11099367,-795,0,1765132004,15150.89108370999,175.29980870999862,50691.17608224 2025-12-07,18:26:46.000,341,11099340,-795,0,1765132005,15150.89782002,175.2504648000031,50691.197043600005 2025-12-07,18:26:47.000,341,11099350,-795,0,1765132006,15150.91802895,175.2504648000031,50691.21800496001 2025-12-07,18:26:48.000,341,11099322,-795,0,1765132007,15150.904556329995,175.26456306000182,50691.2319792 2025-12-07,18:26:49.000,341,11099315,-795,0,1765132008,15150.93150156999,175.22931740999775,50691.16909512001 2025-12-07,18:26:50.000,341,11099367,-795,0,1765132009,15150.95171049999,175.30685783999797,50691.148133760005 2025-12-07,18:26:51.000,341,11099368,-795,0,1765132010,15150.99212835999,175.29980870999862,50691.162108 2025-12-07,18:26:52.000,341,11099336,-795,0,1765132011,15150.97865574,175.30685783999797,50691.06428832 2025-12-07,18:26:53.000,341,11099336,-795,0,1765132012,15151.01233728999,175.29275957999926,50691.099223920006 2025-12-07,18:26:54.000,341,11099396,-795,0,1765132013,15151.046018839996,175.27161219000118,50691.06428832 2025-12-07,18:26:55.000,341,11099341,-795,0,1765132014,15151.025809909996,175.27866132000054,50691.148133760005 2025-12-07,18:26:56.000,341,11099279,-795,0,1765132015,15151.01233728999,175.2222682799984,50691.0573012 2025-12-07,18:26:57.000,341,11099364,-795,0,1765132016,15151.025809909996,175.1870226300016,50691.18306936 2025-12-07,18:26:58.000,341,11099334,-795,0,1765132017,15151.05949146,175.14472784999816,50691.17608224 2025-12-07,18:26:59.000,341,11099344,-795,0,1765132018,15151.03254621999,175.13062958999944,50691.18306936 2025-12-07,18:27:00.000,341,11099361,-795,0,1765132019,15151.03254621999,175.102433070002,50691.197043600005 2025-12-07,18:27:01.000,341,11099333,-755,0,1765132020,15151.03254621999,175.06718741999794,50691.21800496001 2025-12-07,18:27:02.000,341,11099348,-795,0,1765132021,15151.005600979996,175.01784351000242,50691.211017839996 2025-12-07,18:27:03.000,341,11099323,-795,0,1765132022,15150.965183119995,174.98259785999835,50691.25294056 2025-12-07,18:27:04.000,341,11099375,-795,0,1765132023,15150.944974189995,174.9544013400009,50691.2319792 2025-12-07,18:27:05.000,341,11099314,-795,0,1765132024,15150.93823788,175.0037452500037,50691.27390192 2025-12-07,18:27:06.000,341,11099370,-795,0,1765132025,15150.91129263999,174.975548729999,50691.28088904 2025-12-07,18:27:07.000,341,11099343,-795,0,1765132026,15150.89782002,174.96849959999963,50691.16909512001 2025-12-07,18:27:08.000,341,11099347,-795,0,1765132027,15150.87761109,175.0037452500037,50691.22499208 2025-12-07,18:27:09.000,341,11099316,-795,0,1765132028,15150.884347399995,174.975548729999,50691.266914800006 2025-12-07,18:27:10.000,341,11099333,-795,0,1765132029,15150.884347399995,174.9544013400009,50691.28787616001 2025-12-07,18:27:11.000,341,11099321,-795,0,1765132030,15150.864138469995,174.96145047000027,50691.245953440004 2025-12-07,18:27:12.000,341,11099367,-795,0,1765132031,15150.83045691999,174.96849959999963,50691.211017839996 2025-12-07,18:27:13.000,341,11099388,-795,0,1765132032,15150.79677537,174.93325395000284,50691.28088904 2025-12-07,18:27:14.000,341,11099340,-795,0,1765132033,15150.79677537,174.89800829999876,50691.25294056 2025-12-07,18:27:15.000,341,11099339,-795,0,1765132034,15150.77656644,174.91915569000412,50691.22499208 2025-12-07,18:27:16.000,341,11099328,-795,0,1765132035,15150.74962119999,174.93325395000284,50691.211017839996 2025-12-07,18:27:17.000,341,11099378,-795,0,1765132036,15150.742884889994,174.94735221000155,50691.245953440004 2025-12-07,18:27:18.000,341,11099383,-795,0,1765132037,15150.69573072,174.91915569000412,50691.30883752001 2025-12-07,18:27:19.000,341,11099342,-795,0,1765132038,15150.73614858,174.89800829999876,50691.30883752001 2025-12-07,18:27:20.000,341,11099330,-795,0,1765132039,15150.70920333999,174.88391004000005,50691.3717216 2025-12-07,18:27:21.000,341,11099365,-795,0,1765132040,15150.682258099994,174.91915569000412,50691.33678600001 2025-12-07,18:27:22.000,341,11099337,-795,0,1765132041,15150.641840239994,174.9403030800022,50691.315824640005 2025-12-07,18:27:23.000,341,11099304,-795,0,1765132042,15150.594686069999,174.90505742999812,50691.29486328 2025-12-07,18:27:24.000,341,11099317,-635,0,1765132043,15150.587949759989,174.9403030800022,50691.32979888 2025-12-07,18:27:25.000,341,11099294,-795,0,1765132044,15150.567740829989,174.93325395000284,50691.39967008 2025-12-07,18:27:26.000,341,11099288,-795,0,1765132045,15150.513850349998,174.90505742999812,50691.35076024 2025-12-07,18:27:27.000,341,11099332,-795,0,1765132046,15150.493641419998,174.93325395000284,50691.38569584001 2025-12-07,18:27:28.000,341,11099374,-795,0,1765132047,15150.459959869993,174.92620482000348,50691.35076024 2025-12-07,18:27:29.000,341,11099323,-795,0,1765132048,15150.466696179989,174.9403030800022,50691.378708719996 2025-12-07,18:27:30.000,341,11099351,-795,0,1765132049,15150.406069389988,174.91210656000476,50691.34377312 2025-12-07,18:27:31.000,341,11099337,-795,0,1765132050,15150.372387839998,174.93325395000284,50691.35774736001 2025-12-07,18:27:32.000,341,11099297,-795,0,1765132051,15150.358915219993,174.8909591699994,50691.34377312 2025-12-07,18:27:33.000,341,11099318,-795,0,1765132052,15150.338706289993,174.8909591699994,50691.39967008 2025-12-07,18:27:34.000,341,11099351,-795,0,1765132053,15150.305024740002,174.88391004000005,50691.4415928 2025-12-07,18:27:35.000,341,11099331,-755,0,1765132054,15150.264606880002,174.86981178000133,50691.46255416 2025-12-07,18:27:36.000,341,11099365,-795,0,1765132055,15150.278079499993,174.8557135200026,50691.47652840001 2025-12-07,18:27:37.000,341,11099298,-795,0,1765132056,15150.271343189997,174.82046786999854,50691.46954128 2025-12-07,18:27:38.000,341,11099321,-795,0,1765132057,15150.197243779992,174.79932048000046,50691.44857992 2025-12-07,18:27:39.000,341,11099322,-795,0,1765132058,15150.217452709992,174.7922713500011,50691.50447688001 2025-12-07,18:27:40.000,341,11099336,-795,0,1765132059,15150.230925329997,174.7922713500011,50691.39268296 2025-12-07,18:27:41.000,341,11099307,-795,0,1765132060,15150.197243779992,174.78522222000174,50691.56037384 2025-12-07,18:27:42.000,341,11099346,-795,0,1765132061,15150.217452709992,174.7570257000043,50691.46255416 2025-12-07,18:27:43.000,341,11099354,-795,0,1765132062,15150.217452709992,174.76407483000366,50691.52543824001 2025-12-07,18:27:44.000,341,11099296,-755,0,1765132063,15150.197243779992,174.74997656999767,50691.56037384 2025-12-07,18:27:45.000,341,11099317,-795,0,1765132064,15150.224189020002,174.76407483000366,50691.532425360005 2025-12-07,18:27:46.000,341,11099348,-795,0,1765132065,15150.224189020002,174.73587830999895,50691.49748976 2025-12-07,18:27:47.000,341,11099355,-795,0,1765132066,15150.203980090002,174.70768179000152,50691.50447688001 2025-12-07,18:27:48.000,341,11099355,-795,0,1765132067,15150.224189020002,174.70063266000216,50691.46954128 2025-12-07,18:27:49.000,341,11099344,-795,0,1765132068,15150.217452709992,174.74997656999767,50691.40665720001 2025-12-07,18:27:50.000,341,11099370,-795,0,1765132069,15150.190507469997,174.72178005000023,50691.378708719996 2025-12-07,18:27:51.000,341,11099310,-795,0,1765132070,15150.190507469997,174.7288291799996,50691.42761856001 2025-12-07,18:27:52.000,341,11099345,-795,0,1765132071,15150.150089609997,174.7570257000043,50691.38569584001 2025-12-07,18:27:53.000,341,11099235,-795,0,1765132072,15150.163562230002,174.74997656999767,50691.40665720001 2025-12-07,18:27:54.000,341,11099335,-795,0,1765132073,15150.170298539997,174.73587830999895,50691.39967008 2025-12-07,18:27:55.000,341,11099368,-795,0,1765132074,15150.116408059992,174.7288291799996,50691.434605680006 2025-12-07,18:27:56.000,341,11099340,-795,0,1765132075,15150.096199129992,174.72178005000023,50691.52543824001 2025-12-07,18:27:57.000,341,11099345,-795,0,1765132076,15150.102935440002,174.7570257000043,50691.53941248 2025-12-07,18:27:58.000,341,11099343,-635,0,1765132077,15150.062517580001,174.76407483000366,50691.46954128 2025-12-07,18:27:59.000,341,11099343,-795,0,1765132078,15150.069253889997,174.7570257000043,50691.46255416 2025-12-07,18:28:00.000,341,11099340,-795,0,1765132079,15150.069253889997,174.78522222000174,50691.4415928 2025-12-07,18:28:01.000,341,11099358,-795,0,1765132080,15150.028836029996,174.81341873999918,50691.44857992 2025-12-07,18:28:02.000,341,11099351,-795,0,1765132081,15150.035572339992,174.8275169999979,50691.4415928 2025-12-07,18:28:03.000,341,11099348,-795,0,1765132082,15150.015363409992,174.7922713500011,50691.38569584001 2025-12-07,18:28:04.000,341,11099317,-795,0,1765132083,15150.035572339992,174.82046786999854,50691.483515520005 2025-12-07,18:28:05.000,341,11099322,-795,0,1765132084,15150.055781269992,174.8416152600039,50691.38569584001 2025-12-07,18:28:06.000,341,11099341,-795,0,1765132085,15150.035572339992,174.8768609100007,50691.4415928 2025-12-07,18:28:07.000,341,11099329,-795,0,1765132086,15150.035572339992,174.84866439000325,50691.42063144 2025-12-07,18:28:08.000,341,11099325,-635,0,1765132087,15150.001890790001,174.8909591699994,50691.434605680006 2025-12-07,18:28:09.000,341,11099345,-795,0,1765132088,15150.042308650001,174.88391004000005,50691.378708719996 2025-12-07,18:28:10.000,341,11099301,-795,0,1765132089,15150.008627099996,174.92620482000348,50691.34377312 2025-12-07,18:28:11.000,341,11099337,-795,0,1765132090,15149.961472930001,174.92620482000348,50691.40665720001 2025-12-07,18:28:12.000,341,11099337,-795,0,1765132091,15149.914318759991,174.9544013400009,50691.44857992 2025-12-07,18:28:13.000,341,11099335,-795,0,1765132092,15149.934527689991,174.94735221000155,50691.42063144 2025-12-07,18:28:14.000,341,11099338,-755,0,1765132093,15149.968209239996,175.0037452500037,50691.4415928 2025-12-07,18:28:15.000,341,11099341,-795,0,1765132094,15149.948000309996,175.01784351000242,50691.413644320004 2025-12-07,18:28:16.000,341,11099343,-795,0,1765132095,15149.941264000001,175.02489264000178,50691.434605680006 2025-12-07,18:28:17.000,341,11099367,-795,0,1765132096,15149.954736619991,175.06718741999794,50691.3717216 2025-12-07,18:28:18.000,341,11099341,-795,0,1765132097,15149.954736619991,175.0883348100033,50691.32281176 2025-12-07,18:28:19.000,341,11099347,-795,0,1765132098,15149.995154479991,175.08128568000393,50691.38569584001 2025-12-07,18:28:20.000,341,11099359,-795,0,1765132099,15149.954736619991,175.06718741999794,50691.42063144 2025-12-07,18:28:21.000,341,11099318,-795,0,1765132100,15150.001890790001,175.10948220000137,50691.378708719996 2025-12-07,18:28:22.000,341,11099335,-795,0,1765132101,15149.981681860001,175.09538394000265,50691.32281176 2025-12-07,18:28:23.000,341,11099294,-795,0,1765132102,15150.022099720001,175.09538394000265,50691.32281176 2025-12-07,18:28:24.000,341,11099343,-795,0,1765132103,15150.075990199992,175.12358046000008,50691.32281176 2025-12-07,18:28:25.000,341,11099352,-795,0,1765132104,15150.082726510002,175.09538394000265,50691.28088904 2025-12-07,18:28:26.000,341,11099317,-795,0,1765132105,15150.055781269992,175.11653133000073,50691.29486328 2025-12-07,18:28:27.000,341,11099323,-795,0,1765132106,15150.102935440002,175.09538394000265,50691.378708719996 2025-12-07,18:28:28.000,341,11099344,-795,0,1765132107,15150.109671749997,175.08128568000393,50691.40665720001 2025-12-07,18:28:29.000,341,11099341,-795,0,1765132108,15150.109671749997,175.0883348100033,50691.413644320004 2025-12-07,18:28:30.000,341,11099326,-795,0,1765132109,15150.109671749997,175.06013828999858,50691.364734480005 2025-12-07,18:28:31.000,341,11099353,-795,0,1765132110,15150.136616989992,175.03194177000114,50691.413644320004 2025-12-07,18:28:32.000,341,11099330,-795,0,1765132111,15150.190507469997,175.06718741999794,50691.38569584001 2025-12-07,18:28:33.000,341,11099349,-795,0,1765132112,15150.170298539997,174.99669612000434,50691.40665720001 2025-12-07,18:28:34.000,341,11099330,-795,0,1765132113,15150.143353300002,175.04604002999986,50691.35076024 2025-12-07,18:28:35.000,341,11099341,-795,0,1765132114,15150.197243779992,175.02489264000178,50691.30883752001 2025-12-07,18:28:36.000,341,11099361,-795,0,1765132115,15150.190507469997,175.0389909000005,50691.34377312 2025-12-07,18:28:37.000,341,11099341,-795,0,1765132116,15150.197243779992,175.06718741999794,50691.29486328 2025-12-07,18:28:38.000,341,11099353,-755,0,1765132117,15150.203980090002,175.06718741999794,50691.27390192 2025-12-07,18:28:39.000,341,11099366,-795,0,1765132118,15150.197243779992,175.08128568000393,50691.32979888 2025-12-07,18:28:40.000,341,11099314,-795,0,1765132119,15150.170298539997,175.10948220000137,50691.39967008 2025-12-07,18:28:41.000,341,11099355,-795,0,1765132120,15150.177034849992,175.1376787199988,50691.4415928 2025-12-07,18:28:42.000,341,11099353,-795,0,1765132121,15150.150089609997,175.102433070002,50691.46255416 2025-12-07,18:28:43.000,341,11099354,-795,0,1765132122,15150.163562230002,175.1376787199988,50691.413644320004 2025-12-07,18:28:44.000,341,11099338,-795,0,1765132123,15150.150089609997,175.17292437000287,50691.413644320004 2025-12-07,18:28:45.000,341,11099306,-795,0,1765132124,15150.129880679997,175.1517769800048,50691.33678600001 2025-12-07,18:28:46.000,341,11099331,-795,0,1765132125,15150.096199129992,175.1870226300016,50691.35774736001 2025-12-07,18:28:47.000,341,11099352,-795,0,1765132126,15150.069253889997,175.2222682799984,50691.39967008 2025-12-07,18:28:48.000,341,11099345,-795,0,1765132127,15150.049044959997,175.22931740999775,50691.30883752001 2025-12-07,18:28:49.000,341,11099333,-795,0,1765132128,15150.062517580001,175.25751393000246,50691.35774736001 2025-12-07,18:28:50.000,341,11099344,-795,0,1765132129,15150.042308650001,175.21521914999903,50691.4415928 2025-12-07,18:28:51.000,341,11099363,-795,0,1765132130,15149.961472930001,175.19407176000095,50691.39967008 2025-12-07,18:28:52.000,341,11099344,-795,0,1765132131,15149.907582449996,175.21521914999903,50691.378708719996 2025-12-07,18:28:53.000,341,11099341,-795,0,1765132132,15149.887373519996,175.22931740999775,50691.29486328 2025-12-07,18:28:54.000,341,11099312,-795,0,1765132133,15149.887373519996,175.2857104499999,50691.25294056 2025-12-07,18:28:55.000,341,11099313,-795,0,1765132134,15149.873900899991,175.27161219000118,50691.21800496001 2025-12-07,18:28:56.000,341,11099361,-795,0,1765132135,15149.846955659996,175.32800523000333,50691.266914800006 2025-12-07,18:28:57.000,341,11099392,-795,0,1765132136,15149.85369196999,175.37030000999948,50691.3018504 2025-12-07,18:28:58.000,341,11099384,-795,0,1765132137,15149.84021935,175.4125947900029,50691.266914800006 2025-12-07,18:28:59.000,341,11099339,-795,0,1765132138,15149.83348303999,175.44079131000035,50691.28088904 2025-12-07,18:29:00.000,341,11099400,-795,0,1765132139,15149.85369196999,175.48308609000378,50691.28088904 2025-12-07,18:29:01.000,341,11099386,-795,0,1765132140,15149.82001042,175.47603696000442,50691.33678600001 2025-12-07,18:29:02.000,341,11099370,-795,0,1765132141,15149.826746729996,175.52538086999994,50691.25992768001 2025-12-07,18:29:03.000,341,11099329,-795,0,1765132142,15149.806537799996,175.546528259998,50691.28088904 2025-12-07,18:29:04.000,341,11099328,-795,0,1765132143,15149.77285624999,175.53947912999865,50691.30883752001 2025-12-07,18:29:05.000,341,11099328,-755,0,1765132144,15149.79306517999,175.546528259998,50691.29486328 2025-12-07,18:29:06.000,341,11099337,-795,0,1765132145,15149.71896577,175.56767565000337,50691.29486328 2025-12-07,18:29:07.000,341,11099361,-795,0,1765132146,15149.725702079995,175.57472478000273,50691.28787616001 2025-12-07,18:29:08.000,341,11099328,-795,0,1765132147,15149.7391747,175.58177391000208,50691.32979888 2025-12-07,18:29:09.000,341,11099355,-755,0,1765132148,15149.786328869995,175.58882304000144,50691.315824640005 2025-12-07,18:29:10.000,341,11099347,-795,0,1765132149,15149.79980149,175.61701955999888,50691.3018504 2025-12-07,18:29:11.000,341,11099379,-795,0,1765132150,15149.786328869995,175.62406868999824,50691.3018504 2025-12-07,18:29:12.000,341,11099355,-795,0,1765132151,15149.79306517999,175.63111782000487,50691.40665720001 2025-12-07,18:29:13.000,341,11099391,-755,0,1765132152,15149.806537799996,175.5958721700008,50691.413644320004 2025-12-07,18:29:14.000,341,11099350,-795,0,1765132153,15149.82001042,175.60292130000016,50691.413644320004 2025-12-07,18:29:15.000,341,11099350,-795,0,1765132154,15149.86042828,175.58177391000208,50691.413644320004 2025-12-07,18:29:16.000,341,11099383,-795,0,1765132155,15149.826746729996,175.546528259998,50691.39967008 2025-12-07,18:29:17.000,341,11099367,-755,0,1765132156,15149.826746729996,175.52538086999994,50691.38569584001 2025-12-07,18:29:18.000,341,11099346,-795,0,1765132157,15149.82001042,175.48308609000378,50691.32281176 2025-12-07,18:29:19.000,341,11099374,-795,0,1765132158,15149.806537799996,175.51128261000122,50691.32979888 2025-12-07,18:29:20.000,341,11099388,-795,0,1765132159,15149.786328869995,175.4689878299978,50691.35076024 2025-12-07,18:29:21.000,341,11099341,-795,0,1765132160,15149.77285624999,175.45488956999907,50691.3717216 2025-12-07,18:29:22.000,341,11099372,-795,0,1765132161,15149.745911009995,175.45488956999907,50691.34377312 2025-12-07,18:29:23.000,341,11099372,-795,0,1765132162,15149.725702079995,175.45488956999907,50691.434605680006 2025-12-07,18:29:24.000,341,11099373,-795,0,1765132163,15149.71222945999,175.46193869999843,50691.39967008 2025-12-07,18:29:25.000,341,11099406,-755,0,1765132164,15149.745911009995,175.46193869999843,50691.38569584001 2025-12-07,18:29:26.000,341,11099380,-795,0,1765132165,15149.63813005,175.560626520004,50691.483515520005 2025-12-07,18:29:27.000,341,11099316,-795,0,1765132166,15149.59771219,175.5324299999993,50691.378708719996 2025-12-07,18:29:28.000,341,11099368,-795,0,1765132167,15149.55729433,175.57472478000273,50691.413644320004 2025-12-07,18:29:29.000,341,11099371,-635,0,1765132168,15149.5370854,175.61701955999888,50691.39967008 2025-12-07,18:29:30.000,341,11099359,-795,0,1765132169,15149.51014015999,175.63111782000487,50691.413644320004 2025-12-07,18:29:31.000,341,11099387,-795,0,1765132170,15149.44951336999,175.6593143400023,50691.35774736001 2025-12-07,18:29:32.000,341,11099390,-795,0,1765132171,15149.47645861,175.70160911999847,50691.39967008 2025-12-07,18:29:33.000,341,11099333,-795,0,1765132172,15149.462985989994,175.71570738000446,50691.49050264 2025-12-07,18:29:34.000,341,11099359,-795,0,1765132173,15149.442777059994,175.76505128999997,50691.49748976 2025-12-07,18:29:35.000,341,11099360,-795,0,1765132174,15149.395622889999,175.7932478100047,50691.44857992 2025-12-07,18:29:36.000,341,11099361,-795,0,1765132175,15149.388886579989,175.80029694000405,50691.38569584001 2025-12-07,18:29:37.000,341,11099361,-795,0,1765132176,15149.341732409994,175.82144433000212,50691.434605680006 2025-12-07,18:29:38.000,341,11099314,-795,0,1765132177,15149.355205029999,175.85668997999892,50691.39967008 2025-12-07,18:29:39.000,341,11099342,-795,0,1765132178,15149.415831819999,175.89898476000235,50691.38569584001 2025-12-07,18:29:40.000,341,11099354,-795,0,1765132179,15149.415831819999,175.9412795399985,50691.3717216 2025-12-07,18:29:41.000,341,11099329,-795,0,1765132180,15149.415831819999,175.99767258000065,50691.3717216 2025-12-07,18:29:42.000,341,11099337,-795,0,1765132181,15149.42930443999,175.98357432000194,50691.364734480005 2025-12-07,18:29:43.000,341,11099328,-795,0,1765132182,15149.40909550999,176.03291823000473,50691.32281176 2025-12-07,18:29:44.000,341,11099334,-795,0,1765132183,15149.388886579989,176.03291823000473,50691.42063144 2025-12-07,18:29:45.000,341,11099326,-795,0,1765132184,15149.402359199994,176.07521301000088,50691.42063144 2025-12-07,18:29:46.000,341,11099353,-795,0,1765132185,15149.42930443999,176.11045865999768,50691.40665720001 2025-12-07,18:29:47.000,341,11099333,-795,0,1765132186,15149.40909550999,176.08226214000024,50691.40665720001 2025-12-07,18:29:48.000,341,11099305,-795,0,1765132187,15149.382150269994,176.10340952999832,50691.46255416 2025-12-07,18:29:49.000,341,11099344,-795,0,1765132188,15149.368677649989,176.13160605000303,50691.39967008 2025-12-07,18:29:50.000,341,11099335,-795,0,1765132189,15149.415831819999,176.1386551800024,50691.4415928 2025-12-07,18:29:51.000,341,11099335,-795,0,1765132190,15149.395622889999,176.16685169999982,50691.413644320004 2025-12-07,18:29:52.000,341,11099342,-795,0,1765132191,15149.361941339994,176.23029387000133,50691.35774736001 2025-12-07,18:29:53.000,341,11099341,-795,0,1765132192,15149.388886579989,176.25849038999877,50691.32979888 2025-12-07,18:29:54.000,341,11099302,-795,0,1765132193,15149.388886579989,176.2514412599994,50691.38569584001 2025-12-07,18:29:55.000,341,11099366,-795,0,1765132194,15149.341732409994,176.27963778000412,50691.34377312 2025-12-07,18:29:56.000,341,11099312,-795,0,1765132195,15149.301314549994,176.27258865000476,50691.3018504 2025-12-07,18:29:57.000,341,11099297,-795,0,1765132196,15149.341732409994,176.30783430000156,50691.39967008 2025-12-07,18:29:58.000,341,11099352,-795,0,1765132197,15149.314787169998,176.35717821000435,50691.33678600001 2025-12-07,18:29:59.000,341,11099339,-795,0,1765132198,15149.281105619993,176.37832560000243,50691.35076024 2025-12-07,18:30:00.000,341,11099329,-795,0,1765132199,15149.267632999989,176.3994729900005,50691.28787616001 2025-12-07,18:30:01.000,341,11099365,-795,0,1765132200,15149.220478829993,176.3994729900005,50691.378708719996 2025-12-07,18:30:02.000,341,11099352,-795,0,1765132201,15149.207006209988,176.43471864000458,50691.33678600001 2025-12-07,18:30:03.000,341,11099321,-795,0,1765132202,15149.193533589998,176.462915160002,50691.32979888 2025-12-07,18:30:04.000,341,11099296,-795,0,1765132203,15149.200269899993,176.50520993999817,50691.33678600001 2025-12-07,18:30:05.000,341,11099322,-795,0,1765132204,15149.180060969993,176.52635733000352,50691.34377312 2025-12-07,18:30:06.000,341,11099347,-795,0,1765132205,15149.146379419988,176.56160298000032,50691.32979888 2025-12-07,18:30:07.000,341,11099332,-795,0,1765132206,15149.126170490003,176.58979949999775,50691.32979888 2025-12-07,18:30:08.000,341,11099319,-795,0,1765132207,15149.173324659998,176.61799602000247,50691.29486328 2025-12-07,18:30:09.000,341,11099321,-795,0,1765132208,15149.207006209988,176.66733992999798,50691.3018504 2025-12-07,18:30:10.000,341,11099315,-795,0,1765132209,15149.200269899993,176.71668384000077,50691.27390192 2025-12-07,18:30:11.000,341,11099335,-795,0,1765132210,15149.166588349988,176.71668384000077,50691.29486328 2025-12-07,18:30:12.000,341,11099329,-795,0,1765132211,15149.173324659998,176.76602775000356,50691.32281176 2025-12-07,18:30:13.000,341,11099310,-795,0,1765132212,15149.180060969993,176.80127340000035,50691.3018504 2025-12-07,18:30:14.000,341,11099317,-795,0,1765132213,15149.200269899993,176.82242078999843,50691.2319792 2025-12-07,18:30:15.000,341,11099359,-795,0,1765132214,15149.200269899993,176.88586295999994,50691.21800496001 2025-12-07,18:30:16.000,341,11099354,-795,0,1765132215,15149.159852039993,176.87881383000058,50691.2319792 2025-12-07,18:30:17.000,341,11099328,-795,0,1765132216,15149.146379419988,176.91405948000465,50691.18306936 2025-12-07,18:30:18.000,341,11099349,-795,0,1765132217,15149.139643109993,176.96340339000017,50691.27390192 2025-12-07,18:30:19.000,341,11099354,-795,0,1765132218,15149.153115729998,176.99864904000424,50691.315824640005 2025-12-07,18:30:20.000,341,11099355,-795,0,1765132219,15149.146379419988,177.0056981700036,50691.33678600001 2025-12-07,18:30:21.000,341,11099323,-795,0,1765132220,15149.180060969993,177.03389469000103,50691.3018504 2025-12-07,18:30:22.000,341,11099293,-795,0,1765132221,15149.180060969993,177.08323860000382,50691.30883752001 2025-12-07,18:30:23.000,341,11099327,-795,0,1765132222,15149.146379419988,177.04799294999975,50691.17608224 2025-12-07,18:30:24.000,341,11099375,-795,0,1765132223,15149.186797279988,177.06209120999847,50691.28787616001 2025-12-07,18:30:25.000,341,11099354,-795,0,1765132224,15149.173324659998,177.0550420799991,50691.28787616001 2025-12-07,18:30:26.000,341,11099333,-795,0,1765132225,15149.213742519998,177.0409438200004,50691.315824640005 2025-12-07,18:30:27.000,341,11099338,-795,0,1765132226,15149.200269899993,177.06209120999847,50691.3717216 2025-12-07,18:30:28.000,341,11099303,-795,0,1765132227,15149.213742519998,177.04799294999975,50691.25294056 2025-12-07,18:30:29.000,341,11099296,-795,0,1765132228,15149.240687759993,177.02684556000168,50691.245953440004 2025-12-07,18:30:30.000,341,11099293,-795,0,1765132229,15149.207006209988,177.04799294999975,50691.16909512001 2025-12-07,18:30:31.000,341,11099351,-795,0,1765132230,15149.247424069988,177.04799294999975,50691.2319792 2025-12-07,18:30:32.000,341,11099318,-795,0,1765132231,15149.240687759993,177.06209120999847,50691.25992768001 2025-12-07,18:30:33.000,341,11099353,-795,0,1765132232,15149.233951449998,177.06209120999847,50691.29486328 2025-12-07,18:30:34.000,341,11099267,-795,0,1765132233,15149.254160379998,177.06914033999783,50691.25992768001 2025-12-07,18:30:35.000,341,11099315,-795,0,1765132234,15149.207006209988,177.06914033999783,50691.16909512001 2025-12-07,18:30:36.000,341,11099360,-795,0,1765132235,15149.213742519998,177.09028773000318,50691.18306936 2025-12-07,18:30:37.000,341,11099342,-795,0,1765132236,15149.193533589998,177.09028773000318,50691.19005648001 2025-12-07,18:30:38.000,341,11099315,-795,0,1765132237,15149.173324659998,177.12553337999998,50691.197043600005 2025-12-07,18:30:39.000,341,11099311,-795,0,1765132238,15149.159852039993,177.13258250999934,50691.2319792 2025-12-07,18:30:40.000,341,11099343,-795,0,1765132239,15149.132906799998,177.1537299000047,50691.32281176 2025-12-07,18:30:41.000,341,11099355,-795,0,1765132240,15149.119434179993,177.1396316399987,50691.266914800006 2025-12-07,18:30:42.000,341,11099340,-795,0,1765132241,15149.079016319993,177.1396316399987,50691.21800496001 2025-12-07,18:30:43.000,341,11099295,-795,0,1765132242,15149.058807389993,177.1889755500015,50691.25992768001 2025-12-07,18:30:44.000,341,11099270,-795,0,1765132243,15148.971235359997,177.2030738100002,50691.28088904 2025-12-07,18:30:45.000,341,11099330,-795,0,1765132244,15148.951026429997,177.1889755500015,50691.19005648001 2025-12-07,18:30:46.000,341,11099382,-795,0,1765132245,15148.944290120002,177.18192642000213,50691.22499208 2025-12-07,18:30:47.000,341,11099318,-795,0,1765132246,15148.917344879992,177.14668076999806,50691.25992768001 2025-12-07,18:30:48.000,341,11099315,-795,0,1765132247,15148.876927019992,177.11143512000126,50691.25294056 2025-12-07,18:30:49.000,341,11099329,-795,0,1765132248,15148.883663330002,177.11143512000126,50691.29486328 2025-12-07,18:30:50.000,341,11099304,-795,0,1765132249,15148.870190709997,177.09028773000318,50691.25294056 2025-12-07,18:30:51.000,341,11099377,-795,0,1765132250,15148.856718089992,177.11143512000126,50691.18306936 2025-12-07,18:30:52.000,341,11099323,-795,0,1765132251,15148.843245470001,177.08323860000382,50691.21800496001 2025-12-07,18:30:53.000,341,11099354,-795,0,1765132252,15148.849981779997,177.03389469000103,50691.17608224 2025-12-07,18:30:54.000,341,11099326,-795,0,1765132253,15148.856718089992,177.01979643000232,50691.16909512001 2025-12-07,18:30:55.000,341,11099320,-795,0,1765132254,15148.843245470001,177.01979643000232,50691.21800496001 2025-12-07,18:30:56.000,341,11099359,-795,0,1765132255,15148.870190709997,176.97750164999889,50691.15512088 2025-12-07,18:30:57.000,341,11099346,-795,0,1765132256,15148.843245470001,177.0409438200004,50691.13415952 2025-12-07,18:30:58.000,341,11099343,-795,0,1765132257,15148.856718089992,176.99864904000424,50691.148133760005 2025-12-07,18:30:59.000,341,11099336,-795,0,1765132258,15148.903872260002,177.01979643000232,50691.197043600005 2025-12-07,18:31:00.000,341,11099323,-795,0,1765132259,15148.870190709997,177.0056981700036,50691.13415952 2025-12-07,18:31:01.000,341,11099365,-795,0,1765132260,15148.876927019992,177.02684556000168,50691.162108 2025-12-07,18:31:02.000,341,11099335,-795,0,1765132261,15148.897135949992,177.03389469000103,50691.211017839996 2025-12-07,18:31:03.000,341,11099342,-795,0,1765132262,15148.924081190002,177.0550420799991,50691.18306936 2025-12-07,18:31:04.000,341,11099347,-795,0,1765132263,15148.937553809992,177.1043859900019,50691.1271724 2025-12-07,18:31:05.000,341,11099330,-795,0,1765132264,15148.903872260002,177.09733686000254,50691.1271724 2025-12-07,18:31:06.000,341,11099364,-795,0,1765132265,15148.924081190002,177.06209120999847,50691.1271724 2025-12-07,18:31:07.000,341,11099315,-795,0,1765132266,15148.897135949992,177.12553337999998,50691.20403072 2025-12-07,18:31:08.000,341,11099313,-795,0,1765132267,15148.863454400002,177.1043859900019,50691.19005648001 2025-12-07,18:31:09.000,341,11099316,-795,0,1765132268,15148.897135949992,177.09733686000254,50691.15512088 2025-12-07,18:31:10.000,341,11099355,-795,0,1765132269,15148.876927019992,177.09028773000318,50691.14114664001 2025-12-07,18:31:11.000,341,11099324,-795,0,1765132270,15148.876927019992,177.06209120999847,50691.17608224 2025-12-07,18:31:12.000,341,11099349,-795,0,1765132271,15148.836509159992,176.99864904000424,50691.19005648001 2025-12-07,18:31:13.000,341,11099349,-795,0,1765132272,15148.823036540001,176.94930513000145,50691.20403072 2025-12-07,18:31:14.000,341,11099335,-795,0,1765132273,15148.802827610001,176.91405948000465,50691.22499208 2025-12-07,18:31:15.000,341,11099342,-795,0,1765132274,15148.769146059996,176.83651905000443,50691.23896632001 2025-12-07,18:31:16.000,341,11099354,-795,0,1765132275,15148.796091299992,176.78717514000164,50691.18306936 2025-12-07,18:31:17.000,341,11099348,-755,0,1765132276,15148.762409750001,176.8083225299997,50691.25294056 2025-12-07,18:31:18.000,341,11099365,-795,0,1765132277,15148.769146059996,176.7307820999995,50691.21800496001 2025-12-07,18:31:19.000,341,11099350,-795,0,1765132278,15148.735464509991,176.70258558000205,50691.21800496001 2025-12-07,18:31:20.000,341,11099379,-795,0,1765132279,15148.748937129996,176.7096347100014,50691.22499208 2025-12-07,18:31:21.000,341,11099342,-795,0,1765132280,15148.762409750001,176.6955364500027,50691.21800496001 2025-12-07,18:31:22.000,341,11099351,-795,0,1765132281,15148.802827610001,176.72373297000013,50691.28088904 2025-12-07,18:31:23.000,341,11099330,-795,0,1765132282,15148.782618680001,176.70258558000205,50691.23896632001 2025-12-07,18:31:24.000,341,11099336,-795,0,1765132283,15148.816300229992,176.68143819000397,50691.22499208 2025-12-07,18:31:25.000,341,11099353,-795,0,1765132284,15148.823036540001,176.70258558000205,50691.22499208 2025-12-07,18:31:26.000,341,11099315,-795,0,1765132285,15148.843245470001,176.67438906000461,50691.2319792 2025-12-07,18:31:27.000,341,11099320,-795,0,1765132286,15148.823036540001,176.68143819000397,50691.27390192 2025-12-07,18:31:28.000,341,11099339,-795,0,1765132287,15148.829772849997,176.65324166999926,50691.28787616001 2025-12-07,18:31:29.000,341,11099337,-795,0,1765132288,15148.829772849997,176.68143819000397,50691.27390192 2025-12-07,18:31:30.000,341,11099339,-795,0,1765132289,15148.829772849997,176.65324166999926,50691.25992768001 2025-12-07,18:31:31.000,341,11099326,-795,0,1765132290,15148.802827610001,176.66733992999798,50691.21800496001 2025-12-07,18:31:32.000,341,11099376,-795,0,1765132291,15148.829772849997,176.66029079999862,50691.28787616001 2025-12-07,18:31:33.000,341,11099316,-795,0,1765132292,15148.856718089992,176.62504515000182,50691.30883752001 2025-12-07,18:31:34.000,341,11099337,-795,0,1765132293,15148.829772849997,176.6109468900031,50691.21800496001 2025-12-07,18:31:35.000,341,11099401,-795,0,1765132294,15148.849981779997,176.60389776000375,50691.315824640005 2025-12-07,18:31:36.000,341,11099306,-795,0,1765132295,15148.876927019992,176.58979949999775,50691.315824640005 2025-12-07,18:31:37.000,341,11099346,-795,0,1765132296,15148.870190709997,176.65324166999926,50691.29486328 2025-12-07,18:31:38.000,341,11099352,-795,0,1765132297,15148.917344879992,176.61799602000247,50691.25294056 2025-12-07,18:31:39.000,341,11099371,-795,0,1765132298,15148.897135949992,176.61799602000247,50691.28787616001 2025-12-07,18:31:40.000,341,11099378,-795,0,1765132299,15148.917344879992,176.6109468900031,50691.20403072 2025-12-07,18:31:41.000,341,11099331,-795,0,1765132300,15148.951026429997,176.5968486300044,50691.18306936 2025-12-07,18:31:42.000,341,11099337,-795,0,1765132301,15149.018389529992,176.56865210999968,50691.25992768001 2025-12-07,18:31:43.000,341,11099359,-795,0,1765132302,15149.072280009997,176.53340646000288,50691.19005648001 2025-12-07,18:31:44.000,341,11099345,-795,0,1765132303,15149.105961560002,176.57570123999903,50691.17608224 2025-12-07,18:31:45.000,341,11099318,-795,0,1765132304,15149.159852039993,176.56160298000032,50691.18306936 2025-12-07,18:31:46.000,341,11099292,-795,0,1765132305,15149.220478829993,176.49111167999945,50691.22499208 2025-12-07,18:31:47.000,341,11099353,-795,0,1765132306,15149.240687759993,176.50520993999817,50691.17608224 2025-12-07,18:31:48.000,341,11099321,-795,0,1765132307,15149.260896689993,176.45586603000265,50691.16909512001 2025-12-07,18:31:49.000,341,11099407,-795,0,1765132308,15149.301314549994,176.46996429000137,50691.13415952 2025-12-07,18:31:50.000,341,11099336,-795,0,1765132309,15149.294578239998,176.4488169000033,50691.16909512001 2025-12-07,18:31:51.000,341,11099320,-795,0,1765132310,15149.368677649989,176.44176777000393,50691.1271724 2025-12-07,18:31:52.000,341,11099356,-795,0,1765132311,15149.328259789989,176.45586603000265,50691.12018528001 2025-12-07,18:31:53.000,341,11099342,-795,0,1765132312,15149.415831819999,176.46996429000137,50691.18306936 2025-12-07,18:31:54.000,341,11099329,-795,0,1765132313,15149.402359199994,176.4840625500001,50691.09223680001 2025-12-07,18:31:55.000,341,11099334,-795,0,1765132314,15149.40909550999,176.5122590700048,50691.0573012 2025-12-07,18:31:56.000,341,11099356,-795,0,1765132315,15149.402359199994,176.462915160002,50691.17608224 2025-12-07,18:31:57.000,341,11099290,-795,0,1765132316,15149.395622889999,176.4840625500001,50691.12018528001 2025-12-07,18:31:58.000,341,11099331,-795,0,1765132317,15149.436040749999,176.50520993999817,50691.11319816 2025-12-07,18:31:59.000,341,11099420,-795,0,1765132318,15149.368677649989,176.45586603000265,50691.11319816 2025-12-07,18:32:00.000,341,11099320,-795,0,1765132319,15149.388886579989,176.45586603000265,50691.06428832 2025-12-07,18:32:01.000,341,11099309,-755,0,1765132320,15149.415831819999,176.49111167999945,50691.10621104 2025-12-07,18:32:02.000,341,11099324,-795,0,1765132321,15149.422568129994,176.5122590700048,50691.11319816 2025-12-07,18:32:03.000,341,11099314,-795,0,1765132322,15149.402359199994,176.53340646000288,50691.162108 2025-12-07,18:32:04.000,341,11099333,-795,0,1765132323,15149.40909550999,176.5122590700048,50691.17608224 2025-12-07,18:32:05.000,341,11099365,-795,0,1765132324,15149.44951336999,176.52635733000352,50691.162108 2025-12-07,18:32:06.000,341,11099365,-795,0,1765132325,15149.415831819999,176.5122590700048,50691.10621104 2025-12-07,18:32:07.000,341,11099346,-795,0,1765132326,15149.422568129994,176.54045559000224,50691.09223680001 2025-12-07,18:32:08.000,341,11099340,-795,0,1765132327,15149.42930443999,176.51930820000416,50691.078262560004 2025-12-07,18:32:09.000,341,11099347,-795,0,1765132328,15149.42930443999,176.56160298000032,50691.07127544001 2025-12-07,18:32:10.000,341,11099352,-795,0,1765132329,15149.422568129994,176.5475047200016,50691.148133760005 2025-12-07,18:32:11.000,341,11099355,-795,0,1765132330,15149.436040749999,176.55455385000096,50691.1271724 2025-12-07,18:32:12.000,341,11099348,-795,0,1765132331,15149.456249679999,176.5968486300044,50691.16909512001 2025-12-07,18:32:13.000,341,11099331,-795,0,1765132332,15149.51014015999,176.6461925399999,50691.14114664001 2025-12-07,18:32:14.000,341,11099355,-795,0,1765132333,15149.564030639995,176.63914341000054,50691.13415952 2025-12-07,18:32:15.000,341,11099379,-795,0,1765132334,15149.59771219,176.67438906000461,50691.15512088 2025-12-07,18:32:16.000,341,11099356,-795,0,1765132335,15149.61118480999,176.63209428000118,50691.15512088 2025-12-07,18:32:17.000,341,11099372,-795,0,1765132336,15149.644866359995,176.67438906000461,50691.19005648001 2025-12-07,18:32:18.000,341,11099348,-795,0,1765132337,15149.644866359995,176.63209428000118,50691.18306936 2025-12-07,18:32:19.000,341,11099361,-795,0,1765132338,15149.63813005,176.60389776000375,50691.12018528001 2025-12-07,18:32:20.000,341,11099356,-795,0,1765132339,15149.61792112,176.5968486300044,50691.14114664001 2025-12-07,18:32:21.000,341,11099361,-795,0,1765132340,15149.65833898,176.56865210999968,50691.09223680001 2025-12-07,18:32:22.000,341,11099367,-795,0,1765132341,15149.67181159999,176.55455385000096,50691.162108 2025-12-07,18:32:23.000,341,11099374,-795,0,1765132342,15149.65160266999,176.4981608099988,50691.10621104 2025-12-07,18:32:24.000,341,11099356,-795,0,1765132343,15149.67854791,176.49111167999945,50691.07127544001 2025-12-07,18:32:25.000,341,11099333,-795,0,1765132344,15149.69202052999,176.42766950999794,50691.09223680001 2025-12-07,18:32:26.000,341,11099350,-795,0,1765132345,15149.725702079995,176.45586603000265,50691.07127544001 2025-12-07,18:32:27.000,341,11099341,-795,0,1765132346,15149.685284219995,176.3994729900005,50691.09223680001 2025-12-07,18:32:28.000,341,11099379,-795,0,1765132347,15149.69875684,176.37832560000243,50691.07127544001 2025-12-07,18:32:29.000,341,11099341,-795,0,1765132348,15149.67181159999,176.37832560000243,50691.1271724 2025-12-07,18:32:30.000,341,11099341,-795,0,1765132349,15149.69875684,176.3501290799977,50691.078262560004 2025-12-07,18:32:31.000,341,11099356,-795,0,1765132350,15149.73243838999,176.3501290799977,50691.15512088 2025-12-07,18:32:32.000,341,11099344,-795,0,1765132351,15149.69202052999,176.32898168999964,50691.15512088 2025-12-07,18:32:33.000,341,11099327,-795,0,1765132352,15149.73243838999,176.32898168999964,50691.14114664001 2025-12-07,18:32:34.000,341,11099359,-795,0,1765132353,15149.786328869995,176.31488343000092,50691.17608224 2025-12-07,18:32:35.000,341,11099352,-795,0,1765132354,15149.786328869995,176.3007851700022,50691.06428832 2025-12-07,18:32:36.000,341,11099355,-795,0,1765132355,15149.766119939995,176.28668691000348,50691.10621104 2025-12-07,18:32:37.000,341,11099343,-795,0,1765132356,15149.77285624999,176.29373604000284,50691.14114664001 2025-12-07,18:32:38.000,341,11099342,-795,0,1765132357,15149.75264731999,176.2514412599994,50691.1271724 2025-12-07,18:32:39.000,341,11099386,-795,0,1765132358,15149.7391747,176.20914648000326,50691.14114664001 2025-12-07,18:32:40.000,341,11099364,-795,0,1765132359,15149.67854791,176.21619561000261,50691.17608224 2025-12-07,18:32:41.000,341,11099358,-795,0,1765132360,15149.71896577,176.21619561000261,50691.1271724 2025-12-07,18:32:42.000,341,11099360,-795,0,1765132361,15149.63813005,176.18094995999854,50691.11319816 2025-12-07,18:32:43.000,341,11099387,-795,0,1765132362,15149.63139373999,176.17390082999918,50691.148133760005 2025-12-07,18:32:44.000,341,11099371,-795,0,1765132363,15149.63813005,176.20914648000326,50691.13415952 2025-12-07,18:32:45.000,341,11099373,-795,0,1765132364,15149.61118480999,176.20914648000326,50691.10621104 2025-12-07,18:32:46.000,341,11099351,-795,0,1765132365,15149.61118480999,176.22324474000197,50691.15512088 2025-12-07,18:32:47.000,341,11099377,-795,0,1765132366,15149.61792112,176.19504822000454,50691.1271724 2025-12-07,18:32:48.000,341,11099367,-795,0,1765132367,15149.57750326,176.21619561000261,50691.10621104 2025-12-07,18:32:49.000,341,11099339,-795,0,1765132368,15149.55055801999,176.17390082999918,50691.14114664001 2025-12-07,18:32:50.000,341,11099373,-795,0,1765132369,15149.564030639995,176.1879990899979,50691.05031408001 2025-12-07,18:32:51.000,341,11099341,-795,0,1765132370,15149.59771219,176.1879990899979,50691.05031408001 2025-12-07,18:32:52.000,341,11099353,-795,0,1765132371,15149.63813005,176.15980257000047,50691.029352720005 2025-12-07,18:32:53.000,341,11099331,-795,0,1765132372,15149.65160266999,176.19504822000454,50691.078262560004 2025-12-07,18:32:54.000,341,11099324,-795,0,1765132373,15149.65160266999,176.17390082999918,50691.029352720005 2025-12-07,18:32:55.000,341,11099344,-795,0,1765132374,15149.685284219995,176.1527534400011,50691.078262560004 2025-12-07,18:32:56.000,341,11099320,-795,0,1765132375,15149.67181159999,176.14570431000175,50691.08524968 2025-12-07,18:32:57.000,341,11099337,-795,0,1765132376,15149.73243838999,176.0893112699996,50691.0573012 2025-12-07,18:32:58.000,341,11099362,-795,0,1765132377,15149.685284219995,176.1527534400011,50691.0573012 2025-12-07,18:32:59.000,341,11099343,-795,0,1765132378,15149.685284219995,176.14570431000175,50691.09223680001 2025-12-07,18:33:00.000,341,11099338,-795,0,1765132379,15149.69202052999,176.13160605000303,50691.11319816 2025-12-07,18:33:01.000,341,11099338,-795,0,1765132380,15149.71896577,176.1175077900043,50691.029352720005 2025-12-07,18:33:02.000,341,11099325,-795,0,1765132381,15149.7391747,176.11045865999768,50691.08524968 2025-12-07,18:33:03.000,341,11099327,-795,0,1765132382,15149.75264731999,176.08226214000024,50690.97345576001 2025-12-07,18:33:04.000,341,11099367,-795,0,1765132383,15149.75938363,176.06111475000216,50691.01537848 2025-12-07,18:33:05.000,341,11099330,-795,0,1765132384,15149.745911009995,176.06816388000152,50691.0573012 2025-12-07,18:33:06.000,341,11099313,-795,0,1765132385,15149.766119939995,176.03291823000473,50691.029352720005 2025-12-07,18:33:07.000,341,11099371,-795,0,1765132386,15149.81327410999,175.98357432000194,50690.980442880005 2025-12-07,18:33:08.000,341,11099324,-795,0,1765132387,15149.77285624999,176.03291823000473,50691.043326959996 2025-12-07,18:33:09.000,341,11099360,-795,0,1765132388,15149.82001042,176.01177083999937,50691.043326959996 2025-12-07,18:33:10.000,341,11099396,-795,0,1765132389,15149.79306517999,175.98357432000194,50691.00839136 2025-12-07,18:33:11.000,341,11099364,-795,0,1765132390,15149.77285624999,175.98357432000194,50690.96646864 2025-12-07,18:33:12.000,341,11099340,-715,0,1765132391,15149.83348303999,175.99767258000065,50691.05031408001 2025-12-07,18:33:13.000,341,11099362,-795,0,1765132392,15149.846955659996,175.9906234500013,50691.09223680001 2025-12-07,18:33:14.000,341,11099350,-795,0,1765132393,15149.84021935,175.94832866999786,50691.029352720005 2025-12-07,18:33:15.000,341,11099361,-795,0,1765132394,15149.85369196999,175.9271812799998,50691.03633984 2025-12-07,18:33:16.000,341,11099364,-795,0,1765132395,15149.85369196999,175.9271812799998,50691.03633984 2025-12-07,18:33:17.000,341,11099327,-795,0,1765132396,15149.84021935,175.87783737000427,50690.96646864 2025-12-07,18:33:18.000,341,11099360,-795,0,1765132397,15149.826746729996,175.92013215000043,50691.03633984 2025-12-07,18:33:19.000,341,11099348,-795,0,1765132398,15149.85369196999,175.9271812799998,50691.09223680001 2025-12-07,18:33:20.000,341,11099359,-795,0,1765132399,15149.85369196999,175.86373910999828,50691.10621104 2025-12-07,18:33:21.000,341,11099349,-795,0,1765132400,15149.86042828,175.89898476000235,50691.148133760005 2025-12-07,18:33:22.000,341,11099313,-795,0,1765132401,15149.85369196999,175.8425917200002,50691.078262560004 2025-12-07,18:33:23.000,341,11099337,-795,0,1765132402,15149.826746729996,175.85668997999892,50691.1271724 2025-12-07,18:33:24.000,341,11099353,-795,0,1765132403,15149.84021935,175.83554259000084,50691.09223680001 2025-12-07,18:33:25.000,341,11099347,-795,0,1765132404,15149.867164589996,175.82849346000148,50691.14114664001 2025-12-07,18:33:26.000,341,11099366,-795,0,1765132405,15149.867164589996,175.81439520000276,50691.12018528001 2025-12-07,18:33:27.000,341,11099338,-795,0,1765132406,15149.873900899991,175.80029694000405,50691.07127544001 2025-12-07,18:33:28.000,341,11099367,-795,0,1765132407,15149.85369196999,175.82144433000212,50691.162108 2025-12-07,18:33:29.000,341,11099401,-795,0,1765132408,15149.84021935,175.81439520000276,50691.20403072 2025-12-07,18:33:30.000,341,11099367,-795,0,1765132409,15149.88063721,175.7932478100047,50691.099223920006 2025-12-07,18:33:31.000,341,11099389,-795,0,1765132410,15149.846955659996,175.8073460700034,50691.148133760005 2025-12-07,18:33:32.000,341,11099373,-795,0,1765132411,15149.873900899991,175.82144433000212,50691.13415952 2025-12-07,18:33:33.000,341,11099346,-795,0,1765132412,15149.88063721,175.81439520000276,50691.08524968 2025-12-07,18:33:34.000,341,11099331,-795,0,1765132413,15149.887373519996,175.78619867999805,50691.15512088 2025-12-07,18:33:35.000,341,11099361,-795,0,1765132414,15149.92105507,175.8073460700034,50691.13415952 2025-12-07,18:33:36.000,341,11099392,-795,0,1765132415,15149.954736619991,175.77210041999933,50691.18306936 2025-12-07,18:33:37.000,341,11099356,-795,0,1765132416,15149.961472930001,175.73685477000254,50691.08524968 2025-12-07,18:33:38.000,341,11099370,-795,0,1765132417,15149.995154479991,175.80029694000405,50691.078262560004 2025-12-07,18:33:39.000,341,11099333,-795,0,1765132418,15149.948000309996,175.80029694000405,50691.06428832 2025-12-07,18:33:40.000,341,11099380,-795,0,1765132419,15149.954736619991,175.78619867999805,50691.06428832 2025-12-07,18:33:41.000,341,11099367,-795,0,1765132420,15150.015363409992,175.75800216000061,50691.0573012 2025-12-07,18:33:42.000,341,11099347,-795,0,1765132421,15150.022099720001,175.77210041999933,50691.1271724 2025-12-07,18:33:43.000,341,11099377,-795,0,1765132422,15150.042308650001,175.75800216000061,50691.09223680001 2025-12-07,18:33:44.000,341,11099320,-795,0,1765132423,15150.028836029996,175.70160911999847,50691.06428832 2025-12-07,18:33:45.000,341,11099346,-795,0,1765132424,15150.049044959997,175.70160911999847,50691.05031408001 2025-12-07,18:33:46.000,341,11099364,-795,0,1765132425,15150.015363409992,175.6804617300004,50691.06428832 2025-12-07,18:33:47.000,341,11099332,-795,0,1765132426,15150.082726510002,175.6593143400023,50691.078262560004 2025-12-07,18:33:48.000,341,11099322,-795,0,1765132427,15150.089462819997,175.6452160800036,50691.02236560001 2025-12-07,18:33:49.000,341,11099363,-795,0,1765132428,15150.109671749997,175.63111782000487,50691.10621104 2025-12-07,18:33:50.000,341,11099368,-795,0,1765132429,15150.069253889997,175.62406868999824,50691.06428832 2025-12-07,18:33:51.000,341,11099367,-795,0,1765132430,15150.069253889997,175.6452160800036,50691.11319816 2025-12-07,18:33:52.000,341,11099357,-755,0,1765132431,15150.069253889997,175.60292130000016,50691.1271724 2025-12-07,18:33:53.000,341,11099314,-795,0,1765132432,15150.035572339992,175.57472478000273,50691.148133760005 2025-12-07,18:33:54.000,341,11099356,-795,0,1765132433,15150.055781269992,175.55357739000465,50691.13415952 2025-12-07,18:33:55.000,341,11099336,-795,0,1765132434,15150.028836029996,175.53947912999865,50691.18306936 2025-12-07,18:33:56.000,341,11099332,-795,0,1765132435,15150.001890790001,175.53947912999865,50691.197043600005 2025-12-07,18:33:57.000,341,11099368,-795,0,1765132436,15150.008627099996,175.49013522000314,50691.15512088 2025-12-07,18:33:58.000,341,11099367,-795,0,1765132437,15149.988418169996,175.4971843500025,50691.21800496001 2025-12-07,18:33:59.000,341,11099323,-795,0,1765132438,15150.022099720001,175.49013522000314,50691.21800496001 2025-12-07,18:34:00.000,341,11099327,-795,0,1765132439,15149.995154479991,175.44079131000035,50691.197043600005 2025-12-07,18:34:01.000,341,11099387,-755,0,1765132440,15150.022099720001,175.48308609000378,50691.13415952 2025-12-07,18:34:02.000,341,11099287,-795,0,1765132441,15150.008627099996,175.44079131000035,50691.22499208 2025-12-07,18:34:03.000,341,11099339,-795,0,1765132442,15149.961472930001,175.433742180001,50691.12018528001 2025-12-07,18:34:04.000,341,11099355,-795,0,1765132443,15150.022099720001,175.41964392000227,50691.28088904 2025-12-07,18:34:05.000,341,11099320,-795,0,1765132444,15150.015363409992,175.40554566000355,50691.25294056 2025-12-07,18:34:06.000,341,11099360,-795,0,1765132445,15149.995154479991,175.39144740000484,50691.245953440004 2025-12-07,18:34:07.000,341,11099369,-795,0,1765132446,15149.995154479991,175.34210349000205,50691.2319792 2025-12-07,18:34:08.000,341,11099387,-795,0,1765132447,15150.008627099996,175.34210349000205,50691.17608224 2025-12-07,18:34:09.000,341,11099369,-795,0,1765132448,15150.015363409992,175.3843982699982,50691.162108 2025-12-07,18:34:10.000,341,11099367,-795,0,1765132449,15150.049044959997,175.36325088000012,50691.245953440004 2025-12-07,18:34:11.000,341,11099379,-795,0,1765132450,15150.082726510002,175.32800523000333,50691.25992768001 2025-12-07,18:34:12.000,341,11099381,-795,0,1765132451,15150.096199129992,175.32095610000397,50691.22499208 2025-12-07,18:34:13.000,341,11099374,-795,0,1765132452,15150.109671749997,175.30685783999797,50691.197043600005 2025-12-07,18:34:14.000,341,11099323,-795,0,1765132453,15150.163562230002,175.3491526200014,50691.22499208 2025-12-07,18:34:15.000,341,11099373,-795,0,1765132454,15150.183771160002,175.34210349000205,50691.19005648001 2025-12-07,18:34:16.000,341,11099351,-795,0,1765132455,15150.143353300002,175.37030000999948,50691.17608224 2025-12-07,18:34:17.000,341,11099366,-795,0,1765132456,15150.150089609997,175.36325088000012,50691.211017839996 2025-12-07,18:34:18.000,341,11099370,-795,0,1765132457,15150.203980090002,175.3350543600027,50691.18306936 2025-12-07,18:34:19.000,341,11099375,-795,0,1765132458,15150.203980090002,175.32800523000333,50691.27390192 2025-12-07,18:34:20.000,341,11099344,-795,0,1765132459,15150.197243779992,175.30685783999797,50691.18306936 2025-12-07,18:34:21.000,341,11099365,-795,0,1765132460,15150.244397950002,175.34210349000205,50691.25992768001 2025-12-07,18:34:22.000,341,11099346,-795,0,1765132461,15150.237661639992,175.37030000999948,50691.23896632001 2025-12-07,18:34:23.000,341,11099396,-795,0,1765132462,15150.278079499993,175.35620175000076,50691.23896632001 2025-12-07,18:34:24.000,341,11099329,-755,0,1765132463,15150.244397950002,175.34210349000205,50691.16909512001 2025-12-07,18:34:25.000,341,11099361,-795,0,1765132464,15150.284815810002,175.36325088000012,50691.16909512001 2025-12-07,18:34:26.000,341,11099340,-795,0,1765132465,15150.298288429993,175.35620175000076,50691.28787616001 2025-12-07,18:34:27.000,341,11099320,-795,0,1765132466,15150.224189020002,175.3139069700046,50691.245953440004 2025-12-07,18:34:28.000,341,11099393,-795,0,1765132467,15150.257870569993,175.3350543600027,50691.197043600005 2025-12-07,18:34:29.000,341,11099349,-795,0,1765132468,15150.251134259997,175.3139069700046,50691.197043600005 2025-12-07,18:34:30.000,341,11099376,-795,0,1765132469,15150.278079499993,175.35620175000076,50691.211017839996 2025-12-07,18:34:31.000,341,11099311,-795,0,1765132470,15150.278079499993,175.32800523000333,50691.25294056 2025-12-07,18:34:32.000,341,11099349,-795,0,1765132471,15150.264606880002,175.32800523000333,50691.28088904 2025-12-07,18:34:33.000,341,11099352,-715,0,1765132472,15150.257870569993,175.37030000999948,50691.32979888 2025-12-07,18:34:34.000,341,11099331,-795,0,1765132473,15150.224189020002,175.36325088000012,50691.3018504 2025-12-07,18:34:35.000,341,11099335,-795,0,1765132474,15150.210716399997,175.32095610000397,50691.245953440004 2025-12-07,18:34:36.000,341,11099334,-795,0,1765132475,15150.230925329997,175.3350543600027,50691.25294056 2025-12-07,18:34:37.000,341,11099352,-795,0,1765132476,15150.177034849992,175.3491526200014,50691.23896632001 2025-12-07,18:34:38.000,341,11099395,-795,0,1765132477,15150.217452709992,175.37734913999884,50691.21800496001 2025-12-07,18:34:39.000,341,11099316,-795,0,1765132478,15150.190507469997,175.3139069700046,50691.25992768001 2025-12-07,18:34:40.000,341,11099384,-795,0,1765132479,15150.183771160002,175.26456306000182,50691.21800496001 2025-12-07,18:34:41.000,341,11099329,-795,0,1765132480,15150.197243779992,175.29275957999926,50691.32281176 2025-12-07,18:34:42.000,341,11099335,-795,0,1765132481,15150.230925329997,175.32800523000333,50691.3018504 2025-12-07,18:34:43.000,341,11099362,-795,0,1765132482,15150.210716399997,175.2857104499999,50691.28088904 2025-12-07,18:34:44.000,341,11099324,-795,0,1765132483,15150.197243779992,175.26456306000182,50691.17608224 2025-12-07,18:34:45.000,341,11099397,-795,0,1765132484,15150.237661639992,175.2504648000031,50691.245953440004 2025-12-07,18:34:46.000,341,11099334,-795,0,1765132485,15150.230925329997,175.22931740999775,50691.25294056 2025-12-07,18:34:47.000,341,11099333,-795,0,1765132486,15150.230925329997,175.24341567000374,50691.17608224 2025-12-07,18:34:48.000,341,11099361,-795,0,1765132487,15150.230925329997,175.1870226300016,50691.17608224 2025-12-07,18:34:49.000,341,11099366,-795,0,1765132488,15150.203980090002,175.1870226300016,50691.25294056 2025-12-07,18:34:50.000,341,11099358,-795,0,1765132489,15150.203980090002,175.2222682799984,50691.21800496001 2025-12-07,18:34:51.000,341,11099349,-795,0,1765132490,15150.210716399997,175.2011208900003,50691.266914800006 2025-12-07,18:34:52.000,341,11099352,-795,0,1765132491,15150.210716399997,175.25751393000246,50691.25294056 2025-12-07,18:34:53.000,341,11099348,-795,0,1765132492,15150.217452709992,175.23636654000438,50691.23896632001 2025-12-07,18:34:54.000,341,11099339,-795,0,1765132493,15150.217452709992,175.2222682799984,50691.25992768001 2025-12-07,18:34:55.000,341,11099364,-795,0,1765132494,15150.257870569993,175.2011208900003,50691.22499208 2025-12-07,18:34:56.000,341,11099322,-795,0,1765132495,15150.257870569993,175.26456306000182,50691.266914800006 2025-12-07,18:34:57.000,341,11099319,-795,0,1765132496,15150.271343189997,175.27161219000118,50691.28787616001 2025-12-07,18:34:58.000,341,11099334,-795,0,1765132497,15150.251134259997,175.29980870999862,50691.28787616001 2025-12-07,18:34:59.000,341,11099354,-795,0,1765132498,15150.237661639992,175.2857104499999,50691.3018504 2025-12-07,18:35:00.000,341,11099279,-795,0,1765132499,15150.224189020002,175.32800523000333,50691.25992768001 2025-12-07,18:35:01.000,341,11099339,-795,0,1765132500,15150.217452709992,175.2857104499999,50691.315824640005 2025-12-07,18:35:02.000,341,11099365,-475,0,1765132501,15150.190507469997,175.26456306000182,50691.34377312 2025-12-07,18:35:03.000,341,11099356,-795,0,1765132502,15150.163562230002,175.3350543600027,50691.19005648001 2025-12-07,18:35:04.000,341,11099350,-795,0,1765132503,15150.210716399997,175.29980870999862,50691.25992768001 2025-12-07,18:35:05.000,341,11099348,-795,0,1765132504,15150.203980090002,175.3139069700046,50691.34377312 2025-12-07,18:35:06.000,341,11099352,-795,0,1765132505,15150.190507469997,175.32095610000397,50691.25992768001 2025-12-07,18:35:07.000,341,11099298,-795,0,1765132506,15150.197243779992,175.2857104499999,50691.28787616001 2025-12-07,18:35:08.000,341,11099329,-795,0,1765132507,15150.210716399997,175.2857104499999,50691.25992768001 2025-12-07,18:35:09.000,341,11099347,-795,0,1765132508,15150.197243779992,175.3139069700046,50691.27390192 2025-12-07,18:35:10.000,341,11099348,-795,0,1765132509,15150.230925329997,175.29980870999862,50691.30883752001 2025-12-07,18:35:21.000,341,11099286,-795,0,1765132520,15150.156825919992,175.14472784999816,50691.29486328 2025-12-07,18:35:22.000,341,11099357,-795,0,1765132521,15150.102935440002,175.1517769800048,50691.32979888 2025-12-07,18:35:23.000,341,11099347,-795,0,1765132522,15150.116408059992,175.12358046000008,50691.32281176 2025-12-07,18:35:24.000,341,11099359,-795,0,1765132523,15150.089462819997,175.17292437000287,50691.28787616001 2025-12-07,18:35:25.000,341,11099321,-795,0,1765132524,15150.102935440002,175.1517769800048,50691.32979888 2025-12-07,18:35:26.000,341,11099338,-795,0,1765132525,15150.089462819997,175.16587524000352,50691.28787616001 2025-12-07,18:35:27.000,341,11099340,-795,0,1765132526,15150.075990199992,175.2011208900003,50691.29486328 2025-12-07,18:35:28.000,341,11099355,-795,0,1765132527,15150.089462819997,175.1870226300016,50691.266914800006 2025-12-07,18:35:29.000,341,11099348,-795,0,1765132528,15150.109671749997,175.23636654000438,50691.32281176 2025-12-07,18:35:30.000,341,11099364,-795,0,1765132529,15150.102935440002,175.27161219000118,50691.245953440004 2025-12-07,18:35:31.000,341,11099356,-795,0,1765132530,15150.102935440002,175.2857104499999,50691.23896632001 2025-12-07,18:35:32.000,341,11099356,-795,0,1765132531,15150.116408059992,175.3139069700046,50691.3018504 2025-12-07,18:35:33.000,341,11099371,-795,0,1765132532,15150.096199129992,175.32800523000333,50691.378708719996 2025-12-07,18:35:34.000,341,11099318,-795,0,1765132533,15150.116408059992,175.35620175000076,50691.32979888 2025-12-07,18:35:35.000,341,11099331,-795,0,1765132534,15150.082726510002,175.35620175000076,50691.364734480005 2025-12-07,18:35:36.000,341,11099322,-795,0,1765132535,15150.075990199992,175.36325088000012,50691.32979888 2025-12-07,18:35:37.000,341,11099376,-795,0,1765132536,15150.035572339992,175.39144740000484,50691.25294056 2025-12-07,18:35:38.000,341,11099372,-795,0,1765132537,15150.028836029996,175.34210349000205,50691.245953440004 2025-12-07,18:35:39.000,341,11099367,-715,0,1765132538,15150.008627099996,175.37030000999948,50691.25294056 2025-12-07,18:35:40.000,341,11099352,-795,0,1765132539,15149.981681860001,175.3350543600027,50691.30883752001 2025-12-07,18:35:41.000,341,11099328,-795,0,1765132540,15150.008627099996,175.32095610000397,50691.28787616001 2025-12-07,18:35:42.000,341,11099322,-795,0,1765132541,15150.015363409992,175.3139069700046,50691.29486328 2025-12-07,18:35:43.000,341,11099357,-795,0,1765132542,15149.981681860001,175.26456306000182,50691.32979888 2025-12-07,18:35:44.000,341,11099377,-795,0,1765132543,15149.961472930001,175.2222682799984,50691.30883752001 2025-12-07,18:35:45.000,341,11099321,-795,0,1765132544,15149.988418169996,175.2222682799984,50691.315824640005 2025-12-07,18:35:46.000,341,11099345,-795,0,1765132545,15150.008627099996,175.16587524000352,50691.30883752001 2025-12-07,18:35:47.000,341,11099363,-795,0,1765132546,15149.974945549991,175.2011208900003,50691.32281176 2025-12-07,18:35:48.000,341,11099385,-795,0,1765132547,15149.988418169996,175.17997350000223,50691.28088904 2025-12-07,18:35:49.000,341,11099303,-795,0,1765132548,15149.988418169996,175.17292437000287,50691.27390192 2025-12-07,18:35:50.000,341,11099303,-795,0,1765132549,15150.035572339992,175.21521914999903,50691.3018504 2025-12-07,18:35:51.000,341,11099322,-795,0,1765132550,15150.022099720001,175.2011208900003,50691.266914800006 2025-12-07,18:35:52.000,341,11099370,-795,0,1765132551,15150.022099720001,175.21521914999903,50691.3018504 2025-12-07,18:35:53.000,341,11099364,-795,0,1765132552,15150.055781269992,175.2222682799984,50691.27390192 2025-12-07,18:35:54.000,341,11099332,-795,0,1765132553,15150.116408059992,175.20817001999967,50691.315824640005 2025-12-07,18:35:55.000,341,11099327,-795,0,1765132554,15150.089462819997,175.21521914999903,50691.34377312 2025-12-07,18:35:56.000,341,11099344,-795,0,1765132555,15150.082726510002,175.2222682799984,50691.29486328 2025-12-07,18:35:57.000,341,11099312,-795,0,1765132556,15150.123144370002,175.22931740999775,50691.245953440004 2025-12-07,18:35:58.000,341,11099336,-795,0,1765132557,15150.109671749997,175.21521914999903,50691.197043600005 2025-12-07,18:35:59.000,341,11099342,-795,0,1765132558,15150.150089609997,175.25751393000246,50691.32979888 2025-12-07,18:36:00.000,341,11099320,-795,0,1765132559,15150.150089609997,175.22931740999775,50691.3018504 2025-12-07,18:36:01.000,341,11099364,-795,0,1765132560,15150.156825919992,175.19407176000095,50691.378708719996 2025-12-07,18:36:02.000,341,11099323,-795,0,1765132561,15150.170298539997,175.16587524000352,50691.27390192 2025-12-07,18:36:03.000,341,11099305,-795,0,1765132562,15150.183771160002,175.10948220000137,50691.33678600001 2025-12-07,18:36:04.000,341,11099340,-795,0,1765132563,15150.183771160002,175.07423655000457,50691.378708719996 2025-12-07,18:36:05.000,341,11099357,-795,0,1765132564,15150.210716399997,175.06718741999794,50691.33678600001 2025-12-07,18:36:06.000,341,11099315,-795,0,1765132565,15150.217452709992,175.0389909000005,50691.35076024 2025-12-07,18:36:07.000,341,11099327,-795,0,1765132566,15150.251134259997,175.02489264000178,50691.35774736001 2025-12-07,18:36:08.000,341,11099353,-795,0,1765132567,15150.244397950002,174.9403030800022,50691.25992768001 2025-12-07,18:36:09.000,341,11099321,-795,0,1765132568,15150.271343189997,174.96849959999963,50691.33678600001 2025-12-07,18:36:10.000,341,11099313,-795,0,1765132569,15150.217452709992,174.9403030800022,50691.315824640005 2025-12-07,18:36:11.000,341,11099346,-795,0,1765132570,15150.257870569993,174.93325395000284,50691.28088904 2025-12-07,18:36:12.000,341,11099316,-795,0,1765132571,15150.284815810002,174.94735221000155,50691.30883752001 2025-12-07,18:36:13.000,341,11099362,-795,0,1765132572,15150.284815810002,174.93325395000284,50691.28088904 2025-12-07,18:36:14.000,341,11099354,-795,0,1765132573,15150.311761049998,174.98259785999835,50691.33678600001 2025-12-07,18:36:15.000,341,11099328,-795,0,1765132574,15150.325233670002,174.98259785999835,50691.38569584001 2025-12-07,18:36:16.000,341,11099368,-795,0,1765132575,15150.365651529988,174.96849959999963,50691.32979888 2025-12-07,18:36:17.000,341,11099363,-755,0,1765132576,15150.345442599988,174.9896469899977,50691.28787616001 2025-12-07,18:36:18.000,341,11099296,-795,0,1765132577,15150.372387839998,174.98259785999835,50691.25294056 2025-12-07,18:36:19.000,341,11099331,-755,0,1765132578,15150.412805699998,175.02489264000178,50691.28088904 2025-12-07,18:36:20.000,341,11099357,-795,0,1765132579,15150.459959869993,175.07423655000457,50691.30883752001 2025-12-07,18:36:21.000,341,11099345,-795,0,1765132580,15150.507114039989,175.07423655000457,50691.20403072 2025-12-07,18:36:22.000,341,11099334,-795,0,1765132581,15150.540795589994,175.06013828999858,50691.27390192 2025-12-07,18:36:23.000,341,11099347,-795,0,1765132582,15150.540795589994,175.04604002999986,50691.32281176 2025-12-07,18:36:24.000,341,11099346,-795,0,1765132583,15150.534059279998,175.06013828999858,50691.3018504 2025-12-07,18:36:25.000,341,11099325,-795,0,1765132584,15150.567740829989,175.0389909000005,50691.25294056 2025-12-07,18:36:26.000,341,11099343,-795,0,1765132585,15150.594686069999,175.01079438000306,50691.29486328 2025-12-07,18:36:27.000,341,11099317,-795,0,1765132586,15150.62836761999,175.0037452500037,50691.364734480005 2025-12-07,18:36:28.000,341,11099366,-795,0,1765132587,15150.655312859999,174.975548729999,50691.33678600001 2025-12-07,18:36:29.000,341,11099352,-795,0,1765132588,15150.64857654999,174.94735221000155,50691.3018504 2025-12-07,18:36:30.000,341,11099333,-795,0,1765132589,15150.662049169994,174.91210656000476,50691.28787616001 2025-12-07,18:36:31.000,341,11099326,-795,0,1765132590,15150.635103929999,174.89800829999876,50691.25992768001 2025-12-07,18:36:32.000,341,11099355,-795,0,1765132591,15150.655312859999,174.8416152600039,50691.34377312 2025-12-07,18:36:33.000,341,11099317,-795,0,1765132592,15150.66878547999,174.79932048000046,50691.32281176 2025-12-07,18:36:34.000,341,11099329,-795,0,1765132593,15150.675521789999,174.78522222000174,50691.266914800006 2025-12-07,18:36:35.000,341,11099378,-795,0,1765132594,15150.722675959994,174.7429274399983,50691.266914800006 2025-12-07,18:36:36.000,341,11099326,-795,0,1765132595,15150.702467029994,174.70768179000152,50691.32979888 2025-12-07,18:36:37.000,341,11099322,-715,0,1765132596,15150.72941226999,174.67948527000408,50691.32281176 2025-12-07,18:36:38.000,341,11099324,-795,0,1765132597,15150.72941226999,174.62309223000193,50691.315824640005 2025-12-07,18:36:39.000,341,11099317,-795,0,1765132598,15150.763093819995,174.5807974499985,50691.30883752001 2025-12-07,18:36:40.000,341,11099341,-635,0,1765132599,15150.843929539995,174.55260093000106,50691.30883752001 2025-12-07,18:36:41.000,341,11099324,-795,0,1765132600,15150.8169843,174.53145354000299,50691.33678600001 2025-12-07,18:36:42.000,341,11099308,-795,0,1765132601,15150.87087477999,174.48915875999955,50691.32281176 2025-12-07,18:36:43.000,341,11099344,-795,0,1765132602,15150.91129263999,174.45391311000276,50691.29486328 2025-12-07,18:36:44.000,341,11099317,-795,0,1765132603,15150.93823788,174.47506050000084,50691.32281176 2025-12-07,18:36:45.000,341,11099342,-755,0,1765132604,15150.99212835999,174.4821096300002,50691.32281176 2025-12-07,18:36:46.000,341,11099379,-795,0,1765132605,15151.03254621999,174.46096224000212,50691.30883752001 2025-12-07,18:36:47.000,341,11099368,-795,0,1765132606,15151.05275514999,174.4468639800034,50691.28787616001 2025-12-07,18:36:48.000,341,11099355,-795,0,1765132607,15151.093173009991,174.46096224000212,50691.29486328 2025-12-07,18:36:49.000,341,11099324,-795,0,1765132608,15151.153799799991,174.45391311000276,50691.33678600001 2025-12-07,18:36:50.000,341,11099373,-795,0,1765132609,15151.153799799991,174.48915875999955,50691.29486328 2025-12-07,18:36:51.000,341,11099321,-795,0,1765132610,15151.180745040001,174.46096224000212,50691.34377312 2025-12-07,18:36:52.000,341,11099363,-795,0,1765132611,15151.180745040001,174.43981485000404,50691.378708719996 2025-12-07,18:36:53.000,341,11099349,-795,0,1765132612,15151.214426589991,174.46096224000212,50691.30883752001 2025-12-07,18:36:54.000,341,11099383,-795,0,1765132613,15151.180745040001,174.46801137000148,50691.3018504 2025-12-07,18:36:55.000,341,11099326,-795,0,1765132614,15151.147063489996,174.4962078899989,50691.27390192 2025-12-07,18:36:56.000,341,11099349,-795,0,1765132615,15151.14032718,174.4821096300002,50691.315824640005 2025-12-07,18:36:57.000,341,11099285,-795,0,1765132616,15151.133590869991,174.46096224000212,50691.35774736001 2025-12-07,18:36:58.000,341,11099326,-795,0,1765132617,15151.106645629996,174.50325701999827,50691.28787616001 2025-12-07,18:36:59.000,341,11099347,-795,0,1765132618,15151.12011825,174.5103061500049,50691.28787616001 2025-12-07,18:37:00.000,341,11099378,-795,0,1765132619,15151.05949146,174.45391311000276,50691.3018504 2025-12-07,18:37:01.000,341,11099314,-795,0,1765132620,15151.05949146,174.45391311000276,50691.35774736001 2025-12-07,18:37:02.000,341,11099352,-795,0,1765132621,15151.0190736,174.50325701999827,50691.35076024 2025-12-07,18:37:03.000,341,11099355,-795,0,1765132622,15150.99886467,174.46801137000148,50691.33678600001 2025-12-07,18:37:04.000,341,11099347,-795,0,1765132623,15150.97191942999,174.4468639800034,50691.34377312 2025-12-07,18:37:05.000,341,11099359,-795,0,1765132624,15150.89782002,174.43276572000468,50691.30883752001 2025-12-07,18:37:06.000,341,11099308,-795,0,1765132625,15150.884347399995,174.4186674599987,50691.39268296 2025-12-07,18:37:07.000,341,11099302,-795,0,1765132626,15150.864138469995,174.41161832999933,50691.4415928 2025-12-07,18:37:08.000,341,11099351,-795,0,1765132627,15150.8169843,174.3975200700006,50691.42761856001 2025-12-07,18:37:09.000,341,11099321,-795,0,1765132628,15150.83719323,174.3975200700006,50691.49050264 2025-12-07,18:37:10.000,341,11099342,-795,0,1765132629,15150.8169843,174.3622744200038,50691.51845112 2025-12-07,18:37:11.000,341,11099329,-795,0,1765132630,15150.742884889994,174.34112702999846,50691.49050264 2025-12-07,18:37:12.000,341,11099340,-795,0,1765132631,15150.76983012999,174.30588138000167,50691.50447688001 2025-12-07,18:37:13.000,341,11099322,-795,0,1765132632,15150.742884889994,174.31293051000102,50691.483515520005 2025-12-07,18:37:14.000,341,11099321,-795,0,1765132633,15150.75635751,174.2847339900036,50691.45556704001 2025-12-07,18:37:15.000,341,11099309,-795,0,1765132634,15150.73614858,174.29178312000295,50691.46255416 2025-12-07,18:37:16.000,341,11099338,-795,0,1765132635,15150.71593965,174.24948833999952,50691.532425360005 2025-12-07,18:37:17.000,341,11099319,-795,0,1765132636,15150.675521789999,174.2353900800008,50691.52543824001 2025-12-07,18:37:18.000,341,11099359,-795,0,1765132637,15150.655312859999,174.186046169998,50691.511464 2025-12-07,18:37:19.000,341,11099377,-795,0,1765132638,15150.608158689989,174.1719479099993,50691.532425360005 2025-12-07,18:37:20.000,341,11099345,-795,0,1765132639,15150.574477139999,174.12260400000378,50691.49050264 2025-12-07,18:37:21.000,341,11099317,-795,0,1765132640,15150.561004519994,174.11555487000442,50691.52543824001 2025-12-07,18:37:22.000,341,11099330,-795,0,1765132641,15150.540795589994,174.08030922000034,50691.511464 2025-12-07,18:37:23.000,341,11099322,-795,0,1765132642,15150.561004519994,174.08030922000034,50691.546399599996 2025-12-07,18:37:24.000,341,11099340,-795,0,1765132643,15150.534059279998,174.0873583499997,50691.44857992 2025-12-07,18:37:25.000,341,11099308,-795,0,1765132644,15150.574477139999,174.09440747999906,50691.511464 2025-12-07,18:37:26.000,341,11099294,-795,0,1765132645,15150.567740829989,174.12965313000313,50691.50447688001 2025-12-07,18:37:27.000,341,11099352,-795,0,1765132646,15150.540795589994,174.15784965000057,50691.49050264 2025-12-07,18:37:28.000,341,11099352,-795,0,1765132647,15150.567740829989,174.186046169998,50691.51845112 2025-12-07,18:37:29.000,341,11099347,-795,0,1765132648,15150.601422379994,174.12965313000313,50691.46255416 2025-12-07,18:37:30.000,341,11099349,-795,0,1765132649,15150.574477139999,174.19309530000464,50691.56037384 2025-12-07,18:37:31.000,341,11099301,-795,0,1765132650,15150.581213449994,174.200144430004,50691.52543824001 2025-12-07,18:37:32.000,341,11099351,-795,0,1765132651,15150.554268209999,174.22834095000144,50691.56037384 2025-12-07,18:37:33.000,341,11099327,-795,0,1765132652,15150.500377729993,174.22129182000208,50691.55338672001 2025-12-07,18:37:34.000,341,11099349,-795,0,1765132653,15150.500377729993,174.186046169998,50691.53941248 2025-12-07,18:37:35.000,341,11099337,-795,0,1765132654,15150.493641419998,174.22129182000208,50691.511464 2025-12-07,18:37:36.000,341,11099283,-795,0,1765132655,15150.473432489998,174.17899703999865,50691.49050264 2025-12-07,18:37:37.000,341,11099322,-795,0,1765132656,15150.419542009993,174.1508005200012,50691.52543824001 2025-12-07,18:37:38.000,341,11099346,-795,0,1765132657,15150.419542009993,174.11555487000442,50691.532425360005 2025-12-07,18:37:39.000,341,11099328,-795,0,1765132658,15150.412805699998,174.0521127000029,50691.52543824001 2025-12-07,18:37:40.000,341,11099334,-795,0,1765132659,15150.365651529988,174.07326009000099,50691.53941248 2025-12-07,18:37:41.000,341,11099328,-795,0,1765132660,15150.311761049998,174.03096531000483,50691.56736096 2025-12-07,18:37:42.000,341,11099339,-795,0,1765132661,15150.311761049998,174.00276879000012,50691.53941248 2025-12-07,18:37:43.000,341,11099329,-795,0,1765132662,15150.271343189997,173.97457227000268,50691.52543824001 2025-12-07,18:37:44.000,341,11099339,-795,0,1765132663,15150.251134259997,173.94637574999797,50691.52543824001 2025-12-07,18:37:45.000,341,11099333,-795,0,1765132664,15150.244397950002,173.91817923000053,50691.56736096 2025-12-07,18:37:46.000,341,11099313,-795,0,1765132665,15150.244397950002,173.89703184000246,50691.55338672001 2025-12-07,18:37:47.000,341,11099328,-795,0,1765132666,15150.190507469997,173.85473705999902,50691.57434808001 2025-12-07,18:37:48.000,341,11099322,-795,0,1765132667,15150.197243779992,173.86178618999838,50691.56037384 2025-12-07,18:37:49.000,341,11099316,-675,0,1765132668,15150.190507469997,173.81949141000223,50691.56736096 2025-12-07,18:37:50.000,341,11099338,-795,0,1765132669,15150.143353300002,173.81949141000223,50691.55338672001 2025-12-07,18:37:51.000,341,11099340,-795,0,1765132670,15150.170298539997,173.81949141000223,50691.59530944001 2025-12-07,18:37:52.000,341,11099299,-795,0,1765132671,15150.143353300002,173.8406388000003,50691.56037384 2025-12-07,18:37:53.000,341,11099332,-795,0,1765132672,15150.177034849992,173.86883531999774,50691.532425360005 2025-12-07,18:37:54.000,341,11099304,-795,0,1765132673,15150.177034849992,173.84768792999967,50691.60928368 2025-12-07,18:37:55.000,341,11099291,-795,0,1765132674,15150.156825919992,173.85473705999902,50691.56736096 2025-12-07,18:37:56.000,341,11099359,-795,0,1765132675,15150.150089609997,173.87588445000438,50691.56736096 2025-12-07,18:37:57.000,341,11099319,-795,0,1765132676,15150.197243779992,173.8899827100031,50691.6162708 2025-12-07,18:37:58.000,341,11099382,-795,0,1765132677,15150.203980090002,173.90408097000181,50691.59530944001 2025-12-07,18:37:59.000,341,11099339,-795,0,1765132678,15150.244397950002,173.8899827100031,50691.532425360005 2025-12-07,18:38:00.000,341,11099322,-795,0,1765132679,15150.237661639992,173.89703184000246,50691.56037384 2025-12-07,18:38:01.000,341,11099316,-795,0,1765132680,15150.271343189997,173.89703184000246,50691.6162708 2025-12-07,18:38:02.000,341,11099334,-795,0,1765132681,15150.278079499993,173.87588445000438,50691.56736096 2025-12-07,18:38:03.000,341,11099367,-795,0,1765132682,15150.338706289993,173.81244228000287,50691.55338672001 2025-12-07,18:38:04.000,341,11099302,-795,0,1765132683,15150.338706289993,173.81244228000287,50691.532425360005 2025-12-07,18:38:05.000,341,11099378,-795,0,1765132684,15150.352178909998,173.8053931500035,50691.532425360005 2025-12-07,18:38:06.000,341,11099361,-795,0,1765132685,15150.305024740002,173.75604924000072,50691.51845112 2025-12-07,18:38:07.000,341,11099344,-715,0,1765132686,15150.345442599988,173.77014749999944,50691.44857992 2025-12-07,18:38:08.000,341,11099313,-795,0,1765132687,15150.345442599988,173.72080359000392,50691.46954128 2025-12-07,18:38:09.000,341,11099311,-795,0,1765132688,15150.426278319988,173.68555793999985,50691.46255416 2025-12-07,18:38:10.000,341,11099318,-795,0,1765132689,15150.406069389988,173.70670532999793,50691.51845112 2025-12-07,18:38:11.000,341,11099299,-795,0,1765132690,15150.446487249988,173.6926070699992,50691.511464 2025-12-07,18:38:12.000,341,11099348,-795,0,1765132691,15150.446487249988,173.65031229000306,50691.532425360005 2025-12-07,18:38:13.000,341,11099306,-795,0,1765132692,15150.453223559998,173.63621403000434,50691.532425360005 2025-12-07,18:38:14.000,341,11099334,-795,0,1765132693,15150.493641419998,173.6432631600037,50691.511464 2025-12-07,18:38:15.000,341,11099311,-795,0,1765132694,15150.513850349998,173.65736142000242,50691.532425360005 2025-12-07,18:38:16.000,341,11099322,-795,0,1765132695,15150.500377729993,173.615066639999,50691.42761856001 2025-12-07,18:38:17.000,341,11099324,-795,0,1765132696,15150.587949759989,173.66441055000178,50691.45556704001 2025-12-07,18:38:18.000,341,11099315,-795,0,1765132697,15150.601422379994,173.66441055000178,50691.483515520005 2025-12-07,18:38:19.000,341,11099356,-795,0,1765132698,15150.662049169994,173.62211576999835,50691.39967008 2025-12-07,18:38:20.000,341,11099305,-795,0,1765132699,15150.635103929999,173.65031229000306,50691.49050264 2025-12-07,18:38:21.000,341,11099332,-795,0,1765132700,15150.614894999999,173.65031229000306,50691.44857992 2025-12-07,18:38:22.000,341,11099301,-795,0,1765132701,15150.608158689989,173.63621403000434,50691.47652840001 2025-12-07,18:38:23.000,341,11099347,-795,0,1765132702,15150.581213449994,173.66441055000178,50691.434605680006 2025-12-07,18:38:24.000,341,11099315,-795,0,1765132703,15150.561004519994,173.65031229000306,50691.44857992 2025-12-07,18:38:25.000,341,11099301,-795,0,1765132704,15150.574477139999,173.6432631600037,50691.378708719996 2025-12-07,18:38:26.000,341,11099326,-795,0,1765132705,15150.567740829989,173.66441055000178,50691.40665720001 2025-12-07,18:38:27.000,341,11099306,-795,0,1765132706,15150.567740829989,173.62211576999835,50691.434605680006 2025-12-07,18:38:28.000,341,11099286,-795,0,1765132707,15150.567740829989,173.66441055000178,50691.3018504 2025-12-07,18:38:29.000,341,11099276,-795,0,1765132708,15150.594686069999,173.60096838000027,50691.378708719996 2025-12-07,18:38:30.000,341,11099309,-795,0,1765132709,15150.540795589994,173.62211576999835,50691.46255416 2025-12-07,18:38:31.000,341,11099327,-795,0,1765132710,15150.567740829989,173.62211576999835,50691.42063144 2025-12-07,18:38:32.000,341,11099310,-795,0,1765132711,15150.520586659994,173.54457533999812,50691.4415928 2025-12-07,18:38:33.000,341,11099283,-795,0,1765132712,15150.547531899989,173.53752620999876,50691.4415928 2025-12-07,18:38:34.000,341,11099344,-795,0,1765132713,15150.587949759989,173.5304770799994,50691.532425360005 2025-12-07,18:38:35.000,341,11099318,-555,0,1765132714,15150.561004519994,173.4952314300026,50691.46255416 2025-12-07,18:38:36.000,341,11099352,-795,0,1765132715,15150.540795589994,173.47408404000453,50691.51845112 2025-12-07,18:38:37.000,341,11099331,-795,0,1765132716,15150.561004519994,173.41769100000238,50691.50447688001 2025-12-07,18:38:38.000,341,11099313,-795,0,1765132717,15150.567740829989,173.36129796000023,50691.546399599996 2025-12-07,18:38:39.000,341,11099318,-795,0,1765132718,15150.581213449994,173.3683470899996,50691.44857992 2025-12-07,18:38:40.000,341,11099303,-795,0,1765132719,15150.601422379994,173.31195405000472,50691.46255416 2025-12-07,18:38:41.000,341,11099334,-795,0,1765132720,15150.554268209999,173.26965927000128,50691.50447688001 2025-12-07,18:38:42.000,341,11099318,-795,0,1765132721,15150.594686069999,173.2344136200045,50691.49050264 2025-12-07,18:38:43.000,341,11099329,-795,0,1765132722,15150.574477139999,173.1850697100017,50691.49050264 2025-12-07,18:38:44.000,341,11099302,-795,0,1765132723,15150.581213449994,173.22736448999785,50691.532425360005 2025-12-07,18:38:45.000,341,11099331,-795,0,1765132724,15150.608158689989,173.19211884000106,50691.49748976 2025-12-07,18:38:46.000,341,11099315,-795,0,1765132725,15150.614894999999,173.11457841000083,50691.51845112 2025-12-07,18:38:47.000,341,11099349,-795,0,1765132726,15150.635103929999,173.1498240600049,50691.511464 2025-12-07,18:38:48.000,341,11099315,-795,0,1765132727,15150.64857654999,173.14277492999827,50691.46954128 2025-12-07,18:38:49.000,341,11099321,-795,0,1765132728,15150.69573072,173.1216275400002,50691.49748976 2025-12-07,18:38:50.000,341,11099322,-795,0,1765132729,15150.682258099994,173.1357257999989,50691.51845112 2025-12-07,18:38:51.000,341,11099352,-795,0,1765132730,15150.71593965,173.06523449999804,50691.511464 2025-12-07,18:38:52.000,341,11099321,-715,0,1765132731,15150.722675959994,173.10752928000147,50691.511464 2025-12-07,18:38:53.000,341,11099310,-795,0,1765132732,15150.69573072,173.1004801500021,50691.483515520005 2025-12-07,18:38:54.000,341,11099306,-795,0,1765132733,15150.68899440999,173.11457841000083,50691.55338672001 2025-12-07,18:38:55.000,341,11099333,-795,0,1765132734,15150.662049169994,173.0229397200019,50691.546399599996 2025-12-07,18:38:56.000,341,11099348,-795,0,1765132735,15150.64857654999,173.0370379800006,50691.47652840001 2025-12-07,18:38:57.000,341,11099316,-795,0,1765132736,15150.662049169994,173.01589059000253,50691.47652840001 2025-12-07,18:38:58.000,341,11099330,-795,0,1765132737,15150.655312859999,173.00884146000317,50691.46954128 2025-12-07,18:38:59.000,341,11099344,-795,0,1765132738,15150.62836761999,173.0370379800006,50691.52543824001 2025-12-07,18:39:00.000,341,11099292,-755,0,1765132739,15150.614894999999,173.02998885000125,50691.56037384 2025-12-07,18:39:01.000,341,11099342,-795,0,1765132740,15150.608158689989,173.02998885000125,50691.62325792001 2025-12-07,18:39:02.000,341,11099314,-795,0,1765132741,15150.614894999999,173.01589059000253,50691.60928368 2025-12-07,18:39:03.000,341,11099326,-795,0,1765132742,15150.594686069999,173.04408710999996,50691.64421928001 2025-12-07,18:39:04.000,341,11099316,-795,0,1765132743,15150.614894999999,173.0863818900034,50691.56037384 2025-12-07,18:39:05.000,341,11099317,-795,0,1765132744,15150.635103929999,173.06523449999804,50691.56736096 2025-12-07,18:39:06.000,341,11099314,-795,0,1765132745,15150.655312859999,173.05113623999932,50691.581335200004 2025-12-07,18:39:07.000,341,11099332,-755,0,1765132746,15150.601422379994,173.05818536999868,50691.581335200004 2025-12-07,18:39:08.000,341,11099332,-795,0,1765132747,15150.635103929999,173.0863818900034,50691.651206400005 2025-12-07,18:39:09.000,341,11099274,-795,0,1765132748,15150.641840239994,173.06523449999804,50691.70710336 2025-12-07,18:39:10.000,341,11099294,-795,0,1765132749,15150.66878547999,173.0863818900034,50691.686142 2025-12-07,18:39:11.000,341,11099327,-795,0,1765132750,15150.641840239994,173.07933276000404,50691.64421928001 2025-12-07,18:39:12.000,341,11099328,-795,0,1765132751,15150.641840239994,173.1216275400002,50691.65819352 2025-12-07,18:39:13.000,341,11099261,-795,0,1765132752,15150.64857654999,173.1004801500021,50691.58832232 2025-12-07,18:39:14.000,341,11099322,-795,0,1765132753,15150.662049169994,173.12867666999955,50691.62325792001 2025-12-07,18:39:15.000,341,11099312,-795,0,1765132754,15150.655312859999,173.1216275400002,50691.62325792001 2025-12-07,18:39:16.000,341,11099292,-795,0,1765132755,15150.621631309994,173.12867666999955,50691.65819352 2025-12-07,18:39:17.000,341,11099307,-795,0,1765132756,15150.635103929999,173.12867666999955,50691.581335200004 2025-12-07,18:39:18.000,341,11099321,-795,0,1765132757,15150.635103929999,173.1216275400002,50691.63024504 2025-12-07,18:39:19.000,341,11099284,-795,0,1765132758,15150.62836761999,173.11457841000083,50691.67216776001 2025-12-07,18:39:20.000,341,11099345,-795,0,1765132759,15150.614894999999,173.12867666999955,50691.64421928001 2025-12-07,18:39:21.000,341,11099320,-795,0,1765132760,15150.62836761999,173.15687319000426,50691.66518064 2025-12-07,18:39:22.000,341,11099236,-795,0,1765132761,15150.635103929999,173.1498240600049,50691.65819352 2025-12-07,18:39:23.000,341,11099321,-795,0,1765132762,15150.66878547999,173.16392232000362,50691.63024504 2025-12-07,18:39:24.000,341,11099276,-795,0,1765132763,15150.64857654999,173.1216275400002,50691.546399599996 2025-12-07,18:39:25.000,341,11099351,-795,0,1765132764,15150.682258099994,173.10752928000147,50691.581335200004 2025-12-07,18:39:26.000,341,11099303,-795,0,1765132765,15150.742884889994,173.11457841000083,50691.63723216 2025-12-07,18:39:27.000,341,11099300,-795,0,1765132766,15150.75635751,173.12867666999955,50691.651206400005 2025-12-07,18:39:28.000,341,11099348,-795,0,1765132767,15150.75635751,173.09343102000275,50691.69312912001 2025-12-07,18:39:29.000,341,11099316,-795,0,1765132768,15150.77656644,173.1004801500021,50691.686142 2025-12-07,18:39:30.000,341,11099293,-795,0,1765132769,15150.823720609995,173.09343102000275,50691.72107760001 2025-12-07,18:39:31.000,341,11099311,-795,0,1765132770,15150.843929539995,173.07228363000468,50691.714090479996 2025-12-07,18:39:32.000,341,11099338,-795,0,1765132771,15150.83045691999,173.0863818900034,50691.72107760001 2025-12-07,18:39:33.000,341,11099304,-795,0,1765132772,15150.87087477999,173.04408710999996,50691.67915488 2025-12-07,18:39:34.000,341,11099291,-795,0,1765132773,15150.87761109,173.0017923300038,50691.64421928001 2025-12-07,18:39:35.000,341,11099316,-795,0,1765132774,15150.87761109,172.95244842000102,50691.66518064 2025-12-07,18:39:36.000,341,11099265,-795,0,1765132775,15150.884347399995,172.9383501600023,50691.62325792001 2025-12-07,18:39:37.000,341,11099304,-795,0,1765132776,15150.85066584999,172.91015364000486,50691.67915488 2025-12-07,18:39:38.000,341,11099374,-795,0,1765132777,15150.884347399995,172.86785886000143,50691.64421928001 2025-12-07,18:39:39.000,341,11099321,-795,0,1765132778,15150.89108370999,172.86080973000207,50691.67216776001 2025-12-07,18:39:40.000,341,11099304,-795,0,1765132779,15150.884347399995,172.825564079998,50691.62325792001 2025-12-07,18:39:41.000,341,11099320,-795,0,1765132780,15150.89782002,172.7903184300012,50691.714090479996 2025-12-07,18:39:42.000,341,11099318,-795,0,1765132781,15150.87087477999,172.74802364999778,50691.74203896001 2025-12-07,18:39:43.000,341,11099280,-795,0,1765132782,15150.85066584999,172.70572887000162,50691.714090479996 2025-12-07,18:39:44.000,341,11099343,-795,0,1765132783,15150.843929539995,172.74802364999778,50691.67915488 2025-12-07,18:39:45.000,341,11099324,-795,0,1765132784,15150.8169843,172.71277800000098,50691.72107760001 2025-12-07,18:39:46.000,341,11099310,-795,0,1765132785,15150.81024798999,172.7550727800044,50691.72806472 2025-12-07,18:39:47.000,341,11099357,-795,0,1765132786,15150.803511679995,172.7550727800044,50691.700116240005 2025-12-07,18:39:48.000,341,11099374,-795,0,1765132787,15150.803511679995,172.74802364999778,50691.714090479996 2025-12-07,18:39:49.000,341,11099385,-795,0,1765132788,15150.81024798999,172.74097451999842,50691.65819352 2025-12-07,18:39:50.000,341,11099361,-795,0,1765132789,15150.843929539995,172.74097451999842,50691.67216776001 2025-12-07,18:39:51.000,341,11099288,-795,0,1765132790,15150.803511679995,172.76212191000377,50691.72806472 2025-12-07,18:39:52.000,341,11099372,-795,0,1765132791,15150.81024798999,172.7762201700025,50691.74203896001 2025-12-07,18:39:53.000,341,11099376,-795,0,1765132792,15150.77656644,172.73392538999906,50691.66518064 2025-12-07,18:39:54.000,341,11099324,-795,0,1765132793,15150.803511679995,172.78326930000185,50691.72107760001 2025-12-07,18:39:55.000,341,11099339,-795,0,1765132794,15150.8169843,172.7903184300012,50691.79793592 2025-12-07,18:39:56.000,341,11099312,-795,0,1765132795,15150.85066584999,172.825564079998,50691.72806472 2025-12-07,18:39:57.000,341,11099353,-795,0,1765132796,15150.85740216,172.79736756000057,50691.67216776001 2025-12-07,18:39:58.000,341,11099362,-795,0,1765132797,15150.85740216,172.825564079998,50691.64421928001 2025-12-07,18:39:59.000,341,11099356,-795,0,1765132798,15150.85740216,172.81851494999864,50691.63024504 2025-12-07,18:40:00.000,341,11099387,-795,0,1765132799,15150.91129263999,172.80441668999993,50691.66518064 2025-12-07,18:40:01.000,341,11099341,-795,0,1765132800,15150.89108370999,172.839662340004,50691.67216776001 2025-12-07,18:40:02.000,341,11099410,-795,0,1765132801,15150.924765259995,172.7762201700025,50691.64421928001 2025-12-07,18:40:03.000,341,11099363,-795,0,1765132802,15150.924765259995,172.7762201700025,50691.651206400005 2025-12-07,18:40:04.000,341,11099319,-795,0,1765132803,15150.89782002,172.7762201700025,50691.56037384 2025-12-07,18:40:05.000,341,11099363,-795,0,1765132804,15150.95171049999,172.76212191000377,50691.62325792001 2025-12-07,18:40:06.000,341,11099321,-795,0,1765132805,15150.965183119995,172.71982713000034,50691.67216776001 2025-12-07,18:40:07.000,341,11099331,-795,0,1765132806,15150.95844681,172.71982713000034,50691.65819352 2025-12-07,18:40:08.000,341,11099357,-795,0,1765132807,15150.95171049999,172.6916306100029,50691.55338672001 2025-12-07,18:40:09.000,341,11099313,-795,0,1765132808,15150.944974189995,172.67048322000483,50691.65819352 2025-12-07,18:40:10.000,341,11099313,-795,0,1765132809,15150.99212835999,172.64933582999947,50691.66518064 2025-12-07,18:40:11.000,341,11099345,-795,0,1765132810,15150.99212835999,172.61409018000268,50691.63024504 2025-12-07,18:40:12.000,341,11099351,-795,0,1765132811,15150.985392049995,172.6281884400014,50691.714090479996 2025-12-07,18:40:13.000,341,11099361,-795,0,1765132812,15151.0190736,172.5647462699999,50691.749026080004 2025-12-07,18:40:14.000,341,11099360,-795,0,1765132813,15151.005600979996,172.55769714000053,50691.78396168 2025-12-07,18:40:15.000,341,11099336,-795,0,1765132814,15151.005600979996,172.50130409999838,50691.69312912001 2025-12-07,18:40:16.000,341,11099333,-795,0,1765132815,15151.005600979996,172.4801567100003,50691.749026080004 2025-12-07,18:40:17.000,341,11099291,-795,0,1765132816,15150.985392049995,172.45900932000222,50691.769987440006 2025-12-07,18:40:18.000,341,11099380,-795,0,1765132817,15150.95844681,172.42376366999815,50691.72806472 2025-12-07,18:40:19.000,341,11099337,-795,0,1765132818,15150.924765259995,172.381468890002,50691.74203896001 2025-12-07,18:40:20.000,341,11099353,-795,0,1765132819,15150.93150156999,172.35327237000456,50691.700116240005 2025-12-07,18:40:21.000,341,11099342,-795,0,1765132820,15150.89782002,172.30392846000177,50691.69312912001 2025-12-07,18:40:22.000,341,11099331,-795,0,1765132821,15150.884347399995,172.27573194000433,50691.67915488 2025-12-07,18:40:23.000,341,11099300,-795,0,1765132822,15150.87087477999,172.2827810700037,50691.700116240005 2025-12-07,18:40:24.000,341,11099363,-795,0,1765132823,15150.864138469995,172.24048629000026,50691.72806472 2025-12-07,18:40:25.000,341,11099337,-795,0,1765132824,15150.85066584999,172.22638803000154,50691.70710336 2025-12-07,18:40:26.000,341,11099345,-795,0,1765132825,15150.823720609995,172.1981915100041,50691.72806472 2025-12-07,18:40:27.000,341,11099330,-795,0,1765132826,15150.803511679995,172.15589673000068,50691.74203896001 2025-12-07,18:40:28.000,341,11099348,-795,0,1765132827,15150.73614858,172.11360195000452,50691.78396168 2025-12-07,18:40:29.000,341,11099319,-795,0,1765132828,15150.763093819995,172.09245455999917,50691.79094880001 2025-12-07,18:40:30.000,341,11099296,-795,0,1765132829,15150.72941226999,172.09245455999917,50691.70710336 2025-12-07,18:40:31.000,341,11099309,-795,0,1765132830,15150.675521789999,172.07835630000045,50691.79094880001 2025-12-07,18:40:32.000,341,11099319,-795,0,1765132831,15150.69573072,172.09245455999917,50691.8258844 2025-12-07,18:40:33.000,341,11099354,-795,0,1765132832,15150.621631309994,172.1065528199979,50691.84684576 2025-12-07,18:40:34.000,341,11099331,-795,0,1765132833,15150.662049169994,172.1065528199979,50691.81191016001 2025-12-07,18:40:35.000,341,11099338,-795,0,1765132834,15150.62836761999,172.15589673000068,50691.79094880001 2025-12-07,18:40:36.000,341,11099325,-795,0,1765132835,15150.621631309994,172.14179847000196,50691.78396168 2025-12-07,18:40:37.000,341,11099316,-795,0,1765132836,15150.567740829989,172.1347493400026,50691.8258844 2025-12-07,18:40:38.000,341,11099310,-795,0,1765132837,15150.561004519994,172.12770021000324,50691.88876848001 2025-12-07,18:40:39.000,341,11099329,-795,0,1765132838,15150.547531899989,172.14884760000132,50691.95165256 2025-12-07,18:40:40.000,341,11099296,-795,0,1765132839,15150.561004519994,172.11360195000452,50691.84684576 2025-12-07,18:40:41.000,341,11099337,-795,0,1765132840,15150.547531899989,172.14884760000132,50691.88876848001 2025-12-07,18:40:42.000,341,11099323,-795,0,1765132841,15150.493641419998,172.1699949899994,50691.83287152 2025-12-07,18:40:43.000,341,11099340,-795,0,1765132842,15150.513850349998,172.17704411999875,50691.818897280005 2025-12-07,18:40:44.000,341,11099326,-795,0,1765132843,15150.459959869993,172.14884760000132,50691.79094880001 2025-12-07,18:40:45.000,341,11099343,-795,0,1765132844,15150.453223559998,172.16294586000004,50691.769987440006 2025-12-07,18:40:46.000,341,11099325,-795,0,1765132845,15150.466696179989,172.1981915100041,50691.80492304 2025-12-07,18:40:47.000,341,11099344,-795,0,1765132846,15150.453223559998,172.21933890000219,50691.78396168 2025-12-07,18:40:48.000,341,11099335,-795,0,1765132847,15150.433014629998,172.19114238000475,50691.81191016001 2025-12-07,18:40:49.000,341,11099306,-795,0,1765132848,15150.439750939993,172.24753541999962,50691.79793592 2025-12-07,18:40:50.000,341,11099309,-795,0,1765132849,15150.412805699998,172.25458454999898,50691.8258844 2025-12-07,18:40:51.000,341,11099346,-795,0,1765132850,15150.358915219993,172.24753541999962,50691.8258844 2025-12-07,18:40:52.000,341,11099340,-795,0,1765132851,15150.379124149993,172.24753541999962,50691.83287152 2025-12-07,18:40:53.000,341,11099307,-795,0,1765132852,15150.338706289993,172.31097759000113,50691.79094880001 2025-12-07,18:40:54.000,341,11099327,-795,0,1765132853,15150.372387839998,172.32507584999985,50691.87479424 2025-12-07,18:40:55.000,341,11099312,-795,0,1765132854,15150.298288429993,172.2968793300024,50691.84684576 2025-12-07,18:40:56.000,341,11099352,-795,0,1765132855,15150.325233670002,172.30392846000177,50691.79094880001 2025-12-07,18:40:57.000,341,11099306,-795,0,1765132856,15150.331969979998,172.33917410999857,50691.84684576 2025-12-07,18:40:58.000,341,11099308,-795,0,1765132857,15150.278079499993,172.3180267200005,50691.79793592 2025-12-07,18:40:59.000,341,11099381,-795,0,1765132858,15150.278079499993,172.28983020000305,50691.81191016001 2025-12-07,18:41:00.000,341,11099311,-795,0,1765132859,15150.278079499993,172.28983020000305,50691.83287152 2025-12-07,18:41:01.000,341,11099310,-795,0,1765132860,15150.237661639992,172.28983020000305,50691.85383288 2025-12-07,18:41:02.000,341,11099354,-795,0,1765132861,15150.244397950002,172.2827810700037,50691.92370408 2025-12-07,18:41:03.000,341,11099339,-715,0,1765132862,15150.190507469997,172.31097759000113,50691.88876848001 2025-12-07,18:41:04.000,341,11099311,-795,0,1765132863,15150.257870569993,172.2686828099977,50691.90972984001 2025-12-07,18:41:05.000,341,11099315,-795,0,1765132864,15150.217452709992,172.2827810700037,50691.84684576 2025-12-07,18:41:06.000,341,11099349,-795,0,1765132865,15150.210716399997,172.2686828099977,50691.86082000001 2025-12-07,18:41:07.000,341,11099334,-795,0,1765132866,15150.183771160002,172.2968793300024,50691.93069120001 2025-12-07,18:41:08.000,341,11099333,-795,0,1765132867,15150.136616989992,172.2686828099977,50691.99357528 2025-12-07,18:41:09.000,341,11099321,-795,0,1765132868,15150.109671749997,172.27573194000433,50691.9656268 2025-12-07,18:41:10.000,341,11099358,-795,0,1765132869,15150.096199129992,172.24048629000026,50691.88876848001 2025-12-07,18:41:11.000,341,11099337,-795,0,1765132870,15150.109671749997,172.24753541999962,50691.90274272 2025-12-07,18:41:12.000,341,11099330,-795,0,1765132871,15150.096199129992,172.26163367999834,50691.84684576 2025-12-07,18:41:13.000,341,11099364,-795,0,1765132872,15150.082726510002,172.26163367999834,50691.9656268 2025-12-07,18:41:14.000,341,11099340,-795,0,1765132873,15150.042308650001,172.24048629000026,50691.93069120001 2025-12-07,18:41:15.000,341,11099350,-795,0,1765132874,15150.049044959997,172.21933890000219,50691.87479424 2025-12-07,18:41:16.000,341,11099321,-795,0,1765132875,15150.089462819997,172.1981915100041,50691.937678320006 2025-12-07,18:41:17.000,341,11099305,-795,0,1765132876,15150.096199129992,172.2334371600009,50691.90274272 2025-12-07,18:41:18.000,341,11099329,-795,0,1765132877,15150.123144370002,172.27573194000433,50691.867807120005 2025-12-07,18:41:19.000,341,11099372,-795,0,1765132878,15150.156825919992,172.2686828099977,50691.90972984001 2025-12-07,18:41:20.000,341,11099326,-795,0,1765132879,15150.136616989992,172.30392846000177,50691.85383288 2025-12-07,18:41:21.000,341,11099300,-795,0,1765132880,15150.143353300002,172.2827810700037,50691.79094880001 2025-12-07,18:41:22.000,341,11099328,-795,0,1765132881,15150.150089609997,172.3321249799992,50691.79094880001 2025-12-07,18:41:23.000,341,11099320,-795,0,1765132882,15150.177034849992,172.34622323999793,50691.84684576 2025-12-07,18:41:24.000,341,11099303,-795,0,1765132883,15150.170298539997,172.31097759000113,50691.818897280005 2025-12-07,18:41:25.000,341,11099359,-795,0,1765132884,15150.177034849992,172.34622323999793,50691.95165256 2025-12-07,18:41:26.000,341,11099344,-795,0,1765132885,15150.156825919992,172.31097759000113,50691.97261392 2025-12-07,18:41:27.000,341,11099309,-795,0,1765132886,15150.177034849992,172.3180267200005,50691.986588160005 2025-12-07,18:41:28.000,341,11099341,-795,0,1765132887,15150.143353300002,172.34622323999793,50691.916716960004 2025-12-07,18:41:29.000,341,11099363,-795,0,1765132888,15150.136616989992,172.32507584999985,50691.90274272 2025-12-07,18:41:30.000,341,11099366,-795,0,1765132889,15150.096199129992,172.3321249799992,50691.99357528 2025-12-07,18:41:31.000,341,11099363,-795,0,1765132890,15150.203980090002,172.33917410999857,50692.02851088001 2025-12-07,18:41:32.000,341,11099387,-795,0,1765132891,15150.143353300002,172.33917410999857,50691.95165256 2025-12-07,18:41:33.000,341,11099345,-795,0,1765132892,15150.136616989992,172.37441976000264,50692.00754952001 2025-12-07,18:41:34.000,341,11099372,-795,0,1765132893,15150.082726510002,172.38851802000136,50691.97261392 2025-12-07,18:41:35.000,341,11099385,-795,0,1765132894,15150.075990199992,172.39556715000072,50691.95863968001 2025-12-07,18:41:36.000,341,11099323,-795,0,1765132895,15150.075990199992,172.40966540999943,50692.00754952001 2025-12-07,18:41:37.000,341,11099346,-795,0,1765132896,15150.075990199992,172.45900932000222,50692.049472239996 2025-12-07,18:41:38.000,341,11099364,-795,0,1765132897,15150.082726510002,172.43786193000415,50692.02152376 2025-12-07,18:41:39.000,341,11099364,-795,0,1765132898,15150.028836029996,172.45196019000286,50692.0005624 2025-12-07,18:41:40.000,341,11099329,-795,0,1765132899,15150.008627099996,172.4308128000048,50691.99357528 2025-12-07,18:41:41.000,341,11099356,-795,0,1765132900,15150.001890790001,172.4449110600035,50691.986588160005 2025-12-07,18:41:42.000,341,11099329,-795,0,1765132901,15149.948000309996,172.4449110600035,50692.0005624 2025-12-07,18:41:43.000,341,11099350,-795,0,1765132902,15149.927791379996,172.4449110600035,50692.06344648 2025-12-07,18:41:44.000,341,11099335,-795,0,1765132903,15149.934527689991,172.46605845000158,50691.94466544 2025-12-07,18:41:45.000,341,11099363,-795,0,1765132904,15149.887373519996,172.4308128000048,50691.986588160005 2025-12-07,18:41:46.000,341,11099336,-795,0,1765132905,15149.927791379996,172.4308128000048,50692.02851088001 2025-12-07,18:41:47.000,341,11099352,-795,0,1765132906,15149.90084614,172.45900932000222,50691.937678320006 2025-12-07,18:41:48.000,341,11099360,-795,0,1765132907,15149.88063721,172.45900932000222,50691.99357528 2025-12-07,18:41:49.000,341,11099331,-795,0,1765132908,15149.873900899991,172.49425496999902,50692.0704336 2025-12-07,18:41:50.000,341,11099345,-795,0,1765132909,15149.887373519996,172.48720583999966,50691.99357528 2025-12-07,18:41:51.000,341,11099355,-795,0,1765132910,15149.85369196999,172.51540236000437,50691.986588160005 2025-12-07,18:41:52.000,341,11099337,-795,0,1765132911,15149.88063721,172.5295006200031,50692.00754952001 2025-12-07,18:41:53.000,341,11099356,-635,0,1765132912,15149.90084614,172.58589365999796,50692.0005624 2025-12-07,18:41:54.000,341,11099360,-795,0,1765132913,15149.907582449996,172.5647462699999,50692.00754952001 2025-12-07,18:41:55.000,341,11099318,-795,0,1765132914,15149.92105507,172.6422867000001,50691.916716960004 2025-12-07,18:41:56.000,341,11099365,-795,0,1765132915,15149.934527689991,172.6281884400014,50692.04248512 2025-12-07,18:41:57.000,341,11099343,-795,0,1765132916,15149.90084614,172.64933582999947,50692.02152376 2025-12-07,18:41:58.000,341,11099365,-795,0,1765132917,15149.88063721,172.71277800000098,50692.00754952001 2025-12-07,18:41:59.000,341,11099350,-795,0,1765132918,15149.894109829991,172.7268762599997,50692.035498000005 2025-12-07,18:42:00.000,341,11099357,-795,0,1765132919,15149.88063721,172.74097451999842,50692.01453664 2025-12-07,18:42:01.000,341,11099362,-795,0,1765132920,15149.907582449996,172.73392538999906,50691.93069120001 2025-12-07,18:42:02.000,341,11099323,-795,0,1765132921,15149.846955659996,172.78326930000185,50691.986588160005 2025-12-07,18:42:03.000,341,11099362,-795,0,1765132922,15149.826746729996,172.80441668999993,50692.01453664 2025-12-07,18:42:04.000,341,11099393,-795,0,1765132923,15149.786328869995,172.81146581999928,50692.0005624 2025-12-07,18:42:05.000,341,11099361,-795,0,1765132924,15149.806537799996,172.84671147000336,50691.97261392 2025-12-07,18:42:06.000,341,11099349,-795,0,1765132925,15149.77285624999,172.8890062499995,50691.97261392 2025-12-07,18:42:07.000,341,11099397,-795,0,1765132926,15149.745911009995,172.8749079900008,50692.02851088001 2025-12-07,18:42:08.000,341,11099350,-795,0,1765132927,15149.705493149995,172.89605537999887,50691.95165256 2025-12-07,18:42:09.000,341,11099363,-795,0,1765132928,15149.685284219995,172.90310450999823,50691.97960104001 2025-12-07,18:42:10.000,341,11099357,-795,0,1765132929,15149.69202052999,172.95244842000102,50691.95863968001 2025-12-07,18:42:11.000,341,11099372,-795,0,1765132930,15149.67854791,172.9383501600023,50691.99357528 2025-12-07,18:42:12.000,341,11099313,-795,0,1765132931,15149.61792112,172.95949755000038,50692.0005624 2025-12-07,18:42:13.000,341,11099333,-795,0,1765132932,15149.604448499995,172.94539929000166,50691.92370408 2025-12-07,18:42:14.000,341,11099340,-795,0,1765132933,15149.604448499995,173.00884146000317,50691.95165256 2025-12-07,18:42:15.000,341,11099331,-795,0,1765132934,15149.604448499995,173.02998885000125,50691.99357528 2025-12-07,18:42:16.000,341,11099392,-795,0,1765132935,15149.61792112,173.09343102000275,50692.0005624 2025-12-07,18:42:17.000,341,11099315,-795,0,1765132936,15149.624657429995,173.1357257999989,50691.97960104001 2025-12-07,18:42:18.000,341,11099367,-795,0,1765132937,15149.59771219,173.12867666999955,50692.04248512 2025-12-07,18:42:19.000,341,11099337,-795,0,1765132938,15149.584239569995,173.14277492999827,50692.02152376 2025-12-07,18:42:20.000,341,11099366,-795,0,1765132939,15149.55729433,173.17802058000234,50692.00754952001 2025-12-07,18:42:21.000,341,11099365,-795,0,1765132940,15149.584239569995,173.19916797000042,50691.95165256 2025-12-07,18:42:22.000,341,11099339,-795,0,1765132941,15149.543821709995,173.21326622999914,50692.01453664 2025-12-07,18:42:23.000,341,11099338,-675,0,1765132942,15149.564030639995,173.2344136200045,50692.06344648 2025-12-07,18:42:24.000,341,11099385,-795,0,1765132943,15149.49666754,173.25556101000257,50691.97960104001 2025-12-07,18:42:25.000,341,11099366,-795,0,1765132944,15149.483194919994,173.31900318000407,50691.986588160005 2025-12-07,18:42:26.000,341,11099390,-795,0,1765132945,15149.47645861,173.31900318000407,50692.00754952001 2025-12-07,18:42:27.000,341,11099373,-795,0,1765132946,15149.46972229999,173.30490491999808,50691.94466544 2025-12-07,18:42:28.000,341,11099353,-795,0,1765132947,15149.442777059994,173.34015057000215,50691.95165256 2025-12-07,18:42:29.000,341,11099351,-795,0,1765132948,15149.48993122999,173.3683470899996,50691.97960104001 2025-12-07,18:42:30.000,341,11099351,-795,0,1765132949,15149.456249679999,173.37539621999895,50692.035498000005 2025-12-07,18:42:31.000,341,11099366,-795,0,1765132950,15149.46972229999,173.3965436100043,50691.937678320006 2025-12-07,18:42:32.000,341,11099338,-795,0,1765132951,15149.415831819999,173.41064187000302,50692.00754952001 2025-12-07,18:42:33.000,341,11099385,-795,0,1765132952,15149.40909550999,173.4317892600011,50691.97960104001 2025-12-07,18:42:34.000,341,11099316,-795,0,1765132953,15149.462985989994,173.45998577999853,50691.97960104001 2025-12-07,18:42:35.000,341,11099348,-795,0,1765132954,15149.436040749999,173.48818230000325,50691.99357528 2025-12-07,18:42:36.000,341,11099344,-795,0,1765132955,15149.415831819999,173.4952314300026,50691.97261392 2025-12-07,18:42:37.000,341,11099341,-795,0,1765132956,15149.415831819999,173.50228056000196,50691.92370408 2025-12-07,18:42:38.000,341,11099330,-795,0,1765132957,15149.422568129994,173.51637882000068,50691.93069120001 2025-12-07,18:42:39.000,341,11099315,-795,0,1765132958,15149.388886579989,173.52342795000004,50691.99357528 2025-12-07,18:42:40.000,341,11099331,-795,0,1765132959,15149.348468719989,173.50932969000132,50691.9656268 2025-12-07,18:42:41.000,341,11099369,-795,0,1765132960,15149.361941339994,173.54457533999812,50691.85383288 2025-12-07,18:42:42.000,341,11099348,-795,0,1765132961,15149.341732409994,173.58687012000155,50691.93069120001 2025-12-07,18:42:43.000,341,11099335,-795,0,1765132962,15149.321523479994,173.58687012000155,50691.92370408 2025-12-07,18:42:44.000,341,11099327,-795,0,1765132963,15149.301314549994,173.615066639999,50691.97261392 2025-12-07,18:42:45.000,341,11099353,-795,0,1765132964,15149.294578239998,173.62211576999835,50691.87479424 2025-12-07,18:42:46.000,341,11099339,-795,0,1765132965,15149.294578239998,173.65031229000306,50691.937678320006 2025-12-07,18:42:47.000,341,11099369,-795,0,1765132966,15149.281105619993,173.6785088100005,50691.87479424 2025-12-07,18:42:48.000,341,11099378,-795,0,1765132967,15149.274369309998,173.6785088100005,50691.87479424 2025-12-07,18:42:49.000,341,11099312,-795,0,1765132968,15149.301314549994,173.66441055000178,50691.881781359996 2025-12-07,18:42:50.000,341,11099365,-795,0,1765132969,15149.247424069988,173.6785088100005,50691.94466544 2025-12-07,18:42:51.000,341,11099332,-795,0,1765132970,15149.294578239998,173.615066639999,50691.92370408 2025-12-07,18:42:52.000,341,11099328,-795,0,1765132971,15149.274369309998,173.67145968000113,50691.97960104001 2025-12-07,18:42:53.000,341,11099338,-795,0,1765132972,15149.254160379998,173.6785088100005,50691.95863968001 2025-12-07,18:42:54.000,341,11099322,-795,0,1765132973,15149.260896689993,173.69965619999857,50691.97261392 2025-12-07,18:42:55.000,341,11099347,-795,0,1765132974,15149.213742519998,173.72080359000392,50691.986588160005 2025-12-07,18:42:56.000,341,11099343,-795,0,1765132975,15149.186797279988,173.71375446000457,50691.937678320006 2025-12-07,18:42:57.000,341,11099328,-795,0,1765132976,15149.200269899993,173.72785272000328,50691.95863968001 2025-12-07,18:42:58.000,341,11099299,-795,0,1765132977,15149.220478829993,173.77014749999944,50691.986588160005 2025-12-07,18:42:59.000,341,11099316,-795,0,1765132978,15149.227215139988,173.8053931500035,50692.00754952001 2025-12-07,18:43:00.000,341,11099347,-795,0,1765132979,15149.207006209988,173.8265405400016,50692.01453664 2025-12-07,18:43:01.000,341,11099354,-635,0,1765132980,15149.220478829993,173.79834402000415,50692.02152376 2025-12-07,18:43:02.000,341,11099324,-795,0,1765132981,15149.180060969993,173.84768792999967,50692.11235632 2025-12-07,18:43:03.000,341,11099317,-795,0,1765132982,15149.186797279988,173.86178618999838,50692.105369200006 2025-12-07,18:43:04.000,341,11099328,-795,0,1765132983,15149.153115729998,173.88293358000374,50692.05645936001 2025-12-07,18:43:05.000,341,11099359,-795,0,1765132984,15149.119434179993,173.8899827100031,50692.0704336 2025-12-07,18:43:06.000,341,11099344,-795,0,1765132985,15149.105961560002,173.93227748999925,50692.1403048 2025-12-07,18:43:07.000,341,11099315,-795,0,1765132986,15149.105961560002,173.9534248800046,50692.084407840004 2025-12-07,18:43:08.000,341,11099338,-795,0,1765132987,15149.126170490003,173.96752314000332,50692.09838208001 2025-12-07,18:43:09.000,341,11099324,-795,0,1765132988,15149.132906799998,173.99571966000076,50692.09139496 2025-12-07,18:43:10.000,341,11099315,-795,0,1765132989,15149.105961560002,174.0521127000029,50692.04248512 2025-12-07,18:43:11.000,341,11099394,-795,0,1765132990,15149.072280009997,174.05916183000227,50692.049472239996 2025-12-07,18:43:12.000,341,11099353,-795,0,1765132991,15149.072280009997,174.10850573999778,50692.01453664 2025-12-07,18:43:13.000,341,11099402,-795,0,1765132992,15149.079016319993,174.08030922000034,50692.04248512 2025-12-07,18:43:14.000,341,11099341,-795,0,1765132993,15149.072280009997,174.10145660999842,50691.986588160005 2025-12-07,18:43:15.000,341,11099322,-795,0,1765132994,15149.052071079997,174.12965313000313,50692.05645936001 2025-12-07,18:43:16.000,341,11099362,-795,0,1765132995,15149.058807389993,174.10850573999778,50692.0005624 2025-12-07,18:43:17.000,341,11099341,-795,0,1765132996,15149.052071079997,174.1367022600025,50692.02152376 2025-12-07,18:43:18.000,341,11099328,-795,0,1765132997,15149.052071079997,174.11555487000442,50692.02152376 2025-12-07,18:43:19.000,341,11099318,-795,0,1765132998,15149.058807389993,174.14375139000185,50692.02851088001 2025-12-07,18:43:20.000,341,11099315,-795,0,1765132999,15149.072280009997,174.12260400000378,50692.02152376 2025-12-07,18:43:21.000,341,11099349,-795,0,1765133000,15149.052071079997,174.1508005200012,50692.05645936001 2025-12-07,18:43:22.000,341,11099329,-795,0,1765133001,15149.079016319993,174.1367022600025,50692.00754952001 2025-12-07,18:43:23.000,341,11099347,-795,0,1765133002,15149.052071079997,174.16489877999993,50691.9656268 2025-12-07,18:43:24.000,341,11099359,-795,0,1765133003,15149.052071079997,174.15784965000057,50692.01453664 2025-12-07,18:43:25.000,341,11099331,-795,0,1765133004,15149.058807389993,174.16489877999993,50692.02152376 2025-12-07,18:43:26.000,341,11099338,-795,0,1765133005,15149.112697869998,174.186046169998,50692.00754952001 2025-12-07,18:43:27.000,341,11099286,-795,0,1765133006,15149.119434179993,174.12965313000313,50692.035498000005 2025-12-07,18:43:28.000,341,11099291,-795,0,1765133007,15149.132906799998,174.1508005200012,50691.986588160005 2025-12-07,18:43:29.000,341,11099323,-795,0,1765133008,15149.119434179993,174.12260400000378,50691.97960104001 2025-12-07,18:43:30.000,341,11099320,-715,0,1765133009,15149.119434179993,174.0873583499997,50691.986588160005 2025-12-07,18:43:31.000,341,11099349,-795,0,1765133010,15149.153115729998,174.06621096000163,50691.92370408 2025-12-07,18:43:32.000,341,11099341,-795,0,1765133011,15149.146379419988,174.06621096000163,50691.916716960004 2025-12-07,18:43:33.000,341,11099327,-795,0,1765133012,15149.173324659998,174.0239161799982,50691.97960104001 2025-12-07,18:43:34.000,341,11099327,-795,0,1765133013,15149.227215139988,174.00981791999948,50691.94466544 2025-12-07,18:43:35.000,341,11099321,-795,0,1765133014,15149.200269899993,173.97457227000268,50691.94466544 2025-12-07,18:43:36.000,341,11099366,-795,0,1765133015,15149.247424069988,173.97457227000268,50691.9656268 2025-12-07,18:43:37.000,341,11099309,-795,0,1765133016,15149.294578239998,173.94637574999797,50691.8957556 2025-12-07,18:43:38.000,341,11099321,-795,0,1765133017,15149.321523479994,173.9252283599999,50691.92370408 2025-12-07,18:43:39.000,341,11099315,-795,0,1765133018,15149.287841929989,173.88293358000374,50691.881781359996 2025-12-07,18:43:40.000,341,11099319,-795,0,1765133019,15149.355205029999,173.91113010000117,50691.80492304 2025-12-07,18:43:41.000,341,11099357,-795,0,1765133020,15149.361941339994,173.91113010000117,50691.90972984001 2025-12-07,18:43:42.000,341,11099337,-795,0,1765133021,15149.368677649989,173.8899827100031,50691.937678320006 2025-12-07,18:43:43.000,341,11099358,-795,0,1765133022,15149.328259789989,173.9252283599999,50691.92370408 2025-12-07,18:43:44.000,341,11099351,-795,0,1765133023,15149.382150269994,173.88293358000374,50691.937678320006 2025-12-07,18:43:45.000,341,11099334,-795,0,1765133024,15149.375413959999,173.89703184000246,50691.92370408 2025-12-07,18:43:46.000,341,11099333,-795,0,1765133025,15149.368677649989,173.9252283599999,50691.8957556 2025-12-07,18:43:47.000,341,11099374,-795,0,1765133026,15149.361941339994,173.9886705300014,50691.8258844 2025-12-07,18:43:48.000,341,11099411,-795,0,1765133027,15149.328259789989,173.9534248800046,50691.88876848001 2025-12-07,18:43:49.000,341,11099362,-795,0,1765133028,15149.348468719989,174.00276879000012,50691.87479424 2025-12-07,18:43:50.000,341,11099365,-795,0,1765133029,15149.388886579989,174.00276879000012,50691.84684576 2025-12-07,18:43:51.000,341,11099372,-795,0,1765133030,15149.368677649989,174.0521127000029,50691.881781359996 2025-12-07,18:43:52.000,341,11099335,-795,0,1765133031,15149.395622889999,174.07326009000099,50691.85383288 2025-12-07,18:43:53.000,341,11099381,-795,0,1765133032,15149.415831819999,174.0873583499997,50691.84684576 2025-12-07,18:43:54.000,341,11099373,-795,0,1765133033,15149.361941339994,174.1367022600025,50691.79094880001 2025-12-07,18:43:55.000,341,11099343,-795,0,1765133034,15149.334996099999,174.14375139000185,50691.83287152 2025-12-07,18:43:56.000,341,11099367,-795,0,1765133035,15149.388886579989,174.186046169998,50691.86082000001 2025-12-07,18:43:57.000,341,11099349,-795,0,1765133036,15149.382150269994,174.17899703999865,50691.80492304 2025-12-07,18:43:58.000,341,11099356,-795,0,1765133037,15149.388886579989,174.24243921000016,50691.714090479996 2025-12-07,18:43:59.000,341,11099388,-795,0,1765133038,15149.382150269994,174.22834095000144,50691.7560132 2025-12-07,18:44:00.000,341,11099381,-795,0,1765133039,15149.422568129994,174.24948833999952,50691.7560132 2025-12-07,18:44:01.000,341,11099324,-715,0,1765133040,15149.46972229999,174.2847339900036,50691.818897280005 2025-12-07,18:44:02.000,341,11099340,-795,0,1765133041,15149.47645861,174.22129182000208,50691.818897280005 2025-12-07,18:44:03.000,341,11099356,-795,0,1765133042,15149.49666754,174.21424269000272,50691.79094880001 2025-12-07,18:44:04.000,341,11099308,-795,0,1765133043,15149.44951336999,174.19309530000464,50691.81191016001 2025-12-07,18:44:05.000,341,11099340,-795,0,1765133044,15149.44951336999,174.16489877999993,50691.83985864001 2025-12-07,18:44:06.000,341,11099325,-795,0,1765133045,15149.47645861,174.1367022600025,50691.85383288 2025-12-07,18:44:07.000,341,11099364,-795,0,1765133046,15149.422568129994,174.11555487000442,50691.79094880001 2025-12-07,18:44:08.000,341,11099333,-795,0,1765133047,15149.415831819999,174.06621096000163,50691.79793592 2025-12-07,18:44:09.000,341,11099361,-795,0,1765133048,15149.462985989994,174.04506357000355,50691.79094880001 2025-12-07,18:44:10.000,341,11099355,-795,0,1765133049,15149.42930443999,173.96047401000396,50691.818897280005 2025-12-07,18:44:11.000,341,11099324,-795,0,1765133050,15149.388886579989,173.91817923000053,50691.77697456 2025-12-07,18:44:12.000,341,11099332,-795,0,1765133051,15149.402359199994,173.84768792999967,50691.74203896001 2025-12-07,18:44:13.000,341,11099331,-795,0,1765133052,15149.301314549994,173.8265405400016,50691.73505184 2025-12-07,18:44:14.000,341,11099368,-795,0,1765133053,15149.294578239998,173.77014749999944,50691.769987440006 2025-12-07,18:44:15.000,341,11099352,-795,0,1765133054,15149.294578239998,173.72785272000328,50691.79094880001 2025-12-07,18:44:16.000,341,11099329,-795,0,1765133055,15149.274369309998,173.68555793999985,50691.76300032001 2025-12-07,18:44:17.000,341,11099322,-795,0,1765133056,15149.301314549994,173.65031229000306,50691.85383288 2025-12-07,18:44:18.000,341,11099369,-795,0,1765133057,15149.314787169998,173.6432631600037,50691.881781359996 2025-12-07,18:44:19.000,341,11099360,-795,0,1765133058,15149.287841929989,173.63621403000434,50691.818897280005 2025-12-07,18:44:20.000,341,11099340,-795,0,1765133059,15149.274369309998,173.65031229000306,50691.88876848001 2025-12-07,18:44:21.000,341,11099306,-795,0,1765133060,15149.274369309998,173.6291648999977,50691.86082000001 2025-12-07,18:44:22.000,341,11099363,-795,0,1765133061,15149.294578239998,173.60801750999963,50691.80492304 2025-12-07,18:44:23.000,341,11099342,-795,0,1765133062,15149.247424069988,173.5939192500009,50691.95863968001 2025-12-07,18:44:24.000,341,11099346,-795,0,1765133063,15149.274369309998,173.62211576999835,50691.867807120005 2025-12-07,18:44:25.000,341,11099384,-795,0,1765133064,15149.233951449998,173.5939192500009,50691.88876848001 2025-12-07,18:44:26.000,341,11099363,-795,0,1765133065,15149.146379419988,173.58687012000155,50691.83985864001 2025-12-07,18:44:27.000,341,11099338,-795,0,1765133066,15149.112697869998,173.58687012000155,50691.84684576 2025-12-07,18:44:28.000,341,11099363,-795,0,1765133067,15149.085752630002,173.615066639999,50691.86082000001 2025-12-07,18:44:29.000,341,11099415,-795,0,1765133068,15149.092488939998,173.56572273000347,50691.79793592 2025-12-07,18:44:30.000,341,11099340,-795,0,1765133069,15149.058807389993,173.60096838000027,50691.90972984001 2025-12-07,18:44:31.000,341,11099344,-795,0,1765133070,15148.984707980002,173.58687012000155,50691.881781359996 2025-12-07,18:44:32.000,341,11099376,-795,0,1765133071,15149.018389529992,173.615066639999,50691.72806472 2025-12-07,18:44:33.000,341,11099393,-795,0,1765133072,15148.957762739992,173.60801750999963,50691.80492304 2025-12-07,18:44:34.000,341,11099353,-795,0,1765133073,15148.883663330002,173.615066639999,50691.83287152 2025-12-07,18:44:35.000,341,11099276,-795,0,1765133074,15148.897135949992,173.63621403000434,50691.916716960004 2025-12-07,18:44:36.000,341,11099372,-795,0,1765133075,15148.924081190002,173.6785088100005,50691.88876848001 2025-12-07,18:44:37.000,341,11099377,-795,0,1765133076,15148.870190709997,173.63621403000434,50691.86082000001 2025-12-07,18:44:38.000,341,11099347,-795,0,1765133077,15148.843245470001,173.6432631600037,50691.867807120005 2025-12-07,18:44:39.000,341,11099384,-795,0,1765133078,15148.796091299992,173.65736142000242,50691.84684576 2025-12-07,18:44:40.000,341,11099322,-795,0,1765133079,15148.816300229992,173.6432631600037,50691.83287152 2025-12-07,18:44:41.000,341,11099341,-795,0,1765133080,15148.829772849997,173.6291648999977,50691.83985864001 2025-12-07,18:44:42.000,341,11099356,-795,0,1765133081,15148.816300229992,173.6291648999977,50691.87479424 2025-12-07,18:44:43.000,341,11099364,-795,0,1765133082,15148.809563919996,173.6291648999977,50691.867807120005 2025-12-07,18:44:44.000,341,11099351,-795,0,1765133083,15148.762409750001,173.65736142000242,50691.83287152 2025-12-07,18:44:45.000,341,11099350,-795,0,1765133084,15148.742200820001,173.63621403000434,50691.83985864001 2025-12-07,18:44:46.000,341,11099356,-795,0,1765133085,15148.728728199996,173.65736142000242,50691.86082000001 2025-12-07,18:44:47.000,341,11099372,-795,0,1765133086,15148.715255579991,173.615066639999,50691.881781359996 2025-12-07,18:44:48.000,341,11099321,-795,0,1765133087,15148.688310339996,173.60096838000027,50691.81191016001 2025-12-07,18:44:49.000,341,11099343,-795,0,1765133088,15148.715255579991,173.6432631600037,50691.86082000001 2025-12-07,18:44:50.000,341,11099395,-795,0,1765133089,15148.674837719991,173.60096838000027,50691.916716960004 2025-12-07,18:44:51.000,341,11099344,-795,0,1765133090,15148.60073831,173.60096838000027,50691.90972984001 2025-12-07,18:44:52.000,341,11099368,-795,0,1765133091,15148.64115617,173.55162447000475,50691.83287152 2025-12-07,18:44:53.000,341,11099352,-795,0,1765133092,15148.61421092999,173.56572273000347,50691.88876848001 2025-12-07,18:44:54.000,341,11099393,-795,0,1765133093,15148.53337520999,173.5798209900022,50691.90274272 2025-12-07,18:44:55.000,341,11099351,-795,0,1765133094,15148.49969366,173.5798209900022,50691.86082000001 2025-12-07,18:44:56.000,341,11099370,-795,0,1765133095,15148.4592758,173.58687012000155,50691.95863968001 2025-12-07,18:44:57.000,341,11099323,-795,0,1765133096,15148.445803179995,173.54457533999812,50691.916716960004 2025-12-07,18:44:58.000,341,11099329,-795,0,1765133097,15148.385176389995,173.6291648999977,50691.88876848001 2025-12-07,18:44:59.000,341,11099334,-795,0,1765133098,15148.35823115,173.62211576999835,50691.87479424 2025-12-07,18:45:00.000,341,11099382,-795,0,1765133099,15148.344758529995,173.65736142000242,50691.867807120005 2025-12-07,18:45:01.000,341,11099337,-795,0,1765133100,15148.304340669994,173.68555793999985,50691.83287152 2025-12-07,18:45:02.000,341,11099362,-795,0,1765133101,15148.324549599994,173.67145968000113,50691.749026080004 2025-12-07,18:45:03.000,341,11099339,-795,0,1765133102,15148.31107697999,173.70670532999793,50691.80492304 2025-12-07,18:45:04.000,341,11099352,-795,0,1765133103,15148.35149483999,173.75604924000072,50691.79793592 2025-12-07,18:45:05.000,341,11099313,-795,0,1765133104,15148.344758529995,173.81244228000287,50691.77697456 2025-12-07,18:45:06.000,341,11099325,-795,0,1765133105,15148.324549599994,173.81244228000287,50691.83287152 2025-12-07,18:45:07.000,341,11099379,-795,0,1765133106,15148.33128590999,173.8406388000003,50691.769987440006 2025-12-07,18:45:08.000,341,11099355,-795,0,1765133107,15148.33802222,173.84768792999967,50691.81191016001 2025-12-07,18:45:09.000,341,11099315,-795,0,1765133108,15148.35823115,173.8899827100031,50691.84684576 2025-12-07,18:45:10.000,341,11099348,-795,0,1765133109,15148.364967459995,173.89703184000246,50691.80492304 2025-12-07,18:45:11.000,341,11099354,-795,0,1765133110,15148.39191269999,173.93227748999925,50691.79793592 2025-12-07,18:45:12.000,341,11099346,-795,0,1765133111,15148.37844008,173.85473705999902,50691.79793592 2025-12-07,18:45:13.000,341,11099343,-795,0,1765133112,15148.37844008,173.91817923000053,50691.749026080004 2025-12-07,18:45:14.000,341,11099369,-795,0,1765133113,15148.37170376999,173.93227748999925,50691.80492304 2025-12-07,18:45:15.000,341,11099312,-795,0,1765133114,15148.364967459995,173.90408097000181,50691.84684576 2025-12-07,18:45:16.000,341,11099336,-795,0,1765133115,15148.385176389995,173.86178618999838,50691.72107760001 2025-12-07,18:45:17.000,341,11099357,-795,0,1765133116,15148.39191269999,173.88293358000374,50691.714090479996 2025-12-07,18:45:18.000,341,11099377,-795,0,1765133117,15148.39191269999,173.86883531999774,50691.714090479996 2025-12-07,18:45:19.000,341,11099366,-795,0,1765133118,15148.39864901,173.86883531999774,50691.73505184 2025-12-07,18:45:20.000,341,11099333,-795,0,1765133119,15148.43906687,173.84768792999967,50691.73505184 2025-12-07,18:45:21.000,341,11099332,-795,0,1765133120,15148.425594249995,173.8406388000003,50691.749026080004 2025-12-07,18:45:22.000,341,11099326,-795,0,1765133121,15148.43906687,173.86178618999838,50691.69312912001 2025-12-07,18:45:23.000,341,11099333,-795,0,1765133122,15148.43233055999,173.84768792999967,50691.64421928001 2025-12-07,18:45:24.000,341,11099339,-795,0,1765133123,15148.4592758,173.8406388000003,50691.65819352 2025-12-07,18:45:25.000,341,11099320,-795,0,1765133124,15148.4592758,173.84768792999967,50691.72107760001 2025-12-07,18:45:26.000,341,11099376,-795,0,1765133125,15148.45253948999,173.8265405400016,50691.714090479996 2025-12-07,18:45:27.000,341,11099292,-795,0,1765133126,15148.47948473,173.8406388000003,50691.749026080004 2025-12-07,18:45:28.000,341,11099339,-795,0,1765133127,15148.45253948999,173.84768792999967,50691.700116240005 2025-12-07,18:45:29.000,341,11099324,-795,0,1765133128,15148.486221039995,173.87588445000438,50691.73505184 2025-12-07,18:45:30.000,341,11099355,-795,0,1765133129,15148.47948473,173.85473705999902,50691.76300032001 2025-12-07,18:45:31.000,341,11099317,-795,0,1765133130,15148.47274841999,173.88293358000374,50691.69312912001 2025-12-07,18:45:32.000,341,11099335,-795,0,1765133131,15148.47948473,173.8899827100031,50691.700116240005 2025-12-07,18:45:33.000,341,11099355,-795,0,1765133132,15148.49969366,173.91817923000053,50691.69312912001 2025-12-07,18:45:34.000,341,11099352,-795,0,1765133133,15148.51990259,173.93227748999925,50691.66518064 2025-12-07,18:45:35.000,341,11099319,-795,0,1765133134,15148.57379306999,173.91817923000053,50691.67216776001 2025-12-07,18:45:36.000,341,11099338,-795,0,1765133135,15148.567056759995,173.93227748999925,50691.66518064 2025-12-07,18:45:37.000,341,11099322,-795,0,1765133136,15148.567056759995,173.98162140000204,50691.66518064 2025-12-07,18:45:38.000,341,11099341,-795,0,1765133137,15148.587265689996,173.97457227000268,50691.651206400005 2025-12-07,18:45:39.000,341,11099353,-795,0,1765133138,15148.58052938,173.97457227000268,50691.63024504 2025-12-07,18:45:40.000,341,11099363,-795,0,1765133139,15148.587265689996,173.98162140000204,50691.62325792001 2025-12-07,18:45:41.000,341,11099324,-795,0,1765133140,15148.587265689996,174.00276879000012,50691.65819352 2025-12-07,18:45:42.000,341,11099349,-795,0,1765133141,15148.60073831,174.01686704999884,50691.62325792001 2025-12-07,18:45:43.000,341,11099326,-795,0,1765133142,15148.59400199999,174.0380144400042,50691.602296560006 2025-12-07,18:45:44.000,341,11099318,-795,0,1765133143,15148.587265689996,174.01686704999884,50691.63723216 2025-12-07,18:45:45.000,341,11099376,-635,0,1765133144,15148.55358413999,174.04506357000355,50691.651206400005 2025-12-07,18:45:46.000,341,11099332,-795,0,1765133145,15148.57379306999,174.0239161799982,50691.6162708 2025-12-07,18:45:47.000,341,11099336,-795,0,1765133146,15148.55358413999,174.01686704999884,50691.60928368 2025-12-07,18:45:48.000,341,11099357,-795,0,1765133147,15148.53337520999,174.0239161799982,50691.6162708 2025-12-07,18:45:49.000,341,11099372,-795,0,1765133148,15148.59400199999,174.03096531000483,50691.63024504 2025-12-07,18:45:50.000,341,11099323,-795,0,1765133149,15148.57379306999,174.04506357000355,50691.66518064 2025-12-07,18:45:51.000,341,11099323,-795,0,1765133150,15148.627683549996,174.0521127000029,50691.651206400005 2025-12-07,18:45:52.000,341,11099356,-795,0,1765133151,15148.59400199999,174.07326009000099,50691.67216776001 2025-12-07,18:45:53.000,341,11099372,-795,0,1765133152,15148.587265689996,174.0521127000029,50691.581335200004 2025-12-07,18:45:54.000,341,11099352,-795,0,1765133153,15148.62094724,174.0380144400042,50691.62325792001 2025-12-07,18:45:55.000,341,11099331,-795,0,1765133154,15148.56032045,174.05916183000227,50691.62325792001 2025-12-07,18:45:56.000,341,11099337,-795,0,1765133155,15148.567056759995,174.04506357000355,50691.602296560006 2025-12-07,18:45:57.000,341,11099300,-795,0,1765133156,15148.55358413999,174.03096531000483,50691.58832232 2025-12-07,18:45:58.000,341,11099331,-795,0,1765133157,15148.55358413999,173.99571966000076,50691.58832232 2025-12-07,18:45:59.000,341,11099321,-795,0,1765133158,15148.56032045,173.9886705300014,50691.55338672001 2025-12-07,18:46:00.000,341,11099343,-795,0,1765133159,15148.56032045,174.0239161799982,50691.581335200004 2025-12-07,18:46:01.000,341,11099321,-795,0,1765133160,15148.58052938,174.0239161799982,50691.56736096 2025-12-07,18:46:02.000,341,11099326,-795,0,1765133161,15148.60073831,174.0380144400042,50691.546399599996 2025-12-07,18:46:03.000,341,11099354,-795,0,1765133162,15148.63441985999,174.0380144400042,50691.6162708 2025-12-07,18:46:04.000,341,11099275,-795,0,1765133163,15148.68157403,174.0380144400042,50691.56037384 2025-12-07,18:46:05.000,341,11099304,-795,0,1765133164,15148.715255579991,174.09440747999906,50691.546399599996 2025-12-07,18:46:06.000,341,11099353,-795,0,1765133165,15148.728728199996,174.10850573999778,50691.581335200004 2025-12-07,18:46:07.000,341,11099315,-795,0,1765133166,15148.728728199996,174.10850573999778,50691.58832232 2025-12-07,18:46:08.000,341,11099344,-795,0,1765133167,15148.742200820001,174.12965313000313,50691.62325792001 2025-12-07,18:46:09.000,341,11099373,-795,0,1765133168,15148.755673439991,174.0873583499997,50691.6162708 2025-12-07,18:46:10.000,341,11099351,-795,0,1765133169,15148.70178296,174.0521127000029,50691.56736096 2025-12-07,18:46:11.000,341,11099330,-795,0,1765133170,15148.688310339996,174.0239161799982,50691.60928368 2025-12-07,18:46:12.000,341,11099367,-795,0,1765133171,15148.6613651,173.99571966000076,50691.66518064 2025-12-07,18:46:13.000,341,11099297,-795,0,1765133172,15148.64115617,173.9534248800046,50691.651206400005 2025-12-07,18:46:14.000,341,11099346,-795,0,1765133173,15148.567056759995,173.90408097000181,50691.58832232 2025-12-07,18:46:15.000,341,11099346,-795,0,1765133174,15148.53337520999,173.91817923000053,50691.60928368 2025-12-07,18:46:16.000,341,11099324,-795,0,1765133175,15148.51990259,173.90408097000181,50691.63723216 2025-12-07,18:46:17.000,341,11099306,-795,0,1765133176,15148.47274841999,173.87588445000438,50691.67915488 2025-12-07,18:46:18.000,341,11099336,-795,0,1765133177,15148.47948473,173.88293358000374,50691.69312912001 2025-12-07,18:46:19.000,341,11099321,-795,0,1765133178,15148.466012109995,173.88293358000374,50691.63024504 2025-12-07,18:46:20.000,341,11099363,-795,0,1765133179,15148.41885794,173.88293358000374,50691.72806472 2025-12-07,18:46:21.000,341,11099315,-795,0,1765133180,15148.445803179995,173.91113010000117,50691.66518064 2025-12-07,18:46:22.000,341,11099355,-795,0,1765133181,15148.47274841999,173.9252283599999,50691.70710336 2025-12-07,18:46:23.000,341,11099362,-795,0,1765133182,15148.49295734999,173.9534248800046,50691.70710336 2025-12-07,18:46:24.000,341,11099402,-795,0,1765133183,15148.47948473,173.9534248800046,50691.714090479996 2025-12-07,18:46:25.000,341,11099388,-795,0,1765133184,15148.49969366,173.9886705300014,50691.72806472 2025-12-07,18:46:26.000,341,11099332,-795,0,1765133185,15148.49969366,173.98162140000204,50691.72107760001 2025-12-07,18:46:27.000,341,11099358,-795,0,1765133186,15148.53337520999,173.99571966000076,50691.74203896001 2025-12-07,18:46:28.000,341,11099376,-795,0,1765133187,15148.546847829995,173.9886705300014,50691.70710336 2025-12-07,18:46:29.000,341,11099331,-795,0,1765133188,15148.54011152,173.9534248800046,50691.70710336 2025-12-07,18:46:30.000,341,11099389,-795,0,1765133189,15148.546847829995,173.96752314000332,50691.72806472 2025-12-07,18:46:31.000,341,11099352,-795,0,1765133190,15148.51990259,173.94637574999797,50691.714090479996 2025-12-07,18:46:32.000,341,11099380,-795,0,1765133191,15148.49295734999,173.9252283599999,50691.700116240005 2025-12-07,18:46:33.000,341,11099369,-795,0,1765133192,15148.49969366,173.90408097000181,50691.63723216 2025-12-07,18:46:34.000,341,11099383,-795,0,1765133193,15148.49295734999,173.94637574999797,50691.700116240005 2025-12-07,18:46:35.000,341,11099367,-795,0,1765133194,15148.45253948999,173.99571966000076,50691.69312912001 2025-12-07,18:46:36.000,341,11099341,-795,0,1765133195,15148.425594249995,173.99571966000076,50691.70710336 2025-12-07,18:46:37.000,341,11099397,-795,0,1765133196,15148.43233055999,173.96752314000332,50691.714090479996 2025-12-07,18:46:38.000,341,11099399,-795,0,1765133197,15148.385176389995,173.96752314000332,50691.66518064 2025-12-07,18:46:39.000,341,11099350,-795,0,1765133198,15148.385176389995,173.94637574999797,50691.69312912001 2025-12-07,18:46:40.000,341,11099367,-795,0,1765133199,15148.35823115,173.9252283599999,50691.64421928001 2025-12-07,18:46:41.000,341,11099353,-795,0,1765133200,15148.33802222,173.93227748999925,50691.63723216 2025-12-07,18:46:42.000,341,11099356,-795,0,1765133201,15148.35149483999,173.9252283599999,50691.57434808001 2025-12-07,18:46:43.000,341,11099335,-795,0,1765133202,15148.364967459995,173.86178618999838,50691.55338672001 2025-12-07,18:46:44.000,341,11099329,-795,0,1765133203,15148.37170376999,173.84768792999967,50691.6162708 2025-12-07,18:46:45.000,341,11099351,-795,0,1765133204,15148.364967459995,173.85473705999902,50691.6162708 2025-12-07,18:46:46.000,341,11099360,-795,0,1765133205,15148.43233055999,173.8265405400016,50691.63024504 2025-12-07,18:46:47.000,341,11099344,-795,0,1765133206,15148.445803179995,173.78424575999816,50691.56037384 2025-12-07,18:46:48.000,341,11099391,-795,0,1765133207,15148.445803179995,173.81949141000223,50691.58832232 2025-12-07,18:46:49.000,341,11099360,-795,0,1765133208,15148.4592758,173.78424575999816,50691.62325792001 2025-12-07,18:46:50.000,341,11099366,-795,0,1765133209,15148.47274841999,173.79834402000415,50691.602296560006 2025-12-07,18:46:51.000,341,11099332,-795,0,1765133210,15148.45253948999,173.81949141000223,50691.60928368 2025-12-07,18:46:52.000,341,11099332,-795,0,1765133211,15148.43906687,173.81949141000223,50691.602296560006 2025-12-07,18:46:53.000,341,11099332,-795,0,1765133212,15148.41212162999,173.7771966299988,50691.57434808001 2025-12-07,18:46:54.000,341,11099350,-795,0,1765133213,15148.39191269999,173.85473705999902,50691.64421928001 2025-12-07,18:46:55.000,341,11099357,-795,0,1765133214,15148.39191269999,173.86883531999774,50691.66518064 2025-12-07,18:46:56.000,341,11099307,-795,0,1765133215,15148.344758529995,173.88293358000374,50691.56037384 2025-12-07,18:46:57.000,341,11099361,-795,0,1765133216,15148.37844008,173.8899827100031,50691.546399599996 2025-12-07,18:46:58.000,341,11099317,-795,0,1765133217,15148.385176389995,173.8899827100031,50691.546399599996 2025-12-07,18:46:59.000,341,11099318,-795,0,1765133218,15148.33802222,173.86178618999838,50691.511464 2025-12-07,18:47:00.000,341,11099342,-795,0,1765133219,15148.35149483999,173.86883531999774,50691.53941248 2025-12-07,18:47:01.000,341,11099326,-795,0,1765133220,15148.39191269999,173.87588445000438,50691.60928368 2025-12-07,18:47:02.000,341,11099326,-795,0,1765133221,15148.445803179995,173.88293358000374,50691.651206400005 2025-12-07,18:47:03.000,341,11099323,-795,0,1765133222,15148.486221039995,173.8053931500035,50691.602296560006 2025-12-07,18:47:04.000,341,11099304,-795,0,1765133223,15148.51316627999,173.81949141000223,50691.60928368 2025-12-07,18:47:05.000,341,11099304,-795,0,1765133224,15148.57379306999,173.7912948900048,50691.546399599996 2025-12-07,18:47:06.000,341,11099341,-795,0,1765133225,15148.587265689996,173.78424575999816,50691.53941248 2025-12-07,18:47:07.000,341,11099353,-795,0,1765133226,15148.64115617,173.741950980002,50691.56037384 2025-12-07,18:47:08.000,341,11099332,-795,0,1765133227,15148.627683549996,173.741950980002,50691.52543824001 2025-12-07,18:47:09.000,341,11099316,-795,0,1765133228,15148.70178296,173.69965619999857,50691.57434808001 2025-12-07,18:47:10.000,341,11099334,-795,0,1765133229,15148.654628789991,173.69965619999857,50691.53941248 2025-12-07,18:47:11.000,341,11099349,-795,0,1765133230,15148.654628789991,173.6926070699992,50691.51845112 2025-12-07,18:47:12.000,341,11099349,-795,0,1765133231,15148.64115617,173.73490185000264,50691.546399599996 2025-12-07,18:47:13.000,341,11099364,-795,0,1765133232,15148.647892479996,173.73490185000264,50691.44857992 2025-12-07,18:47:14.000,341,11099311,-795,0,1765133233,15148.59400199999,173.74900011000136,50691.49050264 2025-12-07,18:47:15.000,341,11099366,-795,0,1765133234,15148.567056759995,173.8406388000003,50691.49748976 2025-12-07,18:47:16.000,341,11099361,-795,0,1765133235,15148.58052938,173.8265405400016,50691.53941248 2025-12-07,18:47:17.000,341,11099308,-795,0,1765133236,15148.58052938,173.87588445000438,50691.532425360005 2025-12-07,18:47:18.000,341,11099312,-795,0,1765133237,15148.567056759995,173.88293358000374,50691.49050264 2025-12-07,18:47:19.000,341,11099320,-795,0,1765133238,15148.57379306999,173.9252283599999,50691.53941248 2025-12-07,18:47:20.000,341,11099348,-795,0,1765133239,15148.56032045,173.9393266199986,50691.546399599996 2025-12-07,18:47:21.000,341,11099362,-795,0,1765133240,15148.57379306999,173.8899827100031,50691.59530944001 2025-12-07,18:47:22.000,341,11099362,-795,0,1765133241,15148.53337520999,173.88293358000374,50691.65819352 2025-12-07,18:47:23.000,341,11099354,-795,0,1765133242,15148.587265689996,173.81949141000223,50691.581335200004 2025-12-07,18:47:24.000,341,11099309,-795,0,1765133243,15148.55358413999,173.78424575999816,50691.57434808001 2025-12-07,18:47:25.000,341,11099342,-795,0,1765133244,15148.54011152,173.72785272000328,50691.56037384 2025-12-07,18:47:26.000,341,11099337,-795,0,1765133245,15148.51990259,173.6926070699992,50691.56037384 2025-12-07,18:47:27.000,341,11099352,-795,0,1765133246,15148.51990259,173.60801750999963,50691.546399599996 2025-12-07,18:47:28.000,341,11099329,-795,0,1765133247,15148.51316627999,173.5939192500009,50691.6162708 2025-12-07,18:47:29.000,341,11099321,-795,0,1765133248,15148.526638899995,173.5798209900022,50691.59530944001 2025-12-07,18:47:30.000,341,11099316,-795,0,1765133249,15148.54011152,173.5586736000041,50691.60928368 2025-12-07,18:47:31.000,341,11099327,-795,0,1765133250,15148.53337520999,173.51637882000068,50691.60928368 2025-12-07,18:47:32.000,341,11099354,-795,0,1765133251,15148.54011152,173.51637882000068,50691.56736096 2025-12-07,18:47:33.000,341,11099359,-795,0,1765133252,15148.57379306999,173.53752620999876,50691.602296560006 2025-12-07,18:47:34.000,341,11099353,-795,0,1765133253,15148.53337520999,173.55162447000475,50691.58832232 2025-12-07,18:47:35.000,341,11099318,-795,0,1765133254,15148.57379306999,173.5586736000041,50691.53941248 2025-12-07,18:47:36.000,341,11099359,-795,0,1765133255,15148.607474619996,173.53752620999876,50691.63723216 2025-12-07,18:47:37.000,341,11099349,-795,0,1765133256,15148.60073831,173.5304770799994,50691.60928368 2025-12-07,18:47:38.000,341,11099360,-795,0,1765133257,15148.61421092999,173.53752620999876,50691.62325792001 2025-12-07,18:47:39.000,341,11099360,-795,0,1765133258,15148.61421092999,173.55162447000475,50691.6162708 2025-12-07,18:47:40.000,341,11099349,-795,0,1765133259,15148.60073831,173.52342795000004,50691.59530944001 2025-12-07,18:47:41.000,341,11099399,-795,0,1765133260,15148.61421092999,173.54457533999812,50691.63723216 2025-12-07,18:47:42.000,341,11099340,-795,0,1765133261,15148.567056759995,173.52342795000004,50691.59530944001 2025-12-07,18:47:43.000,341,11099345,-795,0,1765133262,15148.526638899995,173.51637882000068,50691.59530944001 2025-12-07,18:47:44.000,341,11099340,-795,0,1765133263,15148.51990259,173.50932969000132,50691.67216776001 2025-12-07,18:47:45.000,341,11099341,-795,0,1765133264,15148.506429969995,173.50228056000196,50691.64421928001 2025-12-07,18:47:46.000,341,11099348,-795,0,1765133265,15148.49969366,173.45293664999917,50691.57434808001 2025-12-07,18:47:47.000,341,11099319,-795,0,1765133266,15148.51316627999,173.42474013000174,50691.62325792001 2025-12-07,18:47:48.000,341,11099340,-795,0,1765133267,15148.43906687,173.38949447999767,50691.56736096 2025-12-07,18:47:49.000,341,11099373,-795,0,1765133268,15148.41885794,173.3331014400028,50691.59530944001 2025-12-07,18:47:50.000,341,11099322,-795,0,1765133269,15148.41885794,173.34015057000215,50691.63723216 2025-12-07,18:47:51.000,341,11099313,-795,0,1765133270,15148.425594249995,173.32605231000343,50691.59530944001 2025-12-07,18:47:52.000,341,11099327,-795,0,1765133271,15148.445803179995,173.3471997000015,50691.56037384 2025-12-07,18:47:53.000,341,11099356,-795,0,1765133272,15148.41885794,173.3965436100043,50691.57434808001 2025-12-07,18:47:54.000,341,11099358,-795,0,1765133273,15148.445803179995,173.3824453499983,50691.55338672001 2025-12-07,18:47:55.000,341,11099342,-795,0,1765133274,15148.41885794,173.45998577999853,50691.602296560006 2025-12-07,18:47:56.000,341,11099336,-795,0,1765133275,15148.486221039995,173.45293664999917,50691.6162708 2025-12-07,18:47:57.000,341,11099325,-795,0,1765133276,15148.49295734999,173.4670349099979,50691.67915488 2025-12-07,18:47:58.000,341,11099358,-795,0,1765133277,15148.49969366,173.4952314300026,50691.63723216 2025-12-07,18:47:59.000,341,11099295,-795,0,1765133278,15148.47948473,173.50932969000132,50691.63723216 2025-12-07,18:48:00.000,341,11099375,-795,0,1765133279,15148.506429969995,173.47408404000453,50691.651206400005 2025-12-07,18:48:01.000,341,11099349,-795,0,1765133280,15148.47274841999,173.45998577999853,50691.63024504 2025-12-07,18:48:02.000,341,11099327,-795,0,1765133281,15148.45253948999,173.45293664999917,50691.56736096 2025-12-07,18:48:03.000,341,11099321,-795,0,1765133282,15148.43233055999,173.41064187000302,50691.6162708 2025-12-07,18:48:04.000,341,11099322,-795,0,1765133283,15148.37170376999,173.3471997000015,50691.651206400005 2025-12-07,18:48:05.000,341,11099363,-795,0,1765133284,15148.37170376999,173.29080665999936,50691.62325792001 2025-12-07,18:48:06.000,341,11099348,-795,0,1765133285,15148.35149483999,173.26965927000128,50691.66518064 2025-12-07,18:48:07.000,341,11099351,-795,0,1765133286,15148.31781329,173.22736448999785,50691.72806472 2025-12-07,18:48:08.000,341,11099369,-795,0,1765133287,15148.27739543,173.1498240600049,50691.81191016001 2025-12-07,18:48:09.000,341,11099395,-795,0,1765133288,15148.216768639999,173.11457841000083,50691.700116240005 2025-12-07,18:48:10.000,341,11099315,-795,0,1765133289,15148.162878159994,173.1004801500021,50691.714090479996 2025-12-07,18:48:11.000,341,11099345,-795,0,1765133290,15148.216768639999,173.0863818900034,50691.72806472 2025-12-07,18:48:12.000,341,11099305,-795,0,1765133291,15148.18982339999,173.07228363000468,50691.67216776001 2025-12-07,18:48:13.000,341,11099365,-795,0,1765133292,15148.203296019994,173.07228363000468,50691.69312912001 2025-12-07,18:48:14.000,341,11099359,-795,0,1765133293,15148.257186499999,173.07228363000468,50691.66518064 2025-12-07,18:48:15.000,341,11099351,-795,0,1765133294,15148.263922809994,173.11457841000083,50691.651206400005 2025-12-07,18:48:16.000,341,11099349,-795,0,1765133295,15148.324549599994,173.1216275400002,50691.651206400005 2025-12-07,18:48:17.000,341,11099346,-795,0,1765133296,15148.364967459995,173.1216275400002,50691.6162708 2025-12-07,18:48:18.000,341,11099352,-715,0,1765133297,15148.35149483999,173.12867666999955,50691.60928368 2025-12-07,18:48:19.000,341,11099326,-795,0,1765133298,15148.385176389995,173.14277492999827,50691.60928368 2025-12-07,18:48:20.000,341,11099339,-795,0,1765133299,15148.45253948999,173.11457841000083,50691.59530944001 2025-12-07,18:48:21.000,341,11099348,-795,0,1765133300,15148.47274841999,173.12867666999955,50691.63723216 2025-12-07,18:48:22.000,341,11099375,-795,0,1765133301,15148.47948473,173.1216275400002,50691.67915488 2025-12-07,18:48:23.000,341,11099321,-795,0,1765133302,15148.466012109995,173.1357257999989,50691.6162708 2025-12-07,18:48:24.000,341,11099372,-795,0,1765133303,15148.43906687,173.10752928000147,50691.651206400005 2025-12-07,18:48:25.000,341,11099351,-795,0,1765133304,15148.486221039995,173.10752928000147,50691.65819352 2025-12-07,18:48:26.000,341,11099338,-795,0,1765133305,15148.47948473,173.07933276000404,50691.6162708 2025-12-07,18:48:27.000,341,11099348,-795,0,1765133306,15148.486221039995,173.0863818900034,50691.60928368 2025-12-07,18:48:28.000,341,11099349,-795,0,1765133307,15148.49295734999,173.1004801500021,50691.6162708 2025-12-07,18:48:29.000,341,11099378,-795,0,1765133308,15148.47948473,173.06523449999804,50691.55338672001 2025-12-07,18:48:30.000,341,11099386,-795,0,1765133309,15148.53337520999,173.05113623999932,50691.62325792001 2025-12-07,18:48:31.000,341,11099377,-795,0,1765133310,15148.57379306999,173.09343102000275,50691.66518064 2025-12-07,18:48:32.000,341,11099357,-795,0,1765133311,15148.60073831,173.01589059000253,50691.602296560006 2025-12-07,18:48:33.000,341,11099324,-795,0,1765133312,15148.627683549996,172.9735958099991,50691.602296560006 2025-12-07,18:48:34.000,341,11099369,-795,0,1765133313,15148.708519269996,172.95949755000038,50691.67915488 2025-12-07,18:48:35.000,341,11099415,-795,0,1765133314,15148.755673439991,172.9383501600023,50691.66518064 2025-12-07,18:48:36.000,341,11099363,-795,0,1765133315,15148.816300229992,172.94539929000166,50691.60928368 2025-12-07,18:48:37.000,341,11099374,-795,0,1765133316,15148.870190709997,172.89605537999887,50691.651206400005 2025-12-07,18:48:38.000,341,11099364,-795,0,1765133317,15148.930817499997,172.86785886000143,50691.63723216 2025-12-07,18:48:39.000,341,11099343,-795,0,1765133318,15148.944290120002,172.85376060000272,50691.59530944001 2025-12-07,18:48:40.000,341,11099372,-795,0,1765133319,15148.957762739992,172.86080973000207,50691.62325792001 2025-12-07,18:48:41.000,341,11099375,-795,0,1765133320,15148.964499050002,172.86080973000207,50691.58832232 2025-12-07,18:48:42.000,341,11099348,-795,0,1765133321,15148.984707980002,172.88195712000015,50691.581335200004 2025-12-07,18:48:43.000,341,11099370,-795,0,1765133322,15148.977971669992,172.90310450999823,50691.59530944001 2025-12-07,18:48:44.000,341,11099383,-795,0,1765133323,15148.991444289997,172.86785886000143,50691.51845112 2025-12-07,18:48:45.000,341,11099328,-795,0,1765133324,15148.971235359997,172.91015364000486,50691.51845112 2025-12-07,18:48:46.000,341,11099400,-795,0,1765133325,15148.977971669992,172.9735958099991,50691.49050264 2025-12-07,18:48:47.000,341,11099328,-795,0,1765133326,15148.971235359997,172.98769406999781,50691.56736096 2025-12-07,18:48:48.000,341,11099346,-795,0,1765133327,15148.937553809992,172.95244842000102,50691.49748976 2025-12-07,18:48:49.000,341,11099302,-795,0,1765133328,15148.951026429997,173.00884146000317,50691.55338672001 2025-12-07,18:48:50.000,341,11099373,-795,0,1765133329,15149.004916910002,172.98769406999781,50691.546399599996 2025-12-07,18:48:51.000,341,11099334,-795,0,1765133330,15149.018389529992,172.99474320000445,50691.57434808001 2025-12-07,18:48:52.000,341,11099400,-795,0,1765133331,15149.004916910002,172.98769406999781,50691.546399599996 2025-12-07,18:48:53.000,341,11099353,-795,0,1765133332,15149.018389529992,172.94539929000166,50691.56037384 2025-12-07,18:48:54.000,341,11099306,-795,0,1765133333,15149.025125840002,172.89605537999887,50691.50447688001 2025-12-07,18:48:55.000,341,11099363,-795,0,1765133334,15149.052071079997,172.91015364000486,50691.56736096 2025-12-07,18:48:56.000,341,11099342,-795,0,1765133335,15149.072280009997,172.89605537999887,50691.511464 2025-12-07,18:48:57.000,341,11099362,-795,0,1765133336,15149.112697869998,172.86080973000207,50691.483515520005 2025-12-07,18:48:58.000,341,11099354,-795,0,1765133337,15149.105961560002,172.81146581999928,50691.511464 2025-12-07,18:48:59.000,341,11099341,-795,0,1765133338,15149.166588349988,172.78326930000185,50691.53941248 2025-12-07,18:49:00.000,341,11099360,-795,0,1765133339,15149.186797279988,172.7550727800044,50691.602296560006 2025-12-07,18:49:01.000,341,11099352,-795,0,1765133340,15149.213742519998,172.71277800000098,50691.56736096 2025-12-07,18:49:02.000,341,11099394,-795,0,1765133341,15149.267632999989,172.64933582999947,50691.56736096 2025-12-07,18:49:03.000,341,11099286,-795,0,1765133342,15149.301314549994,172.63523757000075,50691.51845112 2025-12-07,18:49:04.000,341,11099334,-795,0,1765133343,15149.334996099999,172.55769714000053,50691.483515520005 2025-12-07,18:49:05.000,341,11099340,-795,0,1765133344,15149.321523479994,172.5647462699999,50691.532425360005 2025-12-07,18:49:06.000,341,11099365,-795,0,1765133345,15149.314787169998,172.5435988800018,50691.49748976 2025-12-07,18:49:07.000,341,11099329,-795,0,1765133346,15149.334996099999,172.52245149000373,50691.56736096 2025-12-07,18:49:08.000,341,11099323,-795,0,1765133347,15149.375413959999,172.5929427900046,50691.55338672001 2025-12-07,18:49:09.000,341,11099363,-795,0,1765133348,15149.415831819999,172.61409018000268,50691.59530944001 2025-12-07,18:49:10.000,341,11099307,-635,0,1765133349,15149.422568129994,172.6281884400014,50691.546399599996 2025-12-07,18:49:11.000,341,11099337,-795,0,1765133350,15149.415831819999,172.6281884400014,50691.55338672001 2025-12-07,18:49:12.000,341,11099331,-795,0,1765133351,15149.368677649989,172.71277800000098,50691.581335200004 2025-12-07,18:49:13.000,341,11099369,-795,0,1765133352,15149.368677649989,172.69867974000226,50691.56736096 2025-12-07,18:49:14.000,341,11099330,-795,0,1765133353,15149.375413959999,172.73392538999906,50691.56037384 2025-12-07,18:49:15.000,341,11099331,-795,0,1765133354,15149.348468719989,172.74097451999842,50691.63024504 2025-12-07,18:49:16.000,341,11099336,-795,0,1765133355,15149.314787169998,172.71982713000034,50691.602296560006 2025-12-07,18:49:17.000,341,11099366,-755,0,1765133356,15149.314787169998,172.68458148000354,50691.58832232 2025-12-07,18:49:18.000,341,11099382,-795,0,1765133357,15149.227215139988,172.64933582999947,50691.602296560006 2025-12-07,18:49:19.000,341,11099341,-795,0,1765133358,15149.207006209988,172.5929427900046,50691.602296560006 2025-12-07,18:49:20.000,341,11099305,-795,0,1765133359,15149.153115729998,172.55769714000053,50691.65819352 2025-12-07,18:49:21.000,341,11099304,-795,0,1765133360,15149.132906799998,172.57179539999925,50691.714090479996 2025-12-07,18:49:22.000,341,11099325,-795,0,1765133361,15149.099225249993,172.51540236000437,50691.70710336 2025-12-07,18:49:23.000,341,11099327,-795,0,1765133362,15149.038598459992,172.51540236000437,50691.686142 2025-12-07,18:49:24.000,341,11099341,-795,0,1765133363,15149.038598459992,172.52245149000373,50691.66518064 2025-12-07,18:49:25.000,341,11099309,-795,0,1765133364,15148.984707980002,172.58589365999796,50691.769987440006 2025-12-07,18:49:26.000,341,11099331,-795,0,1765133365,15148.930817499997,172.6422867000001,50691.66518064 2025-12-07,18:49:27.000,341,11099318,-795,0,1765133366,15148.910608569997,172.74097451999842,50691.714090479996 2025-12-07,18:49:28.000,341,11099372,-795,0,1765133367,15148.917344879992,172.7762201700025,50691.64421928001 2025-12-07,18:49:29.000,341,11099364,-795,0,1765133368,15148.903872260002,172.86785886000143,50691.63024504 2025-12-07,18:49:30.000,341,11099344,-795,0,1765133369,15148.897135949992,172.98769406999781,50691.66518064 2025-12-07,18:49:31.000,341,11099309,-795,0,1765133370,15148.876927019992,173.0863818900034,50691.64421928001 2025-12-07,18:49:32.000,341,11099358,-795,0,1765133371,15148.897135949992,173.14277492999827,50691.69312912001 2025-12-07,18:49:33.000,341,11099346,-795,0,1765133372,15148.910608569997,173.12867666999955,50691.73505184 2025-12-07,18:49:34.000,341,11099337,-795,0,1765133373,15148.897135949992,173.10752928000147,50691.67216776001 2025-12-07,18:49:35.000,341,11099315,-795,0,1765133374,15148.809563919996,173.1216275400002,50691.65819352 2025-12-07,18:49:36.000,341,11099347,-795,0,1765133375,15148.856718089992,173.0229397200019,50691.686142 2025-12-07,18:49:37.000,341,11099318,-755,0,1765133376,15148.823036540001,172.96654667999974,50691.63723216 2025-12-07,18:49:38.000,341,11099377,-795,0,1765133377,15148.775882369991,172.88195712000015,50691.66518064 2025-12-07,18:49:39.000,341,11099323,-795,0,1765133378,15148.742200820001,172.7903184300012,50691.686142 2025-12-07,18:49:40.000,341,11099353,-795,0,1765133379,15148.708519269996,172.70572887000162,50691.78396168 2025-12-07,18:49:41.000,341,11099332,-795,0,1765133380,15148.688310339996,172.6281884400014,50691.76300032001 2025-12-07,18:49:42.000,341,11099294,-795,0,1765133381,15148.59400199999,172.5647462699999,50691.77697456 2025-12-07,18:49:43.000,341,11099322,-795,0,1765133382,15148.55358413999,172.51540236000437,50691.73505184 2025-12-07,18:49:44.000,341,11099346,-795,0,1765133383,15148.53337520999,172.42376366999815,50691.72107760001 2025-12-07,18:49:45.000,341,11099323,-795,0,1765133384,15148.51316627999,172.45900932000222,50691.77697456 2025-12-07,18:49:46.000,341,11099356,-795,0,1765133385,15148.53337520999,172.45900932000222,50691.76300032001 2025-12-07,18:49:47.000,341,11099372,-795,0,1765133386,15148.54011152,172.4449110600035,50691.867807120005 2025-12-07,18:49:48.000,341,11099303,-675,0,1765133387,15148.58052938,172.52245149000373,50691.86082000001 2025-12-07,18:49:49.000,341,11099361,-795,0,1765133388,15148.59400199999,172.50835322999774,50691.867807120005 2025-12-07,18:49:50.000,341,11099327,-795,0,1765133389,15148.62094724,172.5929427900046,50691.8258844 2025-12-07,18:49:51.000,341,11099364,-795,0,1765133390,15148.654628789991,172.61409018000268,50691.87479424 2025-12-07,18:49:52.000,341,11099339,-795,0,1765133391,15148.688310339996,172.62113931000204,50691.881781359996 2025-12-07,18:49:53.000,341,11099364,-795,0,1765133392,15148.748937129996,172.65638495999883,50691.8258844 2025-12-07,18:49:54.000,341,11099360,-795,0,1765133393,15148.782618680001,172.6916306100029,50691.8258844 2025-12-07,18:49:55.000,341,11099312,-795,0,1765133394,15148.762409750001,172.69867974000226,50691.8258844 2025-12-07,18:49:56.000,341,11099335,-795,0,1765133395,15148.809563919996,172.7268762599997,50691.83985864001 2025-12-07,18:49:57.000,341,11099335,-795,0,1765133396,15148.836509159992,172.69867974000226,50691.74203896001 2025-12-07,18:49:58.000,341,11099336,-795,0,1765133397,15148.836509159992,172.69867974000226,50691.83287152 2025-12-07,18:49:59.000,341,11099304,-795,0,1765133398,15148.890399639997,172.67753235000418,50691.8258844 2025-12-07,18:50:00.000,341,11099323,-795,0,1765133399,15148.910608569997,172.68458148000354,50691.7560132 2025-12-07,18:50:01.000,341,11099369,-795,0,1765133400,15148.897135949992,172.70572887000162,50691.77697456 2025-12-07,18:50:02.000,341,11099375,-795,0,1765133401,15148.890399639997,172.69867974000226,50691.74203896001 2025-12-07,18:50:03.000,341,11099341,-795,0,1765133402,15148.883663330002,172.69867974000226,50691.81191016001 2025-12-07,18:50:04.000,341,11099362,-795,0,1765133403,15148.890399639997,172.69867974000226,50691.81191016001 2025-12-07,18:50:05.000,341,11099351,-795,0,1765133404,15148.910608569997,172.64933582999947,50691.76300032001 2025-12-07,18:50:06.000,341,11099333,-635,0,1765133405,15148.924081190002,172.65638495999883,50691.74203896001 2025-12-07,18:50:07.000,341,11099324,-795,0,1765133406,15148.971235359997,172.64933582999947,50691.79793592 2025-12-07,18:50:08.000,341,11099351,-795,0,1765133407,15148.964499050002,172.5788445299986,50691.769987440006 2025-12-07,18:50:09.000,341,11099304,-795,0,1765133408,15149.018389529992,172.5929427900046,50691.86082000001 2025-12-07,18:50:10.000,341,11099344,-795,0,1765133409,15149.079016319993,172.53654975000245,50691.81191016001 2025-12-07,18:50:11.000,341,11099300,-795,0,1765133410,15149.146379419988,172.4801567100003,50691.78396168 2025-12-07,18:50:12.000,341,11099353,-795,0,1765133411,15149.233951449998,172.45196019000286,50691.7560132 2025-12-07,18:50:13.000,341,11099337,-795,0,1765133412,15149.328259789989,172.42376366999815,50691.749026080004 2025-12-07,18:50:14.000,341,11099344,-795,0,1765133413,15149.40909550999,172.39556715000072,50691.686142 2025-12-07,18:50:15.000,341,11099324,-795,0,1765133414,15149.436040749999,172.39556715000072,50691.66518064 2025-12-07,18:50:16.000,341,11099309,-795,0,1765133415,15149.55055801999,172.42376366999815,50691.65819352 2025-12-07,18:50:17.000,341,11099344,-795,0,1765133416,15149.59771219,172.38851802000136,50691.63024504 2025-12-07,18:50:18.000,341,11099354,-795,0,1765133417,15149.67854791,172.40261628000007,50691.55338672001 2025-12-07,18:50:19.000,341,11099332,-795,0,1765133418,15149.67181159999,172.45196019000286,50691.581335200004 2025-12-07,18:50:20.000,341,11099337,-795,0,1765133419,15149.73243838999,172.50130409999838,50691.56037384 2025-12-07,18:50:21.000,341,11099371,-795,0,1765133420,15149.766119939995,172.5295006200031,50691.6162708 2025-12-07,18:50:22.000,341,11099366,-795,0,1765133421,15149.75938363,172.5647462699999,50691.59530944001 2025-12-07,18:50:23.000,341,11099377,-795,0,1765133422,15149.786328869995,172.59999192000396,50691.67216776001 2025-12-07,18:50:24.000,341,11099353,-795,0,1765133423,15149.73243838999,172.64933582999947,50691.602296560006 2025-12-07,18:50:25.000,341,11099364,-795,0,1765133424,15149.71222945999,172.65638495999883,50691.6162708 2025-12-07,18:50:26.000,341,11099314,-795,0,1765133425,15149.67181159999,172.69867974000226,50691.6162708 2025-12-07,18:50:27.000,341,11099329,-795,0,1765133426,15149.685284219995,172.70572887000162,50691.651206400005 2025-12-07,18:50:28.000,341,11099343,-795,0,1765133427,15149.644866359995,172.71277800000098,50691.602296560006 2025-12-07,18:50:29.000,341,11099322,-795,0,1765133428,15149.65160266999,172.68458148000354,50691.55338672001 2025-12-07,18:50:30.000,341,11099369,-795,0,1765133429,15149.63813005,172.63523757000075,50691.57434808001 2025-12-07,18:50:31.000,341,11099352,-795,0,1765133430,15149.67181159999,172.62113931000204,50691.6162708 2025-12-07,18:50:32.000,341,11099327,-795,0,1765133431,15149.725702079995,172.55769714000053,50691.56736096 2025-12-07,18:50:33.000,341,11099352,-795,0,1765133432,15149.77285624999,172.49425496999902,50691.52543824001 2025-12-07,18:50:34.000,341,11099349,-795,0,1765133433,15149.873900899991,172.45196019000286,50691.546399599996 2025-12-07,18:50:35.000,341,11099328,-795,0,1765133434,15149.907582449996,172.36032150000392,50691.59530944001 2025-12-07,18:50:36.000,341,11099317,-795,0,1765133435,15150.015363409992,172.31097759000113,50691.6162708 2025-12-07,18:50:37.000,341,11099327,-795,0,1765133436,15150.109671749997,172.24048629000026,50691.6162708 2025-12-07,18:50:38.000,341,11099342,-795,0,1765133437,15150.203980090002,172.17704411999875,50691.64421928001 2025-12-07,18:50:39.000,341,11099337,-755,0,1765133438,15150.257870569993,172.09950368999853,50691.602296560006 2025-12-07,18:50:40.000,341,11099329,-795,0,1765133439,15150.311761049998,172.05720891000237,50691.53941248 2025-12-07,18:50:41.000,341,11099321,-795,0,1765133440,15150.325233670002,172.00786499999958,50691.59530944001 2025-12-07,18:50:42.000,341,11099313,-795,0,1765133441,15150.338706289993,171.91622631000064,50691.56037384 2025-12-07,18:50:43.000,341,11099343,-795,0,1765133442,15150.345442599988,171.89507892000256,50691.72107760001 2025-12-07,18:50:44.000,341,11099350,-795,0,1765133443,15150.338706289993,171.89507892000256,50691.63024504 2025-12-07,18:50:45.000,341,11099366,-795,0,1765133444,15150.311761049998,171.88098066000384,50691.581335200004 2025-12-07,18:50:46.000,341,11099369,-795,0,1765133445,15150.278079499993,171.89507892000256,50691.651206400005 2025-12-07,18:50:47.000,341,11099368,-795,0,1765133446,15150.203980090002,171.93032456999936,50691.64421928001 2025-12-07,18:50:48.000,341,11099311,-795,0,1765133447,15150.150089609997,171.90212805000192,50691.65819352 2025-12-07,18:50:49.000,341,11099336,-795,0,1765133448,15150.102935440002,171.90212805000192,50691.64421928001 2025-12-07,18:50:50.000,341,11099384,-795,0,1765133449,15150.062517580001,171.96557022000343,50691.72107760001 2025-12-07,18:50:51.000,341,11099379,-795,0,1765133450,15150.049044959997,171.93032456999936,50691.67216776001 2025-12-07,18:50:52.000,341,11099362,-795,0,1765133451,15150.022099720001,171.95852109000407,50691.72107760001 2025-12-07,18:50:53.000,341,11099346,-795,0,1765133452,15150.035572339992,171.95852109000407,50691.67915488 2025-12-07,18:50:54.000,341,11099368,-795,0,1765133453,15149.995154479991,171.95852109000407,50691.72107760001 2025-12-07,18:50:55.000,341,11099358,-795,0,1765133454,15150.035572339992,171.94442282999808,50691.72107760001 2025-12-07,18:50:56.000,341,11099335,-795,0,1765133455,15150.049044959997,171.93737369999872,50691.72107760001 2025-12-07,18:50:57.000,341,11099323,-795,0,1765133456,15150.150089609997,171.90917718000128,50691.714090479996 2025-12-07,18:50:58.000,341,11099350,-795,0,1765133457,15150.203980090002,171.8880297900032,50691.74203896001 2025-12-07,18:50:59.000,341,11099395,-795,0,1765133458,15150.271343189997,171.81048936000298,50691.70710336 2025-12-07,18:51:00.000,341,11099379,-795,0,1765133459,15150.291552119998,171.7399980600021,50691.714090479996 2025-12-07,18:51:01.000,341,11099310,-795,0,1765133460,15150.406069389988,171.68360501999996,50691.651206400005 2025-12-07,18:51:02.000,341,11099404,-755,0,1765133461,15150.473432489998,171.59196633000101,50691.65819352 2025-12-07,18:51:03.000,341,11099338,-795,0,1765133462,15150.540795589994,171.5144259000008,50691.63723216 2025-12-07,18:51:04.000,341,11099383,-795,0,1765133463,15150.601422379994,171.3945906900044,50691.66518064 2025-12-07,18:51:05.000,341,11099368,-795,0,1765133464,15150.69573072,171.26065722000203,50691.67216776001 2025-12-07,18:51:06.000,341,11099321,-795,0,1765133465,15150.64857654999,171.21131330999924,50691.67915488 2025-12-07,18:51:07.000,341,11099381,-795,0,1765133466,15150.66878547999,171.14787113999773,50691.67216776001 2025-12-07,18:51:08.000,341,11099368,-795,0,1765133467,15150.69573072,171.0844289700035,50691.67216776001 2025-12-07,18:51:09.000,341,11099356,-795,0,1765133468,15150.69573072,171.09852723000222,50691.67915488 2025-12-07,18:51:10.000,341,11099341,-795,0,1765133469,15150.675521789999,171.09852723000222,50691.700116240005 2025-12-07,18:51:11.000,341,11099324,-795,0,1765133470,15150.574477139999,171.1196746200003,50691.72806472 2025-12-07,18:51:12.000,341,11099324,-795,0,1765133471,15150.554268209999,171.10557636000158,50691.72806472 2025-12-07,18:51:13.000,341,11099355,-795,0,1765133472,15150.453223559998,171.12672374999966,50691.67216776001 2025-12-07,18:51:14.000,341,11099374,-795,0,1765133473,15150.365651529988,171.20426417999988,50691.72107760001 2025-12-07,18:51:15.000,341,11099354,-795,0,1765133474,15150.318497359993,171.20426417999988,50691.769987440006 2025-12-07,18:51:16.000,341,11099345,-795,0,1765133475,15150.136616989992,171.2677063500014,50691.80492304 2025-12-07,18:51:17.000,341,11099362,-795,0,1765133476,15150.062517580001,171.32409939000354,50691.85383288 2025-12-07,18:51:18.000,341,11099327,-795,0,1765133477,15150.001890790001,171.3311485200029,50691.83985864001 2025-12-07,18:51:19.000,341,11099345,-795,0,1765133478,15149.92105507,171.33819765000226,50691.87479424 2025-12-07,18:51:20.000,341,11099339,-795,0,1765133479,15149.86042828,171.32409939000354,50691.85383288 2025-12-07,18:51:21.000,341,11099326,-795,0,1765133480,15149.85369196999,171.35229591000098,50691.8258844 2025-12-07,18:51:22.000,341,11099336,-795,0,1765133481,15149.81327410999,171.34524678000162,50691.94466544 2025-12-07,18:51:23.000,341,11099363,-795,0,1765133482,15149.84021935,171.2818046100001,50692.00754952001 2025-12-07,18:51:24.000,341,11099319,-795,0,1765133483,15149.92105507,171.2465589600033,50691.9656268 2025-12-07,18:51:25.000,341,11099359,-795,0,1765133484,15149.981681860001,171.1690185300031,50691.937678320006 2025-12-07,18:51:26.000,341,11099350,-795,0,1765133485,15150.089462819997,171.13377287999901,50691.90274272 2025-12-07,18:51:27.000,341,11099359,-795,0,1765133486,15150.150089609997,171.0562324499988,50691.93069120001 2025-12-07,18:51:28.000,341,11099354,-795,0,1765133487,15150.224189020002,170.99279028000456,50691.881781359996 2025-12-07,18:51:29.000,341,11099365,-795,0,1765133488,15150.365651529988,170.97869201999856,50691.8957556 2025-12-07,18:51:30.000,341,11099340,-795,0,1765133489,15150.433014629998,170.88705332999962,50691.79094880001 2025-12-07,18:51:31.000,341,11099363,-795,0,1765133490,15150.453223559998,170.83066029000474,50691.7560132 2025-12-07,18:51:32.000,341,11099323,-795,0,1765133491,15150.540795589994,170.7742672500026,50691.77697456 2025-12-07,18:51:33.000,341,11099350,-795,0,1765133492,15150.554268209999,170.75311986000452,50691.77697456 2025-12-07,18:51:34.000,341,11099338,-795,0,1765133493,15150.527322969989,170.71787421000045,50691.78396168 2025-12-07,18:51:35.000,341,11099332,-795,0,1765133494,15150.527322969989,170.70377595000173,50691.72806472 2025-12-07,18:51:36.000,341,11099350,-795,0,1765133495,15150.439750939993,170.69672682000237,50691.72107760001 2025-12-07,18:51:37.000,341,11099359,-795,0,1765133496,15150.439750939993,170.7108250800011,50691.7560132 2025-12-07,18:51:38.000,341,11099309,-795,0,1765133497,15150.338706289993,170.73902159999852,50691.77697456 2025-12-07,18:51:39.000,341,11099331,-795,0,1765133498,15150.251134259997,170.79541464000067,50691.85383288 2025-12-07,18:51:40.000,341,11099340,-795,0,1765133499,15150.190507469997,170.85180768000282,50691.83287152 2025-12-07,18:51:41.000,341,11099352,-795,0,1765133500,15150.116408059992,170.8377094200041,50691.8957556 2025-12-07,18:51:42.000,341,11099338,-795,0,1765133501,15150.055781269992,170.86590594000154,50691.95165256 2025-12-07,18:51:43.000,341,11099321,-795,0,1765133502,15149.954736619991,170.8729550700009,50691.94466544 2025-12-07,18:51:44.000,341,11099391,-795,0,1765133503,15149.88063721,170.9222989800037,50692.0005624 2025-12-07,18:51:45.000,341,11099308,-795,0,1765133504,15149.86042828,170.86590594000154,50691.99357528 2025-12-07,18:51:46.000,341,11099364,-795,0,1765133505,15149.75938363,170.86590594000154,50692.02851088001 2025-12-07,18:51:47.000,341,11099317,-795,0,1765133506,15149.766119939995,170.8729550700009,50692.05645936001 2025-12-07,18:51:48.000,341,11099311,-795,0,1765133507,15149.73243838999,170.81656202999875,50692.05645936001 2025-12-07,18:51:49.000,341,11099334,-795,0,1765133508,15149.745911009995,170.76721812000324,50692.049472239996 2025-12-07,18:51:50.000,341,11099351,-795,0,1765133509,15149.77285624999,170.6614811699983,50692.04248512 2025-12-07,18:51:51.000,341,11099314,-795,0,1765133510,15149.81327410999,170.60508813000342,50692.02152376 2025-12-07,18:51:52.000,341,11099392,-795,0,1765133511,15149.84021935,170.51344944000448,50692.0005624 2025-12-07,18:51:53.000,341,11099325,-795,0,1765133512,15149.894109829991,170.40066336000018,50691.92370408 2025-12-07,18:51:54.000,341,11099322,-795,0,1765133513,15149.914318759991,170.33722118999867,50691.88876848001 2025-12-07,18:51:55.000,341,11099378,-795,0,1765133514,15149.968209239996,170.20328772000357,50691.83287152 2025-12-07,18:51:56.000,341,11099324,-795,0,1765133515,15149.981681860001,170.231484240001,50691.97960104001 2025-12-07,18:51:57.000,341,11099323,-795,0,1765133516,15150.028836029996,170.1680420699995,50691.9656268 2025-12-07,18:51:58.000,341,11099351,-795,0,1765133517,15149.995154479991,170.1327964200027,50691.8957556 2025-12-07,18:51:59.000,341,11099337,-795,0,1765133518,15150.049044959997,170.118698160004,50691.92370408 2025-12-07,18:52:00.000,341,11099351,-795,0,1765133519,15150.055781269992,170.05525599000248,50691.95165256 2025-12-07,18:52:01.000,341,11099312,-795,0,1765133520,15150.069253889997,170.09755076999863,50691.95165256 2025-12-07,18:52:02.000,341,11099349,-795,0,1765133521,15150.055781269992,170.104599899998,50691.97960104001 2025-12-07,18:52:03.000,341,11099316,-795,0,1765133522,15149.995154479991,170.09755076999863,50692.0005624 2025-12-07,18:52:04.000,341,11099336,-795,0,1765133523,15149.934527689991,170.1327964200027,50692.00754952001 2025-12-07,18:52:05.000,341,11099272,-795,0,1765133524,15149.90084614,170.18214032999822,50692.02851088001 2025-12-07,18:52:06.000,341,11099321,-795,0,1765133525,15149.846955659996,170.15394381000078,50692.049472239996 2025-12-07,18:52:07.000,341,11099318,-795,0,1765133526,15149.79980149,170.18214032999822,50692.084407840004 2025-12-07,18:52:08.000,341,11099309,-795,0,1765133527,15149.7391747,170.20328772000357,50692.07742072001 2025-12-07,18:52:09.000,341,11099318,-795,0,1765133528,15149.705493149995,170.18918946000485,50692.04248512 2025-12-07,18:52:10.000,341,11099317,-795,0,1765133529,15149.624657429995,170.16099294000014,50692.12633056001 2025-12-07,18:52:11.000,341,11099343,-795,0,1765133530,15149.604448499995,170.1680420699995,50692.14729192001 2025-12-07,18:52:12.000,341,11099302,-795,0,1765133531,15149.57076694999,170.13984555000206,50692.04248512 2025-12-07,18:52:13.000,341,11099326,-795,0,1765133532,15149.564030639995,170.1327964200027,50692.00754952001 2025-12-07,18:52:14.000,341,11099351,-795,0,1765133533,15149.53034908999,170.07640338000056,50691.97960104001 2025-12-07,18:52:15.000,341,11099321,-795,0,1765133534,15149.53034908999,170.07640338000056,50691.92370408 2025-12-07,18:52:16.000,341,11099351,-795,0,1765133535,15149.57750326,170.08345250999992,50691.92370408 2025-12-07,18:52:17.000,341,11099345,-715,0,1765133536,15149.584239569995,170.09755076999863,50692.01453664 2025-12-07,18:52:18.000,341,11099348,-795,0,1765133537,15149.624657429995,170.09050163999927,50691.986588160005 2025-12-07,18:52:19.000,341,11099398,-795,0,1765133538,15149.61118480999,170.16099294000014,50692.0005624 2025-12-07,18:52:20.000,341,11099363,-795,0,1765133539,15149.63813005,170.15394381000078,50692.0005624 2025-12-07,18:52:21.000,341,11099365,-795,0,1765133540,15149.665075289995,170.16099294000014,50691.90274272 2025-12-07,18:52:22.000,341,11099327,-795,0,1765133541,15149.685284219995,170.1680420699995,50691.90274272 2025-12-07,18:52:23.000,341,11099352,-795,0,1765133542,15149.65833898,170.21033685000293,50691.92370408 2025-12-07,18:52:24.000,341,11099325,-795,0,1765133543,15149.725702079995,170.21033685000293,50691.95165256 2025-12-07,18:52:25.000,341,11099347,-795,0,1765133544,15149.71222945999,170.2173859800023,50691.8957556 2025-12-07,18:52:26.000,341,11099359,-795,0,1765133545,15149.71896577,170.16099294000014,50691.916716960004 2025-12-07,18:52:27.000,341,11099363,-795,0,1765133546,15149.63813005,170.12574729000335,50691.93069120001 2025-12-07,18:52:28.000,341,11099362,-795,0,1765133547,15149.63139373999,170.08345250999992,50692.0005624 2025-12-07,18:52:29.000,341,11099352,-755,0,1765133548,15149.624657429995,170.0341086000044,50691.93069120001 2025-12-07,18:52:30.000,341,11099299,-795,0,1765133549,15149.59771219,169.99181382000097,50691.93069120001 2025-12-07,18:52:31.000,341,11099370,-795,0,1765133550,15149.584239569995,169.94246990999818,50692.01453664 2025-12-07,18:52:32.000,341,11099354,-795,0,1765133551,15149.543821709995,169.8860768700033,50692.0005624 2025-12-07,18:52:33.000,341,11099379,-795,0,1765133552,15149.51687647,169.84378208999988,50692.05645936001 2025-12-07,18:52:34.000,341,11099335,-795,0,1765133553,15149.46972229999,169.8719786100046,50692.09139496 2025-12-07,18:52:35.000,341,11099341,-795,0,1765133554,15149.436040749999,169.8226347000018,50692.09838208001 2025-12-07,18:52:36.000,341,11099335,-795,0,1765133555,15149.40909550999,169.82968383000116,50692.13331768 2025-12-07,18:52:37.000,341,11099354,-795,0,1765133556,15149.388886579989,169.84378208999988,50692.1403048 2025-12-07,18:52:38.000,341,11099354,-795,0,1765133557,15149.361941339994,169.8719786100046,50692.13331768 2025-12-07,18:52:39.000,341,11099336,-715,0,1765133558,15149.328259789989,169.86492947999795,50692.12633056001 2025-12-07,18:52:40.000,341,11099338,-795,0,1765133559,15149.301314549994,169.8719786100046,50692.1403048 2025-12-07,18:52:41.000,341,11099314,-795,0,1765133560,15149.314787169998,169.90017513000203,50692.12633056001 2025-12-07,18:52:42.000,341,11099333,-795,0,1765133561,15149.341732409994,169.90722426000139,50692.11934344 2025-12-07,18:52:43.000,341,11099387,-795,0,1765133562,15149.348468719989,169.90017513000203,50692.13331768 2025-12-07,18:52:44.000,341,11099388,-795,0,1765133563,15149.348468719989,169.84378208999988,50692.12633056001 2025-12-07,18:52:45.000,341,11099334,-795,0,1765133564,15149.334996099999,169.89312600000267,50692.07742072001 2025-12-07,18:52:46.000,341,11099317,-795,0,1765133565,15149.368677649989,169.85083121999924,50692.13331768 2025-12-07,18:52:47.000,341,11099346,-795,0,1765133566,15149.395622889999,169.84378208999988,50692.11235632 2025-12-07,18:52:48.000,341,11099338,-795,0,1765133567,15149.395622889999,169.80853644000308,50692.12633056001 2025-12-07,18:52:49.000,341,11099352,-795,0,1765133568,15149.402359199994,169.79443818000436,50692.14729192001 2025-12-07,18:52:50.000,341,11099390,-795,0,1765133569,15149.382150269994,169.79443818000436,50692.06344648 2025-12-07,18:52:51.000,341,11099360,-795,0,1765133570,15149.368677649989,169.773290789999,50692.06344648 2025-12-07,18:52:52.000,341,11099349,-795,0,1765133571,15149.375413959999,169.80148731000372,50692.06344648 2025-12-07,18:52:53.000,341,11099364,-795,0,1765133572,15149.368677649989,169.8578803499986,50692.084407840004 2025-12-07,18:52:54.000,341,11099381,-795,0,1765133573,15149.375413959999,169.8578803499986,50692.06344648 2025-12-07,18:52:55.000,341,11099374,-795,0,1765133574,15149.348468719989,169.9847646900016,50692.105369200006 2025-12-07,18:52:56.000,341,11099305,-795,0,1765133575,15149.382150269994,170.0693542500012,50692.105369200006 2025-12-07,18:52:57.000,341,11099340,-795,0,1765133576,15149.341732409994,170.17509119999886,50692.105369200006 2025-12-07,18:52:58.000,341,11099350,-795,0,1765133577,15149.355205029999,170.21033685000293,50692.154279040005 2025-12-07,18:52:59.000,341,11099360,-795,0,1765133578,15149.328259789989,170.30197554000188,50692.1403048 2025-12-07,18:53:00.000,341,11099306,-795,0,1765133579,15149.281105619993,170.34427031999803,50692.14729192001 2025-12-07,18:53:01.000,341,11099320,-795,0,1765133580,15149.287841929989,170.3795159700021,50692.12633056001 2025-12-07,18:53:02.000,341,11099355,-795,0,1765133581,15149.267632999989,170.3795159700021,50692.1403048 2025-12-07,18:53:03.000,341,11099369,-715,0,1765133582,15149.200269899993,170.3795159700021,50692.105369200006 2025-12-07,18:53:04.000,341,11099343,-795,0,1765133583,15149.180060969993,170.37246684000274,50692.11934344 2025-12-07,18:53:05.000,341,11099358,-795,0,1765133584,15149.166588349988,170.34427031999803,50692.16825328 2025-12-07,18:53:06.000,341,11099340,-795,0,1765133585,15149.132906799998,170.37246684000274,50692.203188880005 2025-12-07,18:53:07.000,341,11099363,-795,0,1765133586,15149.132906799998,170.3160738000006,50692.203188880005 2025-12-07,18:53:08.000,341,11099345,-795,0,1765133587,15149.092488939998,170.23853337000037,50692.19620176001 2025-12-07,18:53:09.000,341,11099346,-795,0,1765133588,15149.105961560002,170.17509119999886,50692.16825328 2025-12-07,18:53:10.000,341,11099388,-795,0,1765133589,15149.105961560002,170.118698160004,50692.16126616 2025-12-07,18:53:11.000,341,11099367,-795,0,1765133590,15149.072280009997,170.04115773000376,50692.16825328 2025-12-07,18:53:12.000,341,11099378,-795,0,1765133591,15149.072280009997,169.97771556000225,50692.26607296001 2025-12-07,18:53:13.000,341,11099325,-795,0,1765133592,15149.105961560002,169.91427339000074,50692.35690552 2025-12-07,18:53:14.000,341,11099418,-795,0,1765133593,15149.126170490003,169.8578803499986,50692.32895704 2025-12-07,18:53:15.000,341,11099338,-795,0,1765133594,15149.139643109993,169.80853644000308,50692.29402144001 2025-12-07,18:53:16.000,341,11099333,-795,0,1765133595,15149.146379419988,169.73099601000285,50692.26607296001 2025-12-07,18:53:17.000,341,11099356,-795,0,1765133596,15149.132906799998,169.73099601000285,50692.32895704 2025-12-07,18:53:18.000,341,11099334,-795,0,1765133597,15149.126170490003,169.71689775000414,50692.30100856 2025-12-07,18:53:19.000,341,11099381,-795,0,1765133598,15149.132906799998,169.71689775000414,50692.33594416 2025-12-07,18:53:20.000,341,11099347,-795,0,1765133599,15149.126170490003,169.7239468800035,50692.25908584 2025-12-07,18:53:21.000,341,11099358,-795,0,1765133600,15149.126170490003,169.70279948999814,50692.30100856 2025-12-07,18:53:22.000,341,11099366,-795,0,1765133601,15149.119434179993,169.73099601000285,50692.370879760005 2025-12-07,18:53:23.000,341,11099360,-795,0,1765133602,15149.038598459992,169.7239468800035,50692.273060080006 2025-12-07,18:53:24.000,341,11099339,-795,0,1765133603,15149.045334770002,169.70984862000478,50692.321969920005 2025-12-07,18:53:25.000,341,11099339,-795,0,1765133604,15148.971235359997,169.73099601000285,50692.24511160001 2025-12-07,18:53:26.000,341,11099370,-795,0,1765133605,15148.998180599992,169.71689775000414,50692.252098720004 2025-12-07,18:53:27.000,341,11099351,-795,0,1765133606,15148.924081190002,169.7591925300003,50692.25908584 2025-12-07,18:53:28.000,341,11099364,-795,0,1765133607,15148.876927019992,169.78033991999837,50692.30799568 2025-12-07,18:53:29.000,341,11099349,-795,0,1765133608,15148.802827610001,169.79443818000436,50692.370879760005 2025-12-07,18:53:30.000,341,11099350,-795,0,1765133609,15148.796091299992,169.79443818000436,50692.29402144001 2025-12-07,18:53:31.000,341,11099387,-795,0,1765133610,15148.742200820001,169.81558557000244,50692.39184112001 2025-12-07,18:53:32.000,341,11099391,-795,0,1765133611,15148.70178296,169.8719786100046,50692.321969920005 2025-12-07,18:53:33.000,341,11099348,-795,0,1765133612,15148.688310339996,169.90017513000203,50692.273060080006 2025-12-07,18:53:34.000,341,11099367,-795,0,1765133613,15148.68157403,169.92837164999946,50692.26607296001 2025-12-07,18:53:35.000,341,11099365,-795,0,1765133614,15148.708519269996,169.9706664300029,50692.26607296001 2025-12-07,18:53:36.000,341,11099326,-795,0,1765133615,15148.708519269996,169.92837164999946,50692.19620176001 2025-12-07,18:53:37.000,341,11099370,-795,0,1765133616,15148.708519269996,169.99181382000097,50692.23812448 2025-12-07,18:53:38.000,341,11099337,-795,0,1765133617,15148.748937129996,170.04115773000376,50692.28703432 2025-12-07,18:53:39.000,341,11099371,-795,0,1765133618,15148.762409750001,170.09755076999863,50692.32895704 2025-12-07,18:53:40.000,341,11099339,-795,0,1765133619,15148.802827610001,170.09050163999927,50692.25908584 2025-12-07,18:53:41.000,341,11099385,-795,0,1765133620,15148.849981779997,170.104599899998,50692.30100856 2025-12-07,18:53:42.000,341,11099364,-795,0,1765133621,15148.863454400002,170.09755076999863,50692.24511160001 2025-12-07,18:53:43.000,341,11099299,-795,0,1765133622,15148.870190709997,170.05525599000248,50692.26607296001 2025-12-07,18:53:44.000,341,11099342,-795,0,1765133623,15148.883663330002,170.0200103399984,50692.217163119996 2025-12-07,18:53:45.000,341,11099321,-795,0,1765133624,15148.924081190002,169.94951904000482,50692.22415024001 2025-12-07,18:53:46.000,341,11099370,-795,0,1765133625,15148.917344879992,169.8719786100046,50692.24511160001 2025-12-07,18:53:47.000,341,11099355,-795,0,1765133626,15148.977971669992,169.80148731000372,50692.252098720004 2025-12-07,18:53:48.000,341,11099345,-795,0,1765133627,15148.964499050002,169.70279948999814,50692.19620176001 2025-12-07,18:53:49.000,341,11099335,-795,0,1765133628,15148.984707980002,169.58296428000176,50692.24511160001 2025-12-07,18:53:50.000,341,11099377,-795,0,1765133629,15148.951026429997,169.51952211000025,50692.18222752 2025-12-07,18:53:51.000,341,11099333,-795,0,1765133630,15148.924081190002,169.42083429000195,50692.31498280001 2025-12-07,18:53:52.000,341,11099368,-795,0,1765133631,15148.917344879992,169.39968690000387,50692.30799568 2025-12-07,18:53:53.000,341,11099343,-795,0,1765133632,15148.876927019992,169.37149037999916,50692.26607296001 2025-12-07,18:53:54.000,341,11099345,-795,0,1765133633,15148.829772849997,169.35034299000108,50692.25908584 2025-12-07,18:53:55.000,341,11099337,-795,0,1765133634,15148.789354989996,169.33624473000236,50692.28703432 2025-12-07,18:53:56.000,341,11099335,-795,0,1765133635,15148.796091299992,169.35739212000044,50692.25908584 2025-12-07,18:53:57.000,341,11099328,-795,0,1765133636,15148.748937129996,169.44198168000003,50692.252098720004 2025-12-07,18:53:58.000,341,11099318,-795,0,1765133637,15148.728728199996,169.53362036999897,50692.30799568 2025-12-07,18:53:59.000,341,11099371,-795,0,1765133638,15148.715255579991,169.60411166999984,50692.30100856 2025-12-07,18:54:00.000,341,11099299,-795,0,1765133639,15148.728728199996,169.70984862000478,50692.25908584 2025-12-07,18:54:01.000,341,11099313,-795,0,1765133640,15148.735464509991,169.80148731000372,50692.23812448 2025-12-07,18:54:02.000,341,11099297,-795,0,1765133641,15148.789354989996,169.87902774000395,50692.24511160001 2025-12-07,18:54:03.000,341,11099355,-795,0,1765133642,15148.849981779997,169.92837164999946,50692.22415024001 2025-12-07,18:54:04.000,341,11099351,-795,0,1765133643,15148.883663330002,169.95656817000418,50692.252098720004 2025-12-07,18:54:05.000,341,11099360,-795,0,1765133644,15148.917344879992,169.94246990999818,50692.203188880005 2025-12-07,18:54:06.000,341,11099347,-795,0,1765133645,15149.038598459992,169.89312600000267,50692.1403048 2025-12-07,18:54:07.000,341,11099367,-795,0,1765133646,15149.052071079997,169.8719786100046,50692.13331768 2025-12-07,18:54:08.000,341,11099354,-795,0,1765133647,15149.105961560002,169.80853644000308,50692.11934344 2025-12-07,18:54:09.000,341,11099363,-795,0,1765133648,15149.173324659998,169.71689775000414,50692.154279040005 2025-12-07,18:54:10.000,341,11099304,-795,0,1765133649,15149.193533589998,169.63230819000455,50692.13331768 2025-12-07,18:54:11.000,341,11099366,-795,0,1765133650,15149.193533589998,169.51952211000025,50692.13331768 2025-12-07,18:54:12.000,341,11099337,-795,0,1765133651,15149.193533589998,169.4278834200013,50692.203188880005 2025-12-07,18:54:13.000,341,11099357,-795,0,1765133652,15149.180060969993,169.37149037999916,50692.17524040001 2025-12-07,18:54:14.000,341,11099329,-795,0,1765133653,15149.166588349988,169.3009990799983,50692.16126616 2025-12-07,18:54:15.000,341,11099350,-795,0,1765133654,15149.092488939998,169.24460604000342,50692.1403048 2025-12-07,18:54:16.000,341,11099346,-795,0,1765133655,15149.072280009997,169.16001648000383,50692.23113736 2025-12-07,18:54:17.000,341,11099322,-795,0,1765133656,15149.025125840002,169.1811638700019,50692.22415024001 2025-12-07,18:54:18.000,341,11099347,-795,0,1765133657,15148.971235359997,169.16001648000383,50692.18921464 2025-12-07,18:54:19.000,341,11099372,-795,0,1765133658,15148.863454400002,169.15296735000447,50692.18921464 2025-12-07,18:54:20.000,341,11099344,-795,0,1765133659,15148.816300229992,169.13886908999848,50692.217163119996 2025-12-07,18:54:21.000,341,11099321,-795,0,1765133660,15148.755673439991,169.18821300000127,50692.321969920005 2025-12-07,18:54:22.000,341,11099301,-795,0,1765133661,15148.674837719991,169.2164095199987,50692.28703432 2025-12-07,18:54:23.000,341,11099351,-795,0,1765133662,15148.61421092999,169.24460604000342,50692.29402144001 2025-12-07,18:54:24.000,341,11099354,-795,0,1765133663,15148.59400199999,169.27280256000086,50692.25908584 2025-12-07,18:54:25.000,341,11099386,-795,0,1765133664,15148.57379306999,169.32214647000364,50692.273060080006 2025-12-07,18:54:26.000,341,11099376,-795,0,1765133665,15148.526638899995,169.39968690000387,50692.30799568 2025-12-07,18:54:27.000,341,11099332,-795,0,1765133666,15148.51990259,169.4278834200013,50692.23812448 2025-12-07,18:54:28.000,341,11099337,-795,0,1765133667,15148.49969366,169.44198168000003,50692.210176 2025-12-07,18:54:29.000,341,11099368,-795,0,1765133668,15148.54011152,169.51952211000025,50692.25908584 2025-12-07,18:54:30.000,341,11099366,-795,0,1765133669,15148.60073831,169.51952211000025,50692.28703432 2025-12-07,18:54:31.000,341,11099368,-795,0,1765133670,15148.63441985999,169.5477186299977,50692.273060080006 2025-12-07,18:54:32.000,341,11099340,-795,0,1765133671,15148.70178296,169.5477186299977,50692.273060080006 2025-12-07,18:54:33.000,341,11099371,-795,0,1765133672,15148.762409750001,169.59001341000112,50692.273060080006 2025-12-07,18:54:34.000,341,11099337,-795,0,1765133673,15148.809563919996,169.59706254000048,50692.25908584 2025-12-07,18:54:35.000,341,11099360,-795,0,1765133674,15148.843245470001,169.60411166999984,50692.18921464 2025-12-07,18:54:36.000,341,11099363,-795,0,1765133675,15148.836509159992,169.54066949999833,50692.32895704 2025-12-07,18:54:37.000,341,11099358,-795,0,1765133676,15148.802827610001,169.50542385000153,50692.273060080006 2025-12-07,18:54:38.000,341,11099347,-795,0,1765133677,15148.782618680001,169.49132559000282,50692.2800472 2025-12-07,18:54:39.000,341,11099330,-795,0,1765133678,15148.742200820001,169.37149037999916,50692.35690552 2025-12-07,18:54:40.000,341,11099346,-795,0,1765133679,15148.6613651,169.329195600003,50692.321969920005 2025-12-07,18:54:41.000,341,11099342,-795,0,1765133680,15148.58052938,169.2798516900002,50692.30799568 2025-12-07,18:54:42.000,341,11099398,-795,0,1765133681,15148.486221039995,169.20936038999935,50692.33594416 2025-12-07,18:54:43.000,341,11099331,-795,0,1765133682,15148.364967459995,169.14591821999784,50692.384853999996 2025-12-07,18:54:44.000,341,11099327,-795,0,1765133683,15148.304340669994,169.06132865999825,50692.35690552 2025-12-07,18:54:45.000,341,11099354,-795,0,1765133684,15148.203296019994,168.99083736000466,50692.39882824 2025-12-07,18:54:46.000,341,11099349,-795,0,1765133685,15148.176350779999,168.99083736000466,50692.419789600004 2025-12-07,18:54:47.000,341,11099359,-795,0,1765133686,15148.088778749989,168.94149345000187,50692.46171232001 2025-12-07,18:54:48.000,341,11099356,-795,0,1765133687,15148.028151959988,168.89919866999844,50692.46171232001 2025-12-07,18:54:49.000,341,11099363,-795,0,1765133688,15148.001206719993,168.8569038900023,50692.440750960006 2025-12-07,18:54:50.000,341,11099328,-795,0,1765133689,15148.007943029988,168.88510040999972,50692.41280248001 2025-12-07,18:54:51.000,341,11099372,-795,0,1765133690,15148.007943029988,168.86395302000165,50692.4547252 2025-12-07,18:54:52.000,341,11099379,-795,0,1765133691,15147.994470409998,168.84985476000293,50692.538570640005 2025-12-07,18:54:53.000,341,11099349,-795,0,1765133692,15148.001206719993,168.82870737000485,50692.46869944 2025-12-07,18:54:54.000,341,11099377,-795,0,1765133693,15148.014679339998,168.82870737000485,50692.50363504 2025-12-07,18:54:55.000,341,11099342,-795,0,1765133694,15148.055097199998,168.91329693000444,50692.50363504 2025-12-07,18:54:56.000,341,11099395,-795,0,1765133695,15148.061833509993,168.97673909999867,50692.440750960006 2025-12-07,18:54:57.000,341,11099374,-795,0,1765133696,15148.061833509993,168.99083736000466,50692.42677672 2025-12-07,18:54:58.000,341,11099391,-795,0,1765133697,15148.028151959988,169.03313214000082,50692.39184112001 2025-12-07,18:54:59.000,341,11099365,-795,0,1765133698,15148.075306129998,169.0683777900049,50692.384853999996 2025-12-07,18:55:00.000,341,11099345,-795,0,1765133699,15148.068569819989,169.12477082999976,50692.35690552 2025-12-07,18:55:01.000,341,11099327,-795,0,1765133700,15148.061833509993,169.23755691000406,50692.384853999996 2025-12-07,18:55:02.000,341,11099361,-795,0,1765133701,15148.014679339998,169.28690081999957,50692.36389264001 2025-12-07,18:55:03.000,341,11099378,-795,0,1765133702,15147.987734099988,169.34329386000172,50692.37786688 2025-12-07,18:55:04.000,341,11099355,-795,0,1765133703,15147.974261479998,169.37853950999852,50692.33594416 2025-12-07,18:55:05.000,341,11099351,-795,0,1765133704,15147.960788859993,169.40673603000323,50692.31498280001 2025-12-07,18:55:06.000,341,11099309,-795,0,1765133705,15147.859744209993,169.47017820000474,50692.39882824 2025-12-07,18:55:07.000,341,11099370,-795,0,1765133706,15147.826062660002,169.48427646000346,50692.36389264001 2025-12-07,18:55:08.000,341,11099346,-795,0,1765133707,15147.839535279993,169.51952211000025,50692.33594416 2025-12-07,18:55:09.000,341,11099353,-795,0,1765133708,15147.792381109997,169.48427646000346,50692.3499184 2025-12-07,18:55:10.000,341,11099351,-795,0,1765133709,15147.745226940002,169.53362036999897,50692.33594416 2025-12-07,18:55:11.000,341,11099369,-795,0,1765133710,15147.731754319997,169.4772273300041,50692.35690552 2025-12-07,18:55:12.000,341,11099364,-795,0,1765133711,15147.691336459997,169.4772273300041,50692.37786688 2025-12-07,18:55:13.000,341,11099392,-795,0,1765133712,15147.671127529997,169.45607993999874,50692.35690552 2025-12-07,18:55:14.000,341,11099367,-795,0,1765133713,15147.637445979992,169.43493255000067,50692.32895704 2025-12-07,18:55:15.000,341,11099341,-795,0,1765133714,15147.644182290001,169.4278834200013,50692.35690552 2025-12-07,18:55:16.000,341,11099306,-795,0,1765133715,15147.644182290001,169.3926377700045,50692.384853999996 2025-12-07,18:55:17.000,341,11099369,-755,0,1765133716,15147.617237049992,169.42083429000195,50692.32895704 2025-12-07,18:55:18.000,341,11099336,-795,0,1765133717,15147.664391220002,169.4137851600026,50692.32895704 2025-12-07,18:55:19.000,341,11099351,-795,0,1765133718,15147.603764430001,169.40673603000323,50692.39882824 2025-12-07,18:55:20.000,341,11099365,-795,0,1765133719,15147.570082879996,169.37853950999852,50692.44773808 2025-12-07,18:55:21.000,341,11099337,-795,0,1765133720,15147.576819189992,169.4137851600026,50692.49664792 2025-12-07,18:55:22.000,341,11099326,-795,0,1765133721,15147.576819189992,169.4137851600026,50692.44773808 2025-12-07,18:55:23.000,341,11099349,-795,0,1765133722,15147.516192399991,169.44198168000003,50692.36389264001 2025-12-07,18:55:24.000,341,11099345,-795,0,1765133723,15147.529665019996,169.4772273300041,50692.40581536 2025-12-07,18:55:25.000,341,11099354,-795,0,1765133724,15147.495983469991,169.50542385000153,50692.384853999996 2025-12-07,18:55:26.000,341,11099340,-795,0,1765133725,15147.48251085,169.5265712399996,50692.41280248001 2025-12-07,18:55:27.000,341,11099288,-795,0,1765133726,15147.448829299996,169.5477186299977,50692.40581536 2025-12-07,18:55:28.000,341,11099345,-795,0,1765133727,15147.37472988999,169.5477186299977,50692.419789600004 2025-12-07,18:55:29.000,341,11099368,-795,0,1765133728,15147.41514774999,169.53362036999897,50692.384853999996 2025-12-07,18:55:30.000,341,11099366,-795,0,1765133729,15147.388202509996,169.56886602000304,50692.419789600004 2025-12-07,18:55:31.000,341,11099381,-795,0,1765133730,15147.3814662,169.5759151500024,50692.36389264001 2025-12-07,18:55:32.000,341,11099330,-795,0,1765133731,15147.35452095999,169.56886602000304,50692.3499184 2025-12-07,18:55:33.000,341,11099379,-795,0,1765133732,15147.367993579996,169.55476776000432,50692.43376384001 2025-12-07,18:55:34.000,341,11099349,-795,0,1765133733,15147.367993579996,169.56181689000368,50692.44773808 2025-12-07,18:55:35.000,341,11099342,-795,0,1765133734,15147.41514774999,169.53362036999897,50692.419789600004 2025-12-07,18:55:36.000,341,11099352,-795,0,1765133735,15147.408411439996,169.49132559000282,50692.40581536 2025-12-07,18:55:37.000,341,11099336,-795,0,1765133736,15147.435356679991,169.44903080999939,50692.33594416 2025-12-07,18:55:38.000,341,11099354,-795,0,1765133737,15147.41514774999,169.43493255000067,50692.34293128001 2025-12-07,18:55:39.000,341,11099399,-795,0,1765133738,15147.428620369996,169.42083429000195,50692.3499184 2025-12-07,18:55:40.000,341,11099366,-795,0,1765133739,15147.44209299,169.40673603000323,50692.37786688 2025-12-07,18:55:41.000,341,11099378,-795,0,1765133740,15147.455565609991,169.37149037999916,50692.31498280001 2025-12-07,18:55:42.000,341,11099377,-795,0,1765133741,15147.44209299,169.38558863999788,50692.34293128001 2025-12-07,18:55:43.000,341,11099334,-795,0,1765133742,15147.40167513,169.4137851600026,50692.370879760005 2025-12-07,18:55:44.000,341,11099361,-795,0,1765133743,15147.428620369996,169.40673603000323,50692.370879760005 2025-12-07,18:55:45.000,341,11099365,-795,0,1765133744,15147.44209299,169.42083429000195,50692.30799568 2025-12-07,18:55:46.000,341,11099372,-795,0,1765133745,15147.39493881999,169.4631290699981,50692.30100856 2025-12-07,18:55:47.000,341,11099366,-795,0,1765133746,15147.42188406,169.45607993999874,50692.34293128001 2025-12-07,18:55:48.000,341,11099355,-795,0,1765133747,15147.37472988999,169.4631290699981,50692.39184112001 2025-12-07,18:55:49.000,341,11099348,-795,0,1765133748,15147.35452095999,169.5265712399996,50692.36389264001 2025-12-07,18:55:50.000,341,11099347,-795,0,1765133749,15147.3814662,169.54066949999833,50692.32895704 2025-12-07,18:55:51.000,341,11099365,-795,0,1765133750,15147.307366789995,169.56181689000368,50692.384853999996 2025-12-07,18:55:52.000,341,11099346,-795,0,1765133751,15147.28042155,169.6111607999992,50692.419789600004 2025-12-07,18:55:53.000,341,11099279,-795,0,1765133752,15147.26021262,169.64640645000327,50692.39184112001 2025-12-07,18:55:54.000,341,11099338,-795,0,1765133753,15147.246739999995,169.69575035999878,50692.37786688 2025-12-07,18:55:55.000,341,11099372,-795,0,1765133754,15147.21979476,169.7239468800035,50692.440750960006 2025-12-07,18:55:56.000,341,11099316,-795,0,1765133755,15147.226531069995,169.80148731000372,50692.40581536 2025-12-07,18:55:57.000,341,11099328,-795,0,1765133756,15147.21305844999,169.78033991999837,50692.31498280001 2025-12-07,18:55:58.000,341,11099343,-795,0,1765133757,15147.23326737999,169.84378208999988,50692.46171232001 2025-12-07,18:55:59.000,341,11099325,-795,0,1765133758,15147.21305844999,169.8719786100046,50692.39882824 2025-12-07,18:56:00.000,341,11099335,-795,0,1765133759,15147.19958583,169.90722426000139,50692.33594416 2025-12-07,18:56:01.000,341,11099364,-795,0,1765133760,15147.19284951999,169.96361730000353,50692.370879760005 2025-12-07,18:56:02.000,341,11099322,-795,0,1765133761,15147.15916797,169.9847646900016,50692.321969920005 2025-12-07,18:56:03.000,341,11099308,-795,0,1765133762,15147.17264058999,169.9847646900016,50692.34293128001 2025-12-07,18:56:04.000,341,11099286,-795,0,1765133763,15147.15243165999,169.99181382000097,50692.25908584 2025-12-07,18:56:05.000,341,11099330,-795,0,1765133764,15147.165904279995,170.0059120799997,50692.30799568 2025-12-07,18:56:06.000,341,11099282,-795,0,1765133765,15147.165904279995,170.06230512000184,50692.29402144001 2025-12-07,18:56:07.000,341,11099323,-795,0,1765133766,15147.125486419995,170.0059120799997,50692.210176 2025-12-07,18:56:08.000,341,11099303,-795,0,1765133767,15147.09180486999,170.06230512000184,50692.24511160001 2025-12-07,18:56:09.000,341,11099342,-795,0,1765133768,15147.03117807999,170.06230512000184,50692.26607296001 2025-12-07,18:56:10.000,341,11099332,-795,0,1765133769,15146.997496529999,170.06230512000184,50692.28703432 2025-12-07,18:56:11.000,341,11099366,-795,0,1765133770,15146.950342359989,170.0200103399984,50692.31498280001 2025-12-07,18:56:12.000,341,11099344,-795,0,1765133771,15146.889715569989,169.99886295000033,50692.2800472 2025-12-07,18:56:13.000,341,11099331,-795,0,1765133772,15146.869506639989,170.02705946999777,50692.30100856 2025-12-07,18:56:14.000,341,11099286,-795,0,1765133773,15146.835825089998,169.94951904000482,50692.2800472 2025-12-07,18:56:15.000,341,11099310,-795,0,1765133774,15146.822352469993,169.96361730000353,50692.28703432 2025-12-07,18:56:16.000,341,11099350,-795,0,1765133775,15146.802143539993,169.92837164999946,50692.273060080006 2025-12-07,18:56:17.000,341,11099320,-795,0,1765133776,15146.788670919988,169.85083121999924,50692.24511160001 2025-12-07,18:56:18.000,341,11099331,-795,0,1765133777,15146.768461989988,169.85083121999924,50692.30100856 2025-12-07,18:56:19.000,341,11099338,-795,0,1765133778,15146.808879849988,169.81558557000244,50692.273060080006 2025-12-07,18:56:20.000,341,11099327,-795,0,1765133779,15146.815616159998,169.81558557000244,50692.29402144001 2025-12-07,18:56:21.000,341,11099357,-795,0,1765133780,15146.876242949998,169.79443818000436,50692.34293128001 2025-12-07,18:56:22.000,341,11099404,-795,0,1765133781,15146.896451879998,169.773290789999,50692.37786688 2025-12-07,18:56:23.000,341,11099314,-795,0,1765133782,15146.882979259994,169.80853644000308,50692.34293128001 2025-12-07,18:56:24.000,341,11099370,-795,0,1765133783,15146.876242949998,169.80148731000372,50692.39882824 2025-12-07,18:56:25.000,341,11099305,-795,0,1765133784,15146.930133429989,169.83673296000052,50692.28703432 2025-12-07,18:56:26.000,341,11099373,-795,0,1765133785,15146.896451879998,169.79443818000436,50692.29402144001 2025-12-07,18:56:27.000,341,11099337,-795,0,1765133786,15146.909924499989,169.81558557000244,50692.24511160001 2025-12-07,18:56:28.000,341,11099379,-795,0,1765133787,15146.849297709989,169.8860768700033,50692.30100856 2025-12-07,18:56:29.000,341,11099371,-795,0,1765133788,15146.822352469993,169.92837164999946,50692.3499184 2025-12-07,18:56:30.000,341,11099374,-795,0,1765133789,15146.728044129988,169.97771556000225,50692.33594416 2025-12-07,18:56:31.000,341,11099327,-795,0,1765133790,15146.714571509998,170.0341086000044,50692.370879760005 2025-12-07,18:56:32.000,341,11099365,-795,0,1765133791,15146.667417340002,170.04820686000312,50692.31498280001 2025-12-07,18:56:33.000,341,11099347,-795,0,1765133792,15146.633735789997,170.1327964200027,50692.3499184 2025-12-07,18:56:34.000,341,11099376,-795,0,1765133793,15146.573108999997,170.1962385900042,50692.3499184 2025-12-07,18:56:35.000,341,11099341,-795,0,1765133794,15146.505745900002,170.231484240001,50692.36389264001 2025-12-07,18:56:36.000,341,11099334,-795,0,1765133795,15146.404701250001,170.25968075999845,50692.41280248001 2025-12-07,18:56:37.000,341,11099370,-795,0,1765133796,15146.357547079991,170.32312292999995,50692.440750960006 2025-12-07,18:56:38.000,341,11099345,-795,0,1765133797,15146.296920289991,170.36541771000338,50692.46869944 2025-12-07,18:56:39.000,341,11099317,-795,0,1765133798,15146.256502429991,170.38656510000146,50692.47568656 2025-12-07,18:56:40.000,341,11099373,-795,0,1765133799,15146.19587563999,170.40771248999954,50692.489660800005 2025-12-07,18:56:41.000,341,11099356,-795,0,1765133800,15146.13524884999,170.4429581400036,50692.489660800005 2025-12-07,18:56:42.000,341,11099358,-795,0,1765133801,15146.1015673,170.47115466000105,50692.46869944 2025-12-07,18:56:43.000,341,11099363,-795,0,1765133802,15146.047676819995,170.4429581400036,50692.440750960006 2025-12-07,18:56:44.000,341,11099370,-795,0,1765133803,15146.03420419999,170.40771248999954,50692.46869944 2025-12-07,18:56:45.000,341,11099352,-795,0,1765133804,15146.00052265,170.38656510000146,50692.53158352001 2025-12-07,18:56:46.000,341,11099313,-795,0,1765133805,15146.00052265,170.35131945000467,50692.46171232001 2025-12-07,18:56:47.000,341,11099326,-795,0,1765133806,15146.01399526999,170.3160738000006,50692.46171232001 2025-12-07,18:56:48.000,341,11099376,-795,0,1765133807,15145.99378633999,170.24558249999973,50692.39184112001 2025-12-07,18:56:49.000,341,11099368,-795,0,1765133808,15145.966841099995,170.1680420699995,50692.40581536 2025-12-07,18:56:50.000,341,11099332,-755,0,1765133809,15145.99378633999,170.14689468000142,50692.370879760005 2025-12-07,18:56:51.000,341,11099315,-795,0,1765133810,15145.95336847999,170.1327964200027,50692.33594416 2025-12-07,18:56:52.000,341,11099380,-795,0,1765133811,15145.95336847999,170.1327964200027,50692.321969920005 2025-12-07,18:56:53.000,341,11099357,-795,0,1765133812,15145.93315954999,170.12574729000335,50692.3499184 2025-12-07,18:56:54.000,341,11099328,-795,0,1765133813,15145.886005379994,170.12574729000335,50692.40581536 2025-12-07,18:56:55.000,341,11099363,-795,0,1765133814,15145.899478,170.1680420699995,50692.30100856 2025-12-07,18:56:56.000,341,11099370,-795,0,1765133815,15145.865796449994,170.18214032999822,50692.24511160001 2025-12-07,18:56:57.000,341,11099341,-795,0,1765133816,15145.825378589994,170.1962385900042,50692.31498280001 2025-12-07,18:56:58.000,341,11099381,-795,0,1765133817,15145.79169703999,170.231484240001,50692.35690552 2025-12-07,18:56:59.000,341,11099359,-795,0,1765133818,15145.764751799994,170.27377902000444,50692.39882824 2025-12-07,18:57:00.000,341,11099409,-795,0,1765133819,15145.717597629999,170.30197554000188,50692.36389264001 2025-12-07,18:57:01.000,341,11099347,-795,0,1765133820,15145.656970839998,170.35131945000467,50692.36389264001 2025-12-07,18:57:02.000,341,11099353,-795,0,1765133821,15145.596344049998,170.35131945000467,50692.42677672 2025-12-07,18:57:03.000,341,11099379,-795,0,1765133822,15145.522244639993,170.38656510000146,50692.370879760005 2025-12-07,18:57:04.000,341,11099350,-795,0,1765133823,15145.481826779993,170.40066336000018,50692.39882824 2025-12-07,18:57:05.000,341,11099344,-795,0,1765133824,15145.454881539998,170.38656510000146,50692.419789600004 2025-12-07,18:57:06.000,341,11099366,-795,0,1765133825,15145.380782129992,170.38656510000146,50692.33594416 2025-12-07,18:57:07.000,341,11099321,-635,0,1765133826,15145.313419029997,170.39361423000082,50692.36389264001 2025-12-07,18:57:08.000,341,11099384,-795,0,1765133827,15145.266264860002,170.36541771000338,50692.44773808 2025-12-07,18:57:09.000,341,11099339,-795,0,1765133828,15145.219110689992,170.38656510000146,50692.48267368001 2025-12-07,18:57:10.000,341,11099367,-795,0,1765133829,15145.198901759992,170.38656510000146,50692.42677672 2025-12-07,18:57:11.000,341,11099338,-795,0,1765133830,15145.158483899992,170.4288598800049,50692.4547252 2025-12-07,18:57:12.000,341,11099340,-795,0,1765133831,15145.151747589996,170.42181074999826,50692.42677672 2025-12-07,18:57:13.000,341,11099341,-795,0,1765133832,15145.124802350001,170.45000727000297,50692.4547252 2025-12-07,18:57:14.000,341,11099362,-795,0,1765133833,15145.111329729996,170.47115466000105,50692.39184112001 2025-12-07,18:57:15.000,341,11099350,-795,0,1765133834,15145.124802350001,170.52049857000384,50692.41280248001 2025-12-07,18:57:16.000,341,11099348,-795,0,1765133835,15145.04396663,170.58394073999807,50692.36389264001 2025-12-07,18:57:17.000,341,11099349,-795,0,1765133836,15145.050702939996,170.65443203999894,50692.33594416 2025-12-07,18:57:18.000,341,11099369,-795,0,1765133837,15145.030494009996,170.76016899000388,50692.370879760005 2025-12-07,18:57:19.000,341,11099357,-795,0,1765133838,15145.04396663,170.86590594000154,50692.31498280001 2025-12-07,18:57:20.000,341,11099392,-795,0,1765133839,15144.990076149996,170.92934811000305,50692.321969920005 2025-12-07,18:57:21.000,341,11099376,-795,0,1765133840,15144.990076149996,171.020986800002,50692.273060080006 2025-12-07,18:57:22.000,341,11099350,-795,0,1765133841,15144.949658289996,171.07033071000478,50692.33594416 2025-12-07,18:57:23.000,341,11099316,-795,0,1765133842,15144.91597673999,171.14787113999773,50692.28703432 2025-12-07,18:57:24.000,341,11099339,-795,0,1765133843,15144.868822569995,171.14082200999837,50692.252098720004 2025-12-07,18:57:25.000,341,11099317,-795,0,1765133844,15144.83514101999,171.2324607000046,50692.28703432 2025-12-07,18:57:26.000,341,11099365,-795,0,1765133845,15144.79472315999,171.19721505000052,50692.30799568 2025-12-07,18:57:27.000,341,11099319,-795,0,1765133846,15144.75430529999,171.2183624399986,50692.36389264001 2025-12-07,18:57:28.000,341,11099285,-795,0,1765133847,15144.686942199995,171.21131330999924,50692.31498280001 2025-12-07,18:57:29.000,341,11099334,-795,0,1765133848,15144.65999696,171.15492027000437,50692.28703432 2025-12-07,18:57:30.000,341,11099314,-795,0,1765133849,15144.585897549994,171.1196746200003,50692.30100856 2025-12-07,18:57:31.000,341,11099345,-795,0,1765133850,15144.558952309999,171.04918331999943,50692.24511160001 2025-12-07,18:57:32.000,341,11099316,-795,0,1765133851,15144.532007069989,170.99279028000456,50692.28703432 2025-12-07,18:57:33.000,341,11099344,-795,0,1765133852,15144.491589209989,170.95754463000048,50692.28703432 2025-12-07,18:57:34.000,341,11099328,-795,0,1765133853,15144.491589209989,170.88705332999962,50692.39184112001 2025-12-07,18:57:35.000,341,11099339,-795,0,1765133854,15144.417489799998,170.8095128999994,50692.30799568 2025-12-07,18:57:36.000,341,11099336,-795,0,1765133855,15144.397280869998,170.7742672500026,50692.26607296001 2025-12-07,18:57:37.000,341,11099314,-795,0,1765133856,15144.377071939998,170.73902159999852,50692.26607296001 2025-12-07,18:57:38.000,341,11099317,-795,0,1765133857,15144.356863009998,170.68262856000365,50692.252098720004 2025-12-07,18:57:39.000,341,11099298,-795,0,1765133858,15144.323181459993,170.7108250800011,50692.273060080006 2025-12-07,18:57:40.000,341,11099335,-795,0,1765133859,15144.329917769988,170.69672682000237,50692.31498280001 2025-12-07,18:57:41.000,341,11099307,-795,0,1765133860,15144.289499909988,170.689677690003,50692.25908584 2025-12-07,18:57:42.000,341,11099337,-795,0,1765133861,15144.343390389993,170.71787421000045,50692.2800472 2025-12-07,18:57:43.000,341,11099321,-795,0,1765133862,15144.329917769988,170.7249233399998,50692.273060080006 2025-12-07,18:57:44.000,341,11099322,-795,0,1765133863,15144.363599319993,170.76721812000324,50692.217163119996 2025-12-07,18:57:45.000,341,11099322,-795,0,1765133864,15144.390544559988,170.81656202999875,50692.19620176001 2025-12-07,18:57:46.000,341,11099322,-795,0,1765133865,15144.410753489989,170.85885681000218,50692.210176 2025-12-07,18:57:47.000,341,11099330,-795,0,1765133866,15144.410753489989,170.85885681000218,50692.11934344 2025-12-07,18:57:48.000,341,11099331,-795,0,1765133867,15144.430962419989,170.9082007199977,50692.09838208001 2025-12-07,18:57:49.000,341,11099293,-755,0,1765133868,15144.410753489989,170.99983941000391,50692.13331768 2025-12-07,18:57:50.000,341,11099348,-795,0,1765133869,15144.444435039994,171.01393767000263,50692.105369200006 2025-12-07,18:57:51.000,341,11099316,-795,0,1765133870,15144.457907659998,171.07033071000478,50692.105369200006 2025-12-07,18:57:52.000,341,11099301,-795,0,1765133871,15144.464643969994,171.09147810000286,50692.154279040005 2025-12-07,18:57:53.000,341,11099313,-795,0,1765133872,15144.451171349989,171.16196940000373,50692.17524040001 2025-12-07,18:57:54.000,341,11099308,-795,0,1765133873,15144.444435039994,171.1831167900018,50692.1403048 2025-12-07,18:57:55.000,341,11099342,-795,0,1765133874,15144.410753489989,171.21131330999924,50692.09139496 2025-12-07,18:57:56.000,341,11099330,-795,0,1765133875,15144.390544559988,171.20426417999988,50692.02152376 2025-12-07,18:57:57.000,341,11099313,-795,0,1765133876,15144.390544559988,171.28885373999947,50692.154279040005 2025-12-07,18:57:58.000,341,11099271,-675,0,1765133877,15144.404017179993,171.25360809000267,50692.035498000005 2025-12-07,18:57:59.000,341,11099303,-795,0,1765133878,15144.383808249993,171.30295199999819,50692.09139496 2025-12-07,18:58:00.000,341,11099315,-795,0,1765133879,15144.363599319993,171.34524678000162,50692.06344648 2025-12-07,18:58:01.000,341,11099328,-795,0,1765133880,15144.410753489989,171.3663941699997,50692.07742072001 2025-12-07,18:58:02.000,341,11099324,-795,0,1765133881,15144.383808249993,171.37344329999905,50692.07742072001 2025-12-07,18:58:03.000,341,11099319,-795,0,1765133882,15144.397280869998,171.44393459999992,50692.06344648 2025-12-07,18:58:04.000,341,11099285,-755,0,1765133883,15144.444435039994,171.45803285999864,50692.07742072001 2025-12-07,18:58:05.000,341,11099319,-795,0,1765133884,15144.491589209989,171.5144259000008,50692.0704336 2025-12-07,18:58:06.000,341,11099334,-795,0,1765133885,15144.471380279989,171.58491720000166,50692.07742072001 2025-12-07,18:58:07.000,341,11099308,-795,0,1765133886,15144.505061829994,171.58491720000166,50692.105369200006 2025-12-07,18:58:08.000,341,11099342,-795,0,1765133887,15144.518534449999,171.58491720000166,50692.049472239996 2025-12-07,18:58:09.000,341,11099315,-795,0,1765133888,15144.505061829994,171.66245763000188,50692.05645936001 2025-12-07,18:58:10.000,341,11099351,-795,0,1765133889,15144.579161239999,171.7258998000034,50692.105369200006 2025-12-07,18:58:11.000,341,11099330,-795,0,1765133890,15144.57242492999,171.76114545000019,50692.04248512 2025-12-07,18:58:12.000,341,11099330,-795,0,1765133891,15144.626315409994,171.81048936000298,50692.105369200006 2025-12-07,18:58:13.000,341,11099349,-795,0,1765133892,15144.646524339994,171.85278413999913,50692.12633056001 2025-12-07,18:58:14.000,341,11099319,-795,0,1765133893,15144.65326064999,171.8598332699985,50692.06344648 2025-12-07,18:58:15.000,341,11099299,-795,0,1765133894,15144.63305171999,171.8598332699985,50692.09838208001 2025-12-07,18:58:16.000,341,11099336,-795,0,1765133895,15144.565688619994,171.85278413999913,50692.12633056001 2025-12-07,18:58:17.000,341,11099302,-795,0,1765133896,15144.585897549994,171.88098066000384,50692.09838208001 2025-12-07,18:58:18.000,341,11099324,-795,0,1765133897,15144.585897549994,171.83163675000105,50692.0704336 2025-12-07,18:58:19.000,341,11099296,-795,0,1765133898,15144.545479689994,171.81753849000233,50692.05645936001 2025-12-07,18:58:20.000,341,11099293,-795,0,1765133899,15144.545479689994,171.8245876200017,50692.04248512 2025-12-07,18:58:21.000,341,11099340,-795,0,1765133900,15144.518534449999,171.8245876200017,50692.04248512 2025-12-07,18:58:22.000,341,11099319,-795,0,1765133901,15144.505061829994,171.81048936000298,50692.0704336 2025-12-07,18:58:23.000,341,11099342,-795,0,1765133902,15144.484852899994,171.76819457999954,50692.049472239996 2025-12-07,18:58:24.000,341,11099333,-795,0,1765133903,15144.451171349989,171.7752437099989,50692.00754952001 2025-12-07,18:58:25.000,341,11099297,-795,0,1765133904,15144.404017179993,171.76819457999954,50692.04248512 2025-12-07,18:58:26.000,341,11099382,-795,0,1765133905,15144.397280869998,171.76114545000019,50692.04248512 2025-12-07,18:58:27.000,341,11099314,-795,0,1765133906,15144.383808249993,171.80344023000362,50692.00754952001 2025-12-07,18:58:28.000,341,11099346,-795,0,1765133907,15144.437698729998,171.75409632000083,50691.986588160005 2025-12-07,18:58:29.000,341,11099357,-795,0,1765133908,15144.430962419989,171.83163675000105,50692.035498000005 2025-12-07,18:58:30.000,341,11099335,-795,0,1765133909,15144.444435039994,171.88098066000384,50692.01453664 2025-12-07,18:58:31.000,341,11099324,-795,0,1765133910,15144.383808249993,171.86688239999785,50692.09139496 2025-12-07,18:58:32.000,341,11099329,-795,0,1765133911,15144.350126699988,171.94442282999808,50692.02851088001 2025-12-07,18:58:33.000,341,11099304,-795,0,1765133912,15144.356863009998,171.9514719600047,50691.986588160005 2025-12-07,18:58:34.000,341,11099355,-795,0,1765133913,15144.336654079998,171.96557022000343,50691.95863968001 2025-12-07,18:58:35.000,341,11099330,-795,0,1765133914,15144.336654079998,172.050159780003,50692.01453664 2025-12-07,18:58:36.000,341,11099348,-795,0,1765133915,15144.329917769988,172.0713071700011,50691.986588160005 2025-12-07,18:58:37.000,341,11099306,-795,0,1765133916,15144.343390389993,172.16294586000004,50691.97261392 2025-12-07,18:58:38.000,341,11099330,-795,0,1765133917,15144.329917769988,172.1347493400026,50691.93069120001 2025-12-07,18:58:39.000,341,11099366,-795,0,1765133918,15144.289499909988,172.24753541999962,50691.97261392 2025-12-07,18:58:40.000,341,11099339,-795,0,1765133919,15144.255818359998,172.24753541999962,50692.00754952001 2025-12-07,18:58:41.000,341,11099336,-795,0,1765133920,15144.228873120002,172.27573194000433,50692.01453664 2025-12-07,18:58:42.000,341,11099354,-795,0,1765133921,15144.161510019992,172.3321249799992,50691.99357528 2025-12-07,18:58:43.000,341,11099362,-795,0,1765133922,15144.127828470002,172.35327237000456,50691.97960104001 2025-12-07,18:58:44.000,341,11099350,-795,0,1765133923,15144.114355849997,172.381468890002,50691.986588160005 2025-12-07,18:58:45.000,341,11099323,-795,0,1765133924,15144.080674299992,172.43786193000415,50692.02851088001 2025-12-07,18:58:46.000,341,11099350,-635,0,1765133925,15144.087410610002,172.37441976000264,50691.986588160005 2025-12-07,18:58:47.000,341,11099298,-795,0,1765133926,15144.046992750002,172.36737063000328,50691.986588160005 2025-12-07,18:58:48.000,341,11099336,-795,0,1765133927,15144.080674299992,172.36032150000392,50691.95863968001 2025-12-07,18:58:49.000,341,11099322,-795,0,1765133928,15144.033520129997,172.36737063000328,50691.937678320006 2025-12-07,18:58:50.000,341,11099348,-795,0,1765133929,15144.013311199997,172.36737063000328,50692.04248512 2025-12-07,18:58:51.000,341,11099309,-795,0,1765133930,15144.006574890002,172.34622323999793,50692.05645936001 2025-12-07,18:58:52.000,341,11099306,-795,0,1765133931,15143.966157030001,172.37441976000264,50692.035498000005 2025-12-07,18:58:53.000,341,11099348,-795,0,1765133932,15143.945948100001,172.381468890002,50692.084407840004 2025-12-07,18:58:54.000,341,11099318,-795,0,1765133933,15143.898793929991,172.40261628000007,50692.04248512 2025-12-07,18:58:55.000,341,11099353,-795,0,1765133934,15143.851639759996,172.40261628000007,50692.0704336 2025-12-07,18:58:56.000,341,11099332,-795,0,1765133935,15143.817958209991,172.381468890002,50692.02152376 2025-12-07,18:58:57.000,341,11099331,-795,0,1765133936,15143.77754034999,172.4449110600035,50692.105369200006 2025-12-07,18:58:58.000,341,11099316,-795,0,1765133937,15143.68323201,172.50130409999838,50692.035498000005 2025-12-07,18:58:59.000,341,11099328,-795,0,1765133938,15143.63607783999,172.5295006200031,50692.05645936001 2025-12-07,18:59:00.000,341,11099333,-795,0,1765133939,15143.56197843,172.55064801000117,50692.09838208001 2025-12-07,18:59:01.000,341,11099336,-795,0,1765133940,15143.568714739995,172.52245149000373,50691.986588160005 2025-12-07,18:59:02.000,341,11099327,-795,0,1765133941,15143.508087949995,172.5647462699999,50692.035498000005 2025-12-07,18:59:03.000,341,11099298,-795,0,1765133942,15143.467670089994,172.55769714000053,50692.084407840004 2025-12-07,18:59:04.000,341,11099338,-795,0,1765133943,15143.39357067999,172.55064801000117,50692.05645936001 2025-12-07,18:59:05.000,341,11099342,-795,0,1765133944,15143.447461159994,172.52245149000373,50692.06344648 2025-12-07,18:59:06.000,341,11099324,-795,0,1765133945,15143.400306989999,172.50835322999774,50692.00754952001 2025-12-07,18:59:07.000,341,11099371,-795,0,1765133946,15143.35315281999,172.45196019000286,50692.06344648 2025-12-07,18:59:08.000,341,11099312,-795,0,1765133947,15143.33294388999,172.4167145399988,50692.02851088001 2025-12-07,18:59:09.000,341,11099355,-795,0,1765133948,15143.339680199999,172.35327237000456,50691.99357528 2025-12-07,18:59:10.000,341,11099346,-795,0,1765133949,15143.292526029989,172.3180267200005,50692.00754952001 2025-12-07,18:59:11.000,341,11099327,-795,0,1765133950,15143.305998649994,172.28983020000305,50691.916716960004 2025-12-07,18:59:12.000,341,11099348,-795,0,1765133951,15143.279053409999,172.25458454999898,50692.0005624 2025-12-07,18:59:13.000,341,11099314,-795,0,1765133952,15143.258844479999,172.26163367999834,50691.95863968001 2025-12-07,18:59:14.000,341,11099367,-795,0,1765133953,15143.272317099989,172.24753541999962,50691.95863968001 2025-12-07,18:59:15.000,341,11099335,-795,0,1765133954,15143.258844479999,172.2334371600009,50691.881781359996 2025-12-07,18:59:16.000,341,11099295,-795,0,1765133955,15143.279053409999,172.24753541999962,50691.986588160005 2025-12-07,18:59:17.000,341,11099329,-795,0,1765133956,15143.292526029989,172.2686828099977,50691.97960104001 2025-12-07,18:59:18.000,341,11099358,-795,0,1765133957,15143.292526029989,172.28983020000305,50691.94466544 2025-12-07,18:59:19.000,341,11099371,-795,0,1765133958,15143.312734959989,172.32507584999985,50691.9656268 2025-12-07,18:59:20.000,341,11099335,-795,0,1765133959,15143.285789719994,172.36737063000328,50691.90972984001 2025-12-07,18:59:21.000,341,11099311,-795,0,1765133960,15143.312734959989,172.4308128000048,50691.8957556 2025-12-07,18:59:22.000,341,11099335,-795,0,1765133961,15143.279053409999,172.45900932000222,50691.9656268 2025-12-07,18:59:23.000,341,11099317,-795,0,1765133962,15143.265580789994,172.4801567100003,50691.95165256 2025-12-07,18:59:24.000,341,11099326,-795,0,1765133963,15143.231899239989,172.55064801000117,50691.95863968001 2025-12-07,18:59:25.000,341,11099325,-795,0,1765133964,15143.218426619998,172.58589365999796,50691.937678320006 2025-12-07,18:59:26.000,341,11099306,-795,0,1765133965,15143.191481379989,172.62113931000204,50691.88876848001 2025-12-07,18:59:27.000,341,11099374,-795,0,1765133966,15143.164536139993,172.62113931000204,50691.867807120005 2025-12-07,18:59:28.000,341,11099300,-795,0,1765133967,15143.137590899998,172.67048322000483,50691.83985864001 2025-12-07,18:59:29.000,341,11099299,-795,0,1765133968,15143.130854589988,172.67048322000483,50691.881781359996 2025-12-07,18:59:30.000,341,11099294,-795,0,1765133969,15143.110645659988,172.68458148000354,50691.818897280005 2025-12-07,18:59:31.000,341,11099316,-795,0,1765133970,15143.103909349993,172.71982713000034,50691.85383288 2025-12-07,18:59:32.000,341,11099343,-795,0,1765133971,15143.063491489993,172.71982713000034,50691.83287152 2025-12-07,18:59:33.000,341,11099363,-795,0,1765133972,15143.036546249998,172.76212191000377,50691.88876848001 2025-12-07,18:59:34.000,341,11099287,-795,0,1765133973,15143.076964109998,172.7903184300012,50691.81191016001 2025-12-07,18:59:35.000,341,11099282,-795,0,1765133974,15143.070227799988,172.81146581999928,50691.83985864001 2025-12-07,18:59:36.000,341,11099312,-795,0,1765133975,15143.097173039998,172.81851494999864,50691.83985864001 2025-12-07,18:59:37.000,341,11099345,-795,0,1765133976,15143.144327209993,172.86080973000207,50691.74203896001 2025-12-07,18:59:38.000,341,11099301,-795,0,1765133977,15143.157799829998,172.86080973000207,50691.818897280005 2025-12-07,18:59:39.000,341,11099328,-795,0,1765133978,15143.184745069993,172.8890062499995,50691.79094880001 2025-12-07,18:59:40.000,341,11099294,-795,0,1765133979,15143.238635549998,172.91720277000422,50691.79793592 2025-12-07,18:59:41.000,341,11099324,-795,0,1765133980,15143.252108169989,172.96654667999974,50691.72806472 2025-12-07,18:59:42.000,341,11099318,-795,0,1765133981,15143.245371859994,172.91720277000422,50691.8258844 2025-12-07,18:59:43.000,341,11099297,-795,0,1765133982,15143.238635549998,172.92425190000358,50691.818897280005 2025-12-07,18:59:44.000,341,11099334,-795,0,1765133983,15143.252108169989,172.8890062499995,50691.83985864001 2025-12-07,18:59:45.000,341,11099346,-795,0,1765133984,15143.299262339999,172.839662340004,50691.78396168 2025-12-07,18:59:46.000,341,11099344,-795,0,1765133985,15143.252108169989,172.839662340004,50691.78396168 2025-12-07,18:59:47.000,341,11099318,-795,0,1765133986,15143.265580789994,172.84671147000336,50691.769987440006 2025-12-07,18:59:48.000,341,11099352,-795,0,1765133987,15143.285789719994,172.7762201700025,50691.72806472 2025-12-07,18:59:49.000,341,11099343,-795,0,1765133988,15143.265580789994,172.7762201700025,50691.7560132 2025-12-07,18:59:50.000,341,11099353,-795,0,1765133989,15143.299262339999,172.7550727800044,50691.67216776001 2025-12-07,18:59:51.000,341,11099328,-795,0,1765133990,15143.285789719994,172.78326930000185,50691.700116240005 2025-12-07,18:59:52.000,341,11099335,-795,0,1765133991,15143.272317099989,172.76917104000313,50691.64421928001 2025-12-07,18:59:53.000,341,11099358,-795,0,1765133992,15143.279053409999,172.74802364999778,50691.77697456 2025-12-07,18:59:54.000,341,11099370,-795,0,1765133993,15143.265580789994,172.74802364999778,50691.72806472 2025-12-07,18:59:55.000,341,11099317,-795,0,1765133994,15143.265580789994,172.73392538999906,50691.72107760001 2025-12-07,18:59:56.000,341,11099311,-795,0,1765133995,15143.272317099989,172.76917104000313,50691.73505184 2025-12-07,18:59:57.000,341,11099377,-795,0,1765133996,15143.326207579994,172.7903184300012,50691.72107760001 2025-12-07,18:59:58.000,341,11099304,-795,0,1765133997,15143.359889129999,172.80441668999993,50691.78396168 2025-12-07,18:59:59.000,341,11099308,-795,0,1765133998,15143.346416509994,172.80441668999993,50691.67216776001 2025-12-07,19:00:00.000,341,11099329,-795,0,1765133999,15143.339680199999,172.839662340004,50691.76300032001 2025-12-07,19:00:01.000,341,11099295,-795,0,1765134000,15143.35315281999,172.81851494999864,50691.700116240005 2025-12-07,19:00:02.000,341,11099350,-795,0,1765134001,15143.359889129999,172.90310450999823,50691.70710336 2025-12-07,19:00:03.000,341,11099350,-795,0,1765134002,15143.407043299994,172.91015364000486,50691.749026080004 2025-12-07,19:00:04.000,341,11099300,-795,0,1765134003,15143.386834369994,172.9383501600023,50691.67915488 2025-12-07,19:00:05.000,341,11099313,-795,0,1765134004,15143.380098059999,172.95244842000102,50691.70710336 2025-12-07,19:00:06.000,341,11099329,-795,0,1765134005,15143.37336174999,172.99474320000445,50691.72806472 2025-12-07,19:00:07.000,341,11099318,-795,0,1765134006,15143.35315281999,173.05818536999868,50691.72107760001 2025-12-07,19:00:08.000,341,11099322,-795,0,1765134007,15143.33294388999,173.10752928000147,50691.78396168 2025-12-07,19:00:09.000,341,11099347,-795,0,1765134008,15143.33294388999,173.12867666999955,50691.67915488 2025-12-07,19:00:10.000,341,11099364,-755,0,1765134009,15143.292526029989,173.25556101000257,50691.74203896001 2025-12-07,19:00:11.000,341,11099367,-795,0,1765134010,15143.238635549998,173.25556101000257,50691.66518064 2025-12-07,19:00:12.000,341,11099354,-795,0,1765134011,15143.198217689998,173.28375753,50691.749026080004 2025-12-07,19:00:13.000,341,11099321,-795,0,1765134012,15143.144327209993,173.31900318000407,50691.76300032001 2025-12-07,19:00:14.000,341,11099328,-795,0,1765134013,15143.144327209993,173.3683470899996,50691.78396168 2025-12-07,19:00:15.000,341,11099333,-795,0,1765134014,15143.076964109998,173.3331014400028,50691.8957556 2025-12-07,19:00:16.000,341,11099316,-795,0,1765134015,15143.029809940002,173.37539621999895,50691.8258844 2025-12-07,19:00:17.000,341,11099360,-795,0,1765134016,15142.989392080002,173.3683470899996,50691.87479424 2025-12-07,19:00:18.000,341,11099384,-795,0,1765134017,15142.989392080002,173.36129796000023,50691.88876848001 2025-12-07,19:00:19.000,341,11099324,-795,0,1765134018,15142.996128389997,173.30490491999808,50691.83287152 2025-12-07,19:00:20.000,341,11099359,-795,0,1765134019,15142.955710529997,173.3331014400028,50691.88876848001 2025-12-07,19:00:21.000,341,11099311,-795,0,1765134020,15142.942237909992,173.26261014000193,50691.8957556 2025-12-07,19:00:22.000,341,11099332,-795,0,1765134021,15142.955710529997,173.22736448999785,50691.93069120001 2025-12-07,19:00:23.000,341,11099332,-795,0,1765134022,15142.982655769993,173.17097145000298,50691.867807120005 2025-12-07,19:00:24.000,341,11099341,-795,0,1765134023,15142.948974220002,173.1357257999989,50691.85383288 2025-12-07,19:00:25.000,341,11099322,-795,0,1765134024,15143.009601010002,173.10752928000147,50691.85383288 2025-12-07,19:00:26.000,341,11099313,-795,0,1765134025,15143.124118279993,173.1357257999989,50691.90274272 2025-12-07,19:00:27.000,341,11099340,-675,0,1765134026,15143.151063519988,173.12867666999955,50691.769987440006 2025-12-07,19:00:28.000,341,11099347,-795,0,1765134027,15143.157799829998,173.1004801500021,50691.80492304 2025-12-07,19:00:29.000,341,11099359,-795,0,1765134028,15143.184745069993,173.0863818900034,50691.73505184 2025-12-07,19:00:30.000,341,11099321,-795,0,1765134029,15143.191481379989,173.14277492999827,50691.70710336 2025-12-07,19:00:31.000,341,11099329,-715,0,1765134030,15143.204953999993,173.17097145000298,50691.686142 2025-12-07,19:00:32.000,341,11099307,-795,0,1765134031,15143.191481379989,173.2203153599985,50691.67216776001 2025-12-07,19:00:33.000,341,11099357,-795,0,1765134032,15143.238635549998,173.29080665999936,50691.72806472 2025-12-07,19:00:34.000,341,11099327,-795,0,1765134033,15143.198217689998,173.30490491999808,50691.72806472 2025-12-07,19:00:35.000,341,11099349,-795,0,1765134034,15143.184745069993,173.3471997000015,50691.714090479996 2025-12-07,19:00:36.000,341,11099329,-795,0,1765134035,15143.076964109998,173.42474013000174,50691.700116240005 2025-12-07,19:00:37.000,341,11099311,-795,0,1765134036,15143.076964109998,173.41769100000238,50691.72806472 2025-12-07,19:00:38.000,341,11099385,-795,0,1765134037,15143.050018870003,173.4811331700039,50691.79094880001 2025-12-07,19:00:39.000,341,11099322,-795,0,1765134038,15142.942237909992,173.4670349099979,50691.72806472 2025-12-07,19:00:40.000,341,11099345,-795,0,1765134039,15142.881611119992,173.5304770799994,50691.77697456 2025-12-07,19:00:41.000,341,11099371,-795,0,1765134040,15142.820984329992,173.5586736000041,50691.77697456 2025-12-07,19:00:42.000,341,11099309,-795,0,1765134041,15142.767093850001,173.56572273000347,50691.74203896001 2025-12-07,19:00:43.000,341,11099340,-795,0,1765134042,15142.645840270001,173.5586736000041,50691.881781359996 2025-12-07,19:00:44.000,341,11099340,-795,0,1765134043,15142.652576579996,173.5798209900022,50691.81191016001 2025-12-07,19:00:45.000,341,11099317,-795,0,1765134044,15142.618895029991,173.5939192500009,50691.83985864001 2025-12-07,19:00:46.000,341,11099266,-795,0,1765134045,15142.60542241,173.57277186000283,50691.76300032001 2025-12-07,19:00:47.000,341,11099345,-795,0,1765134046,15142.578477169991,173.5939192500009,50691.8957556 2025-12-07,19:00:48.000,341,11099339,-755,0,1765134047,15142.58521348,173.5798209900022,50691.84684576 2025-12-07,19:00:49.000,341,11099318,-795,0,1765134048,15142.632367649996,173.51637882000068,50691.77697456 2025-12-07,19:00:50.000,341,11099322,-795,0,1765134049,15142.652576579996,173.5304770799994,50691.867807120005 2025-12-07,19:00:51.000,341,11099346,-795,0,1765134050,15142.639103959991,173.4670349099979,50691.8258844 2025-12-07,19:00:52.000,341,11099338,-795,0,1765134051,15142.666049200001,173.47408404000453,50691.79793592 2025-12-07,19:00:53.000,341,11099345,-795,0,1765134052,15142.699730749991,173.4811331700039,50691.86082000001 2025-12-07,19:00:54.000,341,11099340,-795,0,1765134053,15142.699730749991,173.43883839000046,50691.88876848001 2025-12-07,19:00:55.000,341,11099303,-795,0,1765134054,15142.679521819991,173.44588751999981,50691.86082000001 2025-12-07,19:00:56.000,341,11099320,-795,0,1765134055,15142.713203369996,173.41064187000302,50691.85383288 2025-12-07,19:00:57.000,341,11099322,-795,0,1765134056,15142.719939679992,173.44588751999981,50691.867807120005 2025-12-07,19:00:58.000,341,11099353,-795,0,1765134057,15142.699730749991,173.43883839000046,50691.80492304 2025-12-07,19:00:59.000,341,11099319,-795,0,1765134058,15142.713203369996,173.4670349099979,50691.78396168 2025-12-07,19:01:00.000,341,11099294,-795,0,1765134059,15142.706467060001,173.51637882000068,50691.74203896001 2025-12-07,19:01:01.000,341,11099317,-795,0,1765134060,15142.713203369996,173.56572273000347,50691.749026080004 2025-12-07,19:01:02.000,341,11099316,-795,0,1765134061,15142.726675990001,173.58687012000155,50691.7560132 2025-12-07,19:01:03.000,341,11099304,-795,0,1765134062,15142.733412299996,173.62211576999835,50691.78396168 2025-12-07,19:01:04.000,341,11099324,-795,0,1765134063,15142.692994439996,173.67145968000113,50691.7560132 2025-12-07,19:01:05.000,341,11099329,-795,0,1765134064,15142.692994439996,173.73490185000264,50691.769987440006 2025-12-07,19:01:06.000,341,11099348,-795,0,1765134065,15142.692994439996,173.73490185000264,50691.83287152 2025-12-07,19:01:07.000,341,11099304,-795,0,1765134066,15142.679521819991,173.7912948900048,50691.79094880001 2025-12-07,19:01:08.000,341,11099344,-795,0,1765134067,15142.699730749991,173.7771966299988,50691.86082000001 2025-12-07,19:01:09.000,341,11099331,-795,0,1765134068,15142.645840270001,173.84768792999967,50691.83287152 2025-12-07,19:01:10.000,341,11099374,-795,0,1765134069,15142.632367649996,173.86178618999838,50691.714090479996 2025-12-07,19:01:11.000,341,11099331,-795,0,1765134070,15142.56500455,173.8406388000003,50691.76300032001 2025-12-07,19:01:12.000,341,11099314,-795,0,1765134071,15142.571740859996,173.83358967000095,50691.7560132 2025-12-07,19:01:13.000,341,11099334,-795,0,1765134072,15142.531322999996,173.81244228000287,50691.83985864001 2025-12-07,19:01:14.000,341,11099330,-795,0,1765134073,15142.48416883,173.741950980002,50691.74203896001 2025-12-07,19:01:15.000,341,11099355,-795,0,1765134074,15142.51785037999,173.741950980002,50691.74203896001 2025-12-07,19:01:16.000,341,11099341,-795,0,1765134075,15142.52458669,173.77014749999944,50691.73505184 2025-12-07,19:01:17.000,341,11099342,-795,0,1765134076,15142.53805930999,173.741950980002,50691.70710336 2025-12-07,19:01:18.000,341,11099348,-795,0,1765134077,15142.52458669,173.75604924000072,50691.72806472 2025-12-07,19:01:19.000,341,11099351,-795,0,1765134078,15142.551531929996,173.77014749999944,50691.686142 2025-12-07,19:01:20.000,341,11099329,-795,0,1765134079,15142.571740859996,173.76309837000008,50691.66518064 2025-12-07,19:01:21.000,341,11099323,-795,0,1765134080,15142.55826823999,173.86178618999838,50691.686142 2025-12-07,19:01:22.000,341,11099340,-795,0,1765134081,15142.55826823999,173.8265405400016,50691.69312912001 2025-12-07,19:01:23.000,341,11099338,-795,0,1765134082,15142.58521348,173.88293358000374,50691.749026080004 2025-12-07,19:01:24.000,341,11099347,-795,0,1765134083,15142.551531929996,173.86883531999774,50691.69312912001 2025-12-07,19:01:25.000,341,11099312,-795,0,1765134084,15142.578477169991,173.93227748999925,50691.67915488 2025-12-07,19:01:26.000,341,11099337,-795,0,1765134085,15142.48416883,173.9534248800046,50691.65819352 2025-12-07,19:01:27.000,341,11099367,-795,0,1765134086,15142.490905139995,174.00276879000012,50691.62325792001 2025-12-07,19:01:28.000,341,11099350,-795,0,1765134087,15142.44375097,174.06621096000163,50691.66518064 2025-12-07,19:01:29.000,341,11099374,-795,0,1765134088,15142.43701465999,174.05916183000227,50691.76300032001 2025-12-07,19:01:30.000,341,11099362,-795,0,1765134089,15142.410069419995,174.11555487000442,50691.74203896001 2025-12-07,19:01:31.000,341,11099356,-795,0,1765134090,15142.37638786999,174.09440747999906,50691.70710336 2025-12-07,19:01:32.000,341,11099345,-795,0,1765134091,15142.27534321999,174.1508005200012,50691.73505184 2025-12-07,19:01:33.000,341,11099314,-795,0,1765134092,15142.33597000999,174.11555487000442,50691.65819352 2025-12-07,19:01:34.000,341,11099359,-795,0,1765134093,15142.33597000999,174.14375139000185,50691.686142 2025-12-07,19:01:35.000,341,11099337,-795,0,1765134094,15142.27534321999,174.10145660999842,50691.686142 2025-12-07,19:01:36.000,341,11099323,-795,0,1765134095,15142.268606909995,174.12260400000378,50691.63723216 2025-12-07,19:01:37.000,341,11099326,-795,0,1765134096,15142.28207953,174.1367022600025,50691.714090479996 2025-12-07,19:01:38.000,341,11099343,-795,0,1765134097,15142.288815839995,174.10145660999842,50691.67915488 2025-12-07,19:01:39.000,341,11099320,-795,0,1765134098,15142.29555214999,174.05916183000227,50691.67216776001 2025-12-07,19:01:40.000,341,11099326,-795,0,1765134099,15142.29555214999,174.0521127000029,50691.651206400005 2025-12-07,19:01:41.000,341,11099309,-795,0,1765134100,15142.329233699995,174.01686704999884,50691.63024504 2025-12-07,19:01:42.000,341,11099322,-795,0,1765134101,15142.29555214999,173.9534248800046,50691.62325792001 2025-12-07,19:01:43.000,341,11099343,-795,0,1765134102,15142.31576107999,173.9534248800046,50691.6162708 2025-12-07,19:01:44.000,341,11099348,-795,0,1765134103,15142.32249739,173.9252283599999,50691.58832232 2025-12-07,19:01:45.000,341,11099313,-795,0,1765134104,15142.35617893999,173.93227748999925,50691.63024504 2025-12-07,19:01:46.000,341,11099311,-795,0,1765134105,15142.39659679999,173.88293358000374,50691.63024504 2025-12-07,19:01:47.000,341,11099305,-795,0,1765134106,15142.40333311,173.8265405400016,50691.581335200004 2025-12-07,19:01:48.000,341,11099369,-795,0,1765134107,15142.41680572999,173.8053931500035,50691.60928368 2025-12-07,19:01:49.000,341,11099302,-795,0,1765134108,15142.38312418,173.7771966299988,50691.602296560006 2025-12-07,19:01:50.000,341,11099336,-795,0,1765134109,15142.42354204,173.75604924000072,50691.56736096 2025-12-07,19:01:51.000,341,11099298,-795,0,1765134110,15142.430278349995,173.75604924000072,50691.581335200004 2025-12-07,19:01:52.000,341,11099323,-795,0,1765134111,15142.44375097,173.72785272000328,50691.63723216 2025-12-07,19:01:53.000,341,11099348,-795,0,1765134112,15142.45722358999,173.75604924000072,50691.60928368 2025-12-07,19:01:54.000,341,11099324,-795,0,1765134113,15142.450487279995,173.74900011000136,50691.602296560006 2025-12-07,19:01:55.000,341,11099353,-795,0,1765134114,15142.4639599,173.67145968000113,50691.57434808001 2025-12-07,19:01:56.000,341,11099300,-795,0,1765134115,15142.511114069996,173.69965619999857,50691.63723216 2025-12-07,19:01:57.000,341,11099335,-795,0,1765134116,15142.51785037999,173.71375446000457,50691.57434808001 2025-12-07,19:01:58.000,341,11099345,-635,0,1765134117,15142.551531929996,173.72080359000392,50691.63024504 2025-12-07,19:01:59.000,341,11099370,-795,0,1765134118,15142.53805930999,173.6926070699992,50691.57434808001 2025-12-07,19:02:00.000,341,11099339,-795,0,1765134119,15142.551531929996,173.6785088100005,50691.651206400005 2025-12-07,19:02:01.000,341,11099352,-795,0,1765134120,15142.58521348,173.74900011000136,50691.602296560006 2025-12-07,19:02:02.000,341,11099348,-795,0,1765134121,15142.639103959991,173.75604924000072,50691.59530944001 2025-12-07,19:02:03.000,341,11099329,-795,0,1765134122,15142.62563134,173.77014749999944,50691.64421928001 2025-12-07,19:02:04.000,341,11099313,-795,0,1765134123,15142.639103959991,173.81949141000223,50691.59530944001 2025-12-07,19:02:05.000,341,11099325,-795,0,1765134124,15142.62563134,173.86178618999838,50691.6162708 2025-12-07,19:02:06.000,341,11099293,-755,0,1765134125,15142.645840270001,173.8899827100031,50691.53941248 2025-12-07,19:02:07.000,341,11099337,-795,0,1765134126,15142.666049200001,173.8899827100031,50691.546399599996 2025-12-07,19:02:08.000,341,11099366,-795,0,1765134127,15142.672785509996,173.8899827100031,50691.62325792001 2025-12-07,19:02:09.000,341,11099333,-795,0,1765134128,15142.719939679992,173.8899827100031,50691.57434808001 2025-12-07,19:02:10.000,341,11099344,-795,0,1765134129,15142.686258130001,173.91113010000117,50691.52543824001 2025-12-07,19:02:11.000,341,11099305,-795,0,1765134130,15142.699730749991,173.86883531999774,50691.51845112 2025-12-07,19:02:12.000,341,11099326,-795,0,1765134131,15142.692994439996,173.78424575999816,50691.532425360005 2025-12-07,19:02:13.000,341,11099366,-795,0,1765134132,15142.679521819991,173.77014749999944,50691.532425360005 2025-12-07,19:02:14.000,341,11099332,-795,0,1765134133,15142.679521819991,173.70670532999793,50691.56037384 2025-12-07,19:02:15.000,341,11099387,-795,0,1765134134,15142.659312889991,173.70670532999793,50691.581335200004 2025-12-07,19:02:16.000,341,11099305,-795,0,1765134135,15142.632367649996,173.65031229000306,50691.546399599996 2025-12-07,19:02:17.000,341,11099354,-795,0,1765134136,15142.618895029991,173.58687012000155,50691.56736096 2025-12-07,19:02:18.000,341,11099327,-795,0,1765134137,15142.571740859996,173.56572273000347,50691.55338672001 2025-12-07,19:02:19.000,341,11099327,-795,0,1765134138,15142.55826823999,173.5798209900022,50691.532425360005 2025-12-07,19:02:20.000,341,11099344,-795,0,1765134139,15142.531322999996,173.54457533999812,50691.50447688001 2025-12-07,19:02:21.000,341,11099309,-795,0,1765134140,15142.511114069996,173.5304770799994,50691.53941248 2025-12-07,19:02:22.000,341,11099347,-795,0,1765134141,15142.490905139995,173.5798209900022,50691.581335200004 2025-12-07,19:02:23.000,341,11099342,-755,0,1765134142,15142.470696209995,173.615066639999,50691.581335200004 2025-12-07,19:02:24.000,341,11099344,-795,0,1765134143,15142.49764144999,173.6432631600037,50691.602296560006 2025-12-07,19:02:25.000,341,11099361,-795,0,1765134144,15142.52458669,173.6432631600037,50691.57434808001 2025-12-07,19:02:26.000,341,11099296,-795,0,1765134145,15142.50437776,173.6785088100005,50691.56037384 2025-12-07,19:02:27.000,341,11099288,-795,0,1765134146,15142.551531929996,173.70670532999793,50691.55338672001 2025-12-07,19:02:28.000,341,11099354,-795,0,1765134147,15142.55826823999,173.68555793999985,50691.53941248 2025-12-07,19:02:29.000,341,11099339,-795,0,1765134148,15142.56500455,173.69965619999857,50691.56736096 2025-12-07,19:02:30.000,341,11099334,-795,0,1765134149,15142.632367649996,173.69965619999857,50691.532425360005 2025-12-07,19:02:31.000,341,11099330,-795,0,1765134150,15142.645840270001,173.69965619999857,50691.53941248 2025-12-07,19:02:32.000,341,11099356,-795,0,1765134151,15142.672785509996,173.66441055000178,50691.49050264 2025-12-07,19:02:33.000,341,11099331,-795,0,1765134152,15142.740148609992,173.6432631600037,50691.434605680006 2025-12-07,19:02:34.000,341,11099343,-795,0,1765134153,15142.773830159997,173.58687012000155,50691.45556704001 2025-12-07,19:02:35.000,341,11099317,-795,0,1765134154,15142.794039089997,173.57277186000283,50691.42761856001 2025-12-07,19:02:36.000,341,11099367,-795,0,1765134155,15142.827720640002,173.5586736000041,50691.46255416 2025-12-07,19:02:37.000,341,11099296,-795,0,1765134156,15142.854665879997,173.45998577999853,50691.46954128 2025-12-07,19:02:38.000,341,11099356,-795,0,1765134157,15142.888347430002,173.4811331700039,50691.483515520005 2025-12-07,19:02:39.000,341,11099311,-795,0,1765134158,15142.895083739997,173.45998577999853,50691.55338672001 2025-12-07,19:02:40.000,341,11099295,-795,0,1765134159,15142.881611119992,173.41064187000302,50691.47652840001 2025-12-07,19:02:41.000,341,11099309,-795,0,1765134160,15142.888347430002,173.3965436100043,50691.6162708 2025-12-07,19:02:42.000,341,11099280,-795,0,1765134161,15142.834456949997,173.36129796000023,50691.546399599996 2025-12-07,19:02:43.000,341,11099301,-795,0,1765134162,15142.841193259992,173.31195405000472,50691.483515520005 2025-12-07,19:02:44.000,341,11099286,-795,0,1765134163,15142.800775399992,173.31900318000407,50691.56736096 2025-12-07,19:02:45.000,341,11099328,-795,0,1765134164,15142.746884920001,173.29080665999936,50691.546399599996 2025-12-07,19:02:46.000,341,11099338,-795,0,1765134165,15142.713203369996,173.25556101000257,50691.59530944001 2025-12-07,19:02:47.000,341,11099339,-795,0,1765134166,15142.618895029991,173.28375753,50691.53941248 2025-12-07,19:02:48.000,341,11099316,-795,0,1765134167,15142.60542241,173.27670840000064,50691.55338672001 2025-12-07,19:02:49.000,341,11099320,-795,0,1765134168,15142.578477169991,173.28375753,50691.63723216 2025-12-07,19:02:50.000,341,11099327,-795,0,1765134169,15142.54479562,173.2485118800032,50691.56037384 2025-12-07,19:02:51.000,341,11099324,-795,0,1765134170,15142.490905139995,173.3471997000015,50691.60928368 2025-12-07,19:02:52.000,341,11099304,-795,0,1765134171,15142.43701465999,173.3331014400028,50691.62325792001 2025-12-07,19:02:53.000,341,11099321,-795,0,1765134172,15142.49764144999,173.3683470899996,50691.63024504 2025-12-07,19:02:54.000,341,11099345,-795,0,1765134173,15142.45722358999,173.38949447999767,50691.63024504 2025-12-07,19:02:55.000,341,11099347,-795,0,1765134174,15142.42354204,173.3683470899996,50691.63024504 2025-12-07,19:02:56.000,341,11099305,-795,0,1765134175,15142.4639599,173.38949447999767,50691.60928368 2025-12-07,19:02:57.000,341,11099316,-795,0,1765134176,15142.52458669,173.41769100000238,50691.62325792001 2025-12-07,19:02:58.000,341,11099307,-795,0,1765134177,15142.56500455,173.42474013000174,50691.546399599996 2025-12-07,19:02:59.000,341,11099317,-675,0,1765134178,15142.659312889991,173.3683470899996,50691.57434808001 2025-12-07,19:03:00.000,341,11099290,-795,0,1765134179,15142.746884920001,173.3683470899996,50691.44857992 2025-12-07,19:03:01.000,341,11099320,-795,0,1765134180,15142.760357539992,173.3824453499983,50691.49748976 2025-12-07,19:03:02.000,341,11099311,-795,0,1765134181,15142.760357539992,173.35424883000087,50691.511464 2025-12-07,19:03:03.000,341,11099335,-795,0,1765134182,15142.780566469992,173.32605231000343,50691.46954128 2025-12-07,19:03:04.000,341,11099283,-795,0,1765134183,15142.767093850001,173.29785578999872,50691.51845112 2025-12-07,19:03:05.000,341,11099286,-795,0,1765134184,15142.767093850001,173.2203153599985,50691.46954128 2025-12-07,19:03:06.000,341,11099348,-795,0,1765134185,15142.692994439996,173.2485118800032,50691.52543824001 2025-12-07,19:03:07.000,341,11099329,-795,0,1765134186,15142.672785509996,173.2203153599985,50691.49748976 2025-12-07,19:03:08.000,341,11099314,-795,0,1765134187,15142.62563134,173.17802058000234,50691.532425360005 2025-12-07,19:03:09.000,341,11099299,-795,0,1765134188,15142.55826823999,173.19211884000106,50691.53941248 2025-12-07,19:03:10.000,341,11099305,-795,0,1765134189,15142.4639599,173.22736448999785,50691.57434808001 2025-12-07,19:03:11.000,341,11099358,-795,0,1765134190,15142.38312418,173.2344136200045,50691.546399599996 2025-12-07,19:03:12.000,341,11099328,-795,0,1765134191,15142.30228846,173.2344136200045,50691.65819352 2025-12-07,19:03:13.000,341,11099269,-795,0,1765134192,15142.25513428999,173.27670840000064,50691.686142 2025-12-07,19:03:14.000,341,11099321,-795,0,1765134193,15142.13388070999,173.29080665999936,50691.67216776001 2025-12-07,19:03:15.000,341,11099337,-795,0,1765134194,15142.079990229999,173.29785578999872,50691.69312912001 2025-12-07,19:03:16.000,341,11099316,-795,0,1765134195,15141.999154509998,173.34015057000215,50691.60928368 2025-12-07,19:03:17.000,341,11099301,-795,0,1765134196,15141.958736649998,173.3331014400028,50691.64421928001 2025-12-07,19:03:18.000,341,11099304,-795,0,1765134197,15141.958736649998,173.3471997000015,50691.63024504 2025-12-07,19:03:19.000,341,11099307,-795,0,1765134198,15141.985681889993,173.35424883000087,50691.63024504 2025-12-07,19:03:20.000,341,11099300,-795,0,1765134199,15141.999154509998,173.34015057000215,50691.546399599996 2025-12-07,19:03:21.000,341,11099300,-795,0,1765134200,15142.019363439998,173.31900318000407,50691.581335200004 2025-12-07,19:03:22.000,341,11099317,-795,0,1765134201,15142.066517609994,173.35424883000087,50691.546399599996 2025-12-07,19:03:23.000,341,11099302,-795,0,1765134202,15142.120408089999,173.3683470899996,50691.53941248 2025-12-07,19:03:24.000,341,11099310,-795,0,1765134203,15142.147353329994,173.3471997000015,50691.57434808001 2025-12-07,19:03:25.000,341,11099365,-795,0,1765134204,15142.160825949999,173.36129796000023,50691.53941248 2025-12-07,19:03:26.000,341,11099275,-795,0,1765134205,15142.23492535999,173.3824453499983,50691.49050264 2025-12-07,19:03:27.000,341,11099264,-795,0,1765134206,15142.248397979994,173.41769100000238,50691.45556704001 2025-12-07,19:03:28.000,341,11099283,-795,0,1765134207,15142.30228846,173.45998577999853,50691.434605680006 2025-12-07,19:03:29.000,341,11099293,-795,0,1765134208,15142.33597000999,173.4811331700039,50691.42063144 2025-12-07,19:03:30.000,341,11099293,-795,0,1765134209,15142.36291525,173.55162447000475,50691.40665720001 2025-12-07,19:03:31.000,341,11099301,-795,0,1765134210,15142.37638786999,173.56572273000347,50691.39967008 2025-12-07,19:03:32.000,341,11099278,-795,0,1765134211,15142.369651559995,173.57277186000283,50691.3717216 2025-12-07,19:03:33.000,341,11099325,-795,0,1765134212,15142.349442629995,173.6432631600037,50691.39967008 2025-12-07,19:03:34.000,341,11099298,-795,0,1765134213,15142.36291525,173.68555793999985,50691.40665720001 2025-12-07,19:03:35.000,341,11099323,-795,0,1765134214,15142.32249739,173.741950980002,50691.46255416 2025-12-07,19:03:36.000,341,11099287,-795,0,1765134215,15142.25513428999,173.73490185000264,50691.45556704001 2025-12-07,19:03:37.000,341,11099282,-795,0,1765134216,15142.248397979994,173.8053931500035,50691.483515520005 2025-12-07,19:03:38.000,341,11099332,-795,0,1765134217,15142.167562259994,173.8053931500035,50691.55338672001 2025-12-07,19:03:39.000,341,11099337,-795,0,1765134218,15142.113671779989,173.78424575999816,50691.56037384 2025-12-07,19:03:40.000,341,11099392,-795,0,1765134219,15142.079990229999,173.77014749999944,50691.581335200004 2025-12-07,19:03:41.000,341,11099303,-795,0,1765134220,15142.073253919989,173.78424575999816,50691.56037384 2025-12-07,19:03:42.000,341,11099347,-795,0,1765134221,15142.032836059989,173.72785272000328,50691.63024504 2025-12-07,19:03:43.000,341,11099364,-795,0,1765134222,15142.026099749994,173.74900011000136,50691.59530944001 2025-12-07,19:03:44.000,341,11099348,-715,0,1765134223,15141.992418199989,173.6785088100005,50691.51845112 2025-12-07,19:03:45.000,341,11099368,-795,0,1765134224,15142.059781299999,173.67145968000113,50691.56736096 2025-12-07,19:03:46.000,341,11099356,-795,0,1765134225,15142.039572369998,173.615066639999,50691.56037384 2025-12-07,19:03:47.000,341,11099349,-795,0,1765134226,15142.079990229999,173.56572273000347,50691.50447688001 2025-12-07,19:03:48.000,341,11099321,-795,0,1765134227,15142.181034879999,173.50932969000132,50691.51845112 2025-12-07,19:03:49.000,341,11099337,-795,0,1765134228,15142.228189049994,173.4811331700039,50691.47652840001 2025-12-07,19:03:50.000,341,11099333,-795,0,1765134229,15142.329233699995,173.4317892600011,50691.49748976 2025-12-07,19:03:51.000,341,11099312,-795,0,1765134230,15142.450487279995,173.3471997000015,50691.42063144 2025-12-07,19:03:52.000,341,11099342,-795,0,1765134231,15142.51785037999,173.32605231000343,50691.47652840001 2025-12-07,19:03:53.000,341,11099343,-795,0,1765134232,15142.62563134,173.2485118800032,50691.42063144 2025-12-07,19:03:54.000,341,11099354,-795,0,1765134233,15142.733412299996,173.20621709999978,50691.434605680006 2025-12-07,19:03:55.000,341,11099358,-795,0,1765134234,15142.787302780001,173.14277492999827,50691.40665720001 2025-12-07,19:03:56.000,341,11099304,-795,0,1765134235,15142.854665879997,173.1004801500021,50691.39967008 2025-12-07,19:03:57.000,341,11099303,-795,0,1765134236,15142.928765290002,173.0370379800006,50691.42063144 2025-12-07,19:03:58.000,341,11099367,-795,0,1765134237,15142.962446839992,172.98769406999781,50691.3018504 2025-12-07,19:03:59.000,341,11099316,-795,0,1765134238,15142.942237909992,172.99474320000445,50691.39268296 2025-12-07,19:04:00.000,341,11099367,-795,0,1765134239,15142.982655769993,172.99474320000445,50691.38569584001 2025-12-07,19:04:01.000,341,11099328,-795,0,1765134240,15142.955710529997,173.02998885000125,50691.42063144 2025-12-07,19:04:02.000,341,11099297,-795,0,1765134241,15142.901820049992,173.05113623999932,50691.46954128 2025-12-07,19:04:03.000,341,11099338,-795,0,1765134242,15142.888347430002,173.14277492999827,50691.45556704001 2025-12-07,19:04:04.000,341,11099331,-795,0,1765134243,15142.861402189992,173.1216275400002,50691.46255416 2025-12-07,19:04:05.000,341,11099353,-795,0,1765134244,15142.841193259992,173.2203153599985,50691.44857992 2025-12-07,19:04:06.000,341,11099314,-795,0,1765134245,15142.807511710002,173.28375753,50691.4415928 2025-12-07,19:04:07.000,341,11099312,-795,0,1765134246,15142.787302780001,173.36129796000023,50691.42761856001 2025-12-07,19:04:08.000,341,11099330,-795,0,1765134247,15142.773830159997,173.4670349099979,50691.45556704001 2025-12-07,19:04:09.000,341,11099288,-795,0,1765134248,15142.780566469992,173.4811331700039,50691.4415928 2025-12-07,19:04:10.000,341,11099329,-795,0,1765134249,15142.794039089997,173.50932969000132,50691.47652840001 2025-12-07,19:04:11.000,341,11099357,-795,0,1765134250,15142.807511710002,173.5939192500009,50691.511464 2025-12-07,19:04:12.000,341,11099372,-795,0,1765134251,15142.841193259992,173.58687012000155,50691.47652840001 2025-12-07,19:04:13.000,341,11099366,-795,0,1765134252,15142.868138500002,173.58687012000155,50691.49050264 2025-12-07,19:04:14.000,341,11099359,-795,0,1765134253,15142.908556360002,173.57277186000283,50691.51845112 2025-12-07,19:04:15.000,341,11099355,-795,0,1765134254,15142.969183150002,173.5798209900022,50691.46954128 2025-12-07,19:04:16.000,341,11099313,-795,0,1765134255,15143.002864699993,173.52342795000004,50691.39268296 2025-12-07,19:04:17.000,341,11099315,-795,0,1765134256,15143.137590899998,173.4811331700039,50691.35774736001 2025-12-07,19:04:18.000,341,11099307,-795,0,1765134257,15143.178008759998,173.42474013000174,50691.3717216 2025-12-07,19:04:19.000,341,11099332,-795,0,1765134258,15143.312734959989,173.41064187000302,50691.3717216 2025-12-07,19:04:20.000,341,11099323,-795,0,1765134259,15143.400306989999,173.36129796000023,50691.35076024 2025-12-07,19:04:21.000,341,11099320,-795,0,1765134260,15143.487879019995,173.3471997000015,50691.35076024 2025-12-07,19:04:22.000,341,11099325,-795,0,1765134261,15143.59565997999,173.32605231000343,50691.378708719996 2025-12-07,19:04:23.000,341,11099355,-795,0,1765134262,15143.69670462999,173.34015057000215,50691.364734480005 2025-12-07,19:04:24.000,341,11099341,-795,0,1765134263,15143.7438588,173.3331014400028,50691.32979888 2025-12-07,19:04:25.000,341,11099359,-795,0,1765134264,15143.797749279991,173.3471997000015,50691.34377312 2025-12-07,19:04:26.000,341,11099373,-795,0,1765134265,15143.791012969996,173.36129796000023,50691.34377312 2025-12-07,19:04:27.000,341,11099385,-795,0,1765134266,15143.730386179996,173.41064187000302,50691.35774736001 2025-12-07,19:04:28.000,341,11099337,-635,0,1765134267,15143.75733141999,173.44588751999981,50691.42063144 2025-12-07,19:04:29.000,341,11099341,-755,0,1765134268,15143.689968319995,173.44588751999981,50691.42063144 2025-12-07,19:04:30.000,341,11099331,-795,0,1765134269,15143.60239629,173.44588751999981,50691.3717216 2025-12-07,19:04:31.000,341,11099322,-795,0,1765134270,15143.56197843,173.44588751999981,50691.35076024 2025-12-07,19:04:32.000,341,11099332,-795,0,1765134271,15143.49461532999,173.4317892600011,50691.39967008 2025-12-07,19:04:33.000,341,11099317,-795,0,1765134272,15143.39357067999,173.3965436100043,50691.49050264 2025-12-07,19:04:34.000,341,11099357,-795,0,1765134273,15143.35315281999,173.3965436100043,50691.40665720001 2025-12-07,19:04:35.000,341,11099353,-795,0,1765134274,15143.299262339999,173.34015057000215,50691.44857992 2025-12-07,19:04:36.000,341,11099342,-795,0,1765134275,15143.238635549998,173.3331014400028,50691.532425360005 2025-12-07,19:04:37.000,341,11099327,-795,0,1765134276,15143.225162929994,173.26965927000128,50691.51845112 2025-12-07,19:04:38.000,341,11099344,-795,0,1765134277,15143.258844479999,173.2485118800032,50691.51845112 2025-12-07,19:04:39.000,341,11099383,-795,0,1765134278,15143.272317099989,173.1850697100017,50691.532425360005 2025-12-07,19:04:40.000,341,11099329,-795,0,1765134279,15143.279053409999,173.16392232000362,50691.546399599996 2025-12-07,19:04:41.000,341,11099316,-795,0,1765134280,15143.346416509994,173.05818536999868,50691.51845112 2025-12-07,19:04:42.000,341,11099360,-795,0,1765134281,15143.467670089994,173.05113623999932,50691.483515520005 2025-12-07,19:04:43.000,341,11099337,-795,0,1765134282,15143.528296879995,173.0017923300038,50691.42063144 2025-12-07,19:04:44.000,341,11099393,-795,0,1765134283,15143.649550459995,172.96654667999974,50691.45556704001 2025-12-07,19:04:45.000,341,11099387,-715,0,1765134284,15143.72364987,172.94539929000166,50691.364734480005 2025-12-07,19:04:46.000,341,11099320,-795,0,1765134285,15143.78427666,172.89605537999887,50691.378708719996 2025-12-07,19:04:47.000,341,11099374,-795,0,1765134286,15143.905530240001,172.88195712000015,50691.39268296 2025-12-07,19:04:48.000,341,11099362,-795,0,1765134287,15143.905530240001,172.86080973000207,50691.266914800006 2025-12-07,19:04:49.000,341,11099371,-795,0,1765134288,15143.979629649992,172.8749079900008,50691.315824640005 2025-12-07,19:04:50.000,341,11099378,-795,0,1765134289,15143.993102269997,172.8890062499995,50691.3018504 2025-12-07,19:04:51.000,341,11099342,-795,0,1765134290,15143.986365960001,172.86785886000143,50691.28787616001 2025-12-07,19:04:52.000,341,11099353,-795,0,1765134291,15143.919002859991,172.8890062499995,50691.35076024 2025-12-07,19:04:53.000,341,11099364,-795,0,1765134292,15143.871848689996,172.90310450999823,50691.35076024 2025-12-07,19:04:54.000,341,11099366,-795,0,1765134293,15143.817958209991,172.93130103000294,50691.33678600001 2025-12-07,19:04:55.000,341,11099360,-795,0,1765134294,15143.72364987,173.00884146000317,50691.39967008 2025-12-07,19:04:56.000,341,11099405,-795,0,1765134295,15143.62260522,173.0370379800006,50691.38569584001 2025-12-07,19:04:57.000,341,11099363,-795,0,1765134296,15143.50135164,173.07228363000468,50691.39268296 2025-12-07,19:04:58.000,341,11099338,-795,0,1765134297,15143.44072485,173.10752928000147,50691.42761856001 2025-12-07,19:04:59.000,341,11099333,-795,0,1765134298,15143.359889129999,173.17802058000234,50691.42063144 2025-12-07,19:05:00.000,341,11099374,-795,0,1765134299,15143.272317099989,173.20621709999978,50691.49050264 2025-12-07,19:05:01.000,341,11099363,-795,0,1765134300,15143.258844479999,173.17802058000234,50691.44857992 2025-12-07,19:05:02.000,341,11099308,-795,0,1765134301,15143.245371859994,173.2203153599985,50691.51845112 2025-12-07,19:05:03.000,341,11099379,-795,0,1765134302,15143.198217689998,173.16392232000362,50691.50447688001 2025-12-07,19:05:04.000,341,11099375,-795,0,1765134303,15143.211690309989,173.1216275400002,50691.511464 2025-12-07,19:05:05.000,341,11099345,-795,0,1765134304,15143.252108169989,173.0863818900034,50691.413644320004 2025-12-07,19:05:06.000,341,11099316,-795,0,1765134305,15143.299262339999,173.0370379800006,50691.4415928 2025-12-07,19:05:07.000,341,11099336,-795,0,1765134306,15143.359889129999,172.98769406999781,50691.434605680006 2025-12-07,19:05:08.000,341,11099330,-795,0,1765134307,15143.427252229994,172.94539929000166,50691.4415928 2025-12-07,19:05:09.000,341,11099331,-795,0,1765134308,15143.47440639999,172.89605537999887,50691.46954128 2025-12-07,19:05:10.000,341,11099379,-795,0,1765134309,15143.548505809995,172.8749079900008,50691.45556704001 2025-12-07,19:05:11.000,341,11099345,-795,0,1765134310,15143.61586890999,172.79736756000057,50691.413644320004 2025-12-07,19:05:12.000,341,11099313,-795,0,1765134311,15143.62260522,172.839662340004,50691.34377312 2025-12-07,19:05:13.000,341,11099352,-795,0,1765134312,15143.69670462999,172.839662340004,50691.40665720001 2025-12-07,19:05:14.000,341,11099370,-795,0,1765134313,15143.750595109996,172.86785886000143,50691.35076024 2025-12-07,19:05:15.000,341,11099380,-795,0,1765134314,15143.73712248999,172.86785886000143,50691.32281176 2025-12-07,19:05:16.000,341,11099346,-795,0,1765134315,15143.76406773,172.90310450999823,50691.28088904 2025-12-07,19:05:17.000,341,11099318,-795,0,1765134316,15143.770804039996,172.93130103000294,50691.27390192 2025-12-07,19:05:18.000,341,11099361,-795,0,1765134317,15143.791012969996,172.94539929000166,50691.315824640005 2025-12-07,19:05:19.000,341,11099338,-795,0,1765134318,15143.791012969996,172.98064493999846,50691.35076024 2025-12-07,19:05:20.000,341,11099330,-795,0,1765134319,15143.75733141999,173.02998885000125,50691.35076024 2025-12-07,19:05:21.000,341,11099308,-795,0,1765134320,15143.770804039996,172.99474320000445,50691.32979888 2025-12-07,19:05:22.000,341,11099356,-795,0,1765134321,15143.71691355999,173.02998885000125,50691.315824640005 2025-12-07,19:05:23.000,341,11099357,-795,0,1765134322,15143.64281415,173.00884146000317,50691.39268296 2025-12-07,19:05:24.000,341,11099333,-795,0,1765134323,15143.568714739995,173.0017923300038,50691.39967008 2025-12-07,19:05:25.000,341,11099299,-795,0,1765134324,15143.5417695,172.95949755000038,50691.39967008 2025-12-07,19:05:26.000,341,11099327,-795,0,1765134325,15143.467670089994,172.8890062499995,50691.52543824001 2025-12-07,19:05:27.000,341,11099332,-795,0,1765134326,15143.447461159994,172.91015364000486,50691.44857992 2025-12-07,19:05:28.000,341,11099344,-795,0,1765134327,15143.43398853999,172.8890062499995,50691.46954128 2025-12-07,19:05:29.000,341,11099291,-795,0,1765134328,15143.43398853999,172.81851494999864,50691.52543824001 2025-12-07,19:05:30.000,341,11099326,-795,0,1765134329,15143.44072485,172.78326930000185,50691.49050264 2025-12-07,19:05:31.000,341,11099327,-795,0,1765134330,15143.46093378,172.73392538999906,50691.52543824001 2025-12-07,19:05:32.000,341,11099324,-795,0,1765134331,15143.48114271,172.7550727800044,50691.511464 2025-12-07,19:05:33.000,341,11099298,-795,0,1765134332,15143.548505809995,172.73392538999906,50691.51845112 2025-12-07,19:05:34.000,341,11099298,-795,0,1765134333,15143.61586890999,172.73392538999906,50691.47652840001 2025-12-07,19:05:35.000,341,11099304,-795,0,1765134334,15143.669759389995,172.68458148000354,50691.49050264 2025-12-07,19:05:36.000,341,11099360,-795,0,1765134335,15143.78427666,172.67753235000418,50691.4415928 2025-12-07,19:05:37.000,341,11099318,-795,0,1765134336,15143.851639759996,172.64933582999947,50691.42761856001 2025-12-07,19:05:38.000,341,11099292,-795,0,1765134337,15143.932475479996,172.6281884400014,50691.40665720001 2025-12-07,19:05:39.000,341,11099303,-795,0,1765134338,15144.013311199997,172.6422867000001,50691.378708719996 2025-12-07,19:05:40.000,341,11099342,-795,0,1765134339,15144.094146919997,172.59999192000396,50691.45556704001 2025-12-07,19:05:41.000,341,11099348,-795,0,1765134340,15144.114355849997,172.5929427900046,50691.3717216 2025-12-07,19:05:42.000,341,11099346,-795,0,1765134341,15144.201927879993,172.57179539999925,50691.32979888 2025-12-07,19:05:43.000,341,11099397,-795,0,1765134342,15144.201927879993,172.5435988800018,50691.378708719996 2025-12-07,19:05:44.000,341,11099330,-795,0,1765134343,15144.262554669993,172.50835322999774,50691.315824640005 2025-12-07,19:05:45.000,341,11099309,-675,0,1765134344,15144.282763599993,172.52245149000373,50691.32979888 2025-12-07,19:05:46.000,341,11099361,-795,0,1765134345,15144.329917769988,172.4801567100003,50691.35774736001 2025-12-07,19:05:47.000,341,11099359,-795,0,1765134346,15144.309708839988,172.46605845000158,50691.378708719996 2025-12-07,19:05:48.000,341,11099331,-795,0,1765134347,15144.336654079998,172.45900932000222,50691.28088904 2025-12-07,19:05:49.000,341,11099365,-795,0,1765134348,15144.309708839988,172.50130409999838,50691.315824640005 2025-12-07,19:05:50.000,341,11099338,-795,0,1765134349,15144.343390389993,172.4801567100003,50691.29486328 2025-12-07,19:05:51.000,341,11099393,-795,0,1765134350,15144.343390389993,172.5647462699999,50691.27390192 2025-12-07,19:05:52.000,341,11099345,-795,0,1765134351,15144.329917769988,172.55064801000117,50691.32979888 2025-12-07,19:05:53.000,341,11099351,-795,0,1765134352,15144.282763599993,172.5647462699999,50691.33678600001 2025-12-07,19:05:54.000,341,11099301,-795,0,1765134353,15144.282763599993,172.6281884400014,50691.364734480005 2025-12-07,19:05:55.000,341,11099383,-795,0,1765134354,15144.262554669993,172.69867974000226,50691.3018504 2025-12-07,19:05:56.000,341,11099339,-795,0,1765134355,15144.255818359998,172.67753235000418,50691.364734480005 2025-12-07,19:05:57.000,341,11099372,-795,0,1765134356,15144.255818359998,172.73392538999906,50691.378708719996 2025-12-07,19:05:58.000,341,11099323,-795,0,1765134357,15144.296236219998,172.74097451999842,50691.39268296 2025-12-07,19:05:59.000,341,11099361,-795,0,1765134358,15144.289499909988,172.7903184300012,50691.413644320004 2025-12-07,19:06:00.000,341,11099334,-795,0,1765134359,15144.329917769988,172.7903184300012,50691.413644320004 2025-12-07,19:06:01.000,341,11099351,-795,0,1765134360,15144.329917769988,172.839662340004,50691.38569584001 2025-12-07,19:06:02.000,341,11099296,-795,0,1765134361,15144.363599319993,172.825564079998,50691.34377312 2025-12-07,19:06:03.000,341,11099341,-795,0,1765134362,15144.356863009998,172.80441668999993,50691.30883752001 2025-12-07,19:06:04.000,341,11099313,-795,0,1765134363,15144.390544559988,172.83261321000464,50691.3018504 2025-12-07,19:06:05.000,341,11099335,-715,0,1765134364,15144.410753489989,172.81146581999928,50691.30883752001 2025-12-07,19:06:06.000,341,11099299,-795,0,1765134365,15144.478116589999,172.78326930000185,50691.315824640005 2025-12-07,19:06:07.000,341,11099334,-795,0,1765134366,15144.511798139989,172.7550727800044,50691.3018504 2025-12-07,19:06:08.000,341,11099338,-795,0,1765134367,15144.538743379999,172.76212191000377,50691.28787616001 2025-12-07,19:06:09.000,341,11099304,-795,0,1765134368,15144.585897549994,172.6634340899982,50691.29486328 2025-12-07,19:06:10.000,341,11099311,-795,0,1765134369,15144.585897549994,172.61409018000268,50691.29486328 2025-12-07,19:06:11.000,341,11099345,-795,0,1765134370,15144.6195791,172.50835322999774,50691.3018504 2025-12-07,19:06:12.000,341,11099337,-795,0,1765134371,15144.646524339994,172.45196019000286,50691.3018504 2025-12-07,19:06:13.000,341,11099314,-795,0,1765134372,15144.666733269994,172.32507584999985,50691.29486328 2025-12-07,19:06:14.000,341,11099327,-795,0,1765134373,15144.71388743999,172.24048629000026,50691.28088904 2025-12-07,19:06:15.000,341,11099314,-795,0,1765134374,15144.69367850999,172.12065108000388,50691.32281176 2025-12-07,19:06:16.000,341,11099311,-795,0,1765134375,15144.707151129995,172.11360195000452,50691.33678600001 2025-12-07,19:06:17.000,341,11099296,-795,0,1765134376,15144.727360059995,172.00081587000022,50691.28787616001 2025-12-07,19:06:18.000,341,11099328,-795,0,1765134377,15144.74083268,171.95852109000407,50691.34377312 2025-12-07,19:06:19.000,341,11099308,-795,0,1765134378,15144.76104161,171.93737369999872,50691.33678600001 2025-12-07,19:06:20.000,341,11099303,-795,0,1765134379,15144.767777919995,171.95852109000407,50691.3018504 2025-12-07,19:06:21.000,341,11099316,-795,0,1765134380,15144.80145947,171.96557022000343,50691.364734480005 2025-12-07,19:06:22.000,341,11099313,-795,0,1765134381,15144.787986849995,172.02901238999766,50691.35774736001 2025-12-07,19:06:23.000,341,11099304,-795,0,1765134382,15144.77451422999,172.12065108000388,50691.364734480005 2025-12-07,19:06:24.000,341,11099302,-795,0,1765134383,15144.74083268,172.1981915100041,50691.364734480005 2025-12-07,19:06:25.000,341,11099319,-795,0,1765134384,15144.75430529999,172.24753541999962,50691.364734480005 2025-12-07,19:06:26.000,341,11099306,-795,0,1765134385,15144.787986849995,172.30392846000177,50691.33678600001 2025-12-07,19:06:27.000,341,11099378,-795,0,1765134386,15144.747568989995,172.36032150000392,50691.27390192 2025-12-07,19:06:28.000,341,11099317,-795,0,1765134387,15144.75430529999,172.4449110600035,50691.28787616001 2025-12-07,19:06:29.000,341,11099324,-795,0,1765134388,15144.74083268,172.46605845000158,50691.33678600001 2025-12-07,19:06:30.000,341,11099313,-795,0,1765134389,15144.81493208999,172.50835322999774,50691.364734480005 2025-12-07,19:06:31.000,341,11099322,-795,0,1765134390,15144.83514101999,172.5435988800018,50691.35774736001 2025-12-07,19:06:32.000,341,11099363,-795,0,1765134391,15144.80145947,172.50835322999774,50691.364734480005 2025-12-07,19:06:33.000,341,11099316,-795,0,1765134392,15144.83514101999,172.50835322999774,50691.38569584001 2025-12-07,19:06:34.000,341,11099272,-795,0,1765134393,15144.86208626,172.46605845000158,50691.35774736001 2025-12-07,19:06:35.000,341,11099284,-795,0,1765134394,15144.87555887999,172.45900932000222,50691.40665720001 2025-12-07,19:06:36.000,341,11099269,-795,0,1765134395,15144.868822569995,172.36032150000392,50691.364734480005 2025-12-07,19:06:37.000,341,11099297,-795,0,1765134396,15144.889031499995,172.30392846000177,50691.315824640005 2025-12-07,19:06:38.000,341,11099326,-795,0,1765134397,15144.87555887999,172.25458454999898,50691.42761856001 2025-12-07,19:06:39.000,341,11099323,-795,0,1765134398,15144.889031499995,172.1699949899994,50691.45556704001 2025-12-07,19:06:40.000,341,11099280,-795,0,1765134399,15144.868822569995,172.15589673000068,50691.42063144 2025-12-07,19:06:41.000,341,11099290,-795,0,1765134400,15144.85534994999,172.14884760000132,50691.38569584001 2025-12-07,19:06:42.000,341,11099334,-795,0,1765134401,15144.828404709995,172.15589673000068,50691.364734480005 2025-12-07,19:06:43.000,341,11099369,-795,0,1765134402,15144.848613639995,172.11360195000452,50691.434605680006 2025-12-07,19:06:44.000,341,11099352,-795,0,1765134403,15144.787986849995,172.15589673000068,50691.40665720001 2025-12-07,19:06:45.000,341,11099336,-795,0,1765134404,15144.73409636999,172.17704411999875,50691.50447688001 2025-12-07,19:06:46.000,341,11099349,-795,0,1765134405,15144.65999696,172.1840932499981,50691.51845112 2025-12-07,19:06:47.000,341,11099323,-795,0,1765134406,15144.6195791,172.20524064000347,50691.51845112 2025-12-07,19:06:48.000,341,11099302,-795,0,1765134407,15144.545479689994,172.24048629000026,50691.49748976 2025-12-07,19:06:49.000,341,11099308,-795,0,1765134408,15144.471380279989,172.26163367999834,50691.53941248 2025-12-07,19:06:50.000,341,11099345,-795,0,1765134409,15144.430962419989,172.2827810700037,50691.51845112 2025-12-07,19:06:51.000,341,11099369,-795,0,1765134410,15144.370335629988,172.28983020000305,50691.532425360005 2025-12-07,19:06:52.000,341,11099351,-795,0,1765134411,15144.336654079998,172.28983020000305,50691.546399599996 2025-12-07,19:06:53.000,341,11099367,-795,0,1765134412,15144.316445149998,172.31097759000113,50691.58832232 2025-12-07,19:06:54.000,341,11099357,-795,0,1765134413,15144.309708839988,172.3180267200005,50691.56736096 2025-12-07,19:06:55.000,341,11099359,-795,0,1765134414,15144.255818359998,172.30392846000177,50691.532425360005 2025-12-07,19:06:56.000,341,11099339,-795,0,1765134415,15144.249082050002,172.2686828099977,50691.56037384 2025-12-07,19:06:57.000,341,11099359,-795,0,1765134416,15144.269290980003,172.27573194000433,50691.56037384 2025-12-07,19:06:58.000,341,11099306,-795,0,1765134417,15144.316445149998,172.22638803000154,50691.581335200004 2025-12-07,19:06:59.000,341,11099349,-795,0,1765134418,15144.343390389993,172.1981915100041,50691.56736096 2025-12-07,19:07:00.000,341,11099327,-795,0,1765134419,15144.356863009998,172.16294586000004,50691.51845112 2025-12-07,19:07:01.000,341,11099367,-795,0,1765134420,15144.383808249993,172.14884760000132,50691.51845112 2025-12-07,19:07:02.000,341,11099338,-795,0,1765134421,15144.457907659998,172.0713071700011,50691.52543824001 2025-12-07,19:07:03.000,341,11099340,-795,0,1765134422,15144.451171349989,172.0713071700011,50691.546399599996 2025-12-07,19:07:04.000,341,11099326,-795,0,1765134423,15144.525270759994,172.06425804000173,50691.56037384 2025-12-07,19:07:05.000,341,11099311,-795,0,1765134424,15144.558952309999,172.02901238999766,50691.51845112 2025-12-07,19:07:06.000,341,11099365,-795,0,1765134425,15144.61284278999,171.95852109000407,50691.53941248 2025-12-07,19:07:07.000,341,11099324,-795,0,1765134426,15144.63305171999,171.99376674000086,50691.50447688001 2025-12-07,19:07:08.000,341,11099329,-795,0,1765134427,15144.666733269994,171.9867176100015,50691.53941248 2025-12-07,19:07:09.000,341,11099321,-795,0,1765134428,15144.63305171999,171.9867176100015,50691.58832232 2025-12-07,19:07:10.000,341,11099330,-795,0,1765134429,15144.6195791,172.01491412999894,50691.56736096 2025-12-07,19:07:11.000,341,11099297,-795,0,1765134430,15144.61284278999,172.02901238999766,50691.51845112 2025-12-07,19:07:12.000,341,11099335,-795,0,1765134431,15144.585897549994,172.02901238999766,50691.47652840001 2025-12-07,19:07:13.000,341,11099342,-795,0,1765134432,15144.491589209989,172.1065528199979,50691.546399599996 2025-12-07,19:07:14.000,341,11099305,-795,0,1765134433,15144.491589209989,172.1065528199979,50691.51845112 2025-12-07,19:07:15.000,341,11099297,-795,0,1765134434,15144.451171349989,172.1347493400026,50691.602296560006 2025-12-07,19:07:16.000,341,11099334,-795,0,1765134435,15144.390544559988,172.09950368999853,50691.57434808001 2025-12-07,19:07:17.000,341,11099342,-795,0,1765134436,15144.343390389993,172.06425804000173,50691.64421928001 2025-12-07,19:07:18.000,341,11099334,-795,0,1765134437,15144.336654079998,172.0360615200043,50691.6162708 2025-12-07,19:07:19.000,341,11099289,-795,0,1765134438,15144.302972529993,172.00081587000022,50691.6162708 2025-12-07,19:07:20.000,341,11099313,-795,0,1765134439,15144.276027289998,171.9514719600047,50691.59530944001 2025-12-07,19:07:21.000,341,11099322,-795,0,1765134440,15144.269290980003,171.90917718000128,50691.651206400005 2025-12-07,19:07:22.000,341,11099310,-795,0,1765134441,15144.282763599993,171.87393153000448,50691.532425360005 2025-12-07,19:07:23.000,341,11099310,-795,0,1765134442,15144.296236219998,171.83163675000105,50691.63024504 2025-12-07,19:07:24.000,341,11099315,-795,0,1765134443,15144.370335629988,171.8386858800004,50691.60928368 2025-12-07,19:07:25.000,341,11099305,-795,0,1765134444,15144.410753489989,171.76114545000019,50691.60928368 2025-12-07,19:07:26.000,341,11099382,-795,0,1765134445,15144.457907659998,171.76114545000019,50691.6162708 2025-12-07,19:07:27.000,341,11099330,-795,0,1765134446,15144.505061829994,171.71180154000467,50691.60928368 2025-12-07,19:07:28.000,341,11099345,-795,0,1765134447,15144.6195791,171.7258998000034,50691.6162708 2025-12-07,19:07:29.000,341,11099311,-795,0,1765134448,15144.65999696,171.78229283999826,50691.60928368 2025-12-07,19:07:30.000,341,11099333,-795,0,1765134449,15144.74083268,171.78229283999826,50691.60928368 2025-12-07,19:07:31.000,341,11099341,-795,0,1765134450,15144.77451422999,171.80344023000362,50691.602296560006 2025-12-07,19:07:32.000,341,11099307,-795,0,1765134451,15144.787986849995,171.7893419700049,50691.546399599996 2025-12-07,19:07:33.000,341,11099339,-795,0,1765134452,15144.8216684,171.81048936000298,50691.602296560006 2025-12-07,19:07:34.000,341,11099345,-795,0,1765134453,15144.848613639995,171.8598332699985,50691.6162708 2025-12-07,19:07:35.000,341,11099353,-795,0,1765134454,15144.848613639995,171.87393153000448,50691.532425360005 2025-12-07,19:07:36.000,341,11099368,-795,0,1765134455,15144.83514101999,171.90917718000128,50691.483515520005 2025-12-07,19:07:37.000,341,11099359,-795,0,1765134456,15144.828404709995,171.89507892000256,50691.47652840001 2025-12-07,19:07:38.000,341,11099359,-795,0,1765134457,15144.78125054,171.89507892000256,50691.49748976 2025-12-07,19:07:39.000,341,11099366,-795,0,1765134458,15144.76104161,171.81048936000298,50691.532425360005 2025-12-07,19:07:40.000,341,11099357,-795,0,1765134459,15144.69367850999,171.80344023000362,50691.483515520005 2025-12-07,19:07:41.000,341,11099313,-795,0,1765134460,15144.646524339994,171.7258998000034,50691.57434808001 2025-12-07,19:07:42.000,341,11099316,-795,0,1765134461,15144.626315409994,171.69065414999932,50691.6162708 2025-12-07,19:07:43.000,341,11099322,-795,0,1765134462,15144.599370169999,171.59901546000037,50691.58832232 2025-12-07,19:07:44.000,341,11099305,-795,0,1765134463,15144.59263385999,171.5285241599995,50691.60928368 2025-12-07,19:07:45.000,341,11099349,-795,0,1765134464,15144.61284278999,171.4298363400012,50691.59530944001 2025-12-07,19:07:46.000,341,11099332,-795,0,1765134465,15144.626315409994,171.3945906900044,50691.56037384 2025-12-07,19:07:47.000,341,11099356,-795,0,1765134466,15144.606106479994,171.30295199999819,50691.63723216 2025-12-07,19:07:48.000,341,11099305,-795,0,1765134467,15144.61284278999,171.22541156999796,50691.58832232 2025-12-07,19:07:49.000,341,11099322,-795,0,1765134468,15144.666733269994,171.23950983000395,50691.55338672001 2025-12-07,19:07:50.000,341,11099324,-795,0,1765134469,15144.77451422999,171.1690185300031,50691.59530944001 2025-12-07,19:07:51.000,341,11099308,-795,0,1765134470,15144.83514101999,171.1690185300031,50691.63723216 2025-12-07,19:07:52.000,341,11099358,-795,0,1765134471,15144.87555887999,171.15492027000437,50691.59530944001 2025-12-07,19:07:53.000,341,11099315,-795,0,1765134472,15144.88229519,171.13377287999901,50691.55338672001 2025-12-07,19:07:54.000,341,11099309,-795,0,1765134473,15144.93618566999,171.14082200999837,50691.57434808001 2025-12-07,19:07:55.000,341,11099323,-795,0,1765134474,15144.949658289996,171.15492027000437,50691.56736096 2025-12-07,19:07:56.000,341,11099303,-795,0,1765134475,15144.969867219996,171.17606766000245,50691.511464 2025-12-07,19:07:57.000,341,11099320,-755,0,1765134476,15144.99681245999,171.19721505000052,50691.56037384 2025-12-07,19:07:58.000,341,11099318,-795,0,1765134477,15144.990076149996,171.19721505000052,50691.55338672001 2025-12-07,19:07:59.000,341,11099338,-795,0,1765134478,15144.95639459999,171.1831167900018,50691.532425360005 2025-12-07,19:08:00.000,341,11099353,-795,0,1765134479,15144.89576780999,171.16196940000373,50691.55338672001 2025-12-07,19:08:01.000,341,11099319,-795,0,1765134480,15144.83514101999,171.19016592000116,50691.50447688001 2025-12-07,19:08:02.000,341,11099339,-795,0,1765134481,15144.76104161,171.1831167900018,50691.546399599996 2025-12-07,19:08:03.000,341,11099345,-795,0,1765134482,15144.68020589,171.12672374999966,50691.56736096 2025-12-07,19:08:04.000,341,11099325,-795,0,1765134483,15144.61284278999,171.09852723000222,50691.546399599996 2025-12-07,19:08:05.000,341,11099339,-795,0,1765134484,15144.565688619994,171.07737984000414,50691.67216776001 2025-12-07,19:08:06.000,341,11099314,-795,0,1765134485,15144.498325519999,171.01393767000263,50691.581335200004 2025-12-07,19:08:07.000,341,11099341,-795,0,1765134486,15144.478116589999,171.01393767000263,50691.62325792001 2025-12-07,19:08:08.000,341,11099312,-795,0,1765134487,15144.437698729998,170.95049550000113,50691.60928368 2025-12-07,19:08:09.000,341,11099345,-795,0,1765134488,15144.424226109993,170.95754463000048,50691.651206400005 2025-12-07,19:08:10.000,341,11099319,-795,0,1765134489,15144.444435039994,170.92934811000305,50691.67915488 2025-12-07,19:08:11.000,341,11099313,-795,0,1765134490,15144.444435039994,170.95754463000048,50691.67216776001 2025-12-07,19:08:12.000,341,11099345,-795,0,1765134491,15144.444435039994,170.9363972400024,50691.686142 2025-12-07,19:08:13.000,341,11099390,-795,0,1765134492,15144.478116589999,170.9716428899992,50691.66518064 2025-12-07,19:08:14.000,341,11099299,-795,0,1765134493,15144.511798139989,170.95049550000113,50691.651206400005 2025-12-07,19:08:15.000,341,11099386,-795,0,1765134494,15144.471380279989,170.97869201999856,50691.67216776001 2025-12-07,19:08:16.000,341,11099327,-795,0,1765134495,15144.525270759994,170.99279028000456,50691.65819352 2025-12-07,19:08:17.000,341,11099309,-795,0,1765134496,15144.525270759994,171.02803593000135,50691.63723216 2025-12-07,19:08:18.000,341,11099346,-795,0,1765134497,15144.498325519999,171.07033071000478,50691.64421928001 2025-12-07,19:08:19.000,341,11099343,-795,0,1765134498,15144.525270759994,171.06328157999815,50691.67216776001 2025-12-07,19:08:20.000,341,11099306,-795,0,1765134499,15144.518534449999,171.07737984000414,50691.78396168 2025-12-07,19:08:21.000,341,11099351,-795,0,1765134500,15144.471380279989,171.1196746200003,50691.651206400005 2025-12-07,19:08:22.000,341,11099322,-795,0,1765134501,15144.437698729998,171.12672374999966,50691.67915488 2025-12-07,19:08:23.000,341,11099353,-795,0,1765134502,15144.424226109993,171.15492027000437,50691.64421928001 2025-12-07,19:08:24.000,341,11099343,-795,0,1765134503,15144.404017179993,171.12672374999966,50691.686142 2025-12-07,19:08:25.000,341,11099345,-795,0,1765134504,15144.390544559988,171.09147810000286,50691.66518064 2025-12-07,19:08:26.000,341,11099296,-795,0,1765134505,15144.356863009998,171.09147810000286,50691.63723216 2025-12-07,19:08:27.000,341,11099333,-795,0,1765134506,15144.343390389993,171.0562324499988,50691.66518064 2025-12-07,19:08:28.000,341,11099310,-795,0,1765134507,15144.323181459993,170.96459375999984,50691.64421928001 2025-12-07,19:08:29.000,341,11099309,-795,0,1765134508,15144.316445149998,170.89410245999898,50691.66518064 2025-12-07,19:08:30.000,341,11099314,-795,0,1765134509,15144.262554669993,170.85180768000282,50691.72806472 2025-12-07,19:08:31.000,341,11099353,-795,0,1765134510,15144.242345739993,170.80246377000003,50691.72107760001 2025-12-07,19:08:32.000,341,11099339,-795,0,1765134511,15144.215400499997,170.73902159999852,50691.769987440006 2025-12-07,19:08:33.000,341,11099335,-795,0,1765134512,15144.181718949993,170.66853029999766,50691.749026080004 2025-12-07,19:08:34.000,341,11099355,-795,0,1765134513,15144.174982639997,170.65443203999894,50691.73505184 2025-12-07,19:08:35.000,341,11099379,-795,0,1765134514,15144.161510019992,170.65443203999894,50691.7560132 2025-12-07,19:08:36.000,341,11099330,-795,0,1765134515,15144.141301089992,170.68262856000365,50691.769987440006 2025-12-07,19:08:37.000,341,11099380,-795,0,1765134516,15144.121092159992,170.689677690003,50691.714090479996 2025-12-07,19:08:38.000,341,11099342,-795,0,1765134517,15144.087410610002,170.69672682000237,50691.72806472 2025-12-07,19:08:39.000,341,11099330,-795,0,1765134518,15144.107619540002,170.73902159999852,50691.80492304 2025-12-07,19:08:40.000,341,11099313,-795,0,1765134519,15144.087410610002,170.7742672500026,50691.76300032001 2025-12-07,19:08:41.000,341,11099326,-795,0,1765134520,15144.073937989997,170.8236111599981,50691.72107760001 2025-12-07,19:08:42.000,341,11099319,-795,0,1765134521,15144.087410610002,170.9082007199977,50691.86082000001 2025-12-07,19:08:43.000,341,11099347,-795,0,1765134522,15144.060465369992,170.88705332999962,50691.81191016001 2025-12-07,19:08:44.000,341,11099310,-795,0,1765134523,15144.046992750002,170.96459375999984,50691.77697456 2025-12-07,19:08:45.000,341,11099352,-795,0,1765134524,15144.026783820002,170.99279028000456,50691.73505184 2025-12-07,19:08:46.000,341,11099351,-795,0,1765134525,15144.006574890002,170.94344637000177,50691.70710336 2025-12-07,19:08:47.000,341,11099331,-795,0,1765134526,15143.986365960001,170.94344637000177,50691.69312912001 2025-12-07,19:08:48.000,341,11099336,-795,0,1765134527,15143.979629649992,170.9363972400024,50691.70710336 2025-12-07,19:08:49.000,341,11099354,-795,0,1765134528,15143.959420719992,170.9082007199977,50691.69312912001 2025-12-07,19:08:50.000,341,11099340,-795,0,1765134529,15143.999838579992,170.85885681000218,50691.65819352 2025-12-07,19:08:51.000,341,11099337,-795,0,1765134530,15144.006574890002,170.8236111599981,50691.63723216 2025-12-07,19:08:52.000,341,11099324,-795,0,1765134531,15143.986365960001,170.79541464000067,50691.63024504 2025-12-07,19:08:53.000,341,11099323,-795,0,1765134532,15144.006574890002,170.75311986000452,50691.69312912001 2025-12-07,19:08:54.000,341,11099331,-795,0,1765134533,15144.067201680002,170.7249233399998,50691.686142 2025-12-07,19:08:55.000,341,11099382,-795,0,1765134534,15144.114355849997,170.69672682000237,50691.69312912001 2025-12-07,19:08:56.000,341,11099376,-795,0,1765134535,15144.087410610002,170.6614811699983,50691.72806472 2025-12-07,19:08:57.000,341,11099372,-795,0,1765134536,15144.134564779997,170.68262856000365,50691.67216776001 2025-12-07,19:08:58.000,341,11099355,-795,0,1765134537,15144.161510019992,170.64738290999958,50691.67915488 2025-12-07,19:08:59.000,341,11099352,-795,0,1765134538,15144.222136809993,170.65443203999894,50691.65819352 2025-12-07,19:09:00.000,341,11099317,-795,0,1765134539,15144.215400499997,170.66853029999766,50691.62325792001 2025-12-07,19:09:01.000,341,11099343,-795,0,1765134540,15144.228873120002,170.7249233399998,50691.700116240005 2025-12-07,19:09:02.000,341,11099340,-795,0,1765134541,15144.201927879993,170.689677690003,50691.65819352 2025-12-07,19:09:03.000,341,11099316,-795,0,1765134542,15144.215400499997,170.69672682000237,50691.65819352 2025-12-07,19:09:04.000,341,11099318,-795,0,1765134543,15144.208664190002,170.73197246999916,50691.67216776001 2025-12-07,19:09:05.000,341,11099390,-795,0,1765134544,15144.168246330002,170.7249233399998,50691.69312912001 2025-12-07,19:09:06.000,341,11099354,-795,0,1765134545,15144.181718949993,170.7249233399998,50691.60928368 2025-12-07,19:09:07.000,341,11099341,-795,0,1765134546,15144.168246330002,170.73197246999916,50691.64421928001 2025-12-07,19:09:08.000,341,11099317,-795,0,1765134547,15144.174982639997,170.71787421000045,50691.64421928001 2025-12-07,19:09:09.000,341,11099384,-795,0,1765134548,15144.141301089992,170.75311986000452,50691.686142 2025-12-07,19:09:10.000,341,11099355,-795,0,1765134549,15144.161510019992,170.73197246999916,50691.714090479996 2025-12-07,19:09:11.000,341,11099329,-795,0,1765134550,15144.134564779997,170.76721812000324,50691.72107760001 2025-12-07,19:09:12.000,341,11099345,-795,0,1765134551,15144.141301089992,170.76016899000388,50691.714090479996 2025-12-07,19:09:13.000,341,11099330,-795,0,1765134552,15144.161510019992,170.74607072999788,50691.76300032001 2025-12-07,19:09:14.000,341,11099313,-795,0,1765134553,15144.148037400002,170.73197246999916,50691.73505184 2025-12-07,19:09:15.000,341,11099341,-795,0,1765134554,15144.141301089992,170.7249233399998,50691.72806472 2025-12-07,19:09:16.000,341,11099346,-795,0,1765134555,15144.174982639997,170.71787421000045,50691.7560132 2025-12-07,19:09:17.000,341,11099335,-795,0,1765134556,15144.201927879993,170.7249233399998,50691.74203896001 2025-12-07,19:09:18.000,341,11099339,-795,0,1765134557,15144.249082050002,170.69672682000237,50691.74203896001 2025-12-07,19:09:19.000,341,11099385,-795,0,1765134558,15144.276027289998,170.70377595000173,50691.714090479996 2025-12-07,19:09:20.000,341,11099351,-795,0,1765134559,15144.262554669993,170.65443203999894,50691.67216776001 2025-12-07,19:09:21.000,341,11099325,-795,0,1765134560,15144.296236219998,170.64033378000022,50691.714090479996 2025-12-07,19:09:22.000,341,11099395,-795,0,1765134561,15144.323181459993,170.6755794300043,50691.67216776001 2025-12-07,19:09:23.000,341,11099375,-795,0,1765134562,15144.329917769988,170.59803900000406,50691.63723216 2025-12-07,19:09:24.000,341,11099397,-795,0,1765134563,15144.356863009998,170.59803900000406,50691.700116240005 2025-12-07,19:09:25.000,341,11099369,-795,0,1765134564,15144.417489799998,170.60508813000342,50691.749026080004 2025-12-07,19:09:26.000,341,11099328,-795,0,1765134565,15144.390544559988,170.56279335,50691.749026080004 2025-12-07,19:09:27.000,341,11099355,-795,0,1765134566,15144.390544559988,170.63328465000086,50691.69312912001 2025-12-07,19:09:28.000,341,11099353,-795,0,1765134567,15144.377071939998,170.61918639000214,50691.70710336 2025-12-07,19:09:29.000,341,11099343,-795,0,1765134568,15144.370335629988,170.61213726000278,50691.714090479996 2025-12-07,19:09:30.000,341,11099405,-795,0,1765134569,15144.289499909988,170.58394073999807,50691.67216776001 2025-12-07,19:09:31.000,341,11099319,-795,0,1765134570,15144.276027289998,170.61213726000278,50691.69312912001 2025-12-07,19:09:32.000,341,11099363,-795,0,1765134571,15144.242345739993,170.65443203999894,50691.73505184 2025-12-07,19:09:33.000,341,11099330,-795,0,1765134572,15144.228873120002,170.6262355200015,50691.714090479996 2025-12-07,19:09:34.000,341,11099344,-795,0,1765134573,15144.174982639997,170.6262355200015,50691.700116240005 2025-12-07,19:09:35.000,341,11099339,-795,0,1765134574,15144.060465369992,170.66853029999766,50691.651206400005 2025-12-07,19:09:36.000,341,11099351,-795,0,1765134575,15143.986365960001,170.6614811699983,50691.700116240005 2025-12-07,19:09:37.000,341,11099361,-795,0,1765134576,15143.912266549996,170.65443203999894,50691.7560132 2025-12-07,19:09:38.000,341,11099380,-795,0,1765134577,15143.838167139991,170.66853029999766,50691.7560132 2025-12-07,19:09:39.000,341,11099388,-795,0,1765134578,15143.797749279991,170.66853029999766,50691.79793592 2025-12-07,19:09:40.000,341,11099345,-795,0,1765134579,15143.70344094,170.65443203999894,50691.84684576 2025-12-07,19:09:41.000,341,11099399,-795,0,1765134580,15143.68323201,170.64033378000022,50691.92370408 2025-12-07,19:09:42.000,341,11099325,-795,0,1765134581,15143.629341529995,170.61918639000214,50691.86082000001 2025-12-07,19:09:43.000,341,11099352,-795,0,1765134582,15143.649550459995,170.64738290999958,50691.818897280005 2025-12-07,19:09:44.000,341,11099324,-795,0,1765134583,15143.56197843,170.65443203999894,50691.85383288 2025-12-07,19:09:45.000,341,11099363,-755,0,1765134584,15143.59565997999,170.65443203999894,50691.84684576 2025-12-07,19:09:46.000,341,11099311,-795,0,1765134585,15143.59565997999,170.6755794300043,50691.8258844 2025-12-07,19:09:47.000,341,11099360,-795,0,1765134586,15143.629341529995,170.70377595000173,50691.78396168 2025-12-07,19:09:48.000,341,11099372,-795,0,1765134587,15143.68323201,170.7742672500026,50691.77697456 2025-12-07,19:09:49.000,341,11099387,-795,0,1765134588,15143.71691355999,170.85885681000218,50691.818897280005 2025-12-07,19:09:50.000,341,11099350,-795,0,1765134589,15143.7438588,170.9222989800037,50691.78396168 2025-12-07,19:09:51.000,341,11099331,-795,0,1765134590,15143.7438588,171.00688854000327,50691.78396168 2025-12-07,19:09:52.000,341,11099365,-795,0,1765134591,15143.77754034999,171.04213419000007,50691.77697456 2025-12-07,19:09:53.000,341,11099371,-795,0,1765134592,15143.78427666,171.1196746200003,50691.74203896001 2025-12-07,19:09:54.000,341,11099347,-795,0,1765134593,15143.75733141999,171.1831167900018,50691.83287152 2025-12-07,19:09:55.000,341,11099292,-795,0,1765134594,15143.70344094,171.16196940000373,50691.86082000001 2025-12-07,19:09:56.000,341,11099360,-795,0,1765134595,15143.63607783999,171.14082200999837,50691.84684576 2025-12-07,19:09:57.000,341,11099308,-795,0,1765134596,15143.70344094,171.15492027000437,50691.81191016001 2025-12-07,19:09:58.000,341,11099329,-795,0,1765134597,15143.66302308,171.10557636000158,50691.8258844 2025-12-07,19:09:59.000,341,11099345,-795,0,1765134598,15143.61586890999,171.02803593000135,50691.80492304 2025-12-07,19:10:00.000,341,11099356,-795,0,1765134599,15143.57545104999,170.9716428899992,50691.8258844 2025-12-07,19:10:01.000,341,11099351,-795,0,1765134600,15143.57545104999,170.90115158999834,50691.881781359996 2025-12-07,19:10:02.000,341,11099337,-795,0,1765134601,15143.56197843,170.84475855000346,50691.84684576 2025-12-07,19:10:03.000,341,11099297,-795,0,1765134602,15143.55524211999,170.76721812000324,50691.8258844 2025-12-07,19:10:04.000,341,11099307,-795,0,1765134603,15143.52156057,170.7249233399998,50691.86082000001 2025-12-07,19:10:05.000,341,11099338,-795,0,1765134604,15143.58218736,170.66853029999766,50691.90274272 2025-12-07,19:10:06.000,341,11099312,-795,0,1765134605,15143.59565997999,170.64738290999958,50691.986588160005 2025-12-07,19:10:07.000,341,11099308,-795,0,1765134606,15143.57545104999,170.6262355200015,50691.90972984001 2025-12-07,19:10:08.000,341,11099330,-795,0,1765134607,15143.60239629,170.59803900000406,50691.81191016001 2025-12-07,19:10:09.000,341,11099336,-795,0,1765134608,15143.64281415,170.65443203999894,50691.84684576 2025-12-07,19:10:10.000,341,11099319,-795,0,1765134609,15143.649550459995,170.63328465000086,50691.83985864001 2025-12-07,19:10:11.000,341,11099369,-795,0,1765134610,15143.68323201,170.65443203999894,50691.90972984001 2025-12-07,19:10:12.000,341,11099295,-755,0,1765134611,15143.71691355999,170.66853029999766,50691.80492304 2025-12-07,19:10:13.000,341,11099312,-795,0,1765134612,15143.72364987,170.6614811699983,50691.81191016001 2025-12-07,19:10:14.000,341,11099333,-795,0,1765134613,15143.7438588,170.6614811699983,50691.83985864001 2025-12-07,19:10:15.000,341,11099317,-795,0,1765134614,15143.770804039996,170.689677690003,50691.86082000001 2025-12-07,19:10:16.000,341,11099359,-795,0,1765134615,15143.851639759996,170.71787421000045,50691.80492304 2025-12-07,19:10:17.000,341,11099345,-795,0,1765134616,15143.84490345,170.689677690003,50691.73505184 2025-12-07,19:10:18.000,341,11099349,-795,0,1765134617,15143.858376069991,170.65443203999894,50691.72806472 2025-12-07,19:10:19.000,341,11099351,-795,0,1765134618,15143.878584999991,170.64033378000022,50691.79094880001 2025-12-07,19:10:20.000,341,11099313,-795,0,1765134619,15143.84490345,170.6262355200015,50691.76300032001 2025-12-07,19:10:21.000,341,11099362,-795,0,1765134620,15143.905530240001,170.56984247999935,50691.818897280005 2025-12-07,19:10:22.000,341,11099350,-795,0,1765134621,15143.925739170001,170.56279335,50691.81191016001 2025-12-07,19:10:23.000,341,11099328,-795,0,1765134622,15143.945948100001,170.5275477000032,50691.78396168 2025-12-07,19:10:24.000,341,11099401,-795,0,1765134623,15143.939211789992,170.51344944000448,50691.83287152 2025-12-07,19:10:25.000,341,11099355,-795,0,1765134624,15143.892057619996,170.45000727000297,50691.749026080004 2025-12-07,19:10:26.000,341,11099358,-795,0,1765134625,15143.939211789992,170.4641055300017,50691.73505184 2025-12-07,19:10:27.000,341,11099354,-795,0,1765134626,15143.986365960001,170.48525291999977,50691.72806472 2025-12-07,19:10:28.000,341,11099323,-795,0,1765134627,15143.993102269997,170.45000727000297,50691.769987440006 2025-12-07,19:10:29.000,341,11099411,-795,0,1765134628,15144.046992750002,170.47115466000105,50691.769987440006 2025-12-07,19:10:30.000,341,11099387,-795,0,1765134629,15144.087410610002,170.4641055300017,50691.714090479996 2025-12-07,19:10:31.000,341,11099372,-795,0,1765134630,15144.114355849997,170.51344944000448,50691.69312912001 2025-12-07,19:10:32.000,341,11099337,-795,0,1765134631,15144.148037400002,170.49935117999848,50691.686142 2025-12-07,19:10:33.000,341,11099347,-795,0,1765134632,15144.188455260002,170.55574422000063,50691.72107760001 2025-12-07,19:10:34.000,341,11099375,-795,0,1765134633,15144.269290980003,170.54164596000192,50691.700116240005 2025-12-07,19:10:35.000,341,11099368,-795,0,1765134634,15144.282763599993,170.5768916099987,50691.66518064 2025-12-07,19:10:36.000,341,11099344,-795,0,1765134635,15144.356863009998,170.5909898700047,50691.63024504 2025-12-07,19:10:37.000,341,11099340,-795,0,1765134636,15144.410753489989,170.61213726000278,50691.60928368 2025-12-07,19:10:38.000,341,11099329,-795,0,1765134637,15144.451171349989,170.61918639000214,50691.56736096 2025-12-07,19:10:39.000,341,11099382,-795,0,1765134638,15144.484852899994,170.58394073999807,50691.55338672001 2025-12-07,19:10:40.000,341,11099374,-795,0,1765134639,15144.498325519999,170.55574422000063,50691.511464 2025-12-07,19:10:41.000,341,11099359,-795,0,1765134640,15144.484852899994,170.5275477000032,50691.52543824001 2025-12-07,19:10:42.000,341,11099347,-795,0,1765134641,15144.518534449999,170.51344944000448,50691.56037384 2025-12-07,19:10:43.000,341,11099343,-795,0,1765134642,15144.505061829994,170.48525291999977,50691.52543824001 2025-12-07,19:10:44.000,341,11099393,-795,0,1765134643,15144.518534449999,170.4782037900004,50691.57434808001 2025-12-07,19:10:45.000,341,11099399,-795,0,1765134644,15144.538743379999,170.45000727000297,50691.57434808001 2025-12-07,19:10:46.000,341,11099377,-795,0,1765134645,15144.545479689994,170.43590901000425,50691.581335200004 2025-12-07,19:10:47.000,341,11099343,-795,0,1765134646,15144.599370169999,170.4641055300017,50691.52543824001 2025-12-07,19:10:48.000,341,11099363,-795,0,1765134647,15144.61284278999,170.38656510000146,50691.56736096 2025-12-07,19:10:49.000,341,11099332,-795,0,1765134648,15144.63978803,170.3301720599993,50691.56736096 2025-12-07,19:10:50.000,341,11099314,-795,0,1765134649,15144.67346957999,170.29492641000252,50691.55338672001 2025-12-07,19:10:51.000,341,11099374,-795,0,1765134650,15144.70041482,170.231484240001,50691.602296560006 2025-12-07,19:10:52.000,341,11099333,-795,0,1765134651,15144.71388743999,170.17509119999886,50691.60928368 2025-12-07,19:10:53.000,341,11099345,-795,0,1765134652,15144.80145947,170.09755076999863,50691.57434808001 2025-12-07,19:10:54.000,341,11099323,-795,0,1765134653,15144.83514101999,170.0693542500012,50691.581335200004 2025-12-07,19:10:55.000,341,11099366,-795,0,1765134654,15144.91597673999,169.99181382000097,50691.58832232 2025-12-07,19:10:56.000,341,11099346,-795,0,1765134655,15144.929449359995,169.9847646900016,50691.56736096 2025-12-07,19:10:57.000,341,11099346,-795,0,1765134656,15144.97660352999,169.96361730000353,50691.52543824001 2025-12-07,19:10:58.000,341,11099364,-795,0,1765134657,15145.00354877,169.92837164999946,50691.546399599996 2025-12-07,19:10:59.000,341,11099337,-795,0,1765134658,15145.037230319991,169.93542077999882,50691.55338672001 2025-12-07,19:11:00.000,341,11099340,-795,0,1765134659,15145.070911869996,169.9706664300029,50691.55338672001 2025-12-07,19:11:01.000,341,11099338,-795,0,1765134660,15145.118066039991,169.94951904000482,50691.56736096 2025-12-07,19:11:02.000,341,11099378,-795,0,1765134661,15145.151747589996,170.06230512000184,50691.56736096 2025-12-07,19:11:03.000,341,11099377,-795,0,1765134662,15145.131538659996,170.07640338000056,50691.53941248 2025-12-07,19:11:04.000,341,11099348,-795,0,1765134663,15145.151747589996,170.14689468000142,50691.55338672001 2025-12-07,19:11:05.000,341,11099358,-795,0,1765134664,15145.192165449997,170.1962385900042,50691.57434808001 2025-12-07,19:11:06.000,341,11099377,-795,0,1765134665,15145.158483899992,170.2173859800023,50691.53941248 2025-12-07,19:11:07.000,341,11099363,-755,0,1765134666,15145.165220210001,170.22443511000165,50691.55338672001 2025-12-07,19:11:08.000,341,11099375,-795,0,1765134667,15145.151747589996,170.2526316299991,50691.53941248 2025-12-07,19:11:09.000,341,11099366,-795,0,1765134668,15145.131538659996,170.20328772000357,50691.56037384 2025-12-07,19:11:10.000,341,11099340,-795,0,1765134669,15145.091120799996,170.1680420699995,50691.532425360005 2025-12-07,19:11:11.000,341,11099304,-795,0,1765134670,15145.111329729996,170.11164903000463,50691.581335200004 2025-12-07,19:11:12.000,341,11099322,-795,0,1765134671,15145.151747589996,170.0693542500012,50691.581335200004 2025-12-07,19:11:13.000,341,11099324,-795,0,1765134672,15145.171956519996,170.0059120799997,50691.63723216 2025-12-07,19:11:14.000,341,11099370,-795,0,1765134673,15145.165220210001,169.9213225200001,50691.65819352 2025-12-07,19:11:15.000,341,11099351,-795,0,1765134674,15145.151747589996,169.8719786100046,50691.6162708 2025-12-07,19:11:16.000,341,11099330,-795,0,1765134675,15145.124802350001,169.80148731000372,50691.65819352 2025-12-07,19:11:17.000,341,11099348,-795,0,1765134676,15145.131538659996,169.73099601000285,50691.65819352 2025-12-07,19:11:18.000,341,11099374,-795,0,1765134677,15145.151747589996,169.70984862000478,50691.57434808001 2025-12-07,19:11:19.000,341,11099365,-795,0,1765134678,15145.165220210001,169.68165210000006,50691.63723216 2025-12-07,19:11:20.000,341,11099340,-795,0,1765134679,15145.091120799996,169.63230819000455,50691.57434808001 2025-12-07,19:11:21.000,341,11099301,-795,0,1765134680,15145.158483899992,169.6746029700007,50691.67216776001 2025-12-07,19:11:22.000,341,11099331,-795,0,1765134681,15145.185429140001,169.68870122999942,50691.60928368 2025-12-07,19:11:23.000,341,11099321,-795,0,1765134682,15145.165220210001,169.69575035999878,50691.65819352 2025-12-07,19:11:24.000,341,11099348,-795,0,1765134683,15145.165220210001,169.7380451400022,50691.62325792001 2025-12-07,19:11:25.000,341,11099333,-795,0,1765134684,15145.165220210001,169.76624165999965,50691.63024504 2025-12-07,19:11:26.000,341,11099325,-795,0,1765134685,15145.151747589996,169.7591925300003,50691.63723216 2025-12-07,19:11:27.000,341,11099359,-795,0,1765134686,15145.158483899992,169.80853644000308,50691.6162708 2025-12-07,19:11:28.000,341,11099321,-795,0,1765134687,15145.118066039991,169.80853644000308,50691.602296560006 2025-12-07,19:11:29.000,341,11099390,-795,0,1765134688,15145.104593420001,169.82968383000116,50691.65819352 2025-12-07,19:11:30.000,341,11099317,-795,0,1765134689,15145.084384490001,169.8578803499986,50691.62325792001 2025-12-07,19:11:31.000,341,11099407,-795,0,1765134690,15145.06417556,169.87902774000395,50691.700116240005 2025-12-07,19:11:32.000,341,11099351,-795,0,1765134691,15145.037230319991,169.8578803499986,50691.72107760001 2025-12-07,19:11:33.000,341,11099346,-795,0,1765134692,15145.06417556,169.85083121999924,50691.700116240005 2025-12-07,19:11:34.000,341,11099330,-795,0,1765134693,15145.050702939996,169.79443818000436,50691.65819352 2025-12-07,19:11:35.000,341,11099327,-795,0,1765134694,15144.990076149996,169.7591925300003,50691.70710336 2025-12-07,19:11:36.000,341,11099319,-795,0,1765134695,15144.97660352999,169.7239468800035,50691.70710336 2025-12-07,19:11:37.000,341,11099342,-795,0,1765134696,15144.96313091,169.78033991999837,50691.69312912001 2025-12-07,19:11:38.000,341,11099364,-795,0,1765134697,15144.868822569995,169.70984862000478,50691.69312912001 2025-12-07,19:11:39.000,341,11099337,-795,0,1765134698,15144.848613639995,169.71689775000414,50691.67915488 2025-12-07,19:11:40.000,341,11099388,-795,0,1765134699,15144.868822569995,169.66755384000135,50691.686142 2025-12-07,19:11:41.000,341,11099367,-795,0,1765134700,15144.889031499995,169.62525905999792,50691.59530944001 2025-12-07,19:11:42.000,341,11099369,-795,0,1765134701,15144.889031499995,169.5759151500024,50691.67915488 2025-12-07,19:11:43.000,341,11099354,-795,0,1765134702,15144.87555887999,169.53362036999897,50691.700116240005 2025-12-07,19:11:44.000,341,11099302,-795,0,1765134703,15144.95639459999,169.44903080999939,50691.73505184 2025-12-07,19:11:45.000,341,11099340,-795,0,1765134704,15144.99681245999,169.42083429000195,50691.74203896001 2025-12-07,19:11:46.000,341,11099352,-795,0,1765134705,15145.037230319991,169.40673603000323,50691.83985864001 2025-12-07,19:11:47.000,341,11099314,-795,0,1765134706,15145.06417556,169.42083429000195,50691.77697456 2025-12-07,19:11:48.000,341,11099345,-795,0,1765134707,15145.151747589996,169.3926377700045,50691.78396168 2025-12-07,19:11:49.000,341,11099384,-795,0,1765134708,15145.158483899992,169.39968690000387,50691.7560132 2025-12-07,19:11:50.000,341,11099358,-795,0,1765134709,15145.198901759992,169.39968690000387,50691.73505184 2025-12-07,19:11:51.000,341,11099358,-795,0,1765134710,15145.239319619992,169.42083429000195,50691.69312912001 2025-12-07,19:11:52.000,341,11099350,-795,0,1765134711,15145.266264860002,169.49837472000218,50691.73505184 2025-12-07,19:11:53.000,341,11099358,-795,0,1765134712,15145.252792239997,169.54066949999833,50691.700116240005 2025-12-07,19:11:54.000,341,11099354,-795,0,1765134713,15145.313419029997,169.5265712399996,50691.651206400005 2025-12-07,19:11:55.000,341,11099300,-795,0,1765134714,15145.320155339992,169.59001341000112,50691.714090479996 2025-12-07,19:11:56.000,341,11099388,-795,0,1765134715,15145.347100580002,169.56886602000304,50691.73505184 2025-12-07,19:11:57.000,341,11099327,-795,0,1765134716,15145.313419029997,169.6111607999992,50691.73505184 2025-12-07,19:11:58.000,341,11099326,-795,0,1765134717,15145.299946409992,169.62525905999792,50691.72107760001 2025-12-07,19:11:59.000,341,11099366,-795,0,1765134718,15145.313419029997,169.5759151500024,50691.74203896001 2025-12-07,19:12:00.000,341,11099335,-795,0,1765134719,15145.286473790002,169.5124729800009,50691.769987440006 2025-12-07,19:12:01.000,341,11099367,-795,0,1765134720,15145.266264860002,169.44198168000003,50691.79094880001 2025-12-07,19:12:02.000,341,11099321,-795,0,1765134721,15145.259528549992,169.33624473000236,50691.7560132 2025-12-07,19:12:03.000,341,11099332,-795,0,1765134722,15145.252792239997,169.24460604000342,50691.749026080004 2025-12-07,19:12:04.000,341,11099317,-795,0,1765134723,15145.320155339992,169.13181995999912,50691.73505184 2025-12-07,19:12:05.000,341,11099350,-795,0,1765134724,15145.286473790002,169.07542692000425,50691.7560132 2025-12-07,19:12:06.000,341,11099366,-795,0,1765134725,15145.340364269992,168.98378822999803,50691.74203896001 2025-12-07,19:12:07.000,341,11099383,-795,0,1765134726,15145.387518440002,168.91329693000444,50691.686142 2025-12-07,19:12:08.000,341,11099345,-795,0,1765134727,15145.427936300002,168.86395302000165,50691.70710336 2025-12-07,19:12:09.000,341,11099405,-795,0,1765134728,15145.502035709993,168.84280563000357,50691.60928368 2025-12-07,19:12:10.000,341,11099383,-795,0,1765134729,15145.528980949988,168.8357565000042,50691.73505184 2025-12-07,19:12:11.000,341,11099357,-795,0,1765134730,15145.596344049998,168.8357565000042,50691.67216776001 2025-12-07,19:12:12.000,341,11099333,-795,0,1765134731,15145.643498219993,168.8075599799995,50691.72107760001 2025-12-07,19:12:13.000,341,11099330,-795,0,1765134732,15145.704125009994,168.84280563000357,50691.65819352 2025-12-07,19:12:14.000,341,11099347,-795,0,1765134733,15145.751279179989,168.8357565000042,50691.64421928001 2025-12-07,19:12:15.000,341,11099361,-795,0,1765134734,15145.784960729994,168.86395302000165,50691.60928368 2025-12-07,19:12:16.000,341,11099328,-795,0,1765134735,15145.865796449994,168.871002150001,50691.58832232 2025-12-07,19:12:17.000,341,11099391,-795,0,1765134736,15146.00052265,168.89919866999844,50691.58832232 2025-12-07,19:12:18.000,341,11099372,-795,0,1765134737,15146.03420419999,168.9344443200025,50691.65819352 2025-12-07,19:12:19.000,341,11099400,-795,0,1765134738,15146.07462205999,168.94854258000123,50691.62325792001 2025-12-07,19:12:20.000,341,11099372,-795,0,1765134739,15146.108303609995,168.94854258000123,50691.59530944001 2025-12-07,19:12:21.000,341,11099351,-795,0,1765134740,15146.14198516,168.91329693000444,50691.546399599996 2025-12-07,19:12:22.000,341,11099317,-795,0,1765134741,15146.189139329996,168.92739519000315,50691.56736096 2025-12-07,19:12:23.000,341,11099350,-795,0,1765134742,15146.19587563999,168.89214953999908,50691.6162708 2025-12-07,19:12:24.000,341,11099344,-795,0,1765134743,15146.229557189996,168.82870737000485,50691.602296560006 2025-12-07,19:12:25.000,341,11099393,-795,0,1765134744,15146.229557189996,168.78641259000142,50691.651206400005 2025-12-07,19:12:26.000,341,11099366,-795,0,1765134745,15146.209348259996,168.68067564000376,50691.6162708 2025-12-07,19:12:27.000,341,11099341,-795,0,1765134746,15146.216084569991,168.6101843400029,50691.66518064 2025-12-07,19:12:28.000,341,11099369,-795,0,1765134747,15146.236293499991,168.53969304000202,50691.67915488 2025-12-07,19:12:29.000,341,11099368,-795,0,1765134748,15146.249766119996,168.46920174000115,50691.63024504 2025-12-07,19:12:30.000,341,11099333,-795,0,1765134749,15146.290183979996,168.45510348000244,50691.65819352 2025-12-07,19:12:31.000,341,11099332,-795,0,1765134750,15146.323865530001,168.43395609000436,50691.63723216 2025-12-07,19:12:32.000,341,11099384,-795,0,1765134751,15146.377756009992,168.3775630500022,50691.70710336 2025-12-07,19:12:33.000,341,11099374,-795,0,1765134752,15146.418173869992,168.34231739999814,50691.67915488 2025-12-07,19:12:34.000,341,11099357,-795,0,1765134753,15146.499009589992,168.30002262000198,50691.714090479996 2025-12-07,19:12:35.000,341,11099325,-795,0,1765134754,15146.532691139997,168.28592436000326,50691.67216776001 2025-12-07,19:12:36.000,341,11099355,-795,0,1765134755,15146.633735789997,168.27182610000455,50691.66518064 2025-12-07,19:12:37.000,341,11099358,-795,0,1765134756,15146.721307819993,168.2506787099992,50691.581335200004 2025-12-07,19:12:38.000,341,11099372,-795,0,1765134757,15146.802143539993,168.2647769699979,50691.56736096 2025-12-07,19:12:39.000,341,11099349,-795,0,1765134758,15146.856034019998,168.2647769699979,50691.63723216 2025-12-07,19:12:40.000,341,11099370,-795,0,1765134759,15146.882979259994,168.2506787099992,50691.70710336 2025-12-07,19:12:41.000,341,11099336,-795,0,1765134760,15146.963814979994,168.2154330600024,50691.69312912001 2025-12-07,19:12:42.000,341,11099350,-795,0,1765134761,15146.997496529999,168.2154330600024,50691.66518064 2025-12-07,19:12:43.000,341,11099380,-795,0,1765134762,15146.99076021999,168.22248219000176,50691.69312912001 2025-12-07,19:12:44.000,341,11099366,-795,0,1765134763,15146.984023909994,168.1660891499996,50691.64421928001 2025-12-07,19:12:45.000,341,11099377,-795,0,1765134764,15147.024441769994,168.18018740999833,50691.700116240005 2025-12-07,19:12:46.000,341,11099341,-795,0,1765134765,15147.017705459999,168.1519908900009,50691.67915488 2025-12-07,19:12:47.000,341,11099350,-795,0,1765134766,15147.037914389999,168.15904002000025,50691.74203896001 2025-12-07,19:12:48.000,341,11099312,-795,0,1765134767,15147.037914389999,168.0674013300013,50691.74203896001 2025-12-07,19:12:49.000,341,11099363,-755,0,1765134768,15146.977287599999,168.02510654999787,50691.72806472 2025-12-07,19:12:50.000,341,11099367,-755,0,1765134769,15146.936869739999,168.01100828999915,50691.70710336 2025-12-07,19:12:51.000,341,11099361,-795,0,1765134770,15146.943606049994,168.01100828999915,50691.78396168 2025-12-07,19:12:52.000,341,11099349,-795,0,1765134771,15146.930133429989,167.968713510003,50691.77697456 2025-12-07,19:12:53.000,341,11099347,-795,0,1765134772,15146.963814979994,167.94756611999765,50691.74203896001 2025-12-07,19:12:54.000,341,11099322,-795,0,1765134773,15146.923397119994,167.9052713400015,50691.83985864001 2025-12-07,19:12:55.000,341,11099363,-795,0,1765134774,15146.909924499989,167.89117308000277,50691.881781359996 2025-12-07,19:12:56.000,341,11099353,-795,0,1765134775,15146.869506639989,167.86297655999806,50691.87479424 2025-12-07,19:12:57.000,341,11099364,-795,0,1765134776,15146.808879849988,167.81363265000255,50691.881781359996 2025-12-07,19:12:58.000,341,11099334,-795,0,1765134777,15146.829088779989,167.77838699999847,50691.8957556 2025-12-07,19:12:59.000,341,11099368,-795,0,1765134778,15146.802143539993,167.75019048000104,50691.83287152 2025-12-07,19:13:00.000,341,11099379,-795,0,1765134779,15146.748253059988,167.7219939600036,50691.916716960004 2025-12-07,19:13:01.000,341,11099366,-715,0,1765134780,15146.795407229998,167.74314135000168,50691.92370408 2025-12-07,19:13:02.000,341,11099330,-795,0,1765134781,15146.788670919988,167.6585517900021,50691.986588160005 2025-12-07,19:13:03.000,341,11099388,-795,0,1765134782,15146.741516749993,167.67969918000017,50691.97960104001 2025-12-07,19:13:04.000,341,11099350,-795,0,1765134783,15146.781934609993,167.66560092000145,50691.986588160005 2025-12-07,19:13:05.000,341,11099326,-795,0,1765134784,15146.761725679993,167.66560092000145,50691.99357528 2025-12-07,19:13:06.000,341,11099345,-795,0,1765134785,15146.748253059988,167.66560092000145,50692.01453664 2025-12-07,19:13:07.000,341,11099381,-795,0,1765134786,15146.761725679993,167.63740440000402,50691.97261392 2025-12-07,19:13:08.000,341,11099371,-795,0,1765134787,15146.775198299998,167.64445353000337,50692.01453664 2025-12-07,19:13:09.000,341,11099371,-795,0,1765134788,15146.741516749993,167.59510962000058,50692.01453664 2025-12-07,19:13:10.000,341,11099345,-795,0,1765134789,15146.734780439998,167.61625700999866,50691.99357528 2025-12-07,19:13:11.000,341,11099337,-795,0,1765134790,15146.741516749993,167.63740440000402,50692.06344648 2025-12-07,19:13:12.000,341,11099355,-795,0,1765134791,15146.754989369998,167.63740440000402,50692.0005624 2025-12-07,19:13:13.000,341,11099379,-795,0,1765134792,15146.734780439998,167.65150266000273,50692.02152376 2025-12-07,19:13:14.000,341,11099362,-795,0,1765134793,15146.714571509998,167.68674830999953,50692.00754952001 2025-12-07,19:13:15.000,341,11099379,-795,0,1765134794,15146.674153649998,167.70084656999825,50692.02152376 2025-12-07,19:13:16.000,341,11099416,-795,0,1765134795,15146.694362579998,167.66560092000145,50692.1403048 2025-12-07,19:13:17.000,341,11099393,-795,0,1765134796,15146.674153649998,167.67969918000017,50692.084407840004 2025-12-07,19:13:18.000,341,11099370,-795,0,1765134797,15146.653944719998,167.6726500500008,50692.084407840004 2025-12-07,19:13:19.000,341,11099361,-795,0,1765134798,15146.606790550002,167.68674830999953,50692.1403048 2025-12-07,19:13:20.000,341,11099370,-795,0,1765134799,15146.600054239992,167.6726500500008,50692.12633056001 2025-12-07,19:13:21.000,341,11099368,-755,0,1765134800,15146.593317929997,167.68674830999953,50692.11235632 2025-12-07,19:13:22.000,341,11099445,-795,0,1765134801,15146.519218519992,167.63740440000402,50692.11235632 2025-12-07,19:13:23.000,341,11099369,-795,0,1765134802,15146.525954830002,167.6092078799993,50692.11235632 2025-12-07,19:13:24.000,341,11099378,-795,0,1765134803,15146.397964939992,167.60215874999994,50692.084407840004 2025-12-07,19:13:25.000,341,11099373,-795,0,1765134804,15146.404701250001,167.52461831999972,50692.16126616 2025-12-07,19:13:26.000,341,11099368,-795,0,1765134805,15146.371019699996,167.50347093000164,50692.11934344 2025-12-07,19:13:27.000,341,11099330,-795,0,1765134806,15146.397964939992,167.49642180000228,50692.23113736 2025-12-07,19:13:28.000,341,11099373,-795,0,1765134807,15146.317129219991,167.4611761499982,50692.203188880005 2025-12-07,19:13:29.000,341,11099355,-795,0,1765134808,15146.303656600001,167.43297963000077,50692.17524040001 2025-12-07,19:13:30.000,341,11099366,-795,0,1765134809,15146.310392909996,167.39773398000398,50692.12633056001 2025-12-07,19:13:31.000,341,11099382,-795,0,1765134810,15146.269975049996,167.43297963000077,50692.13331768 2025-12-07,19:13:32.000,341,11099336,-795,0,1765134811,15146.296920289991,167.37658658999862,50692.17524040001 2025-12-07,19:13:33.000,341,11099374,-795,0,1765134812,15146.317129219991,167.39068485000462,50692.18921464 2025-12-07,19:13:34.000,341,11099401,-795,0,1765134813,15146.310392909996,167.3483900700012,50692.11235632 2025-12-07,19:13:35.000,341,11099347,-795,0,1765134814,15146.337338149991,167.34134094000183,50692.105369200006 2025-12-07,19:13:36.000,341,11099338,-795,0,1765134815,15146.350810769996,167.34134094000183,50692.13331768 2025-12-07,19:13:37.000,341,11099371,-795,0,1765134816,15146.323865530001,167.32019355000375,50692.18222752 2025-12-07,19:13:38.000,341,11099361,-795,0,1765134817,15146.350810769996,167.34134094000183,50692.17524040001 2025-12-07,19:13:39.000,341,11099381,-795,0,1765134818,15146.323865530001,167.35543920000055,50692.13331768 2025-12-07,19:13:40.000,341,11099355,-795,0,1765134819,15146.350810769996,167.3272426800031,50692.16825328 2025-12-07,19:13:41.000,341,11099382,-795,0,1765134820,15146.384492320001,167.34134094000183,50692.13331768 2025-12-07,19:13:42.000,341,11099380,-795,0,1765134821,15146.418173869992,167.3272426800031,50692.16825328 2025-12-07,19:13:43.000,341,11099401,-795,0,1765134822,15146.424910180001,167.3483900700012,50692.19620176001 2025-12-07,19:13:44.000,341,11099417,-795,0,1765134823,15146.397964939992,167.32019355000375,50692.16825328 2025-12-07,19:13:45.000,341,11099382,-795,0,1765134824,15146.424910180001,167.35543920000055,50692.217163119996 2025-12-07,19:13:46.000,341,11099366,-795,0,1765134825,15146.451855419997,167.39068485000462,50692.19620176001 2025-12-07,19:13:47.000,341,11099378,-795,0,1765134826,15146.418173869992,167.3624883299999,50692.210176 2025-12-07,19:13:48.000,341,11099421,-795,0,1765134827,15146.424910180001,167.35543920000055,50692.17524040001 2025-12-07,19:13:49.000,341,11099381,-795,0,1765134828,15146.438382799992,167.35543920000055,50692.22415024001 2025-12-07,19:13:50.000,341,11099352,-795,0,1765134829,15146.404701250001,167.34134094000183,50692.18921464 2025-12-07,19:13:51.000,341,11099369,-795,0,1765134830,15146.418173869992,167.32019355000375,50692.217163119996 2025-12-07,19:13:52.000,341,11099349,-795,0,1765134831,15146.438382799992,167.32019355000375,50692.24511160001 2025-12-07,19:13:53.000,341,11099387,-795,0,1765134832,15146.438382799992,167.2990461599984,50692.18921464 2025-12-07,19:13:54.000,341,11099374,-795,0,1765134833,15146.458591729992,167.29199702999904,50692.22415024001 2025-12-07,19:13:55.000,341,11099378,-795,0,1765134834,15146.505745900002,167.24265312000352,50692.18222752 2025-12-07,19:13:56.000,341,11099386,-795,0,1765134835,15146.505745900002,167.24265312000352,50692.24511160001 2025-12-07,19:13:57.000,341,11099345,-795,0,1765134836,15146.539427449992,167.22150572999817,50692.28703432 2025-12-07,19:13:58.000,341,11099352,-795,0,1765134837,15146.559636379992,167.1651126900033,50692.23113736 2025-12-07,19:13:59.000,341,11099377,-755,0,1765134838,15146.600054239992,167.17216182000266,50692.30100856 2025-12-07,19:14:00.000,341,11099381,-795,0,1765134839,15146.653944719998,167.10871965000115,50692.18921464 2025-12-07,19:14:01.000,341,11099302,-795,0,1765134840,15146.640472099993,167.0805231300037,50692.14729192001 2025-12-07,19:14:02.000,341,11099348,-795,0,1765134841,15146.701098889993,167.07347400000435,50692.17524040001 2025-12-07,19:14:03.000,341,11099350,-795,0,1765134842,15146.761725679993,167.05937573999836,50692.16126616 2025-12-07,19:14:04.000,341,11099375,-795,0,1765134843,15146.808879849988,167.03822835000028,50692.210176 2025-12-07,19:14:05.000,341,11099397,-795,0,1765134844,15146.849297709989,166.96068792000005,50692.12633056001 2025-12-07,19:14:06.000,341,11099361,-795,0,1765134845,15146.903188189994,166.98183530999813,50692.154279040005 2025-12-07,19:14:07.000,341,11099367,-795,0,1765134846,15146.923397119994,166.98183530999813,50692.0704336 2025-12-07,19:14:08.000,341,11099351,-795,0,1765134847,15146.977287599999,166.9536387900007,50692.0704336 2025-12-07,19:14:09.000,341,11099335,-795,0,1765134848,15147.037914389999,166.9536387900007,50692.13331768 2025-12-07,19:14:10.000,341,11099348,-795,0,1765134849,15147.13222272999,166.97478617999877,50692.06344648 2025-12-07,19:14:11.000,341,11099372,-795,0,1765134850,15147.125486419995,166.96068792000005,50692.00754952001 2025-12-07,19:14:12.000,341,11099376,-795,0,1765134851,15147.19284951999,166.97478617999877,50692.035498000005 2025-12-07,19:14:13.000,341,11099344,-795,0,1765134852,15147.206322139995,166.98183530999813,50692.049472239996 2025-12-07,19:14:14.000,341,11099351,-795,0,1765134853,15147.25347630999,166.99593357000413,50692.02851088001 2025-12-07,19:14:15.000,341,11099400,-795,0,1765134854,15147.287157859995,166.9677370499994,50691.97261392 2025-12-07,19:14:16.000,341,11099359,-795,0,1765134855,15147.30063048,166.92544227000326,50692.01453664 2025-12-07,19:14:17.000,341,11099343,-795,0,1765134856,15147.31410309999,166.94658966000134,50692.09838208001 2025-12-07,19:14:18.000,341,11099358,-795,0,1765134857,15147.37472988999,166.94658966000134,50691.9656268 2025-12-07,19:14:19.000,341,11099386,-795,0,1765134858,15147.435356679991,166.9677370499994,50692.12633056001 2025-12-07,19:14:20.000,341,11099343,-795,0,1765134859,15147.41514774999,166.89724574999855,50692.049472239996 2025-12-07,19:14:21.000,341,11099382,-795,0,1765134860,15147.469038229996,166.8690492300011,50692.02152376 2025-12-07,19:14:22.000,341,11099390,-795,0,1765134861,15147.495983469991,166.81970531999832,50692.02851088001 2025-12-07,19:14:23.000,341,11099351,-795,0,1765134862,15147.48251085,166.81970531999832,50691.9656268 2025-12-07,19:14:24.000,341,11099366,-795,0,1765134863,15147.516192399991,166.72806662999938,50692.05645936001 2025-12-07,19:14:25.000,341,11099349,-795,0,1765134864,15147.549873949996,166.69282098000258,50691.97960104001 2025-12-07,19:14:26.000,341,11099366,-795,0,1765134865,15147.529665019996,166.66462445999787,50692.05645936001 2025-12-07,19:14:27.000,341,11099371,-795,0,1765134866,15147.549873949996,166.6434770699998,50692.0704336 2025-12-07,19:14:28.000,341,11099391,-795,0,1765134867,15147.556610259991,166.62937881000107,50692.084407840004 2025-12-07,19:14:29.000,341,11099330,-795,0,1765134868,15147.543137640001,166.58708402999764,50692.02851088001 2025-12-07,19:14:30.000,341,11099378,-795,0,1765134869,15147.563346570001,166.56593663999956,50692.049472239996 2025-12-07,19:14:31.000,341,11099377,-795,0,1765134870,15147.590291809996,166.53774012000213,50692.09838208001 2025-12-07,19:14:32.000,341,11099340,-795,0,1765134871,15147.603764430001,166.47429795000062,50692.02152376 2025-12-07,19:14:33.000,341,11099368,-795,0,1765134872,15147.590291809996,166.47429795000062,50692.06344648 2025-12-07,19:14:34.000,341,11099349,-795,0,1765134873,15147.583555500001,166.43200317000446,50692.04248512 2025-12-07,19:14:35.000,341,11099354,-795,0,1765134874,15147.590291809996,166.35446274000424,50692.07742072001 2025-12-07,19:14:36.000,341,11099365,-795,0,1765134875,15147.583555500001,166.31921709000017,50692.07742072001 2025-12-07,19:14:37.000,341,11099350,-795,0,1765134876,15147.583555500001,166.34036447999824,50692.11934344 2025-12-07,19:14:38.000,341,11099358,-795,0,1765134877,15147.637445979992,166.22757840000122,50692.105369200006 2025-12-07,19:14:39.000,341,11099351,-795,0,1765134878,15147.597028119992,166.17823448999843,50692.02851088001 2025-12-07,19:14:40.000,341,11099371,-795,0,1765134879,15147.583555500001,166.150037970001,50692.01453664 2025-12-07,19:14:41.000,341,11099351,-795,0,1765134880,15147.603764430001,166.0654484100014,50692.02851088001 2025-12-07,19:14:42.000,341,11099352,-795,0,1765134881,15147.623973360001,166.0654484100014,50692.105369200006 2025-12-07,19:14:43.000,341,11099376,-795,0,1765134882,15147.630709669997,166.01610449999862,50692.105369200006 2025-12-07,19:14:44.000,341,11099374,-795,0,1765134883,15147.583555500001,165.9385640699984,50692.09838208001 2025-12-07,19:14:45.000,341,11099362,-795,0,1765134884,15147.597028119992,165.92446580999967,50692.1403048 2025-12-07,19:14:46.000,341,11099367,-795,0,1765134885,15147.610500739996,165.89626929000224,50692.19620176001 2025-12-07,19:14:47.000,341,11099359,-795,0,1765134886,15147.570082879996,165.88217103000352,50692.17524040001 2025-12-07,19:14:48.000,341,11099340,-795,0,1765134887,15147.516192399991,165.8539745099988,50692.12633056001 2025-12-07,19:14:49.000,341,11099375,-795,0,1765134888,15147.570082879996,165.81167973000265,50692.18921464 2025-12-07,19:14:50.000,341,11099388,-795,0,1765134889,15147.549873949996,165.78348320999794,50692.203188880005 2025-12-07,19:14:51.000,341,11099355,-795,0,1765134890,15147.522928710001,165.79053234000457,50692.18921464 2025-12-07,19:14:52.000,341,11099373,-795,0,1765134891,15147.529665019996,165.77643407999858,50692.26607296001 2025-12-07,19:14:53.000,341,11099406,-795,0,1765134892,15147.522928710001,165.76233581999986,50692.25908584 2025-12-07,19:14:54.000,341,11099341,-795,0,1765134893,15147.556610259991,165.74823756000114,50692.217163119996 2025-12-07,19:14:55.000,341,11099365,-795,0,1765134894,15147.543137640001,165.7552866900005,50692.23812448 2025-12-07,19:14:56.000,341,11099353,-795,0,1765134895,15147.597028119992,165.73413930000243,50692.26607296001 2025-12-07,19:14:57.000,341,11099373,-795,0,1765134896,15147.590291809996,165.74118843000178,50692.29402144001 2025-12-07,19:14:58.000,341,11099358,-795,0,1765134897,15147.556610259991,165.71299191000435,50692.2800472 2025-12-07,19:14:59.000,341,11099368,-795,0,1765134898,15147.529665019996,165.71299191000435,50692.25908584 2025-12-07,19:15:00.000,341,11099367,-795,0,1765134899,15147.529665019996,165.7200410400037,50692.26607296001 2025-12-07,19:15:01.000,341,11099354,-795,0,1765134900,15147.536401329991,165.68479538999964,50692.34293128001 2025-12-07,19:15:02.000,341,11099327,-795,0,1765134901,15147.502719780001,165.73413930000243,50692.3499184 2025-12-07,19:15:03.000,341,11099334,-795,0,1765134902,15147.509456089996,165.69889364999835,50692.34293128001 2025-12-07,19:15:04.000,341,11099358,-795,0,1765134903,15147.48251085,165.66364800000156,50692.2800472 2025-12-07,19:15:05.000,341,11099389,-795,0,1765134904,15147.516192399991,165.64250061000348,50692.370879760005 2025-12-07,19:15:06.000,341,11099372,-795,0,1765134905,15147.529665019996,165.64250061000348,50692.370879760005 2025-12-07,19:15:07.000,341,11099371,-795,0,1765134906,15147.556610259991,165.6072549599994,50692.370879760005 2025-12-07,19:15:08.000,341,11099377,-795,0,1765134907,15147.516192399991,165.5720093100026,50692.26607296001 2025-12-07,19:15:09.000,341,11099348,-795,0,1765134908,15147.495983469991,165.53676365999854,50692.273060080006 2025-12-07,19:15:10.000,341,11099392,-795,0,1765134909,15147.509456089996,165.53676365999854,50692.321969920005 2025-12-07,19:15:11.000,341,11099374,-795,0,1765134910,15147.489247159996,165.4944688800024,50692.2800472 2025-12-07,19:15:12.000,341,11099350,-795,0,1765134911,15147.489247159996,165.46627235999767,50692.30100856 2025-12-07,19:15:13.000,341,11099363,-795,0,1765134912,15147.46230192,165.42397758000152,50692.35690552 2025-12-07,19:15:14.000,341,11099380,-795,0,1765134913,15147.549873949996,165.39578106000408,50692.36389264001 2025-12-07,19:15:15.000,341,11099388,-795,0,1765134914,15147.549873949996,165.37463366999873,50692.3499184 2025-12-07,19:15:16.000,341,11099395,-795,0,1765134915,15147.529665019996,165.30414236999786,50692.40581536 2025-12-07,19:15:17.000,341,11099369,-795,0,1765134916,15147.563346570001,165.3111915000045,50692.44773808 2025-12-07,19:15:18.000,341,11099403,-795,0,1765134917,15147.543137640001,165.3111915000045,50692.39184112001 2025-12-07,19:15:19.000,341,11099389,-795,0,1765134918,15147.556610259991,165.2618475900017,50692.34293128001 2025-12-07,19:15:20.000,341,11099370,-795,0,1765134919,15147.556610259991,165.23365107000427,50692.34293128001 2025-12-07,19:15:21.000,341,11099354,-795,0,1765134920,15147.597028119992,165.19135629000084,50692.35690552 2025-12-07,19:15:22.000,341,11099395,-795,0,1765134921,15147.610500739996,165.15611064000404,50692.384853999996 2025-12-07,19:15:23.000,341,11099381,-795,0,1765134922,15147.603764430001,165.12791411999933,50692.35690552 2025-12-07,19:15:24.000,341,11099363,-795,0,1765134923,15147.617237049992,165.12086498999997,50692.39882824 2025-12-07,19:15:25.000,341,11099379,-795,0,1765134924,15147.671127529997,165.10676673000125,50692.384853999996 2025-12-07,19:15:26.000,341,11099349,-795,0,1765134925,15147.664391220002,165.02922630000103,50692.384853999996 2025-12-07,19:15:27.000,341,11099344,-795,0,1765134926,15147.691336459997,165.0151280400023,50692.384853999996 2025-12-07,19:15:28.000,341,11099379,-795,0,1765134927,15147.718281699992,165.00807891000295,50692.32895704 2025-12-07,19:15:29.000,341,11099346,-795,0,1765134928,15147.765435870002,164.94463674000144,50692.370879760005 2025-12-07,19:15:30.000,341,11099327,-795,0,1765134929,15147.765435870002,164.93053848000272,50692.32895704 2025-12-07,19:15:31.000,341,11099345,-795,0,1765134930,15147.745226940002,164.916440220004,50692.32895704 2025-12-07,19:15:32.000,341,11099360,-795,0,1765134931,15147.792381109997,164.89529282999865,50692.33594416 2025-12-07,19:15:33.000,341,11099354,-795,0,1765134932,15147.839535279993,164.89529282999865,50692.37786688 2025-12-07,19:15:34.000,341,11099400,-795,0,1765134933,15147.879953139993,164.82480152999779,50692.35690552 2025-12-07,19:15:35.000,341,11099379,-795,0,1765134934,15147.846271590002,164.83889979000378,50692.33594416 2025-12-07,19:15:36.000,341,11099331,-795,0,1765134935,15147.906898380003,164.8036541399997,50692.39882824 2025-12-07,19:15:37.000,341,11099353,-795,0,1765134936,15147.906898380003,164.79660501000035,50692.384853999996 2025-12-07,19:15:38.000,341,11099400,-795,0,1765134937,15147.954052549998,164.7402119699982,50692.36389264001 2025-12-07,19:15:39.000,341,11099387,-795,0,1765134938,15147.987734099988,164.7684084900029,50692.370879760005 2025-12-07,19:15:40.000,341,11099347,-795,0,1765134939,15148.034888269998,164.7543102300042,50692.321969920005 2025-12-07,19:15:41.000,341,11099365,-795,0,1765134940,15148.075306129998,164.71906458000012,50692.34293128001 2025-12-07,19:15:42.000,341,11099355,-795,0,1765134941,15148.095515059998,164.69791719000204,50692.32895704 2025-12-07,19:15:43.000,341,11099376,-795,0,1765134942,15148.156141849999,164.6697206700046,50692.34293128001 2025-12-07,19:15:44.000,341,11099359,-795,0,1765134943,15148.149405539989,164.6415241499999,50692.34293128001 2025-12-07,19:15:45.000,341,11099395,-795,0,1765134944,15148.18982339999,164.66267153999797,50692.28703432 2025-12-07,19:15:46.000,341,11099388,-795,0,1765134945,15148.257186499999,164.62037676000182,50692.30799568 2025-12-07,19:15:47.000,341,11099330,-795,0,1765134946,15148.23024125999,164.63447502000054,50692.273060080006 2025-12-07,19:15:48.000,341,11099367,-715,0,1765134947,15148.25045018999,164.63447502000054,50692.2800472 2025-12-07,19:15:49.000,341,11099395,-795,0,1765134948,15148.31781329,164.63447502000054,50692.321969920005 2025-12-07,19:15:50.000,341,11099343,-795,0,1765134949,15148.33802222,164.6062785000031,50692.252098720004 2025-12-07,19:15:51.000,341,11099350,-795,0,1765134950,15148.37170376999,164.59922937000374,50692.34293128001 2025-12-07,19:15:52.000,341,11099392,-795,0,1765134951,15148.405385319995,164.56398371999967,50692.40581536 2025-12-07,19:15:53.000,341,11099360,-795,0,1765134952,15148.405385319995,164.54988546000095,50692.32895704 2025-12-07,19:15:54.000,341,11099352,-795,0,1765134953,15148.425594249995,164.5075906800048,50692.33594416 2025-12-07,19:15:55.000,341,11099330,-795,0,1765134954,15148.445803179995,164.52873807000287,50692.3499184 2025-12-07,19:15:56.000,341,11099364,-795,0,1765134955,15148.47948473,164.45119764000265,50692.217163119996 2025-12-07,19:15:57.000,341,11099327,-795,0,1765134956,15148.47948473,164.47939416000008,50692.23812448 2025-12-07,19:15:58.000,341,11099380,-795,0,1765134957,15148.466012109995,164.47234503000072,50692.2800472 2025-12-07,19:15:59.000,341,11099358,-795,0,1765134958,15148.51316627999,164.458246770002,50692.32895704 2025-12-07,19:16:00.000,341,11099381,-795,0,1765134959,15148.51990259,164.47234503000072,50692.3499184 2025-12-07,19:16:01.000,341,11099368,-795,0,1765134960,15148.55358413999,164.41595198999858,50692.32895704 2025-12-07,19:16:02.000,341,11099365,-795,0,1765134961,15148.53337520999,164.3948046000005,50692.35690552 2025-12-07,19:16:03.000,341,11099333,-795,0,1765134962,15148.53337520999,164.38070634000178,50692.3499184 2025-12-07,19:16:04.000,341,11099338,-795,0,1765134963,15148.506429969995,164.38070634000178,50692.36389264001 2025-12-07,19:16:05.000,341,11099370,-795,0,1765134964,15148.51316627999,164.28906765000283,50692.39184112001 2025-12-07,19:16:06.000,341,11099353,-795,0,1765134965,15148.546847829995,164.27496939000412,50692.33594416 2025-12-07,19:16:07.000,341,11099321,-795,0,1765134966,15148.49295734999,164.26087112999812,50692.39184112001 2025-12-07,19:16:08.000,341,11099321,-795,0,1765134967,15148.51990259,164.26792026000476,50692.37786688 2025-12-07,19:16:09.000,341,11099307,-795,0,1765134968,15148.51990259,164.1974289600039,50692.41280248001 2025-12-07,19:16:10.000,341,11099316,-795,0,1765134969,15148.506429969995,164.19037983000453,50692.46869944 2025-12-07,19:16:11.000,341,11099313,-795,0,1765134970,15148.49969366,164.2115272200026,50692.46171232001 2025-12-07,19:16:12.000,341,11099300,-795,0,1765134971,15148.51990259,164.15513418000046,50692.40581536 2025-12-07,19:16:13.000,341,11099345,-795,0,1765134972,15148.54011152,164.11988853000366,50692.46869944 2025-12-07,19:16:14.000,341,11099334,-795,0,1765134973,15148.55358413999,164.1128394000043,50692.489660800005 2025-12-07,19:16:15.000,341,11099337,-795,0,1765134974,15148.49295734999,164.10579026999767,50692.384853999996 2025-12-07,19:16:16.000,341,11099298,-795,0,1765134975,15148.55358413999,164.05644636000216,50692.46171232001 2025-12-07,19:16:17.000,341,11099318,-795,0,1765134976,15148.53337520999,164.0493972300028,50692.51760928 2025-12-07,19:16:18.000,341,11099309,-795,0,1765134977,15148.587265689996,164.02824984000472,50692.49664792 2025-12-07,19:16:19.000,341,11099348,-795,0,1765134978,15148.567056759995,164.00710244999937,50692.47568656 2025-12-07,19:16:20.000,341,11099361,-795,0,1765134979,15148.587265689996,163.97890593000193,50692.538570640005 2025-12-07,19:16:21.000,341,11099384,-795,0,1765134980,15148.587265689996,163.95775854000385,50692.538570640005 2025-12-07,19:16:22.000,341,11099325,-795,0,1765134981,15148.546847829995,163.90841463000106,50692.538570640005 2025-12-07,19:16:23.000,341,11099333,-795,0,1765134982,15148.54011152,163.91546376000042,50692.48267368001 2025-12-07,19:16:24.000,341,11099327,-795,0,1765134983,15148.567056759995,163.87316898000427,50692.5245964 2025-12-07,19:16:25.000,341,11099330,-795,0,1765134984,15148.56032045,163.8379233300002,50692.587480480004 2025-12-07,19:16:26.000,341,11099316,-795,0,1765134985,15148.57379306999,163.80972681000276,50692.53158352001 2025-12-07,19:16:27.000,341,11099347,-795,0,1765134986,15148.56032045,163.83087420000084,50692.58049336001 2025-12-07,19:16:28.000,341,11099307,-795,0,1765134987,15148.526638899995,163.8026776800034,50692.56651912 2025-12-07,19:16:29.000,341,11099318,-795,0,1765134988,15148.53337520999,163.80972681000276,50692.587480480004 2025-12-07,19:16:30.000,341,11099310,-795,0,1765134989,15148.56032045,163.76038289999997,50692.657351680005 2025-12-07,19:16:31.000,341,11099315,-795,0,1765134990,15148.546847829995,163.7744811599987,50692.608441840006 2025-12-07,19:16:32.000,341,11099316,-795,0,1765134991,15148.57379306999,163.7744811599987,50692.62241608 2025-12-07,19:16:33.000,341,11099349,-795,0,1765134992,15148.55358413999,163.7533337700006,50692.61542896 2025-12-07,19:16:34.000,341,11099362,-795,0,1765134993,15148.57379306999,163.72513725000317,50692.65036456001 2025-12-07,19:16:35.000,341,11099303,-795,0,1765134994,15148.51990259,163.69694072999846,50692.61542896 2025-12-07,19:16:36.000,341,11099332,-795,0,1765134995,15148.526638899995,163.6898915999991,50692.65036456001 2025-12-07,19:16:37.000,341,11099318,-795,0,1765134996,15148.49969366,163.68284246999974,50692.68530016 2025-12-07,19:16:38.000,341,11099315,-795,0,1765134997,15148.49295734999,163.66169508000166,50692.657351680005 2025-12-07,19:16:39.000,341,11099334,-795,0,1765134998,15148.445803179995,163.66169508000166,50692.68530016 2025-12-07,19:16:40.000,341,11099368,-795,0,1765134999,15148.486221039995,163.66169508000166,50692.81805544001 2025-12-07,19:16:41.000,341,11099325,-795,0,1765135000,15148.4592758,163.6405476900036,50692.69927440001 2025-12-07,19:16:42.000,341,11099315,-795,0,1765135001,15148.466012109995,163.555958130004,50692.67132592 2025-12-07,19:16:43.000,341,11099309,-795,0,1765135002,15148.41885794,163.5912037800008,50692.755171360004 2025-12-07,19:16:44.000,341,11099340,-795,0,1765135003,15148.425594249995,163.555958130004,50692.72722288001 2025-12-07,19:16:45.000,341,11099329,-795,0,1765135004,15148.41885794,163.56300726000336,50692.78311984 2025-12-07,19:16:46.000,341,11099322,-795,0,1765135005,15148.37844008,163.58415465000144,50692.79010696 2025-12-07,19:16:47.000,341,11099357,-795,0,1765135006,15148.344758529995,163.5066142200012,50692.73421 2025-12-07,19:16:48.000,341,11099365,-795,0,1765135007,15148.33802222,163.49956509000185,50692.79709408001 2025-12-07,19:16:49.000,341,11099322,-795,0,1765135008,15148.33802222,163.4925159600025,50692.76215848 2025-12-07,19:16:50.000,341,11099307,-795,0,1765135009,15148.304340669994,163.47136857000442,50692.68530016 2025-12-07,19:16:51.000,341,11099352,-795,0,1765135010,15148.29760436,163.42907379000098,50692.755171360004 2025-12-07,19:16:52.000,341,11099314,-795,0,1765135011,15148.31781329,163.3797298799982,50692.78311984 2025-12-07,19:16:53.000,341,11099304,-795,0,1765135012,15148.304340669994,163.38677901000483,50692.73421 2025-12-07,19:16:54.000,341,11099340,-795,0,1765135013,15148.27065911999,163.40087727000355,50692.74119712 2025-12-07,19:16:55.000,341,11099374,-795,0,1765135014,15148.257186499999,163.33038597000268,50692.76215848 2025-12-07,19:16:56.000,341,11099354,-795,0,1765135015,15148.29086804999,163.32333684000332,50692.8040812 2025-12-07,19:16:57.000,341,11099355,-795,0,1765135016,15148.31107697999,163.31628771000396,50692.8040812 2025-12-07,19:16:58.000,341,11099312,-795,0,1765135017,15148.324549599994,163.30218944999797,50692.79709408001 2025-12-07,19:16:59.000,341,11099336,-795,0,1765135018,15148.35149483999,163.23874728000374,50692.79709408001 2025-12-07,19:17:00.000,341,11099339,-795,0,1765135019,15148.35823115,163.23169815000438,50692.79709408001 2025-12-07,19:17:01.000,341,11099354,-795,0,1765135020,15148.37844008,163.25284554000245,50692.86696528001 2025-12-07,19:17:02.000,341,11099274,-795,0,1765135021,15148.37844008,163.26694380000117,50692.81106832 2025-12-07,19:17:03.000,341,11099295,-795,0,1765135022,15148.385176389995,163.2457964100031,50692.83202968 2025-12-07,19:17:04.000,341,11099302,-795,0,1765135023,15148.41212162999,163.22464901999774,50692.74818424001 2025-12-07,19:17:05.000,341,11099327,-795,0,1765135024,15148.39864901,163.23169815000438,50692.73421 2025-12-07,19:17:06.000,341,11099301,-795,0,1765135025,15148.41212162999,163.21759988999838,50692.71324864 2025-12-07,19:17:07.000,341,11099341,-755,0,1765135026,15148.39864901,163.23169815000438,50692.657351680005 2025-12-07,19:17:08.000,341,11099410,-795,0,1765135027,15148.405385319995,163.21055075999902,50692.720235759996 2025-12-07,19:17:09.000,341,11099298,-795,0,1765135028,15148.425594249995,163.21759988999838,50692.68530016 2025-12-07,19:17:10.000,341,11099345,-795,0,1765135029,15148.45253948999,163.23169815000438,50692.72722288001 2025-12-07,19:17:11.000,341,11099323,-795,0,1765135030,15148.466012109995,163.21759988999838,50692.706261520005 2025-12-07,19:17:12.000,341,11099343,-795,0,1765135031,15148.49969366,163.20350162999966,50692.69228728 2025-12-07,19:17:13.000,341,11099324,-795,0,1765135032,15148.51316627999,163.22464901999774,50692.61542896 2025-12-07,19:17:14.000,341,11099349,-795,0,1765135033,15148.55358413999,163.21055075999902,50692.68530016 2025-12-07,19:17:15.000,341,11099322,-795,0,1765135034,15148.53337520999,163.22464901999774,50692.72722288001 2025-12-07,19:17:16.000,341,11099302,-795,0,1765135035,15148.58052938,163.21759988999838,50692.74119712 2025-12-07,19:17:17.000,341,11099340,-795,0,1765135036,15148.60073831,163.1964525000003,50692.755171360004 2025-12-07,19:17:18.000,341,11099324,-795,0,1765135037,15148.58052938,163.20350162999966,50692.68530016 2025-12-07,19:17:19.000,341,11099390,-795,0,1765135038,15148.587265689996,163.1330103299988,50692.68530016 2025-12-07,19:17:20.000,341,11099287,-795,0,1765135039,15148.59400199999,163.12596119999944,50692.73421 2025-12-07,19:17:21.000,341,11099333,-795,0,1765135040,15148.57379306999,163.14005945999816,50692.755171360004 2025-12-07,19:17:22.000,341,11099326,-795,0,1765135041,15148.59400199999,163.1330103299988,50692.69927440001 2025-12-07,19:17:23.000,341,11099321,-795,0,1765135042,15148.59400199999,163.1330103299988,50692.706261520005 2025-12-07,19:17:24.000,341,11099356,-795,0,1765135043,15148.60073831,163.09071555000264,50692.657351680005 2025-12-07,19:17:25.000,341,11099323,-795,0,1765135044,15148.647892479996,163.097764680002,50692.67132592 2025-12-07,19:17:26.000,341,11099359,-795,0,1765135045,15148.64115617,163.11186294000072,50692.71324864 2025-12-07,19:17:27.000,341,11099336,-795,0,1765135046,15148.6613651,163.12596119999944,50692.68530016 2025-12-07,19:17:28.000,341,11099352,-795,0,1765135047,15148.721991890001,163.12596119999944,50692.79709408001 2025-12-07,19:17:29.000,341,11099350,-795,0,1765135048,15148.695046649991,163.12596119999944,50692.74119712 2025-12-07,19:17:30.000,341,11099364,-795,0,1765135049,15148.674837719991,163.10481381000136,50692.79709408001 2025-12-07,19:17:31.000,341,11099336,-715,0,1765135050,15148.70178296,163.11891207000008,50692.79010696 2025-12-07,19:17:32.000,341,11099406,-795,0,1765135051,15148.769146059996,163.17530511000223,50692.79010696 2025-12-07,19:17:33.000,341,11099329,-795,0,1765135052,15148.769146059996,163.14005945999816,50692.8390168 2025-12-07,19:17:34.000,341,11099333,-795,0,1765135053,15148.802827610001,163.1612068500035,50692.887926639996 2025-12-07,19:17:35.000,341,11099368,-795,0,1765135054,15148.802827610001,163.097764680002,50692.825042560005 2025-12-07,19:17:36.000,341,11099335,-795,0,1765135055,15148.809563919996,163.11186294000072,50692.79010696 2025-12-07,19:17:37.000,341,11099369,-795,0,1765135056,15148.843245470001,163.06956816000456,50692.825042560005 2025-12-07,19:17:38.000,341,11099353,-795,0,1765135057,15148.843245470001,163.05546989999857,50692.83202968 2025-12-07,19:17:39.000,341,11099336,-795,0,1765135058,15148.890399639997,163.04137163999985,50692.825042560005 2025-12-07,19:17:40.000,341,11099319,-795,0,1765135059,15148.883663330002,163.01317512000242,50692.8390168 2025-12-07,19:17:41.000,341,11099403,-795,0,1765135060,15148.924081190002,162.9849785999977,50692.88093952 2025-12-07,19:17:42.000,341,11099358,-795,0,1765135061,15148.917344879992,162.96383120999963,50692.88093952 2025-12-07,19:17:43.000,341,11099347,-795,0,1765135062,15148.937553809992,162.9497329500009,50692.84600392001 2025-12-07,19:17:44.000,341,11099376,-795,0,1765135063,15148.924081190002,162.97088033999898,50692.81106832 2025-12-07,19:17:45.000,341,11099375,-795,0,1765135064,15149.011653219997,162.96383120999963,50692.81805544001 2025-12-07,19:17:46.000,341,11099340,-795,0,1765135065,15148.991444289997,162.94268382000155,50692.81106832 2025-12-07,19:17:47.000,341,11099393,-795,0,1765135066,15149.052071079997,162.94268382000155,50692.90190088 2025-12-07,19:17:48.000,341,11099337,-795,0,1765135067,15149.085752630002,162.95678208000027,50692.83202968 2025-12-07,19:17:49.000,341,11099363,-795,0,1765135068,15149.112697869998,162.96383120999963,50692.85299104 2025-12-07,19:17:50.000,341,11099371,-755,0,1765135069,15149.119434179993,162.97088033999898,50692.76914560001 2025-12-07,19:17:51.000,341,11099333,-795,0,1765135070,15149.119434179993,162.97088033999898,50692.8390168 2025-12-07,19:17:52.000,341,11099377,-795,0,1765135071,15149.119434179993,162.95678208000027,50692.83202968 2025-12-07,19:17:53.000,341,11099399,-795,0,1765135072,15149.126170490003,162.99202773000434,50692.76914560001 2025-12-07,19:17:54.000,341,11099348,-795,0,1765135073,15149.119434179993,162.99202773000434,50692.81805544001 2025-12-07,19:17:55.000,341,11099367,-795,0,1765135074,15149.105961560002,162.9990768600037,50692.78311984 2025-12-07,19:17:56.000,341,11099392,-795,0,1765135075,15149.072280009997,162.97088033999898,50692.86696528001 2025-12-07,19:17:57.000,341,11099359,-795,0,1765135076,15149.052071079997,162.97088033999898,50692.825042560005 2025-12-07,19:17:58.000,341,11099309,-795,0,1765135077,15149.011653219997,162.99202773000434,50692.81805544001 2025-12-07,19:17:59.000,341,11099381,-795,0,1765135078,15149.011653219997,163.0343225100005,50692.85997816 2025-12-07,19:18:00.000,341,11099355,-795,0,1765135079,15148.937553809992,163.01317512000242,50692.8390168 2025-12-07,19:18:01.000,341,11099340,-795,0,1765135080,15148.951026429997,162.97088033999898,50692.79010696 2025-12-07,19:18:02.000,341,11099368,-795,0,1765135081,15148.964499050002,162.9849785999977,50692.8390168 2025-12-07,19:18:03.000,341,11099357,-795,0,1765135082,15148.910608569997,162.94268382000155,50692.86696528001 2025-12-07,19:18:04.000,341,11099332,-795,0,1765135083,15148.964499050002,162.97792946999834,50692.91587512001 2025-12-07,19:18:05.000,341,11099341,-795,0,1765135084,15148.897135949992,162.97088033999898,50692.90190088 2025-12-07,19:18:06.000,341,11099332,-795,0,1765135085,15148.863454400002,162.95678208000027,50692.85299104 2025-12-07,19:18:07.000,341,11099369,-795,0,1765135086,15148.883663330002,162.89333990999876,50692.8390168 2025-12-07,19:18:08.000,341,11099369,-795,0,1765135087,15148.849981779997,162.92153643000347,50692.92984936 2025-12-07,19:18:09.000,341,11099370,-795,0,1765135088,15148.836509159992,162.90038903999812,50692.908888 2025-12-07,19:18:10.000,341,11099374,-795,0,1765135089,15148.789354989996,162.8862907799994,50692.887926639996 2025-12-07,19:18:11.000,341,11099356,-795,0,1765135090,15148.789354989996,162.90038903999812,50692.922862240004 2025-12-07,19:18:12.000,341,11099367,-795,0,1765135091,15148.789354989996,162.89333990999876,50692.873952400005 2025-12-07,19:18:13.000,341,11099368,-795,0,1765135092,15148.748937129996,162.87219252000068,50692.91587512001 2025-12-07,19:18:14.000,341,11099374,-795,0,1765135093,15148.775882369991,162.89333990999876,50692.887926639996 2025-12-07,19:18:15.000,341,11099339,-795,0,1765135094,15148.755673439991,162.89333990999876,50692.95081072 2025-12-07,19:18:16.000,341,11099346,-795,0,1765135095,15148.728728199996,162.90038903999812,50692.908888 2025-12-07,19:18:17.000,341,11099335,-795,0,1765135096,15148.755673439991,162.89333990999876,50692.95779784 2025-12-07,19:18:18.000,341,11099333,-795,0,1765135097,15148.735464509991,162.87924165000004,50692.98574632001 2025-12-07,19:18:19.000,341,11099363,-795,0,1765135098,15148.721991890001,162.90743817000475,50692.95779784 2025-12-07,19:18:20.000,341,11099357,-795,0,1765135099,15148.674837719991,162.85809426000196,50692.908888 2025-12-07,19:18:21.000,341,11099330,-795,0,1765135100,15148.668101409996,162.8862907799994,50692.922862240004 2025-12-07,19:18:22.000,341,11099317,-795,0,1765135101,15148.61421092999,162.87219252000068,50692.97177208 2025-12-07,19:18:23.000,341,11099361,-795,0,1765135102,15148.59400199999,162.87219252000068,50692.9787592 2025-12-07,19:18:24.000,341,11099345,-795,0,1765135103,15148.55358413999,162.85809426000196,50692.92984936 2025-12-07,19:18:25.000,341,11099375,-795,0,1765135104,15148.55358413999,162.85809426000196,50692.992733440005 2025-12-07,19:18:26.000,341,11099347,-795,0,1765135105,15148.526638899995,162.82989774000453,50692.97177208 2025-12-07,19:18:27.000,341,11099324,-795,0,1765135106,15148.53337520999,162.80875034999917,50693.00670768 2025-12-07,19:18:28.000,341,11099351,-795,0,1765135107,15148.4592758,162.8510451300026,50693.055617519996 2025-12-07,19:18:29.000,341,11099399,-795,0,1765135108,15148.41885794,162.82989774000453,50692.992733440005 2025-12-07,19:18:30.000,341,11099322,-795,0,1765135109,15148.45253948999,162.80875034999917,50693.07657888 2025-12-07,19:18:31.000,341,11099353,-795,0,1765135110,15148.41212162999,162.80875034999917,50692.97177208 2025-12-07,19:18:32.000,341,11099365,-795,0,1765135111,15148.39864901,162.8228486099979,50693.09754024 2025-12-07,19:18:33.000,341,11099364,-795,0,1765135112,15148.405385319995,162.8017012199998,50693.07657888 2025-12-07,19:18:34.000,341,11099385,-795,0,1765135113,15148.37844008,162.82989774000453,50693.111514480006 2025-12-07,19:18:35.000,341,11099316,-795,0,1765135114,15148.37844008,162.78055383000174,50693.08356600001 2025-12-07,19:18:36.000,341,11099344,-795,0,1765135115,15148.364967459995,162.78055383000174,50693.041643280005 2025-12-07,19:18:37.000,341,11099376,-795,0,1765135116,15148.35149483999,162.80875034999917,50693.055617519996 2025-12-07,19:18:38.000,341,11099361,-795,0,1765135117,15148.35823115,162.83694687000389,50693.055617519996 2025-12-07,19:18:39.000,341,11099334,-795,0,1765135118,15148.35149483999,162.8228486099979,50693.1185016 2025-12-07,19:18:40.000,341,11099328,-795,0,1765135119,15148.37844008,162.78055383000174,50693.090553120004 2025-12-07,19:18:41.000,341,11099330,-795,0,1765135120,15148.385176389995,162.7876029600011,50693.07657888 2025-12-07,19:18:42.000,341,11099413,-795,0,1765135121,15148.425594249995,162.79465209000045,50693.1185016 2025-12-07,19:18:43.000,341,11099356,-795,0,1765135122,15148.41212162999,162.8228486099979,50693.06260464001 2025-12-07,19:18:44.000,341,11099377,-795,0,1765135123,15148.364967459995,162.80875034999917,50693.06260464001 2025-12-07,19:18:45.000,341,11099367,-795,0,1765135124,15148.41885794,162.8228486099979,50693.06260464001 2025-12-07,19:18:46.000,341,11099342,-795,0,1765135125,15148.43233055999,162.84399600000324,50693.02068192 2025-12-07,19:18:47.000,341,11099360,-795,0,1765135126,15148.49295734999,162.83694687000389,50693.02068192 2025-12-07,19:18:48.000,341,11099366,-795,0,1765135127,15148.47948473,162.86514339000132,50692.99972056 2025-12-07,19:18:49.000,341,11099351,-795,0,1765135128,15148.425594249995,162.8228486099979,50693.07657888 2025-12-07,19:18:50.000,341,11099369,-795,0,1765135129,15148.49295734999,162.8862907799994,50693.0486304 2025-12-07,19:18:51.000,341,11099339,-795,0,1765135130,15148.45253948999,162.87924165000004,50693.06959176 2025-12-07,19:18:52.000,341,11099393,-795,0,1765135131,15148.4592758,162.92858556000283,50693.06260464001 2025-12-07,19:18:53.000,341,11099372,-795,0,1765135132,15148.41885794,162.87219252000068,50693.0486304 2025-12-07,19:18:54.000,341,11099339,-795,0,1765135133,15148.41885794,162.8510451300026,50693.055617519996 2025-12-07,19:18:55.000,341,11099369,-795,0,1765135134,15148.39864901,162.86514339000132,50693.09754024 2025-12-07,19:18:56.000,341,11099380,-795,0,1765135135,15148.385176389995,162.86514339000132,50693.10452736001 2025-12-07,19:18:57.000,341,11099367,-795,0,1765135136,15148.344758529995,162.8510451300026,50693.06959176 2025-12-07,19:18:58.000,341,11099357,-795,0,1765135137,15148.324549599994,162.75940644000366,50693.055617519996 2025-12-07,19:18:59.000,341,11099411,-795,0,1765135138,15148.31107697999,162.78055383000174,50693.10452736001 2025-12-07,19:19:00.000,341,11099340,-795,0,1765135139,15148.236977569999,162.74530817999766,50693.07657888 2025-12-07,19:19:01.000,341,11099335,-795,0,1765135140,15148.18982339999,162.7241607899996,50693.02068192 2025-12-07,19:19:02.000,341,11099410,-795,0,1765135141,15148.21003232999,162.7382590499983,50693.07657888 2025-12-07,19:19:03.000,341,11099367,-795,0,1765135142,15148.169614469989,162.68186601000343,50693.07657888 2025-12-07,19:19:04.000,341,11099369,-795,0,1765135143,15148.183087089994,162.69596427000215,50693.07657888 2025-12-07,19:19:05.000,341,11099377,-795,0,1765135144,15148.135932919999,162.6889151400028,50693.10452736001 2025-12-07,19:19:06.000,341,11099358,-795,0,1765135145,15148.169614469989,162.6889151400028,50693.10452736001 2025-12-07,19:19:07.000,341,11099387,-795,0,1765135146,15148.142669229994,162.68186601000343,50693.16741144 2025-12-07,19:19:08.000,341,11099371,-795,0,1765135147,15148.129196609989,162.68186601000343,50693.090553120004 2025-12-07,19:19:09.000,341,11099416,-795,0,1765135148,15148.176350779999,162.66071861999808,50693.17439856 2025-12-07,19:19:10.000,341,11099341,-795,0,1765135149,15148.196559709999,162.6677677500047,50693.15343720001 2025-12-07,19:19:11.000,341,11099417,-795,0,1765135150,15148.21003232999,162.66071861999808,50693.160424320005 2025-12-07,19:19:12.000,341,11099377,-795,0,1765135151,15148.203296019994,162.64662035999936,50693.13946296 2025-12-07,19:19:13.000,341,11099378,-795,0,1765135152,15148.183087089994,162.63957123,50693.223308399996 2025-12-07,19:19:14.000,341,11099341,-795,0,1765135153,15148.203296019994,162.62547297000128,50693.10452736001 2025-12-07,19:19:15.000,341,11099383,-795,0,1765135154,15148.162878159994,162.62547297000128,50693.09754024 2025-12-07,19:19:16.000,341,11099394,-795,0,1765135155,15148.169614469989,162.63252210000064,50693.090553120004 2025-12-07,19:19:17.000,341,11099378,-795,0,1765135156,15148.183087089994,162.5902273200045,50693.13247584001 2025-12-07,19:19:18.000,341,11099438,-795,0,1765135157,15148.183087089994,162.5902273200045,50693.09754024 2025-12-07,19:19:19.000,341,11099375,-795,0,1765135158,15148.183087089994,162.61137471000256,50693.06959176 2025-12-07,19:19:20.000,341,11099406,-795,0,1765135159,15148.183087089994,162.59727645000385,50693.06959176 2025-12-07,19:19:21.000,341,11099345,-795,0,1765135160,15148.196559709999,162.56203079999977,50693.09754024 2025-12-07,19:19:22.000,341,11099374,-795,0,1765135161,15148.169614469989,162.56203079999977,50693.12548872 2025-12-07,19:19:23.000,341,11099407,-795,0,1765135162,15148.196559709999,162.52678515000298,50693.13946296 2025-12-07,19:19:24.000,341,11099395,-795,0,1765135163,15148.176350779999,162.53383428000234,50693.111514480006 2025-12-07,19:19:25.000,341,11099376,-795,0,1765135164,15148.183087089994,162.5408834100017,50693.12548872 2025-12-07,19:19:26.000,341,11099367,-795,0,1765135165,15148.176350779999,162.53383428000234,50693.06959176 2025-12-07,19:19:27.000,341,11099359,-795,0,1765135166,15148.162878159994,162.53383428000234,50693.0486304 2025-12-07,19:19:28.000,341,11099331,-795,0,1765135167,15148.176350779999,162.49858862999827,50693.09754024 2025-12-07,19:19:29.000,341,11099334,-795,0,1765135168,15148.129196609989,162.4915394999989,50693.0486304 2025-12-07,19:19:30.000,341,11099363,-795,0,1765135169,15148.129196609989,162.46334298000147,50693.111514480006 2025-12-07,19:19:31.000,341,11099357,-795,0,1765135170,15148.156141849999,162.4915394999989,50693.111514480006 2025-12-07,19:19:32.000,341,11099370,-795,0,1765135171,15148.156141849999,162.51268689000426,50693.111514480006 2025-12-07,19:19:33.000,341,11099384,-795,0,1765135172,15148.156141849999,162.48449036999955,50693.16741144 2025-12-07,19:19:34.000,341,11099385,-795,0,1765135173,15148.108987679989,162.4774412400002,50693.1185016 2025-12-07,19:19:35.000,341,11099349,-795,0,1765135174,15148.169614469989,162.4915394999989,50693.10452736001 2025-12-07,19:19:36.000,341,11099382,-795,0,1765135175,15148.115723989999,162.5056377600049,50693.1185016 2025-12-07,19:19:37.000,341,11099380,-795,0,1765135176,15148.088778749989,162.47039211000083,50693.090553120004 2025-12-07,19:19:38.000,341,11099319,-795,0,1765135177,15148.122460299994,162.49858862999827,50693.16741144 2025-12-07,19:19:39.000,341,11099391,-795,0,1765135178,15148.102251369994,162.4915394999989,50693.19535992 2025-12-07,19:19:40.000,341,11099359,-795,0,1765135179,15148.082042439994,162.5056377600049,50693.18138568001 2025-12-07,19:19:41.000,341,11099335,-795,0,1765135180,15148.095515059998,162.53383428000234,50693.1185016 2025-12-07,19:19:42.000,341,11099353,-795,0,1765135181,15148.088778749989,162.56907992999913,50693.12548872 2025-12-07,19:19:43.000,341,11099355,-795,0,1765135182,15148.088778749989,162.56203079999977,50693.14645008 2025-12-07,19:19:44.000,341,11099361,-795,0,1765135183,15148.068569819989,162.55498167000042,50693.16741144 2025-12-07,19:19:45.000,341,11099408,-795,0,1765135184,15148.068569819989,162.56203079999977,50693.14645008 2025-12-07,19:19:46.000,341,11099382,-795,0,1765135185,15148.068569819989,162.63252210000064,50693.17439856 2025-12-07,19:19:47.000,341,11099357,-795,0,1765135186,15148.034888269998,162.63957123,50693.1883728 2025-12-07,19:19:48.000,341,11099357,-795,0,1765135187,15148.075306129998,162.65366948999872,50693.18138568001 2025-12-07,19:19:49.000,341,11099358,-795,0,1765135188,15148.075306129998,162.63252210000064,50693.19535992 2025-12-07,19:19:50.000,341,11099334,-795,0,1765135189,15148.082042439994,162.63252210000064,50693.14645008 2025-12-07,19:19:51.000,341,11099406,-795,0,1765135190,15148.082042439994,162.64662035999936,50693.090553120004 2025-12-07,19:19:52.000,341,11099353,-795,0,1765135191,15148.075306129998,162.61137471000256,50693.10452736001 2025-12-07,19:19:53.000,341,11099349,-795,0,1765135192,15148.108987679989,162.59727645000385,50693.09754024 2025-12-07,19:19:54.000,341,11099327,-795,0,1765135193,15148.082042439994,162.6043255800032,50693.13946296 2025-12-07,19:19:55.000,341,11099338,-795,0,1765135194,15148.055097199998,162.63252210000064,50693.10452736001 2025-12-07,19:19:56.000,341,11099337,-795,0,1765135195,15148.061833509993,162.62547297000128,50693.06959176 2025-12-07,19:19:57.000,341,11099350,-795,0,1765135196,15148.014679339998,162.59727645000385,50693.111514480006 2025-12-07,19:19:58.000,341,11099363,-795,0,1765135197,15147.987734099988,162.5761290599985,50693.08356600001 2025-12-07,19:19:59.000,341,11099361,-795,0,1765135198,15148.001206719993,162.58317818999785,50693.07657888 2025-12-07,19:20:00.000,341,11099342,-795,0,1765135199,15148.007943029988,162.56907992999913,50693.08356600001 2025-12-07,19:20:01.000,341,11099433,-795,0,1765135200,15147.967525169988,162.56907992999913,50693.06959176 2025-12-07,19:20:02.000,341,11099341,-795,0,1765135201,15147.967525169988,162.54793254000106,50693.111514480006 2025-12-07,19:20:03.000,341,11099419,-795,0,1765135202,15147.940579929993,162.53383428000234,50693.10452736001 2025-12-07,19:20:04.000,341,11099331,-795,0,1765135203,15147.933843619998,162.5902273200045,50693.13247584001 2025-12-07,19:20:05.000,341,11099349,-795,0,1765135204,15147.906898380003,162.56907992999913,50693.055617519996 2025-12-07,19:20:06.000,341,11099374,-795,0,1765135205,15147.906898380003,162.56203079999977,50693.12548872 2025-12-07,19:20:07.000,341,11099364,-795,0,1765135206,15147.893425759998,162.58317818999785,50693.13946296 2025-12-07,19:20:08.000,341,11099374,-795,0,1765135207,15147.893425759998,162.65366948999872,50693.090553120004 2025-12-07,19:20:09.000,341,11099342,-795,0,1765135208,15147.853007899997,162.61842384000192,50693.06959176 2025-12-07,19:20:10.000,341,11099372,-795,0,1765135209,15147.832798969997,162.68186601000343,50693.08356600001 2025-12-07,19:20:11.000,341,11099338,-795,0,1765135210,15147.826062660002,162.69596427000215,50693.111514480006 2025-12-07,19:20:12.000,341,11099381,-795,0,1765135211,15147.819326349992,162.7030134000015,50693.12548872 2025-12-07,19:20:13.000,341,11099368,-795,0,1765135212,15147.805853730002,162.7523573100043,50693.10452736001 2025-12-07,19:20:14.000,341,11099360,-795,0,1765135213,15147.805853730002,162.77350470000238,50693.15343720001 2025-12-07,19:20:15.000,341,11099369,-795,0,1765135214,15147.839535279993,162.77350470000238,50693.12548872 2025-12-07,19:20:16.000,341,11099385,-755,0,1765135215,15147.785644800002,162.7876029600011,50693.17439856 2025-12-07,19:20:17.000,341,11099326,-795,0,1765135216,15147.772172179997,162.79465209000045,50693.18138568001 2025-12-07,19:20:18.000,341,11099340,-795,0,1765135217,15147.792381109997,162.85809426000196,50693.10452736001 2025-12-07,19:20:19.000,341,11099401,-795,0,1765135218,15147.772172179997,162.83694687000389,50693.19535992 2025-12-07,19:20:20.000,341,11099372,-795,0,1765135219,15147.785644800002,162.8510451300026,50693.209334160005 2025-12-07,19:20:21.000,341,11099402,-795,0,1765135220,15147.792381109997,162.87924165000004,50693.20234704001 2025-12-07,19:20:22.000,341,11099347,-795,0,1765135221,15147.778908489992,162.83694687000389,50693.15343720001 2025-12-07,19:20:23.000,341,11099367,-795,0,1765135222,15147.745226940002,162.82989774000453,50693.23728264 2025-12-07,19:20:24.000,341,11099371,-755,0,1765135223,15147.751963249997,162.8228486099979,50693.17439856 2025-12-07,19:20:25.000,341,11099373,-795,0,1765135224,15147.731754319997,162.83694687000389,50693.14645008 2025-12-07,19:20:26.000,341,11099389,-795,0,1765135225,15147.785644800002,162.83694687000389,50693.1883728 2025-12-07,19:20:27.000,341,11099374,-795,0,1765135226,15147.758699559992,162.82989774000453,50693.16741144 2025-12-07,19:20:28.000,341,11099347,-795,0,1765135227,15147.758699559992,162.8017012199998,50693.17439856 2025-12-07,19:20:29.000,341,11099404,-795,0,1765135228,15147.731754319997,162.79465209000045,50693.223308399996 2025-12-07,19:20:30.000,341,11099370,-795,0,1765135229,15147.778908489992,162.8017012199998,50693.23728264 2025-12-07,19:20:31.000,341,11099400,-795,0,1765135230,15147.731754319997,162.81579947999853,50693.258244000004 2025-12-07,19:20:32.000,341,11099382,-795,0,1765135231,15147.731754319997,162.8510451300026,50693.17439856 2025-12-07,19:20:33.000,341,11099352,-795,0,1765135232,15147.698072769992,162.87924165000004,50693.25125688001 2025-12-07,19:20:34.000,341,11099388,-795,0,1765135233,15147.704809080002,162.89333990999876,50693.21632128 2025-12-07,19:20:35.000,341,11099395,-795,0,1765135234,15147.677863839992,162.8862907799994,50693.23728264 2025-12-07,19:20:36.000,341,11099331,-795,0,1765135235,15147.691336459997,162.92858556000283,50693.28619248 2025-12-07,19:20:37.000,341,11099347,-795,0,1765135236,15147.671127529997,162.9356346900022,50693.30016672001 2025-12-07,19:20:38.000,341,11099365,-795,0,1765135237,15147.657654909992,162.94268382000155,50693.209334160005 2025-12-07,19:20:39.000,341,11099387,-795,0,1765135238,15147.610500739996,162.97792946999834,50693.27221824001 2025-12-07,19:20:40.000,341,11099372,-795,0,1765135239,15147.610500739996,162.9990768600037,50693.28619248 2025-12-07,19:20:41.000,341,11099364,-795,0,1765135240,15147.583555500001,163.04137163999985,50693.30016672001 2025-12-07,19:20:42.000,341,11099364,-795,0,1765135241,15147.570082879996,163.05546989999857,50693.2931796 2025-12-07,19:20:43.000,341,11099351,-795,0,1765135242,15147.489247159996,163.10481381000136,50693.34907656001 2025-12-07,19:20:44.000,341,11099358,-795,0,1765135243,15147.502719780001,163.11186294000072,50693.33510232 2025-12-07,19:20:45.000,341,11099357,-795,0,1765135244,15147.509456089996,163.09071555000264,50693.34907656001 2025-12-07,19:20:46.000,341,11099425,-795,0,1765135245,15147.489247159996,163.11891207000008,50693.41196064 2025-12-07,19:20:47.000,341,11099378,-795,0,1765135246,15147.46230192,163.11186294000072,50693.3630508 2025-12-07,19:20:48.000,341,11099352,-795,0,1765135247,15147.435356679991,163.11891207000008,50693.31414096 2025-12-07,19:20:49.000,341,11099357,-795,0,1765135248,15147.428620369996,163.1471085900048,50693.30715384 2025-12-07,19:20:50.000,341,11099403,-795,0,1765135249,15147.40167513,163.15415772000415,50693.3630508 2025-12-07,19:20:51.000,341,11099405,-795,0,1765135250,15147.37472988999,163.14005945999816,50693.32112808001 2025-12-07,19:20:52.000,341,11099416,-795,0,1765135251,15147.34104834,163.11891207000008,50693.35606368 2025-12-07,19:20:53.000,341,11099399,-795,0,1765135252,15147.327575719995,163.1330103299988,50693.34208944 2025-12-07,19:20:54.000,341,11099447,-795,0,1765135253,15147.33431202999,163.097764680002,50693.39798640001 2025-12-07,19:20:55.000,341,11099369,-795,0,1765135254,15147.28042155,163.09071555000264,50693.3630508 2025-12-07,19:20:56.000,341,11099364,-795,0,1765135255,15147.27368523999,163.09071555000264,50693.32112808001 2025-12-07,19:20:57.000,341,11099372,-795,0,1765135256,15147.25347630999,163.09071555000264,50693.3630508 2025-12-07,19:20:58.000,341,11099368,-795,0,1765135257,15147.327575719995,163.06251902999793,50693.34208944 2025-12-07,19:20:59.000,341,11099362,-795,0,1765135258,15147.21305844999,163.0343225100005,50693.41196064 2025-12-07,19:21:00.000,341,11099307,-795,0,1765135259,15147.226531069995,163.0484207699992,50693.38401216 2025-12-07,19:21:01.000,341,11099318,-795,0,1765135260,15147.21979476,163.07661729000392,50693.41894776001 2025-12-07,19:21:02.000,341,11099372,-795,0,1765135261,15147.21979476,163.07661729000392,50693.35606368 2025-12-07,19:21:03.000,341,11099352,-795,0,1765135262,15147.1793769,163.06251902999793,50693.35606368 2025-12-07,19:21:04.000,341,11099389,-795,0,1765135263,15147.15916797,163.11186294000072,50693.38401216 2025-12-07,19:21:05.000,341,11099378,-795,0,1765135264,15147.125486419995,163.1330103299988,50693.37003792001 2025-12-07,19:21:06.000,341,11099335,-795,0,1765135265,15147.145695349995,163.1330103299988,50693.33510232 2025-12-07,19:21:07.000,341,11099430,-795,0,1765135266,15147.15243165999,163.16825598000287,50693.34907656001 2025-12-07,19:21:08.000,341,11099373,-795,0,1765135267,15147.19284951999,163.18940337000095,50693.33510232 2025-12-07,19:21:09.000,341,11099374,-795,0,1765135268,15147.19284951999,163.25284554000245,50693.34208944 2025-12-07,19:21:10.000,341,11099402,-795,0,1765135269,15147.186113209995,163.2810420599999,50693.31414096 2025-12-07,19:21:11.000,341,11099317,-795,0,1765135270,15147.15916797,163.28809118999925,50693.328115200005 2025-12-07,19:21:12.000,341,11099384,-795,0,1765135271,15147.105277489994,163.3444842300014,50693.279205360006 2025-12-07,19:21:13.000,341,11099378,-795,0,1765135272,15147.165904279995,163.36563161999948,50693.28619248 2025-12-07,19:21:14.000,341,11099383,-795,0,1765135273,15147.15916797,163.3938281400042,50693.28619248 2025-12-07,19:21:15.000,341,11099391,-795,0,1765135274,15147.125486419995,163.38677901000483,50693.279205360006 2025-12-07,19:21:16.000,341,11099348,-795,0,1765135275,15147.15916797,163.41497553000227,50693.32112808001 2025-12-07,19:21:17.000,341,11099296,-795,0,1765135276,15147.17264058999,163.45727030999842,50693.28619248 2025-12-07,19:21:18.000,341,11099367,-795,0,1765135277,15147.145695349995,163.43612292000034,50693.23728264 2025-12-07,19:21:19.000,341,11099354,-795,0,1765135278,15147.19284951999,163.45727030999842,50693.26523112 2025-12-07,19:21:20.000,341,11099365,-795,0,1765135279,15147.1793769,163.48546683000313,50693.25125688001 2025-12-07,19:21:21.000,341,11099361,-795,0,1765135280,15147.23326737999,163.45727030999842,50693.32112808001 2025-12-07,19:21:22.000,341,11099332,-795,0,1765135281,15147.165904279995,163.42202466000163,50693.27221824001 2025-12-07,19:21:23.000,341,11099341,-795,0,1765135282,15147.17264058999,163.4079264000029,50693.28619248 2025-12-07,19:21:24.000,341,11099368,-795,0,1765135283,15147.165904279995,163.42907379000098,50693.27221824001 2025-12-07,19:21:25.000,341,11099329,-795,0,1765135284,15147.19958583,163.42202466000163,50693.19535992 2025-12-07,19:21:26.000,341,11099360,-795,0,1765135285,15147.15916797,163.45727030999842,50693.21632128 2025-12-07,19:21:27.000,341,11099320,-795,0,1765135286,15147.13222272999,163.45022117999906,50693.28619248 2025-12-07,19:21:28.000,341,11099388,-795,0,1765135287,15147.11201379999,163.46431943999778,50693.30715384 2025-12-07,19:21:29.000,341,11099356,-795,0,1765135288,15147.09180486999,163.45727030999842,50693.32112808001 2025-12-07,19:21:30.000,341,11099386,-795,0,1765135289,15147.085068559994,163.42202466000163,50693.28619248 2025-12-07,19:21:31.000,341,11099378,-795,0,1765135290,15147.05812332,163.46431943999778,50693.258244000004 2025-12-07,19:21:32.000,341,11099338,-755,0,1765135291,15147.064859629994,163.47841770000377,50693.24426976 2025-12-07,19:21:33.000,341,11099356,-795,0,1765135292,15147.01096914999,163.48546683000313,50693.23728264 2025-12-07,19:21:34.000,341,11099358,-715,0,1765135293,15147.01096914999,163.46431943999778,50693.25125688001 2025-12-07,19:21:35.000,341,11099390,-795,0,1765135294,15146.957078669999,163.46431943999778,50693.209334160005 2025-12-07,19:21:36.000,341,11099337,-795,0,1765135295,15146.957078669999,163.5066142200012,50693.279205360006 2025-12-07,19:21:37.000,341,11099361,-795,0,1765135296,15146.889715569989,163.57005639000272,50693.25125688001 2025-12-07,19:21:38.000,341,11099365,-795,0,1765135297,15146.842561399993,163.5912037800008,50693.19535992 2025-12-07,19:21:39.000,341,11099350,-795,0,1765135298,15146.802143539993,163.61235116999887,50693.2931796 2025-12-07,19:21:40.000,341,11099338,-795,0,1765135299,15146.748253059988,163.64759682000295,50693.25125688001 2025-12-07,19:21:41.000,341,11099360,-795,0,1765135300,15146.748253059988,163.6405476900036,50693.28619248 2025-12-07,19:21:42.000,341,11099373,-795,0,1765135301,15146.754989369998,163.67579334000038,50693.27221824001 2025-12-07,19:21:43.000,341,11099345,-795,0,1765135302,15146.734780439998,163.72513725000317,50693.24426976 2025-12-07,19:21:44.000,341,11099364,-795,0,1765135303,15146.734780439998,163.72513725000317,50693.2931796 2025-12-07,19:21:45.000,341,11099330,-795,0,1765135304,15146.734780439998,163.7392355100019,50693.279205360006 2025-12-07,19:21:46.000,341,11099366,-795,0,1765135305,15146.721307819993,163.78857942000468,50693.27221824001 2025-12-07,19:21:47.000,341,11099372,-795,0,1765135306,15146.714571509998,163.81677594000212,50693.30715384 2025-12-07,19:21:48.000,341,11099341,-795,0,1765135307,15146.748253059988,163.8026776800034,50693.26523112 2025-12-07,19:21:49.000,341,11099329,-795,0,1765135308,15146.761725679993,163.78857942000468,50693.279205360006 2025-12-07,19:21:50.000,341,11099381,-795,0,1765135309,15146.754989369998,163.82382507000148,50693.32112808001 2025-12-07,19:21:51.000,341,11099372,-795,0,1765135310,15146.754989369998,163.82382507000148,50693.2931796 2025-12-07,19:21:52.000,341,11099368,-795,0,1765135311,15146.795407229998,163.79562855000404,50693.30016672001 2025-12-07,19:21:53.000,341,11099370,-795,0,1765135312,15146.808879849988,163.80972681000276,50693.33510232 2025-12-07,19:21:54.000,341,11099336,-795,0,1765135313,15146.808879849988,163.8520215899989,50693.34208944 2025-12-07,19:21:55.000,341,11099407,-795,0,1765135314,15146.822352469993,163.83087420000084,50693.28619248 2025-12-07,19:21:56.000,341,11099382,-795,0,1765135315,15146.808879849988,163.8026776800034,50693.21632128 2025-12-07,19:21:57.000,341,11099347,-795,0,1765135316,15146.876242949998,163.81677594000212,50693.23029552001 2025-12-07,19:21:58.000,341,11099310,-795,0,1765135317,15146.842561399993,163.80972681000276,50693.209334160005 2025-12-07,19:21:59.000,341,11099344,-795,0,1765135318,15146.856034019998,163.76743202999933,50693.25125688001 2025-12-07,19:22:00.000,341,11099372,-795,0,1765135319,15146.829088779989,163.81677594000212,50693.21632128 2025-12-07,19:22:01.000,341,11099379,-795,0,1765135320,15146.815616159998,163.7744811599987,50693.24426976 2025-12-07,19:22:02.000,341,11099332,-795,0,1765135321,15146.835825089998,163.82382507000148,50693.258244000004 2025-12-07,19:22:03.000,341,11099369,-795,0,1765135322,15146.835825089998,163.82382507000148,50693.30016672001 2025-12-07,19:22:04.000,341,11099369,-795,0,1765135323,15146.835825089998,163.83087420000084,50693.30715384 2025-12-07,19:22:05.000,341,11099396,-795,0,1765135324,15146.822352469993,163.88021811000363,50693.32112808001 2025-12-07,19:22:06.000,341,11099357,-795,0,1765135325,15146.829088779989,163.88726724000298,50693.28619248 2025-12-07,19:22:07.000,341,11099355,-795,0,1765135326,15146.802143539993,163.88021811000363,50693.328115200005 2025-12-07,19:22:08.000,341,11099339,-795,0,1765135327,15146.768461989988,163.88726724000298,50693.30016672001 2025-12-07,19:22:09.000,341,11099340,-795,0,1765135328,15146.734780439998,163.9366111499985,50693.23029552001 2025-12-07,19:22:10.000,341,11099393,-795,0,1765135329,15146.761725679993,163.94366027999786,50693.26523112 2025-12-07,19:22:11.000,341,11099365,-795,0,1765135330,15146.714571509998,164.00005332,50693.20234704001 2025-12-07,19:22:12.000,341,11099382,-795,0,1765135331,15146.741516749993,164.01415157999872,50693.258244000004 2025-12-07,19:22:13.000,341,11099340,-795,0,1765135332,15146.707835199988,164.04234810000344,50693.23728264 2025-12-07,19:22:14.000,341,11099382,-795,0,1765135333,15146.748253059988,164.0493972300028,50693.23728264 2025-12-07,19:22:15.000,341,11099358,-795,0,1765135334,15146.748253059988,164.0987411399983,50693.24426976 2025-12-07,19:22:16.000,341,11099371,-795,0,1765135335,15146.768461989988,164.1480850500011,50693.28619248 2025-12-07,19:22:17.000,341,11099375,-795,0,1765135336,15146.802143539993,164.16923243999918,50693.24426976 2025-12-07,19:22:18.000,341,11099351,-795,0,1765135337,15146.822352469993,164.14103592000174,50693.19535992 2025-12-07,19:22:19.000,341,11099360,-795,0,1765135338,15146.822352469993,164.16923243999918,50693.23728264 2025-12-07,19:22:20.000,341,11099376,-795,0,1765135339,15146.822352469993,164.23267461000069,50693.19535992 2025-12-07,19:22:21.000,341,11099328,-795,0,1765135340,15146.829088779989,164.2467728699994,50693.2931796 2025-12-07,19:22:22.000,341,11099378,-795,0,1765135341,15146.856034019998,164.21857635000197,50693.2931796 2025-12-07,19:22:23.000,341,11099346,-795,0,1765135342,15146.808879849988,164.1974289600039,50693.25125688001 2025-12-07,19:22:24.000,341,11099342,-795,0,1765135343,15146.808879849988,164.23972374000004,50693.30016672001 2025-12-07,19:22:25.000,341,11099372,-795,0,1765135344,15146.808879849988,164.27496939000412,50693.26523112 2025-12-07,19:22:26.000,341,11099397,-795,0,1765135345,15146.822352469993,164.25382199999876,50693.25125688001 2025-12-07,19:22:27.000,341,11099332,-795,0,1765135346,15146.795407229998,164.2467728699994,50693.26523112 2025-12-07,19:22:28.000,341,11099357,-795,0,1765135347,15146.754989369998,164.2467728699994,50693.1883728 2025-12-07,19:22:29.000,341,11099392,-795,0,1765135348,15146.761725679993,164.23972374000004,50693.23728264 2025-12-07,19:22:30.000,341,11099363,-755,0,1765135349,15146.714571509998,164.31726417000027,50693.23029552001 2025-12-07,19:22:31.000,341,11099358,-795,0,1765135350,15146.707835199988,164.31726417000027,50693.26523112 2025-12-07,19:22:32.000,341,11099383,-795,0,1765135351,15146.707835199988,164.31726417000027,50693.23728264 2025-12-07,19:22:33.000,341,11099350,-795,0,1765135352,15146.674153649998,164.32431329999963,50693.30016672001 2025-12-07,19:22:34.000,341,11099368,-795,0,1765135353,15146.687626270003,164.32431329999963,50693.23728264 2025-12-07,19:22:35.000,341,11099360,-795,0,1765135354,15146.633735789997,164.3454606899977,50693.23029552001 2025-12-07,19:22:36.000,341,11099365,-795,0,1765135355,15146.647208410002,164.40890285999922,50693.20234704001 2025-12-07,19:22:37.000,341,11099351,-795,0,1765135356,15146.687626270003,164.38775547000114,50693.15343720001 2025-12-07,19:22:38.000,341,11099339,-795,0,1765135357,15146.640472099993,164.4441485100033,50693.160424320005 2025-12-07,19:22:39.000,341,11099363,-795,0,1765135358,15146.626999480002,164.45119764000265,50693.13247584001 2025-12-07,19:22:40.000,341,11099342,-795,0,1765135359,15146.593317929997,164.47234503000072,50693.09754024 2025-12-07,19:22:41.000,341,11099361,-795,0,1765135360,15146.593317929997,164.47939416000008,50693.090553120004 2025-12-07,19:22:42.000,341,11099363,-795,0,1765135361,15146.586581620002,164.52873807000287,50693.09754024 2025-12-07,19:22:43.000,341,11099388,-795,0,1765135362,15146.626999480002,164.5428363300016,50693.07657888 2025-12-07,19:22:44.000,341,11099368,-795,0,1765135363,15146.620263169993,164.59922937000374,50693.13247584001 2025-12-07,19:22:45.000,341,11099342,-795,0,1765135364,15146.620263169993,164.62037676000182,50693.090553120004 2025-12-07,19:22:46.000,341,11099303,-795,0,1765135365,15146.653944719998,164.6415241499999,50693.10452736001 2025-12-07,19:22:47.000,341,11099343,-795,0,1765135366,15146.667417340002,164.68381893000333,50693.10452736001 2025-12-07,19:22:48.000,341,11099343,-795,0,1765135367,15146.653944719998,164.72611370999948,50693.06260464001 2025-12-07,19:22:49.000,341,11099372,-795,0,1765135368,15146.653944719998,164.71906458000012,50693.02766904 2025-12-07,19:22:50.000,341,11099353,-755,0,1765135369,15146.633735789997,164.77545762000227,50693.10452736001 2025-12-07,19:22:51.000,341,11099362,-795,0,1765135370,15146.600054239992,164.7543102300042,50693.041643280005 2025-12-07,19:22:52.000,341,11099345,-795,0,1765135371,15146.579845309992,164.79660501000035,50693.03465616001 2025-12-07,19:22:53.000,341,11099380,-795,0,1765135372,15146.600054239992,164.82480152999779,50693.0486304 2025-12-07,19:22:54.000,341,11099317,-795,0,1765135373,15146.579845309992,164.84594892000314,50693.01369480001 2025-12-07,19:22:55.000,341,11099304,-795,0,1765135374,15146.532691139997,164.8882436999993,50693.06260464001 2025-12-07,19:22:56.000,341,11099334,-795,0,1765135375,15146.566372690002,164.8882436999993,50693.055617519996 2025-12-07,19:22:57.000,341,11099370,-755,0,1765135376,15146.505745900002,164.90939109000465,50693.09754024 2025-12-07,19:22:58.000,341,11099317,-795,0,1765135377,15146.465328040002,164.89529282999865,50692.992733440005 2025-12-07,19:22:59.000,341,11099363,-755,0,1765135378,15146.472064349997,164.8882436999993,50693.02068192 2025-12-07,19:23:00.000,341,11099391,-795,0,1765135379,15146.458591729992,164.94463674000144,50693.07657888 2025-12-07,19:23:01.000,341,11099352,-795,0,1765135380,15146.458591729992,164.916440220004,50693.111514480006 2025-12-07,19:23:02.000,341,11099349,-795,0,1765135381,15146.451855419997,164.916440220004,50693.13247584001 2025-12-07,19:23:03.000,341,11099371,-795,0,1765135382,15146.411437559997,164.9516858700008,50693.1185016 2025-12-07,19:23:04.000,341,11099397,-795,0,1765135383,15146.458591729992,164.93758761000208,50693.12548872 2025-12-07,19:23:05.000,341,11099415,-795,0,1765135384,15146.458591729992,164.93053848000272,50693.1185016 2025-12-07,19:23:06.000,341,11099353,-795,0,1765135385,15146.431646489997,164.916440220004,50693.160424320005 2025-12-07,19:23:07.000,341,11099338,-795,0,1765135386,15146.431646489997,164.97283325999888,50693.17439856 2025-12-07,19:23:08.000,341,11099429,-795,0,1765135387,15146.458591729992,164.97283325999888,50693.14645008 2025-12-07,19:23:09.000,341,11099360,-795,0,1765135388,15146.438382799992,164.99398065000423,50693.1883728 2025-12-07,19:23:10.000,341,11099361,-795,0,1765135389,15146.505745900002,165.04332455999975,50693.12548872 2025-12-07,19:23:11.000,341,11099364,-795,0,1765135390,15146.458591729992,165.02217717000167,50693.055617519996 2025-12-07,19:23:12.000,341,11099432,-795,0,1765135391,15146.478800659992,165.09266847000254,50693.09754024 2025-12-07,19:23:13.000,341,11099373,-795,0,1765135392,15146.525954830002,165.1138158600006,50693.12548872 2025-12-07,19:23:14.000,341,11099343,-795,0,1765135393,15146.559636379992,165.1349632499987,50693.10452736001 2025-12-07,19:23:15.000,341,11099409,-795,0,1765135394,15146.566372690002,165.14201237999805,50693.090553120004 2025-12-07,19:23:16.000,341,11099365,-795,0,1765135395,15146.566372690002,165.19135629000084,50693.1185016 2025-12-07,19:23:17.000,341,11099327,-795,0,1765135396,15146.600054239992,165.21955280999828,50693.07657888 2025-12-07,19:23:18.000,341,11099364,-795,0,1765135397,15146.552900069997,165.2618475900017,50693.07657888 2025-12-07,19:23:19.000,341,11099373,-795,0,1765135398,15146.546163760002,165.30414236999786,50693.0486304 2025-12-07,19:23:20.000,341,11099380,-795,0,1765135399,15146.505745900002,165.36053541,50693.09754024 2025-12-07,19:23:21.000,341,11099353,-795,0,1765135400,15146.478800659992,165.38873193000472,50693.12548872 2025-12-07,19:23:22.000,341,11099381,-795,0,1765135401,15146.485536970002,165.45217409999896,50693.06959176 2025-12-07,19:23:23.000,341,11099377,-795,0,1765135402,15146.472064349997,165.4733214900043,50693.090553120004 2025-12-07,19:23:24.000,341,11099351,-795,0,1765135403,15146.431646489997,165.51561627000046,50693.0486304 2025-12-07,19:23:25.000,341,11099387,-795,0,1765135404,15146.411437559997,165.56496018000325,50693.0486304 2025-12-07,19:23:26.000,341,11099351,-795,0,1765135405,15146.364283390001,165.61430408999877,50693.07657888 2025-12-07,19:23:27.000,341,11099357,-795,0,1765135406,15146.357547079991,165.62840235000476,50692.99972056 2025-12-07,19:23:28.000,341,11099344,-795,0,1765135407,15146.357547079991,165.691844519999,50693.06959176 2025-12-07,19:23:29.000,341,11099353,-795,0,1765135408,15146.323865530001,165.69889364999835,50693.07657888 2025-12-07,19:23:30.000,341,11099379,-795,0,1765135409,15146.303656600001,165.691844519999,50693.0486304 2025-12-07,19:23:31.000,341,11099333,-795,0,1765135410,15146.269975049996,165.7059427799977,50693.041643280005 2025-12-07,19:23:32.000,341,11099346,-795,0,1765135411,15146.249766119996,165.72709017000307,50693.08356600001 2025-12-07,19:23:33.000,341,11099387,-795,0,1765135412,15146.28344767,165.72709017000307,50693.055617519996 2025-12-07,19:23:34.000,341,11099349,-795,0,1765135413,15146.24302981,165.73413930000243,50693.041643280005 2025-12-07,19:23:35.000,341,11099354,-795,0,1765135414,15146.22282088,165.73413930000243,50693.090553120004 2025-12-07,19:23:36.000,341,11099314,-795,0,1765135415,15146.249766119996,165.7200410400037,50693.10452736001 2025-12-07,19:23:37.000,341,11099355,-795,0,1765135416,15146.276711359991,165.68479538999964,50693.07657888 2025-12-07,19:23:38.000,341,11099343,-795,0,1765135417,15146.256502429991,165.67069713000092,50693.0486304 2025-12-07,19:23:39.000,341,11099377,-795,0,1765135418,15146.22282088,165.691844519999,50693.041643280005 2025-12-07,19:23:40.000,341,11099338,-795,0,1765135419,15146.249766119996,165.691844519999,50693.06959176 2025-12-07,19:23:41.000,341,11099349,-795,0,1765135420,15146.256502429991,165.68479538999964,50693.08356600001 2025-12-07,19:23:42.000,341,11099358,-795,0,1765135421,15146.276711359991,165.67069713000092,50693.07657888 2025-12-07,19:23:43.000,341,11099287,-795,0,1765135422,15146.24302981,165.691844519999,50693.13247584001 2025-12-07,19:23:44.000,341,11099304,-795,0,1765135423,15146.216084569991,165.69889364999835,50693.090553120004 2025-12-07,19:23:45.000,341,11099375,-795,0,1765135424,15146.26323874,165.7059427799977,50693.06260464001 2025-12-07,19:23:46.000,341,11099318,-795,0,1765135425,15146.209348259996,165.7059427799977,50693.090553120004 2025-12-07,19:23:47.000,341,11099377,-795,0,1765135426,15146.209348259996,165.7200410400037,50693.07657888 2025-12-07,19:23:48.000,341,11099324,-795,0,1765135427,15146.216084569991,165.7200410400037,50693.08356600001 2025-12-07,19:23:49.000,341,11099345,-795,0,1765135428,15146.26323874,165.76233581999986,50693.06260464001 2025-12-07,19:23:50.000,341,11099307,-795,0,1765135429,15146.28344767,165.81167973000265,50693.111514480006 2025-12-07,19:23:51.000,341,11099339,-795,0,1765135430,15146.26323874,165.82577799000137,50693.041643280005 2025-12-07,19:23:52.000,341,11099301,-795,0,1765135431,15146.269975049996,165.81167973000265,50693.06260464001 2025-12-07,19:23:53.000,341,11099350,-795,0,1765135432,15146.26323874,165.82577799000137,50693.03465616001 2025-12-07,19:23:54.000,341,11099306,-795,0,1765135433,15146.26323874,165.8046306000033,50692.992733440005 2025-12-07,19:23:55.000,341,11099339,-795,0,1765135434,15146.24302981,165.8680727700048,50692.99972056 2025-12-07,19:23:56.000,341,11099336,-795,0,1765135435,15146.229557189996,165.91036755000096,50693.01369480001 2025-12-07,19:23:57.000,341,11099367,-795,0,1765135436,15146.256502429991,165.88922016000288,50692.92984936 2025-12-07,19:23:58.000,341,11099339,-795,0,1765135437,15146.236293499991,165.88922016000288,50692.89491376001 2025-12-07,19:23:59.000,341,11099314,-795,0,1765135438,15146.229557189996,165.91741668000031,50692.95081072 2025-12-07,19:24:00.000,341,11099379,-795,0,1765135439,15146.236293499991,165.91741668000031,50692.95081072 2025-12-07,19:24:01.000,341,11099381,-795,0,1765135440,15146.249766119996,165.93151493999903,50692.95779784 2025-12-07,19:24:02.000,341,11099308,-795,0,1765135441,15146.236293499991,165.98085885000182,50692.95779784 2025-12-07,19:24:03.000,341,11099372,-715,0,1765135442,15146.209348259996,165.99495711000054,50692.887926639996 2025-12-07,19:24:04.000,341,11099346,-795,0,1765135443,15146.22282088,165.98085885000182,50692.992733440005 2025-12-07,19:24:05.000,341,11099395,-795,0,1765135444,15146.24302981,166.01610449999862,50692.92984936 2025-12-07,19:24:06.000,341,11099330,-795,0,1765135445,15146.256502429991,166.04430102000333,50692.90190088 2025-12-07,19:24:07.000,341,11099371,-795,0,1765135446,15146.24302981,166.03725189000397,50692.943823600006 2025-12-07,19:24:08.000,341,11099343,-795,0,1765135447,15146.24302981,166.05839928000205,50692.84600392001 2025-12-07,19:24:09.000,341,11099304,-795,0,1765135448,15146.26323874,166.07249754000077,50692.89491376001 2025-12-07,19:24:10.000,341,11099369,-795,0,1765135449,15146.269975049996,166.10774319000484,50692.90190088 2025-12-07,19:24:11.000,341,11099396,-795,0,1765135450,15146.249766119996,166.12889058000292,50692.908888 2025-12-07,19:24:12.000,341,11099319,-795,0,1765135451,15146.249766119996,166.1147923200042,50693.02068192 2025-12-07,19:24:13.000,341,11099339,-795,0,1765135452,15146.276711359991,166.15708710000035,50692.95779784 2025-12-07,19:24:14.000,341,11099306,-795,0,1765135453,15146.296920289991,166.17118535999907,50692.9787592 2025-12-07,19:24:15.000,341,11099394,-795,0,1765135454,15146.296920289991,166.15708710000035,50692.99972056 2025-12-07,19:24:16.000,341,11099420,-795,0,1765135455,15146.310392909996,166.20643101000314,50693.02068192 2025-12-07,19:24:17.000,341,11099381,-795,0,1765135456,15146.303656600001,166.25577491999866,50692.992733440005 2025-12-07,19:24:18.000,341,11099354,-795,0,1765135457,15146.290183979996,166.2487257899993,50693.03465616001 2025-12-07,19:24:19.000,341,11099405,-795,0,1765135458,15146.26323874,166.28397144000337,50692.96478496001 2025-12-07,19:24:20.000,341,11099341,-795,0,1765135459,15146.249766119996,166.26987318000465,50692.95081072 2025-12-07,19:24:21.000,341,11099354,-795,0,1765135460,15146.290183979996,166.26987318000465,50692.91587512001 2025-12-07,19:24:22.000,341,11099382,-795,0,1765135461,15146.303656600001,166.26987318000465,50692.98574632001 2025-12-07,19:24:23.000,341,11099350,-795,0,1765135462,15146.290183979996,166.22757840000122,50692.99972056 2025-12-07,19:24:24.000,341,11099390,-795,0,1765135463,15146.28344767,166.22757840000122,50692.99972056 2025-12-07,19:24:25.000,341,11099384,-795,0,1765135464,15146.296920289991,166.22052927000186,50693.01369480001 2025-12-07,19:24:26.000,341,11099385,-795,0,1765135465,15146.276711359991,166.2134801400025,50692.92984936 2025-12-07,19:24:27.000,341,11099401,-795,0,1765135466,15146.256502429991,166.15708710000035,50692.93683648001 2025-12-07,19:24:28.000,341,11099365,-795,0,1765135467,15146.26323874,166.13593971000228,50692.992733440005 2025-12-07,19:24:29.000,341,11099398,-795,0,1765135468,15146.28344767,166.12889058000292,50692.943823600006 2025-12-07,19:24:30.000,341,11099353,-795,0,1765135469,15146.296920289991,166.10774319000484,50692.943823600006 2025-12-07,19:24:31.000,341,11099354,-795,0,1765135470,15146.296920289991,166.1006940599982,50692.90190088 2025-12-07,19:24:32.000,341,11099404,-795,0,1765135471,15146.337338149991,166.09364492999885,50692.922862240004 2025-12-07,19:24:33.000,341,11099403,-795,0,1765135472,15146.296920289991,166.09364492999885,50692.85299104 2025-12-07,19:24:34.000,341,11099395,-795,0,1765135473,15146.357547079991,166.09364492999885,50692.887926639996 2025-12-07,19:24:35.000,341,11099352,-795,0,1765135474,15146.350810769996,166.13593971000228,50692.825042560005 2025-12-07,19:24:36.000,341,11099353,-795,0,1765135475,15146.384492320001,166.12889058000292,50692.825042560005 2025-12-07,19:24:37.000,341,11099422,-795,0,1765135476,15146.397964939992,166.0654484100014,50692.8390168 2025-12-07,19:24:38.000,341,11099385,-795,0,1765135477,15146.418173869992,166.05839928000205,50692.81805544001 2025-12-07,19:24:39.000,341,11099357,-795,0,1765135478,15146.445119110002,166.07954667000013,50692.825042560005 2025-12-07,19:24:40.000,341,11099405,-795,0,1765135479,15146.478800659992,166.01610449999862,50692.922862240004 2025-12-07,19:24:41.000,341,11099397,-795,0,1765135480,15146.465328040002,166.04430102000333,50692.84600392001 2025-12-07,19:24:42.000,341,11099344,-795,0,1765135481,15146.445119110002,166.04430102000333,50692.81106832 2025-12-07,19:24:43.000,341,11099395,-795,0,1765135482,15146.451855419997,166.01610449999862,50692.76215848 2025-12-07,19:24:44.000,341,11099389,-795,0,1765135483,15146.445119110002,166.0513501500027,50692.81106832 2025-12-07,19:24:45.000,341,11099388,-795,0,1765135484,15146.492273279997,166.04430102000333,50692.83202968 2025-12-07,19:24:46.000,341,11099368,-795,0,1765135485,15146.478800659992,166.0865957999995,50692.79709408001 2025-12-07,19:24:47.000,341,11099367,-795,0,1765135486,15146.492273279997,166.1147923200042,50692.825042560005 2025-12-07,19:24:48.000,341,11099425,-795,0,1765135487,15146.525954830002,166.12184145000356,50692.8040812 2025-12-07,19:24:49.000,341,11099397,-795,0,1765135488,15146.519218519992,166.150037970001,50692.8390168 2025-12-07,19:24:50.000,341,11099396,-795,0,1765135489,15146.566372690002,166.15708710000035,50692.76914560001 2025-12-07,19:24:51.000,341,11099403,-795,0,1765135490,15146.525954830002,166.19233275000443,50692.755171360004 2025-12-07,19:24:52.000,341,11099404,-755,0,1765135491,15146.485536970002,166.1852836199978,50692.8040812 2025-12-07,19:24:53.000,341,11099374,-795,0,1765135492,15146.512482209997,166.1852836199978,50692.76914560001 2025-12-07,19:24:54.000,341,11099378,-795,0,1765135493,15146.512482209997,166.17118535999907,50692.79709408001 2025-12-07,19:24:55.000,341,11099384,-795,0,1765135494,15146.492273279997,166.17118535999907,50692.8390168 2025-12-07,19:24:56.000,341,11099388,-795,0,1765135495,15146.472064349997,166.14298884000164,50692.825042560005 2025-12-07,19:24:57.000,341,11099406,-795,0,1765135496,15146.492273279997,166.14298884000164,50692.79709408001 2025-12-07,19:24:58.000,341,11099401,-795,0,1765135497,15146.499009589992,166.07954667000013,50692.79010696 2025-12-07,19:24:59.000,341,11099408,-795,0,1765135498,15146.472064349997,166.0654484100014,50692.81106832 2025-12-07,19:25:00.000,341,11099374,-795,0,1765135499,15146.465328040002,166.00905536999926,50692.76914560001 2025-12-07,19:25:01.000,341,11099357,-795,0,1765135500,15146.451855419997,166.03725189000397,50692.79010696 2025-12-07,19:25:02.000,341,11099386,-795,0,1765135501,15146.465328040002,166.0302027600046,50692.85299104 2025-12-07,19:25:03.000,341,11099377,-795,0,1765135502,15146.458591729992,165.99495711000054,50692.825042560005 2025-12-07,19:25:04.000,341,11099388,-795,0,1765135503,15146.499009589992,165.95971146000375,50692.76914560001 2025-12-07,19:25:05.000,341,11099382,-795,0,1765135504,15146.485536970002,165.94561319999775,50692.76215848 2025-12-07,19:25:06.000,341,11099358,-795,0,1765135505,15146.505745900002,165.92446580999967,50692.76914560001 2025-12-07,19:25:07.000,341,11099335,-795,0,1765135506,15146.512482209997,165.9033184200016,50692.79709408001 2025-12-07,19:25:08.000,341,11099324,-795,0,1765135507,15146.532691139997,165.8680727700048,50692.86696528001 2025-12-07,19:25:09.000,341,11099357,-795,0,1765135508,15146.593317929997,165.88217103000352,50692.825042560005 2025-12-07,19:25:10.000,341,11099357,-795,0,1765135509,15146.620263169993,165.83282712000073,50692.72722288001 2025-12-07,19:25:11.000,341,11099350,-795,0,1765135510,15146.613526859997,165.8398762500001,50692.79709408001 2025-12-07,19:25:12.000,341,11099397,-795,0,1765135511,15146.613526859997,165.81167973000265,50692.73421 2025-12-07,19:25:13.000,341,11099334,-795,0,1765135512,15146.694362579998,165.83282712000073,50692.73421 2025-12-07,19:25:14.000,341,11099345,-795,0,1765135513,15146.714571509998,165.83282712000073,50692.76914560001 2025-12-07,19:25:15.000,341,11099279,-795,0,1765135514,15146.741516749993,165.8680727700048,50692.81805544001 2025-12-07,19:25:16.000,341,11099324,-795,0,1765135515,15146.795407229998,165.86102363999817,50692.74818424001 2025-12-07,19:25:17.000,341,11099322,-795,0,1765135516,15146.822352469993,165.9033184200016,50692.755171360004 2025-12-07,19:25:18.000,341,11099334,-795,0,1765135517,15146.856034019998,165.9033184200016,50692.78311984 2025-12-07,19:25:19.000,341,11099358,-795,0,1765135518,15146.869506639989,165.93151493999903,50692.81805544001 2025-12-07,19:25:20.000,341,11099331,-795,0,1765135519,15146.909924499989,165.9033184200016,50692.78311984 2025-12-07,19:25:21.000,341,11099343,-795,0,1765135520,15146.936869739999,165.9385640699984,50692.776132720006 2025-12-07,19:25:22.000,341,11099327,-755,0,1765135521,15146.916660809999,165.9033184200016,50692.76914560001 2025-12-07,19:25:23.000,341,11099361,-795,0,1765135522,15146.903188189994,165.9526623300044,50692.755171360004 2025-12-07,19:25:24.000,341,11099330,-795,0,1765135523,15146.957078669999,165.94561319999775,50692.73421 2025-12-07,19:25:25.000,341,11099303,-795,0,1765135524,15146.909924499989,165.9667605900031,50692.67831304001 2025-12-07,19:25:26.000,341,11099333,-795,0,1765135525,15146.930133429989,165.95971146000375,50692.71324864 2025-12-07,19:25:27.000,341,11099311,-795,0,1765135526,15146.889715569989,165.91741668000031,50692.69927440001 2025-12-07,19:25:28.000,341,11099345,-795,0,1765135527,15146.916660809999,165.98085885000182,50692.81106832 2025-12-07,19:25:29.000,341,11099343,-795,0,1765135528,15146.950342359989,165.9526623300044,50692.73421 2025-12-07,19:25:30.000,341,11099316,-795,0,1765135529,15146.936869739999,165.98085885000182,50692.71324864 2025-12-07,19:25:31.000,341,11099317,-795,0,1765135530,15146.916660809999,166.0020062399999,50692.79010696 2025-12-07,19:25:32.000,341,11099326,-795,0,1765135531,15146.930133429989,165.99495711000054,50692.8040812 2025-12-07,19:25:33.000,341,11099295,-795,0,1765135532,15146.903188189994,166.0020062399999,50692.8040812 2025-12-07,19:25:34.000,341,11099329,-795,0,1765135533,15146.903188189994,166.0020062399999,50692.79010696 2025-12-07,19:25:35.000,341,11099330,-795,0,1765135534,15146.869506639989,165.9667605900031,50692.79709408001 2025-12-07,19:25:36.000,341,11099323,-795,0,1765135535,15146.876242949998,165.98790798000118,50692.79010696 2025-12-07,19:25:37.000,341,11099349,-795,0,1765135536,15146.835825089998,165.98085885000182,50692.86696528001 2025-12-07,19:25:38.000,341,11099393,-795,0,1765135537,15146.795407229998,166.0020062399999,50692.887926639996 2025-12-07,19:25:39.000,341,11099326,-795,0,1765135538,15146.795407229998,165.99495711000054,50692.81805544001 2025-12-07,19:25:40.000,341,11099325,-795,0,1765135539,15146.802143539993,165.97380972000246,50692.83202968 2025-12-07,19:25:41.000,341,11099406,-795,0,1765135540,15146.734780439998,165.9667605900031,50692.81805544001 2025-12-07,19:25:42.000,341,11099366,-795,0,1765135541,15146.748253059988,165.9667605900031,50692.81805544001 2025-12-07,19:25:43.000,341,11099382,-795,0,1765135542,15146.707835199988,165.94561319999775,50692.85997816 2025-12-07,19:25:44.000,341,11099319,-795,0,1765135543,15146.667417340002,165.9033184200016,50692.79010696 2025-12-07,19:25:45.000,341,11099362,-795,0,1765135544,15146.660681029993,165.89626929000224,50692.83202968 2025-12-07,19:25:46.000,341,11099348,-795,0,1765135545,15146.633735789997,165.88922016000288,50692.85299104 2025-12-07,19:25:47.000,341,11099340,-795,0,1765135546,15146.660681029993,165.818728860002,50692.908888 2025-12-07,19:25:48.000,341,11099387,-795,0,1765135547,15146.620263169993,165.818728860002,50692.873952400005 2025-12-07,19:25:49.000,341,11099334,-795,0,1765135548,15146.653944719998,165.8046306000033,50692.908888 2025-12-07,19:25:50.000,341,11099322,-795,0,1765135549,15146.626999480002,165.78348320999794,50692.887926639996 2025-12-07,19:25:51.000,341,11099363,-795,0,1765135550,15146.626999480002,165.77643407999858,50692.85997816 2025-12-07,19:25:52.000,341,11099332,-795,0,1765135551,15146.593317929997,165.74118843000178,50692.88093952 2025-12-07,19:25:53.000,341,11099353,-795,0,1765135552,15146.626999480002,165.77643407999858,50692.85299104 2025-12-07,19:25:54.000,341,11099387,-795,0,1765135553,15146.606790550002,165.76938494999922,50692.89491376001 2025-12-07,19:25:55.000,341,11099335,-795,0,1765135554,15146.613526859997,165.77643407999858,50692.90190088 2025-12-07,19:25:56.000,341,11099377,-795,0,1765135555,15146.633735789997,165.76938494999922,50692.908888 2025-12-07,19:25:57.000,341,11099341,-795,0,1765135556,15146.626999480002,165.78348320999794,50692.922862240004 2025-12-07,19:25:58.000,341,11099324,-795,0,1765135557,15146.674153649998,165.82577799000137,50692.908888 2025-12-07,19:25:59.000,341,11099357,-795,0,1765135558,15146.660681029993,165.818728860002,50692.90190088 2025-12-07,19:26:00.000,341,11099350,-795,0,1765135559,15146.680889959993,165.79758147000393,50692.887926639996 2025-12-07,19:26:01.000,341,11099333,-795,0,1765135560,15146.667417340002,165.818728860002,50692.90190088 2025-12-07,19:26:02.000,341,11099360,-795,0,1765135561,15146.694362579998,165.81167973000265,50692.85299104 2025-12-07,19:26:03.000,341,11099365,-795,0,1765135562,15146.640472099993,165.83282712000073,50692.95081072 2025-12-07,19:26:04.000,341,11099382,-795,0,1765135563,15146.674153649998,165.818728860002,50692.90190088 2025-12-07,19:26:05.000,341,11099382,-795,0,1765135564,15146.687626270003,165.8398762500001,50692.908888 2025-12-07,19:26:06.000,341,11099374,-795,0,1765135565,15146.660681029993,165.8680727700048,50692.95779784 2025-12-07,19:26:07.000,341,11099336,-795,0,1765135566,15146.640472099993,165.8398762500001,50692.887926639996 2025-12-07,19:26:08.000,341,11099344,-795,0,1765135567,15146.626999480002,165.818728860002,50692.92984936 2025-12-07,19:26:09.000,341,11099373,-795,0,1765135568,15146.593317929997,165.84692537999945,50692.84600392001 2025-12-07,19:26:10.000,341,11099352,-795,0,1765135569,15146.525954830002,165.87512190000416,50692.81805544001 2025-12-07,19:26:11.000,341,11099312,-795,0,1765135570,15146.499009589992,165.9033184200016,50692.85997816 2025-12-07,19:26:12.000,341,11099367,-795,0,1765135571,15146.411437559997,165.93151493999903,50692.9787592 2025-12-07,19:26:13.000,341,11099387,-795,0,1765135572,15146.377756009992,165.92446580999967,50692.9787592 2025-12-07,19:26:14.000,341,11099348,-795,0,1765135573,15146.276711359991,165.9667605900031,50693.041643280005 2025-12-07,19:26:15.000,341,11099370,-795,0,1765135574,15146.256502429991,165.97380972000246,50693.08356600001 2025-12-07,19:26:16.000,341,11099404,-795,0,1765135575,15146.15545777999,165.99495711000054,50693.03465616001 2025-12-07,19:26:17.000,341,11099357,-795,0,1765135576,15146.047676819995,165.9385640699984,50692.93683648001 2025-12-07,19:26:18.000,341,11099351,-795,0,1765135577,15146.01399526999,165.9385640699984,50693.00670768 2025-12-07,19:26:19.000,341,11099366,-795,0,1765135578,15145.91295061999,165.92446580999967,50692.9787592 2025-12-07,19:26:20.000,341,11099393,-795,0,1765135579,15145.85232382999,165.9033184200016,50693.00670768 2025-12-07,19:26:21.000,341,11099322,-795,0,1765135580,15145.85906014,165.93151493999903,50693.03465616001 2025-12-07,19:26:22.000,341,11099386,-795,0,1765135581,15145.805169659994,165.91741668000031,50693.06260464001 2025-12-07,19:26:23.000,341,11099360,-795,0,1765135582,15145.758015489999,165.87512190000416,50693.041643280005 2025-12-07,19:26:24.000,341,11099333,-795,0,1765135583,15145.704125009994,165.86102363999817,50693.06959176 2025-12-07,19:26:25.000,341,11099334,-795,0,1765135584,15145.704125009994,165.83282712000073,50692.99972056 2025-12-07,19:26:26.000,341,11099352,-795,0,1765135585,15145.623289289993,165.8046306000033,50693.02068192 2025-12-07,19:26:27.000,341,11099330,-755,0,1765135586,15145.670443459989,165.7552866900005,50693.02766904 2025-12-07,19:26:28.000,341,11099339,-795,0,1765135587,15145.656970839998,165.72709017000307,50693.03465616001 2025-12-07,19:26:29.000,341,11099367,-795,0,1765135588,15145.677179769998,165.691844519999,50693.041643280005 2025-12-07,19:26:30.000,341,11099358,-795,0,1765135589,15145.663707149994,165.66364800000156,50693.03465616001 2025-12-07,19:26:31.000,341,11099387,-795,0,1765135590,15145.717597629999,165.61430408999877,50693.055617519996 2025-12-07,19:26:32.000,341,11099374,-795,0,1765135591,15145.717597629999,165.57905844000197,50693.07657888 2025-12-07,19:26:33.000,341,11099352,-795,0,1765135592,15145.77148810999,165.55086192000454,50693.041643280005 2025-12-07,19:26:34.000,341,11099374,-795,0,1765135593,15145.81190596999,165.53676365999854,50692.96478496001 2025-12-07,19:26:35.000,341,11099394,-795,0,1765135594,15145.85232382999,165.5085671400011,50693.01369480001 2025-12-07,19:26:36.000,341,11099335,-795,0,1765135595,15145.85906014,165.4733214900043,50693.0486304 2025-12-07,19:26:37.000,341,11099428,-795,0,1765135596,15145.926423239995,165.46627235999767,50693.090553120004 2025-12-07,19:26:38.000,341,11099365,-795,0,1765135597,15145.946632169995,165.43807584000024,50693.055617519996 2025-12-07,19:26:39.000,341,11099361,-795,0,1765135598,15145.987050029995,165.50151801000175,50693.03465616001 2025-12-07,19:26:40.000,341,11099347,-795,0,1765135599,15146.02073158,165.51561627000046,50693.00670768 2025-12-07,19:26:41.000,341,11099364,-795,0,1765135600,15146.07462205999,165.5085671400011,50693.01369480001 2025-12-07,19:26:42.000,341,11099351,-795,0,1765135601,15146.067885749995,165.53676365999854,50692.99972056 2025-12-07,19:26:43.000,341,11099366,-795,0,1765135602,15146.128512539995,165.60020583000005,50692.95779784 2025-12-07,19:26:44.000,341,11099387,-795,0,1765135603,15146.13524884999,165.6072549599994,50692.95081072 2025-12-07,19:26:45.000,341,11099360,-675,0,1765135604,15146.19587563999,165.60020583000005,50692.95779784 2025-12-07,19:26:46.000,341,11099367,-795,0,1765135605,15146.20261195,165.69889364999835,50692.908888 2025-12-07,19:26:47.000,341,11099389,-795,0,1765135606,15146.24302981,165.73413930000243,50692.86696528001 2025-12-07,19:26:48.000,341,11099380,-795,0,1765135607,15146.269975049996,165.78348320999794,50692.91587512001 2025-12-07,19:26:49.000,341,11099384,-795,0,1765135608,15146.28344767,165.8046306000033,50692.95081072 2025-12-07,19:26:50.000,341,11099338,-795,0,1765135609,15146.296920289991,165.8680727700048,50692.887926639996 2025-12-07,19:26:51.000,341,11099342,-795,0,1765135610,15146.269975049996,165.86102363999817,50692.88093952 2025-12-07,19:26:52.000,341,11099431,-795,0,1765135611,15146.229557189996,165.88922016000288,50692.85997816 2025-12-07,19:26:53.000,341,11099357,-755,0,1765135612,15146.290183979996,165.87512190000416,50692.825042560005 2025-12-07,19:26:54.000,341,11099343,-795,0,1765135613,15146.310392909996,165.89626929000224,50692.81106832 2025-12-07,19:26:55.000,341,11099408,-795,0,1765135614,15146.296920289991,165.88217103000352,50692.887926639996 2025-12-07,19:26:56.000,341,11099351,-795,0,1765135615,15146.276711359991,165.91741668000031,50692.8390168 2025-12-07,19:26:57.000,341,11099387,-795,0,1765135616,15146.323865530001,165.84692537999945,50692.88093952 2025-12-07,19:26:58.000,341,11099349,-795,0,1765135617,15146.310392909996,165.81167973000265,50692.81805544001 2025-12-07,19:26:59.000,341,11099332,-795,0,1765135618,15146.323865530001,165.79758147000393,50692.85997816 2025-12-07,19:27:00.000,341,11099336,-795,0,1765135619,15146.337338149991,165.78348320999794,50692.83202968 2025-12-07,19:27:01.000,341,11099344,-795,0,1765135620,15146.384492320001,165.73413930000243,50692.81805544001 2025-12-07,19:27:02.000,341,11099349,-795,0,1765135621,15146.371019699996,165.69889364999835,50692.85997816 2025-12-07,19:27:03.000,341,11099342,-795,0,1765135622,15146.364283390001,165.68479538999964,50692.825042560005 2025-12-07,19:27:04.000,341,11099366,-795,0,1765135623,15146.350810769996,165.64954974000284,50692.81805544001 2025-12-07,19:27:05.000,341,11099309,-795,0,1765135624,15146.330601839996,165.67774626000028,50692.79709408001 2025-12-07,19:27:06.000,341,11099334,-795,0,1765135625,15146.371019699996,165.64250061000348,50692.81805544001 2025-12-07,19:27:07.000,341,11099387,-795,0,1765135626,15146.371019699996,165.62840235000476,50692.88093952 2025-12-07,19:27:08.000,341,11099346,-795,0,1765135627,15146.391228629996,165.62840235000476,50692.81805544001 2025-12-07,19:27:09.000,341,11099383,-795,0,1765135628,15146.411437559997,165.62840235000476,50692.81805544001 2025-12-07,19:27:10.000,341,11099369,-795,0,1765135629,15146.431646489997,165.64250061000348,50692.8040812 2025-12-07,19:27:11.000,341,11099367,-795,0,1765135630,15146.424910180001,165.64250061000348,50692.73421 2025-12-07,19:27:12.000,341,11099369,-795,0,1765135631,15146.438382799992,165.6565988700022,50692.79010696 2025-12-07,19:27:13.000,341,11099346,-795,0,1765135632,15146.465328040002,165.67069713000092,50692.8040812 2025-12-07,19:27:14.000,341,11099392,-795,0,1765135633,15146.472064349997,165.691844519999,50692.81805544001 2025-12-07,19:27:15.000,341,11099384,-795,0,1765135634,15146.451855419997,165.7200410400037,50692.755171360004 2025-12-07,19:27:16.000,341,11099367,-795,0,1765135635,15146.505745900002,165.7200410400037,50692.79709408001 2025-12-07,19:27:17.000,341,11099395,-795,0,1765135636,15146.485536970002,165.73413930000243,50692.76215848 2025-12-07,19:27:18.000,341,11099363,-795,0,1765135637,15146.499009589992,165.74823756000114,50692.825042560005 2025-12-07,19:27:19.000,341,11099385,-795,0,1765135638,15146.499009589992,165.74118843000178,50692.8390168 2025-12-07,19:27:20.000,341,11099395,-795,0,1765135639,15146.539427449992,165.77643407999858,50692.776132720006 2025-12-07,19:27:21.000,341,11099374,-795,0,1765135640,15146.566372690002,165.78348320999794,50692.755171360004 2025-12-07,19:27:22.000,341,11099363,-795,0,1765135641,15146.579845309992,165.76233581999986,50692.776132720006 2025-12-07,19:27:23.000,341,11099372,-795,0,1765135642,15146.566372690002,165.7552866900005,50692.776132720006 2025-12-07,19:27:24.000,341,11099404,-795,0,1765135643,15146.633735789997,165.77643407999858,50692.74818424001 2025-12-07,19:27:25.000,341,11099388,-795,0,1765135644,15146.647208410002,165.77643407999858,50692.79709408001 2025-12-07,19:27:26.000,341,11099356,-795,0,1765135645,15146.674153649998,165.77643407999858,50692.81805544001 2025-12-07,19:27:27.000,341,11099382,-795,0,1765135646,15146.680889959993,165.79758147000393,50692.776132720006 2025-12-07,19:27:28.000,341,11099372,-795,0,1765135647,15146.674153649998,165.79053234000457,50692.83202968 2025-12-07,19:27:29.000,341,11099350,-795,0,1765135648,15146.701098889993,165.8046306000033,50692.84600392001 2025-12-07,19:27:30.000,341,11099377,-795,0,1765135649,15146.707835199988,165.818728860002,50692.8040812 2025-12-07,19:27:31.000,341,11099340,-795,0,1765135650,15146.754989369998,165.818728860002,50692.73421 2025-12-07,19:27:32.000,341,11099368,-795,0,1765135651,15146.728044129988,165.87512190000416,50692.8390168 2025-12-07,19:27:33.000,341,11099399,-795,0,1765135652,15146.741516749993,165.81167973000265,50692.85997816 2025-12-07,19:27:34.000,341,11099362,-795,0,1765135653,15146.748253059988,165.84692537999945,50692.79709408001 2025-12-07,19:27:35.000,341,11099320,-795,0,1765135654,15146.721307819993,165.84692537999945,50692.79709408001 2025-12-07,19:27:36.000,341,11099391,-795,0,1765135655,15146.687626270003,165.89626929000224,50692.8390168 2025-12-07,19:27:37.000,341,11099360,-795,0,1765135656,15146.680889959993,165.9033184200016,50692.84600392001 2025-12-07,19:27:38.000,341,11099358,-795,0,1765135657,15146.707835199988,165.94561319999775,50692.89491376001 2025-12-07,19:27:39.000,341,11099374,-795,0,1765135658,15146.687626270003,165.97380972000246,50692.88093952 2025-12-07,19:27:40.000,341,11099397,-795,0,1765135659,15146.667417340002,165.9385640699984,50692.84600392001 2025-12-07,19:27:41.000,341,11099332,-795,0,1765135660,15146.680889959993,165.9526623300044,50692.90190088 2025-12-07,19:27:42.000,341,11099390,-795,0,1765135661,15146.600054239992,165.9526623300044,50692.922862240004 2025-12-07,19:27:43.000,341,11099377,-795,0,1765135662,15146.606790550002,165.92446580999967,50692.84600392001 2025-12-07,19:27:44.000,341,11099348,-795,0,1765135663,15146.539427449992,165.89626929000224,50692.88093952 2025-12-07,19:27:45.000,341,11099380,-795,0,1765135664,15146.566372690002,165.91036755000096,50692.8390168 2025-12-07,19:27:46.000,341,11099357,-795,0,1765135665,15146.559636379992,165.88217103000352,50692.86696528001 2025-12-07,19:27:47.000,341,11099363,-795,0,1765135666,15146.532691139997,165.89626929000224,50692.83202968 2025-12-07,19:27:48.000,341,11099364,-795,0,1765135667,15146.559636379992,165.8680727700048,50692.95779784 2025-12-07,19:27:49.000,341,11099356,-795,0,1765135668,15146.552900069997,165.8539745099988,50692.908888 2025-12-07,19:27:50.000,341,11099390,-795,0,1765135669,15146.525954830002,165.8539745099988,50692.86696528001 2025-12-07,19:27:51.000,341,11099368,-795,0,1765135670,15146.505745900002,165.82577799000137,50692.83202968 2025-12-07,19:27:52.000,341,11099380,-795,0,1765135671,15146.519218519992,165.84692537999945,50692.88093952 2025-12-07,19:27:53.000,341,11099353,-795,0,1765135672,15146.512482209997,165.86102363999817,50692.86696528001 2025-12-07,19:27:54.000,341,11099348,-795,0,1765135673,15146.492273279997,165.86102363999817,50692.86696528001 2025-12-07,19:27:55.000,341,11099399,-795,0,1765135674,15146.505745900002,165.94561319999775,50692.887926639996 2025-12-07,19:27:56.000,341,11099367,-795,0,1765135675,15146.519218519992,165.94561319999775,50692.908888 2025-12-07,19:27:57.000,341,11099395,-795,0,1765135676,15146.532691139997,165.9667605900031,50692.92984936 2025-12-07,19:27:58.000,341,11099398,-795,0,1765135677,15146.532691139997,165.98790798000118,50692.908888 2025-12-07,19:27:59.000,341,11099381,-795,0,1765135678,15146.532691139997,165.99495711000054,50692.887926639996 2025-12-07,19:28:00.000,341,11099332,-795,0,1765135679,15146.539427449992,166.0513501500027,50692.887926639996 2025-12-07,19:28:01.000,341,11099326,-795,0,1765135680,15146.512482209997,166.0654484100014,50692.90190088 2025-12-07,19:28:02.000,341,11099372,-795,0,1765135681,15146.552900069997,166.1147923200042,50692.85299104 2025-12-07,19:28:03.000,341,11099355,-795,0,1765135682,15146.512482209997,166.14298884000164,50692.95779784 2025-12-07,19:28:04.000,341,11099345,-795,0,1765135683,15146.573108999997,166.14298884000164,50692.91587512001 2025-12-07,19:28:05.000,341,11099362,-795,0,1765135684,15146.532691139997,166.17823448999843,50692.92984936 2025-12-07,19:28:06.000,341,11099394,-795,0,1765135685,15146.492273279997,166.23462753000058,50692.88093952 2025-12-07,19:28:07.000,341,11099389,-795,0,1765135686,15146.458591729992,166.23462753000058,50692.83202968 2025-12-07,19:28:08.000,341,11099351,-795,0,1765135687,15146.451855419997,166.22052927000186,50692.908888 2025-12-07,19:28:09.000,341,11099400,-795,0,1765135688,15146.438382799992,166.25577491999866,50692.825042560005 2025-12-07,19:28:10.000,341,11099365,-795,0,1765135689,15146.411437559997,166.28397144000337,50692.83202968 2025-12-07,19:28:11.000,341,11099374,-795,0,1765135690,15146.397964939992,166.30511883000145,50692.79010696 2025-12-07,19:28:12.000,341,11099396,-795,0,1765135691,15146.397964939992,166.30511883000145,50692.79010696 2025-12-07,19:28:13.000,341,11099341,-795,0,1765135692,15146.384492320001,166.2980697000021,50692.76914560001 2025-12-07,19:28:14.000,341,11099383,-795,0,1765135693,15146.350810769996,166.28397144000337,50692.8040812 2025-12-07,19:28:15.000,341,11099357,-795,0,1765135694,15146.296920289991,166.31921709000017,50692.78311984 2025-12-07,19:28:16.000,341,11099377,-795,0,1765135695,15146.290183979996,166.28397144000337,50692.79709408001 2025-12-07,19:28:17.000,341,11099361,-795,0,1765135696,15146.256502429991,166.30511883000145,50692.825042560005 2025-12-07,19:28:18.000,341,11099407,-795,0,1765135697,15146.28344767,166.31921709000017,50692.81106832 2025-12-07,19:28:19.000,341,11099395,-795,0,1765135698,15146.296920289991,166.34036447999824,50692.81106832 2025-12-07,19:28:20.000,341,11099381,-795,0,1765135699,15146.28344767,166.3121679600008,50692.79709408001 2025-12-07,19:28:21.000,341,11099439,-795,0,1765135700,15146.303656600001,166.28397144000337,50692.85997816 2025-12-07,19:28:22.000,341,11099402,-795,0,1765135701,15146.26323874,166.22757840000122,50692.81805544001 2025-12-07,19:28:23.000,341,11099380,-795,0,1765135702,15146.256502429991,166.19938188000378,50692.90190088 2025-12-07,19:28:24.000,341,11099393,-795,0,1765135703,15146.28344767,166.20643101000314,50692.86696528001 2025-12-07,19:28:25.000,341,11099368,-795,0,1765135704,15146.317129219991,166.2134801400025,50692.887926639996 2025-12-07,19:28:26.000,341,11099319,-795,0,1765135705,15146.296920289991,166.1852836199978,50692.85997816 2025-12-07,19:28:27.000,341,11099363,-795,0,1765135706,15146.310392909996,166.20643101000314,50692.92984936 2025-12-07,19:28:28.000,341,11099368,-795,0,1765135707,15146.296920289991,166.22052927000186,50692.85299104 2025-12-07,19:28:29.000,341,11099368,-795,0,1765135708,15146.323865530001,166.2134801400025,50692.887926639996 2025-12-07,19:28:30.000,341,11099378,-795,0,1765135709,15146.303656600001,166.22052927000186,50692.95081072 2025-12-07,19:28:31.000,341,11099340,-795,0,1765135710,15146.269975049996,166.24167665999994,50692.873952400005 2025-12-07,19:28:32.000,341,11099352,-795,0,1765135711,15146.290183979996,166.25577491999866,50692.908888 2025-12-07,19:28:33.000,341,11099381,-795,0,1765135712,15146.249766119996,166.22757840000122,50692.887926639996 2025-12-07,19:28:34.000,341,11099384,-795,0,1765135713,15146.303656600001,166.26282404999802,50692.97177208 2025-12-07,19:28:35.000,341,11099392,-795,0,1765135714,15146.269975049996,166.23462753000058,50692.922862240004 2025-12-07,19:28:36.000,341,11099360,-795,0,1765135715,15146.236293499991,166.26282404999802,50692.8390168 2025-12-07,19:28:37.000,341,11099363,-795,0,1765135716,15146.24302981,166.25577491999866,50692.86696528001 2025-12-07,19:28:38.000,341,11099389,-795,0,1765135717,15146.189139329996,166.23462753000058,50692.95081072 2025-12-07,19:28:39.000,341,11099389,-795,0,1765135718,15146.18240302,166.23462753000058,50692.90190088 2025-12-07,19:28:40.000,341,11099416,-795,0,1765135719,15146.14198516,166.1852836199978,50692.84600392001 2025-12-07,19:28:41.000,341,11099418,-795,0,1765135720,15146.12177623,166.24167665999994,50692.887926639996 2025-12-07,19:28:42.000,341,11099415,-795,0,1765135721,15146.148721469996,166.22757840000122,50692.86696528001 2025-12-07,19:28:43.000,341,11099373,-795,0,1765135722,15146.108303609995,166.17118535999907,50692.887926639996 2025-12-07,19:28:44.000,341,11099338,-795,0,1765135723,15146.07462205999,166.14298884000164,50692.8040812 2025-12-07,19:28:45.000,341,11099370,-795,0,1765135724,15146.1015673,166.1147923200042,50692.887926639996 2025-12-07,19:28:46.000,341,11099377,-795,0,1765135725,15146.09483098999,166.10774319000484,50692.86696528001 2025-12-07,19:28:47.000,341,11099356,-795,0,1765135726,15146.12177623,166.12184145000356,50692.825042560005 2025-12-07,19:28:48.000,341,11099380,-795,0,1765135727,15146.108303609995,166.09364492999885,50692.83202968 2025-12-07,19:28:49.000,341,11099380,-795,0,1765135728,15146.148721469996,166.0654484100014,50692.79010696 2025-12-07,19:28:50.000,341,11099369,-795,0,1765135729,15146.11503991999,166.07249754000077,50692.8390168 2025-12-07,19:28:51.000,341,11099363,-795,0,1765135730,15146.16219409,166.03725189000397,50692.825042560005 2025-12-07,19:28:52.000,341,11099398,-795,0,1765135731,15146.189139329996,165.99495711000054,50692.89491376001 2025-12-07,19:28:53.000,341,11099351,-795,0,1765135732,15146.18240302,165.99495711000054,50692.86696528001 2025-12-07,19:28:54.000,341,11099409,-795,0,1765135733,15146.189139329996,165.9526623300044,50692.79010696 2025-12-07,19:28:55.000,341,11099393,-795,0,1765135734,15146.236293499991,165.93151493999903,50692.79010696 2025-12-07,19:28:56.000,341,11099363,-795,0,1765135735,15146.24302981,165.9385640699984,50692.84600392001 2025-12-07,19:28:57.000,341,11099388,-795,0,1765135736,15146.269975049996,165.92446580999967,50692.83202968 2025-12-07,19:28:58.000,341,11099402,-795,0,1765135737,15146.310392909996,165.93151493999903,50692.84600392001 2025-12-07,19:28:59.000,341,11099412,-795,0,1765135738,15146.290183979996,165.88217103000352,50692.8390168 2025-12-07,19:29:00.000,341,11099347,-795,0,1765135739,15146.310392909996,165.88922016000288,50692.8040812 2025-12-07,19:29:01.000,341,11099361,-795,0,1765135740,15146.276711359991,165.87512190000416,50692.79010696 2025-12-07,19:29:02.000,341,11099377,-795,0,1765135741,15146.337338149991,165.89626929000224,50692.81106832 2025-12-07,19:29:03.000,341,11099372,-795,0,1765135742,15146.296920289991,165.86102363999817,50692.84600392001 2025-12-07,19:29:04.000,341,11099394,-795,0,1765135743,15146.276711359991,165.84692537999945,50692.78311984 2025-12-07,19:29:05.000,341,11099358,-795,0,1765135744,15146.303656600001,165.81167973000265,50692.81106832 2025-12-07,19:29:06.000,341,11099368,-795,0,1765135745,15146.276711359991,165.84692537999945,50692.81805544001 2025-12-07,19:29:07.000,341,11099388,-795,0,1765135746,15146.290183979996,165.79053234000457,50692.78311984 2025-12-07,19:29:08.000,341,11099367,-795,0,1765135747,15146.26323874,165.7552866900005,50692.72722288001 2025-12-07,19:29:09.000,341,11099369,-795,0,1765135748,15146.28344767,165.78348320999794,50692.776132720006 2025-12-07,19:29:10.000,341,11099406,-795,0,1765135749,15146.290183979996,165.72709017000307,50692.76914560001 2025-12-07,19:29:11.000,341,11099408,-795,0,1765135750,15146.317129219991,165.74823756000114,50692.755171360004 2025-12-07,19:29:12.000,341,11099371,-795,0,1765135751,15146.384492320001,165.74823756000114,50692.74119712 2025-12-07,19:29:13.000,341,11099408,-795,0,1765135752,15146.418173869992,165.72709017000307,50692.71324864 2025-12-07,19:29:14.000,341,11099393,-795,0,1765135753,15146.445119110002,165.69889364999835,50692.74818424001 2025-12-07,19:29:15.000,341,11099351,-795,0,1765135754,15146.499009589992,165.691844519999,50692.76215848 2025-12-07,19:29:16.000,341,11099369,-795,0,1765135755,15146.485536970002,165.67774626000028,50692.6643388 2025-12-07,19:29:17.000,341,11099350,-795,0,1765135756,15146.512482209997,165.67774626000028,50692.68530016 2025-12-07,19:29:18.000,341,11099401,-795,0,1765135757,15146.579845309992,165.63545148000412,50692.69228728 2025-12-07,19:29:19.000,341,11099384,-795,0,1765135758,15146.579845309992,165.58610757000133,50692.67831304001 2025-12-07,19:29:20.000,341,11099397,-795,0,1765135759,15146.633735789997,165.58610757000133,50692.608441840006 2025-12-07,19:29:21.000,341,11099338,-795,0,1765135760,15146.674153649998,165.53676365999854,50692.6643388 2025-12-07,19:29:22.000,341,11099352,-795,0,1765135761,15146.734780439998,165.51561627000046,50692.62241608 2025-12-07,19:29:23.000,341,11099360,-795,0,1765135762,15146.734780439998,165.4944688800024,50692.608441840006 2025-12-07,19:29:24.000,341,11099339,-795,0,1765135763,15146.795407229998,165.48037062000367,50692.587480480004 2025-12-07,19:29:25.000,341,11099338,-795,0,1765135764,15146.835825089998,165.46627235999767,50692.56651912 2025-12-07,19:29:26.000,341,11099383,-795,0,1765135765,15146.862770329994,165.43102671000088,50692.56651912 2025-12-07,19:29:27.000,341,11099358,-795,0,1765135766,15146.882979259994,165.38873193000472,50692.5944676 2025-12-07,19:29:28.000,341,11099328,-795,0,1765135767,15146.963814979994,165.39578106000408,50692.63639032 2025-12-07,19:29:29.000,341,11099357,-795,0,1765135768,15146.963814979994,165.3816827999981,50692.62940320001 2025-12-07,19:29:30.000,341,11099368,-795,0,1765135769,15146.997496529999,165.37463366999873,50692.65036456001 2025-12-07,19:29:31.000,341,11099386,-795,0,1765135770,15147.024441769994,165.3464371500013,50692.5944676 2025-12-07,19:29:32.000,341,11099357,-795,0,1765135771,15147.085068559994,165.29004410999914,50692.5245964 2025-12-07,19:29:33.000,341,11099384,-795,0,1765135772,15147.07833225,165.27594585000043,50692.57350624 2025-12-07,19:29:34.000,341,11099356,-795,0,1765135773,15147.07833225,165.25479846000235,50692.489660800005 2025-12-07,19:29:35.000,341,11099401,-795,0,1765135774,15147.105277489994,165.18430716000148,50692.440750960006 2025-12-07,19:29:36.000,341,11099352,-795,0,1765135775,15147.09854118,165.247749330003,50692.51760928 2025-12-07,19:29:37.000,341,11099357,-795,0,1765135776,15147.145695349995,165.21250367999892,50692.55953200001 2025-12-07,19:29:38.000,341,11099341,-795,0,1765135777,15147.15243165999,165.1631597700034,50692.50363504 2025-12-07,19:29:39.000,341,11099322,-795,0,1765135778,15147.145695349995,165.1631597700034,50692.54555776 2025-12-07,19:29:40.000,341,11099383,-795,0,1765135779,15147.17264058999,165.12791411999933,50692.47568656 2025-12-07,19:29:41.000,341,11099400,-795,0,1765135780,15147.19958583,165.12086498999997,50692.46869944 2025-12-07,19:29:42.000,341,11099324,-795,0,1765135781,15147.25347630999,165.12086498999997,50692.56651912 2025-12-07,19:29:43.000,341,11099323,-795,0,1765135782,15147.206322139995,165.1138158600006,50692.53158352001 2025-12-07,19:29:44.000,341,11099358,-795,0,1765135783,15147.27368523999,165.14906151000469,50692.49664792 2025-12-07,19:29:45.000,341,11099325,-795,0,1765135784,15147.29389416999,165.1138158600006,50692.57350624 2025-12-07,19:29:46.000,341,11099376,-795,0,1765135785,15147.287157859995,165.14906151000469,50692.552544879996 2025-12-07,19:29:47.000,341,11099353,-795,0,1765135786,15147.35452095999,165.14906151000469,50692.62940320001 2025-12-07,19:29:48.000,341,11099316,-795,0,1765135787,15147.347784649995,165.15611064000404,50692.5944676 2025-12-07,19:29:49.000,341,11099313,-795,0,1765135788,15147.34104834,165.12086498999997,50692.55953200001 2025-12-07,19:29:50.000,341,11099306,-795,0,1765135789,15147.32083941,165.07857021000382,50692.50363504 2025-12-07,19:29:51.000,341,11099354,-795,0,1765135790,15147.33431202999,165.0362754300004,50692.5245964 2025-12-07,19:29:52.000,341,11099345,-795,0,1765135791,15147.367993579996,165.06447194999782,50692.51062216001 2025-12-07,19:29:53.000,341,11099360,-795,0,1765135792,15147.367993579996,165.0362754300004,50692.53158352001 2025-12-07,19:29:54.000,341,11099322,-795,0,1765135793,15147.367993579996,165.02922630000103,50692.587480480004 2025-12-07,19:29:55.000,341,11099378,-795,0,1765135794,15147.388202509996,164.97988238999824,50692.50363504 2025-12-07,19:29:56.000,341,11099336,-795,0,1765135795,15147.388202509996,164.94463674000144,50692.55953200001 2025-12-07,19:29:57.000,341,11099341,-795,0,1765135796,15147.428620369996,164.916440220004,50692.552544879996 2025-12-07,19:29:58.000,341,11099328,-795,0,1765135797,15147.448829299996,164.93758761000208,50692.60145472001 2025-12-07,19:29:59.000,341,11099359,-795,0,1765135798,15147.44209299,164.93758761000208,50692.69228728 2025-12-07,19:30:00.000,341,11099387,-795,0,1765135799,15147.475774539991,164.916440220004,50692.60145472001 2025-12-07,19:30:01.000,341,11099316,-795,0,1765135800,15147.469038229996,164.8882436999993,50692.63639032 2025-12-07,19:30:02.000,341,11099338,-795,0,1765135801,15147.489247159996,164.89529282999865,50692.608441840006 2025-12-07,19:30:03.000,341,11099283,-755,0,1765135802,15147.428620369996,164.902341959998,50692.62241608 2025-12-07,19:30:04.000,341,11099342,-795,0,1765135803,15147.408411439996,164.90939109000465,50692.71324864 2025-12-07,19:30:05.000,341,11099356,-795,0,1765135804,15147.39493881999,164.90939109000465,50692.62940320001 2025-12-07,19:30:06.000,341,11099299,-795,0,1765135805,15147.367993579996,164.92348935000336,50692.67132592 2025-12-07,19:30:07.000,341,11099346,-795,0,1765135806,15147.34104834,164.94463674000144,50692.67831304001 2025-12-07,19:30:08.000,341,11099357,-795,0,1765135807,15147.30063048,164.9516858700008,50692.657351680005 2025-12-07,19:30:09.000,341,11099333,-795,0,1765135808,15147.31410309999,164.94463674000144,50692.72722288001 2025-12-07,19:30:10.000,341,11099398,-795,0,1765135809,15147.34104834,164.97283325999888,50692.72722288001 2025-12-07,19:30:11.000,341,11099374,-795,0,1765135810,15147.29389416999,164.97283325999888,50692.74818424001 2025-12-07,19:30:12.000,341,11099385,-795,0,1765135811,15147.29389416999,164.902341959998,50692.71324864 2025-12-07,19:30:13.000,341,11099348,-795,0,1765135812,15147.30063048,164.92348935000336,50692.76215848 2025-12-07,19:30:14.000,341,11099335,-795,0,1765135813,15147.35452095999,164.93053848000272,50692.76914560001 2025-12-07,19:30:15.000,341,11099371,-795,0,1765135814,15147.32083941,164.95873500000016,50692.78311984 2025-12-07,19:30:16.000,341,11099381,-795,0,1765135815,15147.34104834,164.97283325999888,50692.873952400005 2025-12-07,19:30:17.000,341,11099373,-795,0,1765135816,15147.30063048,164.95873500000016,50692.79010696 2025-12-07,19:30:18.000,341,11099347,-795,0,1765135817,15147.31410309999,164.97283325999888,50692.887926639996 2025-12-07,19:30:19.000,341,11099355,-795,0,1765135818,15147.27368523999,164.95873500000016,50692.85299104 2025-12-07,19:30:20.000,341,11099309,-795,0,1765135819,15147.246739999995,164.98693152000487,50692.755171360004 2025-12-07,19:30:21.000,341,11099373,-795,0,1765135820,15147.206322139995,165.0010297800036,50692.76914560001 2025-12-07,19:30:22.000,341,11099362,-795,0,1765135821,15147.19284951999,165.0362754300004,50692.74119712 2025-12-07,19:30:23.000,341,11099362,-795,0,1765135822,15147.206322139995,165.06447194999782,50692.76914560001 2025-12-07,19:30:24.000,341,11099386,-795,0,1765135823,15147.17264058999,165.0503736899991,50692.825042560005 2025-12-07,19:30:25.000,341,11099337,-795,0,1765135824,15147.19284951999,165.05742281999846,50692.81106832 2025-12-07,19:30:26.000,341,11099354,-795,0,1765135825,15147.165904279995,165.05742281999846,50692.825042560005 2025-12-07,19:30:27.000,341,11099347,-795,0,1765135826,15147.13222272999,165.07152108000446,50692.825042560005 2025-12-07,19:30:28.000,341,11099370,-795,0,1765135827,15147.15916797,165.07857021000382,50692.81805544001 2025-12-07,19:30:29.000,341,11099370,-795,0,1765135828,15147.125486419995,165.10676673000125,50692.74119712 2025-12-07,19:30:30.000,341,11099378,-795,0,1765135829,15147.13222272999,165.1349632499987,50692.825042560005 2025-12-07,19:30:31.000,341,11099352,-795,0,1765135830,15147.13222272999,165.14906151000469,50692.76914560001 2025-12-07,19:30:32.000,341,11099377,-795,0,1765135831,15147.11875011,165.17020890000276,50692.81805544001 2025-12-07,19:30:33.000,341,11099299,-795,0,1765135832,15147.09854118,165.14906151000469,50692.873952400005 2025-12-07,19:30:34.000,341,11099365,-795,0,1765135833,15147.07833225,165.12086498999997,50692.8040812 2025-12-07,19:30:35.000,341,11099358,-795,0,1765135834,15147.03117807999,165.14201237999805,50692.85299104 2025-12-07,19:30:36.000,341,11099369,-795,0,1765135835,15147.004232839994,165.0997176000019,50692.8040812 2025-12-07,19:30:37.000,341,11099353,-795,0,1765135836,15146.997496529999,165.1349632499987,50692.81805544001 2025-12-07,19:30:38.000,341,11099356,-755,0,1765135837,15146.970551289989,165.15611064000404,50692.72722288001 2025-12-07,19:30:39.000,341,11099353,-795,0,1765135838,15146.936869739999,165.1349632499987,50692.776132720006 2025-12-07,19:30:40.000,341,11099343,-795,0,1765135839,15146.889715569989,165.14201237999805,50692.76215848 2025-12-07,19:30:41.000,341,11099317,-795,0,1765135840,15146.923397119994,165.18430716000148,50692.81106832 2025-12-07,19:30:42.000,341,11099351,-795,0,1765135841,15146.923397119994,165.14906151000469,50692.79010696 2025-12-07,19:30:43.000,341,11099330,-795,0,1765135842,15146.984023909994,165.14201237999805,50692.81805544001 2025-12-07,19:30:44.000,341,11099312,-795,0,1765135843,15146.970551289989,165.18430716000148,50692.81106832 2025-12-07,19:30:45.000,341,11099347,-795,0,1765135844,15146.997496529999,165.19135629000084,50692.755171360004 2025-12-07,19:30:46.000,341,11099351,-795,0,1765135845,15147.004232839994,165.14906151000469,50692.76215848 2025-12-07,19:30:47.000,341,11099364,-795,0,1765135846,15147.03117807999,165.14906151000469,50692.720235759996 2025-12-07,19:30:48.000,341,11099358,-795,0,1765135847,15147.085068559994,165.1138158600006,50692.81106832 2025-12-07,19:30:49.000,341,11099342,-795,0,1765135848,15147.085068559994,165.0997176000019,50692.83202968 2025-12-07,19:30:50.000,341,11099395,-795,0,1765135849,15147.05812332,165.0997176000019,50692.76914560001 2025-12-07,19:30:51.000,341,11099312,-795,0,1765135850,15147.11875011,165.08561934000318,50692.69927440001 2025-12-07,19:30:52.000,341,11099384,-795,0,1765135851,15147.125486419995,165.08561934000318,50692.79010696 2025-12-07,19:30:53.000,341,11099391,-795,0,1765135852,15147.165904279995,165.09266847000254,50692.71324864 2025-12-07,19:30:54.000,341,11099374,-795,0,1765135853,15147.145695349995,165.07152108000446,50692.74818424001 2025-12-07,19:30:55.000,341,11099361,-795,0,1765135854,15147.186113209995,165.0997176000019,50692.69927440001 2025-12-07,19:30:56.000,341,11099411,-795,0,1765135855,15147.19284951999,165.05742281999846,50692.69927440001 2025-12-07,19:30:57.000,341,11099376,-795,0,1765135856,15147.21305844999,165.04332455999975,50692.69228728 2025-12-07,19:30:58.000,341,11099392,-795,0,1765135857,15147.226531069995,165.09266847000254,50692.67132592 2025-12-07,19:30:59.000,341,11099381,-795,0,1765135858,15147.25347630999,165.05742281999846,50692.706261520005 2025-12-07,19:31:00.000,341,11099383,-795,0,1765135859,15147.246739999995,165.0503736899991,50692.657351680005 2025-12-07,19:31:01.000,341,11099300,-715,0,1765135860,15147.307366789995,165.0151280400023,50692.62241608 2025-12-07,19:31:02.000,341,11099409,-795,0,1765135861,15147.307366789995,165.0151280400023,50692.60145472001 2025-12-07,19:31:03.000,341,11099378,-795,0,1765135862,15147.29389416999,164.97283325999888,50692.720235759996 2025-12-07,19:31:04.000,341,11099356,-795,0,1765135863,15147.30063048,164.92348935000336,50692.71324864 2025-12-07,19:31:05.000,341,11099384,-795,0,1765135864,15147.31410309999,164.97988238999824,50692.67132592 2025-12-07,19:31:06.000,341,11099324,-795,0,1765135865,15147.31410309999,164.9516858700008,50692.62241608 2025-12-07,19:31:07.000,341,11099376,-795,0,1765135866,15147.36125727,164.99398065000423,50692.67831304001 2025-12-07,19:31:08.000,341,11099333,-795,0,1765135867,15147.36125727,164.99398065000423,50692.706261520005 2025-12-07,19:31:09.000,341,11099373,-795,0,1765135868,15147.367993579996,165.0503736899991,50692.65036456001 2025-12-07,19:31:10.000,341,11099356,-795,0,1765135869,15147.367993579996,164.97988238999824,50692.608441840006 2025-12-07,19:31:11.000,341,11099355,-795,0,1765135870,15147.408411439996,164.97988238999824,50692.56651912 2025-12-07,19:31:12.000,341,11099346,-795,0,1765135871,15147.40167513,165.0010297800036,50692.58049336001 2025-12-07,19:31:13.000,341,11099335,-795,0,1765135872,15147.44209299,165.04332455999975,50692.657351680005 2025-12-07,19:31:14.000,341,11099362,-795,0,1765135873,15147.428620369996,165.02922630000103,50692.6643388 2025-12-07,19:31:15.000,341,11099401,-795,0,1765135874,15147.448829299996,165.07152108000446,50692.62241608 2025-12-07,19:31:16.000,341,11099331,-755,0,1765135875,15147.469038229996,165.07152108000446,50692.587480480004 2025-12-07,19:31:17.000,341,11099348,-795,0,1765135876,15147.46230192,165.07152108000446,50692.608441840006 2025-12-07,19:31:18.000,341,11099359,-795,0,1765135877,15147.495983469991,165.07152108000446,50692.63639032 2025-12-07,19:31:19.000,341,11099337,-795,0,1765135878,15147.516192399991,165.08561934000318,50692.62940320001 2025-12-07,19:31:20.000,341,11099385,-795,0,1765135879,15147.495983469991,165.07152108000446,50692.63639032 2025-12-07,19:31:21.000,341,11099282,-795,0,1765135880,15147.549873949996,165.0362754300004,50692.65036456001 2025-12-07,19:31:22.000,341,11099358,-795,0,1765135881,15147.563346570001,165.05742281999846,50692.68530016 2025-12-07,19:31:23.000,341,11099336,-795,0,1765135882,15147.543137640001,164.99398065000423,50692.63639032 2025-12-07,19:31:24.000,341,11099404,-755,0,1765135883,15147.603764430001,165.00807891000295,50692.6643388 2025-12-07,19:31:25.000,341,11099401,-795,0,1765135884,15147.583555500001,164.94463674000144,50692.69228728 2025-12-07,19:31:26.000,341,11099369,-795,0,1765135885,15147.610500739996,164.9516858700008,50692.64337744 2025-12-07,19:31:27.000,341,11099362,-795,0,1765135886,15147.590291809996,164.916440220004,50692.6643388 2025-12-07,19:31:28.000,341,11099413,-795,0,1765135887,15147.617237049992,164.93053848000272,50692.67831304001 2025-12-07,19:31:29.000,341,11099393,-795,0,1765135888,15147.637445979992,164.8882436999993,50692.62940320001 2025-12-07,19:31:30.000,341,11099381,-795,0,1765135889,15147.644182290001,164.92348935000336,50692.69228728 2025-12-07,19:31:31.000,341,11099390,-795,0,1765135890,15147.610500739996,164.90939109000465,50692.69927440001 2025-12-07,19:31:32.000,341,11099375,-795,0,1765135891,15147.603764430001,164.916440220004,50692.68530016 2025-12-07,19:31:33.000,341,11099392,-795,0,1765135892,15147.644182290001,164.86709631000122,50692.71324864 2025-12-07,19:31:34.000,341,11099358,-795,0,1765135893,15147.623973360001,164.89529282999865,50692.72722288001 2025-12-07,19:31:35.000,341,11099361,-795,0,1765135894,15147.623973360001,164.902341959998,50692.74119712 2025-12-07,19:31:36.000,341,11099324,-795,0,1765135895,15147.644182290001,164.90939109000465,50692.64337744 2025-12-07,19:31:37.000,341,11099350,-795,0,1765135896,15147.610500739996,164.902341959998,50692.65036456001 2025-12-07,19:31:38.000,341,11099383,-795,0,1765135897,15147.617237049992,164.902341959998,50692.69228728 2025-12-07,19:31:39.000,341,11099355,-795,0,1765135898,15147.610500739996,164.87414544000058,50692.74119712 2025-12-07,19:31:40.000,341,11099364,-795,0,1765135899,15147.603764430001,164.86004718000186,50692.71324864 2025-12-07,19:31:41.000,341,11099367,-795,0,1765135900,15147.603764430001,164.8529980500025,50692.706261520005 2025-12-07,19:31:42.000,341,11099366,-795,0,1765135901,15147.597028119992,164.83185066000442,50692.76215848 2025-12-07,19:31:43.000,341,11099348,-795,0,1765135902,15147.583555500001,164.7543102300042,50692.6643388 2025-12-07,19:31:44.000,341,11099339,-795,0,1765135903,15147.522928710001,164.7543102300042,50692.74818424001 2025-12-07,19:31:45.000,341,11099347,-795,0,1765135904,15147.549873949996,164.72611370999948,50692.76215848 2025-12-07,19:31:46.000,341,11099350,-795,0,1765135905,15147.543137640001,164.71201545000076,50692.776132720006 2025-12-07,19:31:47.000,341,11099389,-795,0,1765135906,15147.529665019996,164.66267153999797,50692.81805544001 2025-12-07,19:31:48.000,341,11099358,-795,0,1765135907,15147.502719780001,164.61332763000246,50692.825042560005 2025-12-07,19:31:49.000,341,11099418,-795,0,1765135908,15147.502719780001,164.62742589000118,50692.81106832 2025-12-07,19:31:50.000,341,11099408,-795,0,1765135909,15147.509456089996,164.57103284999903,50692.81106832 2025-12-07,19:31:51.000,341,11099384,-795,0,1765135910,15147.48251085,164.5569345900003,50692.720235759996 2025-12-07,19:31:52.000,341,11099425,-795,0,1765135911,15147.495983469991,164.51463981000416,50692.85299104 2025-12-07,19:31:53.000,341,11099368,-795,0,1765135912,15147.543137640001,164.46529590000137,50692.81805544001 2025-12-07,19:31:54.000,341,11099376,-795,0,1765135913,15147.570082879996,164.4441485100033,50692.79709408001 2025-12-07,19:31:55.000,341,11099366,-795,0,1765135914,15147.603764430001,164.43709938000393,50692.79010696 2025-12-07,19:31:56.000,341,11099366,-795,0,1765135915,15147.556610259991,164.40890285999922,50692.67831304001 2025-12-07,19:31:57.000,341,11099389,-795,0,1765135916,15147.597028119992,164.42300111999793,50692.78311984 2025-12-07,19:31:58.000,341,11099341,-795,0,1765135917,15147.617237049992,164.36660808000306,50692.8040812 2025-12-07,19:31:59.000,341,11099385,-795,0,1765135918,15147.610500739996,164.3454606899977,50692.83202968 2025-12-07,19:32:00.000,341,11099338,-795,0,1765135919,15147.664391220002,164.37365721000242,50692.81106832 2025-12-07,19:32:01.000,341,11099391,-795,0,1765135920,15147.644182290001,164.36660808000306,50692.79010696 2025-12-07,19:32:02.000,341,11099389,-795,0,1765135921,15147.711545389997,164.35250982000434,50692.73421 2025-12-07,19:32:03.000,341,11099369,-795,0,1765135922,15147.745226940002,164.28201852000348,50692.69927440001 2025-12-07,19:32:04.000,341,11099370,-795,0,1765135923,15147.765435870002,164.28906765000283,50692.76215848 2025-12-07,19:32:05.000,341,11099359,-795,0,1765135924,15147.826062660002,164.25382199999876,50692.76215848 2025-12-07,19:32:06.000,341,11099373,-795,0,1765135925,15147.853007899997,164.23267461000069,50692.78311984 2025-12-07,19:32:07.000,341,11099368,-795,0,1765135926,15147.913634689998,164.26087112999812,50692.74818424001 2025-12-07,19:32:08.000,341,11099355,-795,0,1765135927,15147.974261479998,164.2115272200026,50692.755171360004 2025-12-07,19:32:09.000,341,11099391,-795,0,1765135928,15148.021415649993,164.17628156999854,50692.65036456001 2025-12-07,19:32:10.000,341,11099423,-795,0,1765135929,15148.028151959988,164.1974289600039,50692.706261520005 2025-12-07,19:32:11.000,341,11099354,-795,0,1765135930,15148.075306129998,164.16218330999982,50692.72722288001 2025-12-07,19:32:12.000,341,11099384,-795,0,1765135931,15148.115723989999,164.13398679000238,50692.71324864 2025-12-07,19:32:13.000,341,11099382,-795,0,1765135932,15148.149405539989,164.14103592000174,50692.755171360004 2025-12-07,19:32:14.000,341,11099384,-795,0,1765135933,15148.156141849999,164.16218330999982,50692.706261520005 2025-12-07,19:32:15.000,341,11099390,-795,0,1765135934,15148.21003232999,164.1128394000043,50692.720235759996 2025-12-07,19:32:16.000,341,11099379,-795,0,1765135935,15148.169614469989,164.13398679000238,50692.720235759996 2025-12-07,19:32:17.000,341,11099383,-795,0,1765135936,15148.162878159994,164.17628156999854,50692.69228728 2025-12-07,19:32:18.000,341,11099372,-795,0,1765135937,15148.142669229994,164.16218330999982,50692.67831304001 2025-12-07,19:32:19.000,341,11099388,-795,0,1765135938,15148.135932919999,164.1833306999979,50692.65036456001 2025-12-07,19:32:20.000,341,11099393,-795,0,1765135939,15148.095515059998,164.1833306999979,50692.62241608 2025-12-07,19:32:21.000,341,11099402,-795,0,1765135940,15148.061833509993,164.1833306999979,50692.62940320001 2025-12-07,19:32:22.000,341,11099405,-795,0,1765135941,15148.034888269998,164.15513418000046,50692.67831304001 2025-12-07,19:32:23.000,341,11099389,-795,0,1765135942,15148.021415649993,164.11988853000366,50692.69927440001 2025-12-07,19:32:24.000,341,11099339,-795,0,1765135943,15147.980997789993,164.11988853000366,50692.67831304001 2025-12-07,19:32:25.000,341,11099384,-795,0,1765135944,15147.960788859993,164.07054462000087,50692.72722288001 2025-12-07,19:32:26.000,341,11099389,-795,0,1765135945,15147.913634689998,164.0493972300028,50692.72722288001 2025-12-07,19:32:27.000,341,11099350,-795,0,1765135946,15147.893425759998,164.02120070999808,50692.71324864 2025-12-07,19:32:28.000,341,11099402,-795,0,1765135947,15147.866480520002,163.9507094100045,50692.706261520005 2025-12-07,19:32:29.000,341,11099365,-795,0,1765135948,15147.839535279993,163.90841463000106,50692.755171360004 2025-12-07,19:32:30.000,341,11099370,-795,0,1765135949,15147.819326349992,163.88726724000298,50692.776132720006 2025-12-07,19:32:31.000,341,11099378,-795,0,1765135950,15147.846271590002,163.84497245999955,50692.76215848 2025-12-07,19:32:32.000,341,11099404,-795,0,1765135951,15147.785644800002,163.81677594000212,50692.74818424001 2025-12-07,19:32:33.000,341,11099401,-795,0,1765135952,15147.778908489992,163.78857942000468,50692.84600392001 2025-12-07,19:32:34.000,341,11099312,-795,0,1765135953,15147.765435870002,163.73218638000253,50692.76914560001 2025-12-07,19:32:35.000,341,11099367,-795,0,1765135954,15147.819326349992,163.6898915999991,50692.8390168 2025-12-07,19:32:36.000,341,11099340,-795,0,1765135955,15147.799117419992,163.69694072999846,50692.83202968 2025-12-07,19:32:37.000,341,11099389,-795,0,1765135956,15147.853007899997,163.64759682000295,50692.85997816 2025-12-07,19:32:38.000,341,11099410,-795,0,1765135957,15147.866480520002,163.6898915999991,50692.88093952 2025-12-07,19:32:39.000,341,11099387,-795,0,1765135958,15147.900162069993,163.6898915999991,50692.825042560005 2025-12-07,19:32:40.000,341,11099366,-795,0,1765135959,15147.933843619998,163.70398985999782,50692.74818424001 2025-12-07,19:32:41.000,341,11099345,-795,0,1765135960,15147.927107309988,163.69694072999846,50692.825042560005 2025-12-07,19:32:42.000,341,11099413,-795,0,1765135961,15147.994470409998,163.7180881200038,50692.8390168 2025-12-07,19:32:43.000,341,11099389,-795,0,1765135962,15148.021415649993,163.71103899000445,50692.79709408001 2025-12-07,19:32:44.000,341,11099389,-795,0,1765135963,15148.048360889989,163.7180881200038,50692.79010696 2025-12-07,19:32:45.000,341,11099389,-795,0,1765135964,15148.068569819989,163.73218638000253,50692.81805544001 2025-12-07,19:32:46.000,341,11099357,-795,0,1765135965,15148.082042439994,163.6898915999991,50692.776132720006 2025-12-07,19:32:47.000,341,11099341,-795,0,1765135966,15148.108987679989,163.71103899000445,50692.755171360004 2025-12-07,19:32:48.000,341,11099338,-795,0,1765135967,15148.122460299994,163.67579334000038,50692.81106832 2025-12-07,19:32:49.000,341,11099359,-795,0,1765135968,15148.135932919999,163.70398985999782,50692.78311984 2025-12-07,19:32:50.000,341,11099390,-795,0,1765135969,15148.149405539989,163.67579334000038,50692.81106832 2025-12-07,19:32:51.000,341,11099344,-795,0,1765135970,15148.075306129998,163.67579334000038,50692.89491376001 2025-12-07,19:32:52.000,341,11099362,-795,0,1765135971,15148.149405539989,163.69694072999846,50692.8040812 2025-12-07,19:32:53.000,341,11099332,-795,0,1765135972,15148.108987679989,163.69694072999846,50692.79709408001 2025-12-07,19:32:54.000,341,11099392,-795,0,1765135973,15148.115723989999,163.67579334000038,50692.89491376001 2025-12-07,19:32:55.000,341,11099339,-795,0,1765135974,15148.102251369994,163.64759682000295,50692.887926639996 2025-12-07,19:32:56.000,341,11099416,-795,0,1765135975,15148.075306129998,163.62644943000487,50692.8040812 2025-12-07,19:32:57.000,341,11099384,-795,0,1765135976,15148.048360889989,163.6405476900036,50692.85997816 2025-12-07,19:32:58.000,341,11099381,-795,0,1765135977,15148.014679339998,163.62644943000487,50692.84600392001 2025-12-07,19:32:59.000,341,11099425,-795,0,1765135978,15147.954052549998,163.6405476900036,50692.83202968 2025-12-07,19:33:00.000,341,11099409,-795,0,1765135979,15147.940579929993,163.63349856000423,50692.85299104 2025-12-07,19:33:01.000,341,11099439,-795,0,1765135980,15147.933843619998,163.62644943000487,50692.79010696 2025-12-07,19:33:02.000,341,11099370,-795,0,1765135981,15147.873216829998,163.57005639000272,50692.825042560005 2025-12-07,19:33:03.000,341,11099398,-795,0,1765135982,15147.832798969997,163.60530203999951,50692.79709408001 2025-12-07,19:33:04.000,341,11099429,-795,0,1765135983,15147.853007899997,163.5912037800008,50692.8390168 2025-12-07,19:33:05.000,341,11099382,-635,0,1765135984,15147.846271590002,163.58415465000144,50692.86696528001 2025-12-07,19:33:06.000,341,11099409,-715,0,1765135985,15147.812590039997,163.56300726000336,50692.84600392001 2025-12-07,19:33:07.000,341,11099402,-795,0,1765135986,15147.812590039997,163.57710552000208,50692.81106832 2025-12-07,19:33:08.000,341,11099422,-795,0,1765135987,15147.826062660002,163.58415465000144,50692.84600392001 2025-12-07,19:33:09.000,341,11099384,-795,0,1765135988,15147.859744209993,163.61235116999887,50692.92984936 2025-12-07,19:33:10.000,341,11099400,-795,0,1765135989,15147.846271590002,163.53481073999865,50692.887926639996 2025-12-07,19:33:11.000,341,11099359,-795,0,1765135990,15147.832798969997,163.52071247999993,50692.887926639996 2025-12-07,19:33:12.000,341,11099395,-795,0,1765135991,15147.866480520002,163.54890900000464,50692.84600392001 2025-12-07,19:33:13.000,341,11099355,-795,0,1765135992,15147.819326349992,163.5066142200012,50692.86696528001 2025-12-07,19:33:14.000,341,11099336,-795,0,1765135993,15147.846271590002,163.5066142200012,50692.873952400005 2025-12-07,19:33:15.000,341,11099354,-795,0,1765135994,15147.832798969997,163.51366335000057,50692.92984936 2025-12-07,19:33:16.000,341,11099382,-795,0,1765135995,15147.839535279993,163.47136857000442,50692.9787592 2025-12-07,19:33:17.000,341,11099423,-795,0,1765135996,15147.839535279993,163.45022117999906,50692.9787592 2025-12-07,19:33:18.000,341,11099391,-795,0,1765135997,15147.839535279993,163.46431943999778,50692.95779784 2025-12-07,19:33:19.000,341,11099371,-795,0,1765135998,15147.832798969997,163.4431720499997,50693.00670768 2025-12-07,19:33:20.000,341,11099385,-795,0,1765135999,15147.819326349992,163.43612292000034,50692.96478496001 2025-12-07,19:33:21.000,341,11099324,-795,0,1765136000,15147.826062660002,163.43612292000034,50693.0486304 2025-12-07,19:33:22.000,341,11099376,-795,0,1765136001,15147.832798969997,163.45022117999906,50693.00670768 2025-12-07,19:33:23.000,341,11099366,-795,0,1765136002,15147.785644800002,163.4079264000029,50693.06959176 2025-12-07,19:33:24.000,341,11099325,-795,0,1765136003,15147.792381109997,163.4079264000029,50693.0486304 2025-12-07,19:33:25.000,341,11099365,-715,0,1765136004,15147.792381109997,163.3938281400042,50692.98574632001 2025-12-07,19:33:26.000,341,11099361,-795,0,1765136005,15147.799117419992,163.41497553000227,50692.97177208 2025-12-07,19:33:27.000,341,11099346,-795,0,1765136006,15147.758699559992,163.41497553000227,50692.97177208 2025-12-07,19:33:28.000,341,11099390,-795,0,1765136007,15147.785644800002,163.38677901000483,50692.99972056 2025-12-07,19:33:29.000,341,11099401,-795,0,1765136008,15147.792381109997,163.3938281400042,50692.922862240004 2025-12-07,19:33:30.000,341,11099346,-795,0,1765136009,15147.778908489992,163.3797298799982,50692.92984936 2025-12-07,19:33:31.000,341,11099364,-795,0,1765136010,15147.799117419992,163.36563161999948,50692.92984936 2025-12-07,19:33:32.000,341,11099422,-795,0,1765136011,15147.805853730002,163.37268074999884,50692.922862240004 2025-12-07,19:33:33.000,341,11099396,-795,0,1765136012,15147.819326349992,163.3938281400042,50692.90190088 2025-12-07,19:33:34.000,341,11099374,-795,0,1765136013,15147.846271590002,163.4079264000029,50692.93683648001 2025-12-07,19:33:35.000,341,11099393,-795,0,1765136014,15147.799117419992,163.42202466000163,50692.96478496001 2025-12-07,19:33:36.000,341,11099376,-795,0,1765136015,15147.812590039997,163.4079264000029,50692.95779784 2025-12-07,19:33:37.000,341,11099336,-795,0,1765136016,15147.819326349992,163.3797298799982,50692.95081072 2025-12-07,19:33:38.000,341,11099389,-795,0,1765136017,15147.812590039997,163.3444842300014,50692.873952400005 2025-12-07,19:33:39.000,341,11099355,-795,0,1765136018,15147.819326349992,163.35153336000076,50692.908888 2025-12-07,19:33:40.000,341,11099364,-795,0,1765136019,15147.826062660002,163.37268074999884,50692.88093952 2025-12-07,19:33:41.000,341,11099373,-795,0,1765136020,15147.832798969997,163.3797298799982,50692.85997816 2025-12-07,19:33:42.000,341,11099362,-795,0,1765136021,15147.812590039997,163.32333684000332,50692.84600392001 2025-12-07,19:33:43.000,341,11099373,-795,0,1765136022,15147.819326349992,163.35153336000076,50692.81805544001 2025-12-07,19:33:44.000,341,11099399,-795,0,1765136023,15147.839535279993,163.32333684000332,50692.8390168 2025-12-07,19:33:45.000,341,11099373,-795,0,1765136024,15147.819326349992,163.3444842300014,50692.908888 2025-12-07,19:33:46.000,341,11099311,-795,0,1765136025,15147.812590039997,163.33743510000204,50692.887926639996 2025-12-07,19:33:47.000,341,11099369,-795,0,1765136026,15147.853007899997,163.35858249000012,50692.90190088 2025-12-07,19:33:48.000,341,11099330,-795,0,1765136027,15147.846271590002,163.33038597000268,50692.86696528001 2025-12-07,19:33:49.000,341,11099394,-795,0,1765136028,15147.853007899997,163.33038597000268,50692.95779784 2025-12-07,19:33:50.000,341,11099406,-795,0,1765136029,15147.832798969997,163.35153336000076,50692.922862240004 2025-12-07,19:33:51.000,341,11099390,-795,0,1765136030,15147.832798969997,163.3444842300014,50692.8390168 2025-12-07,19:33:52.000,341,11099391,-795,0,1765136031,15147.812590039997,163.35153336000076,50692.81805544001 2025-12-07,19:33:53.000,341,11099387,-795,0,1765136032,15147.819326349992,163.3444842300014,50692.86696528001 2025-12-07,19:33:54.000,341,11099393,-795,0,1765136033,15147.812590039997,163.2810420599999,50692.776132720006 2025-12-07,19:33:55.000,341,11099339,-795,0,1765136034,15147.805853730002,163.28809118999925,50692.81805544001 2025-12-07,19:33:56.000,341,11099338,-795,0,1765136035,15147.812590039997,163.31628771000396,50692.83202968 2025-12-07,19:33:57.000,341,11099336,-795,0,1765136036,15147.799117419992,163.22464901999774,50692.84600392001 2025-12-07,19:33:58.000,341,11099365,-795,0,1765136037,15147.819326349992,163.23874728000374,50692.81805544001 2025-12-07,19:33:59.000,341,11099371,-795,0,1765136038,15147.785644800002,163.23169815000438,50692.84600392001 2025-12-07,19:34:00.000,341,11099351,-795,0,1765136039,15147.826062660002,163.16825598000287,50692.873952400005 2025-12-07,19:34:01.000,341,11099415,-795,0,1765136040,15147.785644800002,163.15415772000415,50692.81106832 2025-12-07,19:34:02.000,341,11099401,-795,0,1765136041,15147.805853730002,163.15415772000415,50692.81805544001 2025-12-07,19:34:03.000,341,11099348,-795,0,1765136042,15147.826062660002,163.15415772000415,50692.84600392001 2025-12-07,19:34:04.000,341,11099410,-795,0,1765136043,15147.853007899997,163.0484207699992,50692.84600392001 2025-12-07,19:34:05.000,341,11099375,-795,0,1765136044,15147.819326349992,163.0484207699992,50692.922862240004 2025-12-07,19:34:06.000,341,11099382,-675,0,1765136045,15147.859744209993,163.06251902999793,50693.01369480001 2025-12-07,19:34:07.000,341,11099441,-795,0,1765136046,15147.812590039997,162.97792946999834,50692.86696528001 2025-12-07,19:34:08.000,341,11099417,-795,0,1765136047,15147.819326349992,163.02022425000177,50692.908888 2025-12-07,19:34:09.000,341,11099375,-795,0,1765136048,15147.832798969997,162.95678208000027,50692.95081072 2025-12-07,19:34:10.000,341,11099388,-795,0,1765136049,15147.832798969997,162.94268382000155,50692.873952400005 2025-12-07,19:34:11.000,341,11099368,-795,0,1765136050,15147.812590039997,162.95678208000027,50692.85299104 2025-12-07,19:34:12.000,341,11099399,-795,0,1765136051,15147.832798969997,162.92153643000347,50692.943823600006 2025-12-07,19:34:13.000,341,11099364,-795,0,1765136052,15147.812590039997,162.87924165000004,50692.908888 2025-12-07,19:34:14.000,341,11099423,-795,0,1765136053,15147.812590039997,162.87219252000068,50692.86696528001 2025-12-07,19:34:15.000,341,11099422,-795,0,1765136054,15147.799117419992,162.9497329500009,50692.85997816 2025-12-07,19:34:16.000,341,11099383,-795,0,1765136055,15147.832798969997,162.87924165000004,50692.908888 2025-12-07,19:34:17.000,341,11099325,-795,0,1765136056,15147.832798969997,162.86514339000132,50692.922862240004 2025-12-07,19:34:18.000,341,11099374,-795,0,1765136057,15147.819326349992,162.89333990999876,50692.992733440005 2025-12-07,19:34:19.000,341,11099334,-795,0,1765136058,15147.805853730002,162.85809426000196,50692.95081072 2025-12-07,19:34:20.000,341,11099351,-795,0,1765136059,15147.812590039997,162.90743817000475,50692.92984936 2025-12-07,19:34:21.000,341,11099337,-795,0,1765136060,15147.812590039997,162.86514339000132,50692.95081072 2025-12-07,19:34:22.000,341,11099357,-795,0,1765136061,15147.799117419992,162.90038903999812,50692.908888 2025-12-07,19:34:23.000,341,11099347,-795,0,1765136062,15147.853007899997,162.92153643000347,50692.943823600006 2025-12-07,19:34:24.000,341,11099415,-795,0,1765136063,15147.853007899997,162.90038903999812,50692.86696528001 2025-12-07,19:34:25.000,341,11099328,-795,0,1765136064,15147.859744209993,162.92858556000283,50693.02068192 2025-12-07,19:34:26.000,341,11099339,-795,0,1765136065,15147.859744209993,162.89333990999876,50692.86696528001 2025-12-07,19:34:27.000,341,11099319,-795,0,1765136066,15147.846271590002,162.92153643000347,50692.99972056 2025-12-07,19:34:28.000,341,11099341,-795,0,1765136067,15147.927107309988,162.92153643000347,50692.922862240004 2025-12-07,19:34:29.000,341,11099335,-795,0,1765136068,15147.859744209993,162.89333990999876,50692.943823600006 2025-12-07,19:34:30.000,341,11099367,-795,0,1765136069,15147.906898380003,162.92153643000347,50692.90190088 2025-12-07,19:34:31.000,341,11099284,-795,0,1765136070,15147.906898380003,162.90743817000475,50692.93683648001 2025-12-07,19:34:32.000,341,11099358,-795,0,1765136071,15147.893425759998,162.9144873000041,50692.91587512001 2025-12-07,19:34:33.000,341,11099341,-795,0,1765136072,15147.859744209993,162.87924165000004,50692.943823600006 2025-12-07,19:34:34.000,341,11099378,-795,0,1765136073,15147.906898380003,162.86514339000132,50692.92984936 2025-12-07,19:34:35.000,341,11099385,-795,0,1765136074,15147.866480520002,162.87219252000068,50692.96478496001 2025-12-07,19:34:36.000,341,11099375,-795,0,1765136075,15147.846271590002,162.90743817000475,50692.943823600006 2025-12-07,19:34:37.000,341,11099401,-795,0,1765136076,15147.879953139993,162.86514339000132,50692.9787592 2025-12-07,19:34:38.000,341,11099343,-795,0,1765136077,15147.819326349992,162.85809426000196,50692.91587512001 2025-12-07,19:34:39.000,341,11099353,-635,0,1765136078,15147.819326349992,162.86514339000132,50692.95081072 2025-12-07,19:34:40.000,341,11099355,-795,0,1765136079,15147.758699559992,162.90038903999812,50692.91587512001 2025-12-07,19:34:41.000,341,11099332,-795,0,1765136080,15147.778908489992,162.90038903999812,50692.943823600006 2025-12-07,19:34:42.000,341,11099342,-795,0,1765136081,15147.738490629992,162.90038903999812,50692.95081072 2025-12-07,19:34:43.000,341,11099345,-795,0,1765136082,15147.751963249997,162.92858556000283,50692.95081072 2025-12-07,19:34:44.000,341,11099365,-795,0,1765136083,15147.711545389997,162.89333990999876,50692.943823600006 2025-12-07,19:34:45.000,341,11099339,-795,0,1765136084,15147.684600150002,162.92153643000347,50693.01369480001 2025-12-07,19:34:46.000,341,11099286,-795,0,1765136085,15147.691336459997,162.92858556000283,50692.98574632001 2025-12-07,19:34:47.000,341,11099350,-795,0,1765136086,15147.644182290001,162.97088033999898,50692.943823600006 2025-12-07,19:34:48.000,341,11099359,-795,0,1765136087,15147.630709669997,162.9849785999977,50692.95081072 2025-12-07,19:34:49.000,341,11099355,-795,0,1765136088,15147.644182290001,162.96383120999963,50693.03465616001 2025-12-07,19:34:50.000,341,11099383,-795,0,1765136089,15147.590291809996,162.97088033999898,50692.99972056 2025-12-07,19:34:51.000,341,11099384,-795,0,1765136090,15147.603764430001,162.94268382000155,50693.0486304 2025-12-07,19:34:52.000,341,11099333,-795,0,1765136091,15147.570082879996,162.9144873000041,50693.03465616001 2025-12-07,19:34:53.000,341,11099348,-795,0,1765136092,15147.610500739996,162.92858556000283,50692.992733440005 2025-12-07,19:34:54.000,341,11099339,-795,0,1765136093,15147.610500739996,162.85809426000196,50693.01369480001 2025-12-07,19:34:55.000,341,11099352,-795,0,1765136094,15147.583555500001,162.78055383000174,50692.99972056 2025-12-07,19:34:56.000,341,11099345,-795,0,1765136095,15147.583555500001,162.73120991999895,50693.02068192 2025-12-07,19:34:57.000,341,11099325,-795,0,1765136096,15147.570082879996,162.74530817999766,50692.98574632001 2025-12-07,19:34:58.000,341,11099343,-795,0,1765136097,15147.610500739996,162.68186601000343,50692.95779784 2025-12-07,19:34:59.000,341,11099400,-795,0,1765136098,15147.583555500001,162.63957123,50692.992733440005 2025-12-07,19:35:00.000,341,11099332,-795,0,1765136099,15147.597028119992,162.5902273200045,50693.00670768 2025-12-07,19:35:01.000,341,11099404,-795,0,1765136100,15147.671127529997,162.53383428000234,50693.03465616001 2025-12-07,19:35:02.000,341,11099344,-795,0,1765136101,15147.603764430001,162.5056377600049,50693.0486304 2025-12-07,19:35:03.000,341,11099343,-795,0,1765136102,15147.630709669997,162.47039211000083,50692.9787592 2025-12-07,19:35:04.000,341,11099377,-795,0,1765136103,15147.623973360001,162.4562938500021,50693.01369480001 2025-12-07,19:35:05.000,341,11099365,-795,0,1765136104,15147.644182290001,162.42809733000468,50693.06260464001 2025-12-07,19:35:06.000,341,11099365,-795,0,1765136105,15147.617237049992,162.37170429000253,50693.01369480001 2025-12-07,19:35:07.000,341,11099361,-795,0,1765136106,15147.610500739996,162.3928516800006,50693.01369480001 2025-12-07,19:35:08.000,341,11099346,-795,0,1765136107,15147.623973360001,162.39990080999996,50693.03465616001 2025-12-07,19:35:09.000,341,11099391,-795,0,1765136108,15147.630709669997,162.40694993999932,50693.06959176 2025-12-07,19:35:10.000,341,11099360,-795,0,1765136109,15147.637445979992,162.38580255000124,50693.06260464001 2025-12-07,19:35:11.000,341,11099365,-795,0,1765136110,15147.623973360001,162.42104819999804,50693.09754024 2025-12-07,19:35:12.000,341,11099357,-795,0,1765136111,15147.590291809996,162.42809733000468,50693.12548872 2025-12-07,19:35:13.000,341,11099369,-795,0,1765136112,15147.603764430001,162.48449036999955,50693.10452736001 2025-12-07,19:35:14.000,341,11099371,-795,0,1765136113,15147.583555500001,162.4774412400002,50693.10452736001 2025-12-07,19:35:15.000,341,11099361,-795,0,1765136114,15147.603764430001,162.49858862999827,50693.09754024 2025-12-07,19:35:16.000,341,11099354,-795,0,1765136115,15147.610500739996,162.4915394999989,50693.055617519996 2025-12-07,19:35:17.000,341,11099401,-795,0,1765136116,15147.610500739996,162.53383428000234,50692.992733440005 2025-12-07,19:35:18.000,341,11099399,-795,0,1765136117,15147.664391220002,162.49858862999827,50693.041643280005 2025-12-07,19:35:19.000,341,11099407,-795,0,1765136118,15147.684600150002,162.47039211000083,50693.041643280005 2025-12-07,19:35:20.000,341,11099384,-795,0,1765136119,15147.731754319997,162.4774412400002,50692.95081072 2025-12-07,19:35:21.000,341,11099383,-795,0,1765136120,15147.778908489992,162.47039211000083,50692.922862240004 2025-12-07,19:35:22.000,341,11099365,-795,0,1765136121,15147.792381109997,162.4562938500021,50692.96478496001 2025-12-07,19:35:23.000,341,11099368,-795,0,1765136122,15147.859744209993,162.42809733000468,50692.95081072 2025-12-07,19:35:24.000,341,11099378,-795,0,1765136123,15147.947316239988,162.39990080999996,50692.9787592 2025-12-07,19:35:25.000,341,11099384,-795,0,1765136124,15148.048360889989,162.37875342000189,50692.99972056 2025-12-07,19:35:26.000,341,11099386,-795,0,1765136125,15148.129196609989,162.36465516000317,50692.922862240004 2025-12-07,19:35:27.000,341,11099404,-795,0,1765136126,15148.169614469989,162.32236037999974,50692.89491376001 2025-12-07,19:35:28.000,341,11099380,-795,0,1765136127,15148.284131739994,162.25891820999823,50692.84600392001 2025-12-07,19:35:29.000,341,11099369,-795,0,1765136128,15148.37170376999,162.2448199499995,50692.86696528001 2025-12-07,19:35:30.000,341,11099425,-795,0,1765136129,15148.45253948999,162.17432864999864,50692.83202968 2025-12-07,19:35:31.000,341,11099410,-795,0,1765136130,15148.486221039995,162.17432864999864,50692.81106832 2025-12-07,19:35:32.000,341,11099343,-795,0,1765136131,15148.57379306999,162.1108864800044,50692.81106832 2025-12-07,19:35:33.000,341,11099389,-795,0,1765136132,15148.587265689996,162.12498474000313,50692.84600392001 2025-12-07,19:35:34.000,341,11099427,-795,0,1765136133,15148.627683549996,162.1108864800044,50692.79010696 2025-12-07,19:35:35.000,341,11099398,-795,0,1765136134,15148.6613651,162.0826899599997,50692.887926639996 2025-12-07,19:35:36.000,341,11099317,-795,0,1765136135,15148.64115617,162.0474443100029,50692.8390168 2025-12-07,19:35:37.000,341,11099425,-795,0,1765136136,15148.64115617,162.0192477899982,50692.908888 2025-12-07,19:35:38.000,341,11099415,-795,0,1765136137,15148.64115617,162.00514952999947,50692.90190088 2025-12-07,19:35:39.000,341,11099366,-795,0,1765136138,15148.587265689996,162.0474443100029,50692.89491376001 2025-12-07,19:35:40.000,341,11099340,-795,0,1765136139,15148.54011152,162.04039518000354,50692.8390168 2025-12-07,19:35:41.000,341,11099359,-795,0,1765136140,15148.45253948999,162.0474443100029,50692.88093952 2025-12-07,19:35:42.000,341,11099359,-795,0,1765136141,15148.41212162999,162.01219865999883,50692.89491376001 2025-12-07,19:35:43.000,341,11099379,-795,0,1765136142,15148.344758529995,161.9840021400014,50692.93683648001 2025-12-07,19:35:44.000,341,11099373,-715,0,1765136143,15148.27739543,162.01219865999883,50692.89491376001 2025-12-07,19:35:45.000,341,11099358,-795,0,1765136144,15148.23024125999,162.01219865999883,50692.90190088 2025-12-07,19:35:46.000,341,11099438,-795,0,1765136145,15148.169614469989,161.96990388000268,50692.93683648001 2025-12-07,19:35:47.000,341,11099393,-795,0,1765136146,15148.135932919999,162.01219865999883,50692.96478496001 2025-12-07,19:35:48.000,341,11099355,-795,0,1765136147,15148.088778749989,161.97695301000203,50692.992733440005 2025-12-07,19:35:49.000,341,11099373,-795,0,1765136148,15148.048360889989,161.97695301000203,50692.97177208 2025-12-07,19:35:50.000,341,11099332,-795,0,1765136149,15148.034888269998,161.9840021400014,50692.98574632001 2025-12-07,19:35:51.000,341,11099367,-795,0,1765136150,15148.001206719993,161.97695301000203,50693.02766904 2025-12-07,19:35:52.000,341,11099357,-795,0,1765136151,15147.994470409998,161.96285475000332,50692.99972056 2025-12-07,19:35:53.000,341,11099420,-795,0,1765136152,15147.987734099988,161.96285475000332,50692.943823600006 2025-12-07,19:35:54.000,341,11099379,-795,0,1765136153,15147.960788859993,161.91351084000053,50692.93683648001 2025-12-07,19:35:55.000,341,11099368,-795,0,1765136154,15147.967525169988,161.87826519000373,50693.00670768 2025-12-07,19:35:56.000,341,11099421,-795,0,1765136155,15147.960788859993,161.91351084000053,50693.055617519996 2025-12-07,19:35:57.000,341,11099413,-795,0,1765136156,15147.947316239988,161.8853143200031,50693.08356600001 2025-12-07,19:35:58.000,341,11099397,-795,0,1765136157,15147.906898380003,161.8994125800018,50693.08356600001 2025-12-07,19:35:59.000,341,11099311,-795,0,1765136158,15147.927107309988,161.8994125800018,50692.97177208 2025-12-07,19:36:00.000,341,11099385,-795,0,1765136159,15147.873216829998,161.86416692999774,50692.992733440005 2025-12-07,19:36:01.000,341,11099353,-795,0,1765136160,15147.886689450002,161.8853143200031,50692.992733440005 2025-12-07,19:36:02.000,341,11099399,-795,0,1765136161,15147.873216829998,161.89236345000245,50693.02068192 2025-12-07,19:36:03.000,341,11099402,-795,0,1765136162,15147.819326349992,161.92760909999924,50693.0486304 2025-12-07,19:36:04.000,341,11099368,-795,0,1765136163,15147.819326349992,161.9487564900046,50693.02766904 2025-12-07,19:36:05.000,341,11099392,-795,0,1765136164,15147.826062660002,161.9840021400014,50692.98574632001 2025-12-07,19:36:06.000,341,11099390,-795,0,1765136165,15147.772172179997,162.03334605000418,50693.0486304 2025-12-07,19:36:07.000,341,11099430,-795,0,1765136166,15147.745226940002,162.16023038999992,50693.06959176 2025-12-07,19:36:08.000,341,11099385,-795,0,1765136167,15147.711545389997,162.195476040004,50693.08356600001 2025-12-07,19:36:09.000,341,11099366,-795,0,1765136168,15147.698072769992,162.25891820999823,50693.0486304 2025-12-07,19:36:10.000,341,11099350,-795,0,1765136169,15147.657654909992,162.3928516800006,50693.10452736001 2025-12-07,19:36:11.000,341,11099348,-795,0,1765136170,15147.617237049992,162.4421955900034,50693.01369480001 2025-12-07,19:36:12.000,341,11099408,-795,0,1765136171,15147.623973360001,162.51973602000362,50693.055617519996 2025-12-07,19:36:13.000,341,11099373,-795,0,1765136172,15147.576819189992,162.54793254000106,50693.07657888 2025-12-07,19:36:14.000,341,11099369,-795,0,1765136173,15147.529665019996,162.61137471000256,50693.06959176 2025-12-07,19:36:15.000,341,11099384,-795,0,1765136174,15147.475774539991,162.63957123,50692.98574632001 2025-12-07,19:36:16.000,341,11099352,-795,0,1765136175,15147.448829299996,162.6677677500047,50693.06260464001 2025-12-07,19:36:17.000,341,11099387,-795,0,1765136176,15147.448829299996,162.69596427000215,50693.07657888 2025-12-07,19:36:18.000,341,11099361,-795,0,1765136177,15147.36125727,162.68186601000343,50692.992733440005 2025-12-07,19:36:19.000,341,11099383,-795,0,1765136178,15147.35452095999,162.68186601000343,50693.03465616001 2025-12-07,19:36:20.000,341,11099352,-795,0,1765136179,15147.37472988999,162.61137471000256,50692.97177208 2025-12-07,19:36:21.000,341,11099365,-795,0,1765136180,15147.36125727,162.6043255800032,50693.0486304 2025-12-07,19:36:22.000,341,11099385,-795,0,1765136181,15147.36125727,162.56203079999977,50693.00670768 2025-12-07,19:36:23.000,341,11099358,-795,0,1765136182,15147.36125727,162.51268689000426,50693.041643280005 2025-12-07,19:36:24.000,341,11099381,-795,0,1765136183,15147.34104834,162.5056377600049,50692.943823600006 2025-12-07,19:36:25.000,341,11099418,-795,0,1765136184,15147.34104834,162.4421955900034,50692.9787592 2025-12-07,19:36:26.000,341,11099351,-795,0,1765136185,15147.31410309999,162.43514646000403,50693.02068192 2025-12-07,19:36:27.000,341,11099416,-795,0,1765136186,15147.388202509996,162.42809733000468,50693.03465616001 2025-12-07,19:36:28.000,341,11099357,-795,0,1765136187,15147.347784649995,162.4421955900034,50692.96478496001 2025-12-07,19:36:29.000,341,11099329,-795,0,1765136188,15147.30063048,162.40694993999932,50692.99972056 2025-12-07,19:36:30.000,341,11099377,-795,0,1765136189,15147.30063048,162.43514646000403,50692.9787592 2025-12-07,19:36:31.000,341,11099352,-795,0,1765136190,15147.25347630999,162.47039211000083,50692.98574632001 2025-12-07,19:36:32.000,341,11099382,-795,0,1765136191,15147.19284951999,162.4774412400002,50692.98574632001 2025-12-07,19:36:33.000,341,11099368,-795,0,1765136192,15147.206322139995,162.52678515000298,50692.98574632001 2025-12-07,19:36:34.000,341,11099373,-795,0,1765136193,15147.11875011,162.5056377600049,50692.95779784 2025-12-07,19:36:35.000,341,11099363,-755,0,1765136194,15147.064859629994,162.49858862999827,50692.91587512001 2025-12-07,19:36:36.000,341,11099359,-795,0,1765136195,15147.004232839994,162.52678515000298,50692.96478496001 2025-12-07,19:36:37.000,341,11099373,-795,0,1765136196,15146.943606049994,162.5408834100017,50692.992733440005 2025-12-07,19:36:38.000,341,11099363,-795,0,1765136197,15146.869506639989,162.52678515000298,50692.992733440005 2025-12-07,19:36:39.000,341,11099396,-795,0,1765136198,15146.775198299998,162.54793254000106,50693.055617519996 2025-12-07,19:36:40.000,341,11099381,-795,0,1765136199,15146.734780439998,162.46334298000147,50692.97177208 2025-12-07,19:36:41.000,341,11099354,-795,0,1765136200,15146.687626270003,162.4774412400002,50693.055617519996 2025-12-07,19:36:42.000,341,11099375,-795,0,1765136201,15146.633735789997,162.4562938500021,50692.99972056 2025-12-07,19:36:43.000,341,11099436,-795,0,1765136202,15146.566372690002,162.39990080999996,50693.041643280005 2025-12-07,19:36:44.000,341,11099406,-795,0,1765136203,15146.485536970002,162.3576060300038,50693.041643280005 2025-12-07,19:36:45.000,341,11099390,-795,0,1765136204,15146.525954830002,162.35055690000445,50693.041643280005 2025-12-07,19:36:46.000,341,11099347,-795,0,1765136205,15146.505745900002,162.30826212000102,50693.090553120004 2025-12-07,19:36:47.000,341,11099373,-795,0,1765136206,15146.525954830002,162.33645863999845,50693.07657888 2025-12-07,19:36:48.000,341,11099395,-795,0,1765136207,15146.573108999997,162.28006560000358,50693.15343720001 2025-12-07,19:36:49.000,341,11099393,-795,0,1765136208,15146.593317929997,162.3294095099991,50693.09754024 2025-12-07,19:36:50.000,341,11099389,-795,0,1765136209,15146.626999480002,162.35055690000445,50693.1185016 2025-12-07,19:36:51.000,341,11099339,-795,0,1765136210,15146.687626270003,162.35055690000445,50693.10452736001 2025-12-07,19:36:52.000,341,11099354,-795,0,1765136211,15146.707835199988,162.37875342000189,50692.992733440005 2025-12-07,19:36:53.000,341,11099339,-795,0,1765136212,15146.815616159998,162.42104819999804,50693.01369480001 2025-12-07,19:36:54.000,341,11099353,-795,0,1765136213,15146.923397119994,162.4774412400002,50692.95081072 2025-12-07,19:36:55.000,341,11099346,-795,0,1765136214,15146.984023909994,162.53383428000234,50692.93683648001 2025-12-07,19:36:56.000,341,11099401,-755,0,1765136215,15147.064859629994,162.61842384000192,50692.908888 2025-12-07,19:36:57.000,341,11099342,-795,0,1765136216,15147.17264058999,162.65366948999872,50692.943823600006 2025-12-07,19:36:58.000,341,11099334,-795,0,1765136217,15147.246739999995,162.71711166000023,50692.98574632001 2025-12-07,19:36:59.000,341,11099407,-795,0,1765136218,15147.30063048,162.73120991999895,50692.91587512001 2025-12-07,19:37:00.000,341,11099358,-795,0,1765136219,15147.388202509996,162.76645557000302,50692.873952400005 2025-12-07,19:37:01.000,341,11099389,-795,0,1765136220,15147.44209299,162.78055383000174,50692.943823600006 2025-12-07,19:37:02.000,341,11099395,-795,0,1765136221,15147.495983469991,162.87924165000004,50692.873952400005 2025-12-07,19:37:03.000,341,11099378,-795,0,1765136222,15147.549873949996,162.8862907799994,50692.825042560005 2025-12-07,19:37:04.000,341,11099370,-795,0,1765136223,15147.630709669997,162.8862907799994,50692.83202968 2025-12-07,19:37:05.000,341,11099318,-795,0,1765136224,15147.671127529997,162.9144873000041,50692.84600392001 2025-12-07,19:37:06.000,341,11099305,-795,0,1765136225,15147.698072769992,162.9356346900022,50692.81805544001 2025-12-07,19:37:07.000,341,11099337,-795,0,1765136226,15147.731754319997,162.90743817000475,50692.81106832 2025-12-07,19:37:08.000,341,11099358,-795,0,1765136227,15147.718281699992,162.95678208000027,50692.81106832 2025-12-07,19:37:09.000,341,11099326,-795,0,1765136228,15147.751963249997,162.92858556000283,50692.90190088 2025-12-07,19:37:10.000,341,11099355,-795,0,1765136229,15147.758699559992,162.97792946999834,50692.83202968 2025-12-07,19:37:11.000,341,11099386,-795,0,1765136230,15147.731754319997,162.96383120999963,50692.887926639996 2025-12-07,19:37:12.000,341,11099376,-795,0,1765136231,15147.698072769992,162.97088033999898,50692.85997816 2025-12-07,19:37:13.000,341,11099379,-795,0,1765136232,15147.731754319997,162.97088033999898,50692.85997816 2025-12-07,19:37:14.000,341,11099365,-795,0,1765136233,15147.684600150002,162.9497329500009,50692.873952400005 2025-12-07,19:37:15.000,341,11099378,-795,0,1765136234,15147.664391220002,162.9497329500009,50692.8390168 2025-12-07,19:37:16.000,341,11099385,-795,0,1765136235,15147.657654909992,162.94268382000155,50692.873952400005 2025-12-07,19:37:17.000,341,11099376,-795,0,1765136236,15147.671127529997,162.92153643000347,50692.825042560005 2025-12-07,19:37:18.000,341,11099394,-795,0,1765136237,15147.603764430001,162.9144873000041,50692.8390168 2025-12-07,19:37:19.000,341,11099375,-795,0,1765136238,15147.610500739996,162.89333990999876,50692.8040812 2025-12-07,19:37:20.000,341,11099361,-795,0,1765136239,15147.576819189992,162.87924165000004,50692.8040812 2025-12-07,19:37:21.000,341,11099374,-795,0,1765136240,15147.570082879996,162.9356346900022,50692.89491376001 2025-12-07,19:37:22.000,341,11099344,-795,0,1765136241,15147.603764430001,162.87219252000068,50692.85299104 2025-12-07,19:37:23.000,341,11099380,-795,0,1765136242,15147.590291809996,162.8510451300026,50692.88093952 2025-12-07,19:37:24.000,341,11099343,-795,0,1765136243,15147.603764430001,162.84399600000324,50692.85997816 2025-12-07,19:37:25.000,341,11099334,-795,0,1765136244,15147.597028119992,162.90038903999812,50692.873952400005 2025-12-07,19:37:26.000,341,11099374,-795,0,1765136245,15147.563346570001,162.92858556000283,50692.8390168 2025-12-07,19:37:27.000,341,11099333,-795,0,1765136246,15147.549873949996,162.89333990999876,50692.8390168 2025-12-07,19:37:28.000,341,11099361,-755,0,1765136247,15147.529665019996,162.99202773000434,50692.81805544001 2025-12-07,19:37:29.000,341,11099370,-795,0,1765136248,15147.469038229996,162.95678208000027,50692.8390168 2025-12-07,19:37:30.000,341,11099357,-795,0,1765136249,15147.509456089996,163.01317512000242,50692.83202968 2025-12-07,19:37:31.000,341,11099373,-795,0,1765136250,15147.495983469991,163.02022425000177,50692.78311984 2025-12-07,19:37:32.000,341,11099350,-795,0,1765136251,15147.469038229996,163.0484207699992,50692.88093952 2025-12-07,19:37:33.000,341,11099364,-795,0,1765136252,15147.42188406,163.11891207000008,50692.89491376001 2025-12-07,19:37:34.000,341,11099352,-795,0,1765136253,15147.42188406,163.11891207000008,50692.90190088 2025-12-07,19:37:35.000,341,11099359,-795,0,1765136254,15147.367993579996,163.02727338000113,50692.86696528001 2025-12-07,19:37:36.000,341,11099354,-795,0,1765136255,15147.40167513,163.07661729000392,50692.89491376001 2025-12-07,19:37:37.000,341,11099375,-795,0,1765136256,15147.37472988999,163.06251902999793,50692.89491376001 2025-12-07,19:37:38.000,341,11099363,-795,0,1765136257,15147.388202509996,163.06251902999793,50692.86696528001 2025-12-07,19:37:39.000,341,11099334,-795,0,1765136258,15147.388202509996,163.02022425000177,50692.89491376001 2025-12-07,19:37:40.000,341,11099275,-795,0,1765136259,15147.41514774999,162.97792946999834,50692.91587512001 2025-12-07,19:37:41.000,341,11099394,-795,0,1765136260,15147.455565609991,162.94268382000155,50692.86696528001 2025-12-07,19:37:42.000,341,11099324,-795,0,1765136261,15147.495983469991,162.94268382000155,50692.91587512001 2025-12-07,19:37:43.000,341,11099348,-795,0,1765136262,15147.495983469991,162.92153643000347,50692.873952400005 2025-12-07,19:37:44.000,341,11099324,-795,0,1765136263,15147.522928710001,162.9497329500009,50692.86696528001 2025-12-07,19:37:45.000,341,11099353,-795,0,1765136264,15147.570082879996,162.97792946999834,50692.88093952 2025-12-07,19:37:46.000,341,11099361,-795,0,1765136265,15147.583555500001,162.9849785999977,50692.92984936 2025-12-07,19:37:47.000,341,11099360,-795,0,1765136266,15147.590291809996,163.0484207699992,50692.85997816 2025-12-07,19:37:48.000,341,11099364,-795,0,1765136267,15147.650918599997,163.06251902999793,50692.825042560005 2025-12-07,19:37:49.000,341,11099331,-795,0,1765136268,15147.657654909992,163.11186294000072,50692.76215848 2025-12-07,19:37:50.000,341,11099355,-795,0,1765136269,15147.684600150002,163.16825598000287,50692.76215848 2025-12-07,19:37:51.000,341,11099396,-795,0,1765136270,15147.698072769992,163.23169815000438,50692.8040812 2025-12-07,19:37:52.000,341,11099408,-795,0,1765136271,15147.684600150002,163.31628771000396,50692.83202968 2025-12-07,19:37:53.000,341,11099312,-795,0,1765136272,15147.671127529997,163.3938281400042,50692.74818424001 2025-12-07,19:37:54.000,341,11099367,-795,0,1765136273,15147.698072769992,163.43612292000034,50692.79709408001 2025-12-07,19:37:55.000,341,11099331,-795,0,1765136274,15147.731754319997,163.47841770000377,50692.79010696 2025-12-07,19:37:56.000,341,11099383,-795,0,1765136275,15147.650918599997,163.555958130004,50692.720235759996 2025-12-07,19:37:57.000,341,11099362,-795,0,1765136276,15147.623973360001,163.59825291000016,50692.79709408001 2025-12-07,19:37:58.000,341,11099350,-795,0,1765136277,15147.603764430001,163.6898915999991,50692.76914560001 2025-12-07,19:37:59.000,341,11099311,-795,0,1765136278,15147.522928710001,163.72513725000317,50692.89491376001 2025-12-07,19:38:00.000,341,11099288,-795,0,1765136279,15147.489247159996,163.78857942000468,50692.88093952 2025-12-07,19:38:01.000,341,11099385,-795,0,1765136280,15147.41514774999,163.83087420000084,50692.88093952 2025-12-07,19:38:02.000,341,11099322,-795,0,1765136281,15147.347784649995,163.85907071999827,50692.90190088 2025-12-07,19:38:03.000,341,11099379,-795,0,1765136282,15147.30063048,163.8661198500049,50692.95779784 2025-12-07,19:38:04.000,341,11099339,-795,0,1765136283,15147.24000369,163.88021811000363,50692.943823600006 2025-12-07,19:38:05.000,341,11099327,-795,0,1765136284,15147.186113209995,163.85907071999827,50692.873952400005 2025-12-07,19:38:06.000,341,11099394,-795,0,1765136285,15147.15916797,163.8661198500049,50692.943823600006 2025-12-07,19:38:07.000,341,11099350,-795,0,1765136286,15147.105277489994,163.85907071999827,50693.0486304 2025-12-07,19:38:08.000,341,11099358,-795,0,1765136287,15147.024441769994,163.88726724000298,50693.090553120004 2025-12-07,19:38:09.000,341,11099365,-795,0,1765136288,15146.963814979994,163.85907071999827,50692.99972056 2025-12-07,19:38:10.000,341,11099324,-795,0,1765136289,15146.957078669999,163.84497245999955,50693.055617519996 2025-12-07,19:38:11.000,341,11099356,-795,0,1765136290,15146.862770329994,163.76743202999933,50693.03465616001 2025-12-07,19:38:12.000,341,11099355,-795,0,1765136291,15146.876242949998,163.76743202999933,50692.99972056 2025-12-07,19:38:13.000,341,11099315,-795,0,1765136292,15146.862770329994,163.73218638000253,50693.041643280005 2025-12-07,19:38:14.000,341,11099386,-795,0,1765136293,15146.802143539993,163.72513725000317,50692.96478496001 2025-12-07,19:38:15.000,341,11099370,-675,0,1765136294,15146.761725679993,163.71103899000445,50693.02766904 2025-12-07,19:38:16.000,341,11099400,-795,0,1765136295,15146.714571509998,163.63349856000423,50692.97177208 2025-12-07,19:38:17.000,341,11099351,-795,0,1765136296,15146.741516749993,163.61940029999823,50692.9787592 2025-12-07,19:38:18.000,341,11099360,-795,0,1765136297,15146.741516749993,163.59825291000016,50692.943823600006 2025-12-07,19:38:19.000,341,11099344,-795,0,1765136298,15146.748253059988,163.5912037800008,50692.93683648001 2025-12-07,19:38:20.000,341,11099323,-795,0,1765136299,15146.741516749993,163.61235116999887,50692.92984936 2025-12-07,19:38:21.000,341,11099371,-795,0,1765136300,15146.694362579998,163.57005639000272,50692.97177208 2025-12-07,19:38:22.000,341,11099367,-795,0,1765136301,15146.674153649998,163.57005639000272,50692.91587512001 2025-12-07,19:38:23.000,341,11099338,-795,0,1765136302,15146.674153649998,163.5912037800008,50692.89491376001 2025-12-07,19:38:24.000,341,11099349,-795,0,1765136303,15146.721307819993,163.62644943000487,50692.873952400005 2025-12-07,19:38:25.000,341,11099354,-755,0,1765136304,15146.734780439998,163.61235116999887,50692.83202968 2025-12-07,19:38:26.000,341,11099338,-795,0,1765136305,15146.701098889993,163.61235116999887,50692.873952400005 2025-12-07,19:38:27.000,341,11099332,-795,0,1765136306,15146.707835199988,163.63349856000423,50692.96478496001 2025-12-07,19:38:28.000,341,11099389,-755,0,1765136307,15146.741516749993,163.66169508000166,50692.91587512001 2025-12-07,19:38:29.000,341,11099401,-795,0,1765136308,15146.714571509998,163.66874421000102,50692.943823600006 2025-12-07,19:38:30.000,341,11099366,-795,0,1765136309,15146.714571509998,163.71103899000445,50692.96478496001 2025-12-07,19:38:31.000,341,11099349,-795,0,1765136310,15146.694362579998,163.73218638000253,50692.91587512001 2025-12-07,19:38:32.000,341,11099381,-795,0,1765136311,15146.728044129988,163.72513725000317,50692.92984936 2025-12-07,19:38:33.000,341,11099354,-795,0,1765136312,15146.680889959993,163.7392355100019,50692.93683648001 2025-12-07,19:38:34.000,341,11099365,-795,0,1765136313,15146.707835199988,163.79562855000404,50692.873952400005 2025-12-07,19:38:35.000,341,11099305,-795,0,1765136314,15146.680889959993,163.80972681000276,50692.86696528001 2025-12-07,19:38:36.000,341,11099418,-795,0,1765136315,15146.707835199988,163.7744811599987,50692.85299104 2025-12-07,19:38:37.000,341,11099340,-795,0,1765136316,15146.694362579998,163.82382507000148,50692.86696528001 2025-12-07,19:38:38.000,341,11099318,-795,0,1765136317,15146.701098889993,163.81677594000212,50692.887926639996 2025-12-07,19:38:39.000,341,11099379,-795,0,1765136318,15146.667417340002,163.83087420000084,50692.85299104 2025-12-07,19:38:40.000,341,11099357,-795,0,1765136319,15146.633735789997,163.83087420000084,50692.873952400005 2025-12-07,19:38:41.000,341,11099357,-795,0,1765136320,15146.620263169993,163.83087420000084,50692.887926639996 2025-12-07,19:38:42.000,341,11099357,-795,0,1765136321,15146.613526859997,163.84497245999955,50692.908888 2025-12-07,19:38:43.000,341,11099338,-795,0,1765136322,15146.613526859997,163.8026776800034,50692.908888 2025-12-07,19:38:44.000,341,11099365,-795,0,1765136323,15146.586581620002,163.85907071999827,50692.85997816 2025-12-07,19:38:45.000,341,11099330,-755,0,1765136324,15146.566372690002,163.85907071999827,50692.83202968 2025-12-07,19:38:46.000,341,11099335,-795,0,1765136325,15146.546163760002,163.8520215899989,50692.755171360004 2025-12-07,19:38:47.000,341,11099301,-795,0,1765136326,15146.519218519992,163.89431637000234,50692.81805544001 2025-12-07,19:38:48.000,341,11099317,-795,0,1765136327,15146.485536970002,163.8520215899989,50692.85997816 2025-12-07,19:38:49.000,341,11099342,-795,0,1765136328,15146.458591729992,163.84497245999955,50692.85299104 2025-12-07,19:38:50.000,341,11099379,-795,0,1765136329,15146.451855419997,163.8379233300002,50692.825042560005 2025-12-07,19:38:51.000,341,11099384,-795,0,1765136330,15146.411437559997,163.84497245999955,50692.85299104 2025-12-07,19:38:52.000,341,11099304,-795,0,1765136331,15146.377756009992,163.80972681000276,50692.873952400005 2025-12-07,19:38:53.000,341,11099332,-795,0,1765136332,15146.344074460001,163.80972681000276,50692.825042560005 2025-12-07,19:38:54.000,341,11099326,-795,0,1765136333,15146.290183979996,163.80972681000276,50692.81805544001 2025-12-07,19:38:55.000,341,11099375,-795,0,1765136334,15146.290183979996,163.81677594000212,50692.825042560005 2025-12-07,19:38:56.000,341,11099320,-795,0,1765136335,15146.28344767,163.7744811599987,50692.76215848 2025-12-07,19:38:57.000,341,11099334,-795,0,1765136336,15146.26323874,163.7744811599987,50692.755171360004 2025-12-07,19:38:58.000,341,11099337,-795,0,1765136337,15146.249766119996,163.76743202999933,50692.81106832 2025-12-07,19:38:59.000,341,11099296,-795,0,1765136338,15146.20261195,163.78857942000468,50692.83202968 2025-12-07,19:39:00.000,341,11099383,-795,0,1765136339,15146.216084569991,163.78857942000468,50692.83202968 2025-12-07,19:39:01.000,341,11099359,-795,0,1765136340,15146.17566670999,163.78153028999805,50692.81106832 2025-12-07,19:39:02.000,341,11099357,-795,0,1765136341,15146.17566670999,163.76038289999997,50692.776132720006 2025-12-07,19:39:03.000,341,11099361,-795,0,1765136342,15146.18240302,163.72513725000317,50692.85299104 2025-12-07,19:39:04.000,341,11099352,-795,0,1765136343,15146.16219409,163.7180881200038,50692.8040812 2025-12-07,19:39:05.000,341,11099401,-795,0,1765136344,15146.18240302,163.67579334000038,50692.81805544001 2025-12-07,19:39:06.000,341,11099373,-795,0,1765136345,15146.22282088,163.6546459500023,50692.776132720006 2025-12-07,19:39:07.000,341,11099379,-795,0,1765136346,15146.189139329996,163.6546459500023,50692.776132720006 2025-12-07,19:39:08.000,341,11099352,-795,0,1765136347,15146.148721469996,163.59825291000016,50692.79010696 2025-12-07,19:39:09.000,341,11099370,-795,0,1765136348,15146.189139329996,163.57710552000208,50692.69927440001 2025-12-07,19:39:10.000,341,11099394,-795,0,1765136349,15146.22282088,163.541859869998,50692.79010696 2025-12-07,19:39:11.000,341,11099361,-795,0,1765136350,15146.249766119996,163.49956509000185,50692.76914560001 2025-12-07,19:39:12.000,341,11099362,-795,0,1765136351,15146.269975049996,163.42907379000098,50692.776132720006 2025-12-07,19:39:13.000,341,11099385,-795,0,1765136352,15146.269975049996,163.40087727000355,50692.776132720006 2025-12-07,19:39:14.000,341,11099301,-795,0,1765136353,15146.290183979996,163.38677901000483,50692.81106832 2025-12-07,19:39:15.000,341,11099376,-795,0,1765136354,15146.269975049996,163.37268074999884,50692.74818424001 2025-12-07,19:39:16.000,341,11099380,-795,0,1765136355,15146.276711359991,163.36563161999948,50692.76215848 2025-12-07,19:39:17.000,341,11099388,-795,0,1765136356,15146.290183979996,163.3444842300014,50692.67831304001 2025-12-07,19:39:18.000,341,11099385,-795,0,1765136357,15146.24302981,163.32333684000332,50692.71324864 2025-12-07,19:39:19.000,341,11099337,-795,0,1765136358,15146.229557189996,163.31628771000396,50692.74818424001 2025-12-07,19:39:20.000,341,11099331,-795,0,1765136359,15146.19587563999,163.27399293000053,50692.73421 2025-12-07,19:39:21.000,341,11099377,-795,0,1765136360,15146.209348259996,163.31628771000396,50692.76914560001 2025-12-07,19:39:22.000,341,11099385,-755,0,1765136361,15146.16219409,163.2810420599999,50692.67132592 2025-12-07,19:39:23.000,341,11099340,-795,0,1765136362,15146.14198516,163.23874728000374,50692.62940320001 2025-12-07,19:39:24.000,341,11099334,-755,0,1765136363,15146.108303609995,163.26694380000117,50692.706261520005 2025-12-07,19:39:25.000,341,11099354,-795,0,1765136364,15146.08135837,163.21759988999838,50692.72722288001 2025-12-07,19:39:26.000,341,11099337,-795,0,1765136365,15146.108303609995,163.22464901999774,50692.69927440001 2025-12-07,19:39:27.000,341,11099313,-795,0,1765136366,15146.047676819995,163.25284554000245,50692.73421 2025-12-07,19:39:28.000,341,11099366,-795,0,1765136367,15146.03420419999,163.20350162999966,50692.67831304001 2025-12-07,19:39:29.000,341,11099300,-795,0,1765136368,15146.067885749995,163.21759988999838,50692.67831304001 2025-12-07,19:39:30.000,341,11099364,-795,0,1765136369,15146.03420419999,163.2598946700018,50692.74119712 2025-12-07,19:39:31.000,341,11099320,-795,0,1765136370,15146.1015673,163.23874728000374,50692.706261520005 2025-12-07,19:39:32.000,341,11099314,-795,0,1765136371,15146.14198516,163.23874728000374,50692.706261520005 2025-12-07,19:39:33.000,341,11099362,-795,0,1765136372,15146.17566670999,163.2457964100031,50692.706261520005 2025-12-07,19:39:34.000,341,11099342,-795,0,1765136373,15146.14198516,163.2598946700018,50692.73421 2025-12-07,19:39:35.000,341,11099363,-795,0,1765136374,15146.168930399996,163.2810420599999,50692.6643388 2025-12-07,19:39:36.000,341,11099347,-795,0,1765136375,15146.229557189996,163.30218944999797,50692.69927440001 2025-12-07,19:39:37.000,341,11099349,-795,0,1765136376,15146.236293499991,163.35858249000012,50692.720235759996 2025-12-07,19:39:38.000,341,11099346,-795,0,1765136377,15146.26323874,163.32333684000332,50692.74818424001 2025-12-07,19:39:39.000,341,11099304,-795,0,1765136378,15146.303656600001,163.37268074999884,50692.74119712 2025-12-07,19:39:40.000,341,11099360,-795,0,1765136379,15146.330601839996,163.41497553000227,50692.68530016 2025-12-07,19:39:41.000,341,11099398,-795,0,1765136380,15146.364283390001,163.4079264000029,50692.64337744 2025-12-07,19:39:42.000,341,11099313,-795,0,1765136381,15146.371019699996,163.4431720499997,50692.61542896 2025-12-07,19:39:43.000,341,11099351,-795,0,1765136382,15146.404701250001,163.40087727000355,50692.61542896 2025-12-07,19:39:44.000,341,11099368,-795,0,1765136383,15146.438382799992,163.47136857000442,50692.6643388 2025-12-07,19:39:45.000,341,11099354,-795,0,1765136384,15146.451855419997,163.48546683000313,50692.69228728 2025-12-07,19:39:46.000,341,11099338,-795,0,1765136385,15146.532691139997,163.49956509000185,50692.69228728 2025-12-07,19:39:47.000,341,11099349,-795,0,1765136386,15146.586581620002,163.48546683000313,50692.72722288001 2025-12-07,19:39:48.000,341,11099362,-795,0,1765136387,15146.586581620002,163.43612292000034,50692.65036456001 2025-12-07,19:39:49.000,341,11099363,-795,0,1765136388,15146.633735789997,163.47136857000442,50692.62241608 2025-12-07,19:39:50.000,341,11099408,-795,0,1765136389,15146.687626270003,163.45727030999842,50692.657351680005 2025-12-07,19:39:51.000,341,11099303,-795,0,1765136390,15146.687626270003,163.4079264000029,50692.608441840006 2025-12-07,19:39:52.000,341,11099356,-795,0,1765136391,15146.728044129988,163.40087727000355,50692.65036456001 2025-12-07,19:39:53.000,341,11099362,-795,0,1765136392,15146.741516749993,163.3797298799982,50692.53158352001 2025-12-07,19:39:54.000,341,11099366,-795,0,1765136393,15146.795407229998,163.33038597000268,50692.51760928 2025-12-07,19:39:55.000,341,11099317,-795,0,1765136394,15146.856034019998,163.27399293000053,50692.54555776 2025-12-07,19:39:56.000,341,11099314,-795,0,1765136395,15146.856034019998,163.22464901999774,50692.54555776 2025-12-07,19:39:57.000,341,11099340,-795,0,1765136396,15146.909924499989,163.20350162999966,50692.587480480004 2025-12-07,19:39:58.000,341,11099342,-795,0,1765136397,15146.930133429989,163.1823542400016,50692.51062216001 2025-12-07,19:39:59.000,341,11099364,-795,0,1765136398,15147.004232839994,163.14005945999816,50692.552544879996 2025-12-07,19:40:00.000,341,11099340,-795,0,1765136399,15147.004232839994,163.14005945999816,50692.538570640005 2025-12-07,19:40:01.000,341,11099322,-795,0,1765136400,15147.05812332,163.10481381000136,50692.46869944 2025-12-07,19:40:02.000,341,11099364,-795,0,1765136401,15147.085068559994,163.04137163999985,50692.47568656 2025-12-07,19:40:03.000,341,11099316,-795,0,1765136402,15147.105277489994,163.0484207699992,50692.46171232001 2025-12-07,19:40:04.000,341,11099349,-795,0,1765136403,15147.11875011,163.01317512000242,50692.51062216001 2025-12-07,19:40:05.000,341,11099363,-795,0,1765136404,15147.17264058999,163.10481381000136,50692.50363504 2025-12-07,19:40:06.000,341,11099359,-795,0,1765136405,15147.1793769,163.06956816000456,50692.5245964 2025-12-07,19:40:07.000,341,11099325,-795,0,1765136406,15147.186113209995,163.11891207000008,50692.44773808 2025-12-07,19:40:08.000,341,11099365,-795,0,1765136407,15147.21979476,163.16825598000287,50692.4547252 2025-12-07,19:40:09.000,341,11099393,-795,0,1765136408,15147.21305844999,163.18940337000095,50692.5245964 2025-12-07,19:40:10.000,341,11099340,-795,0,1765136409,15147.17264058999,163.18940337000095,50692.538570640005 2025-12-07,19:40:11.000,341,11099365,-795,0,1765136410,15147.17264058999,163.2810420599999,50692.53158352001 2025-12-07,19:40:12.000,341,11099370,-795,0,1765136411,15147.105277489994,163.2598946700018,50692.53158352001 2025-12-07,19:40:13.000,341,11099421,-795,0,1765136412,15147.15243165999,163.30218944999797,50692.60145472001 2025-12-07,19:40:14.000,341,11099368,-795,0,1765136413,15147.11875011,163.37268074999884,50692.60145472001 2025-12-07,19:40:15.000,341,11099356,-795,0,1765136414,15147.07833225,163.40087727000355,50692.5944676 2025-12-07,19:40:16.000,341,11099370,-795,0,1765136415,15147.017705459999,163.40087727000355,50692.587480480004 2025-12-07,19:40:17.000,341,11099369,-795,0,1765136416,15147.064859629994,163.48546683000313,50692.62241608 2025-12-07,19:40:18.000,341,11099375,-795,0,1765136417,15147.004232839994,163.53481073999865,50692.62241608 2025-12-07,19:40:19.000,341,11099391,-795,0,1765136418,15146.977287599999,163.5912037800008,50692.60145472001 2025-12-07,19:40:20.000,341,11099355,-795,0,1765136419,15146.909924499989,163.59825291000016,50692.5944676 2025-12-07,19:40:21.000,341,11099339,-795,0,1765136420,15146.936869739999,163.67579334000038,50692.62241608 2025-12-07,19:40:22.000,341,11099389,-795,0,1765136421,15146.882979259994,163.69694072999846,50692.706261520005 2025-12-07,19:40:23.000,341,11099340,-795,0,1765136422,15146.835825089998,163.71103899000445,50692.69228728 2025-12-07,19:40:24.000,341,11099340,-795,0,1765136423,15146.795407229998,163.8026776800034,50692.62241608 2025-12-07,19:40:25.000,341,11099321,-795,0,1765136424,15146.802143539993,163.82382507000148,50692.657351680005 2025-12-07,19:40:26.000,341,11099305,-795,0,1765136425,15146.775198299998,163.8520215899989,50692.56651912 2025-12-07,19:40:27.000,341,11099340,-795,0,1765136426,15146.781934609993,163.88726724000298,50692.538570640005 2025-12-07,19:40:28.000,341,11099348,-795,0,1765136427,15146.754989369998,163.9366111499985,50692.62241608 2025-12-07,19:40:29.000,341,11099373,-795,0,1765136428,15146.761725679993,163.99300419000065,50692.58049336001 2025-12-07,19:40:30.000,341,11099358,-795,0,1765136429,15146.754989369998,164.0493972300028,50692.51760928 2025-12-07,19:40:31.000,341,11099361,-795,0,1765136430,15146.754989369998,164.07759375000023,50692.58049336001 2025-12-07,19:40:32.000,341,11099369,-795,0,1765136431,15146.748253059988,164.06349549000151,50692.552544879996 2025-12-07,19:40:33.000,341,11099388,-795,0,1765136432,15146.781934609993,164.05644636000216,50692.61542896 2025-12-07,19:40:34.000,341,11099346,-795,0,1765136433,15146.808879849988,164.10579026999767,50692.6643388 2025-12-07,19:40:35.000,341,11099332,-795,0,1765136434,15146.768461989988,164.1128394000043,50692.608441840006 2025-12-07,19:40:36.000,341,11099346,-795,0,1765136435,15146.754989369998,164.03529897000408,50692.55953200001 2025-12-07,19:40:37.000,341,11099380,-795,0,1765136436,15146.795407229998,163.97890593000193,50692.56651912 2025-12-07,19:40:38.000,341,11099402,-795,0,1765136437,15146.761725679993,163.99300419000065,50692.64337744 2025-12-07,19:40:39.000,341,11099351,-795,0,1765136438,15146.721307819993,164.00005332,50692.64337744 2025-12-07,19:40:40.000,341,11099377,-795,0,1765136439,15146.687626270003,164.00005332,50692.6643388 2025-12-07,19:40:41.000,341,11099341,-795,0,1765136440,15146.674153649998,164.02120070999808,50692.68530016 2025-12-07,19:40:42.000,341,11099403,-795,0,1765136441,15146.660681029993,163.94366027999786,50692.69228728 2025-12-07,19:40:43.000,341,11099409,-795,0,1765136442,15146.600054239992,163.94366027999786,50692.706261520005 2025-12-07,19:40:44.000,341,11099378,-795,0,1765136443,15146.552900069997,163.91546376000042,50692.74119712 2025-12-07,19:40:45.000,341,11099363,-795,0,1765136444,15146.539427449992,163.9648076700032,50692.72722288001 2025-12-07,19:40:46.000,341,11099349,-795,0,1765136445,15146.505745900002,163.92251288999978,50692.65036456001 2025-12-07,19:40:47.000,341,11099347,-795,0,1765136446,15146.492273279997,163.9648076700032,50692.67132592 2025-12-07,19:40:48.000,341,11099399,-795,0,1765136447,15146.445119110002,163.9648076700032,50692.6643388 2025-12-07,19:40:49.000,341,11099344,-795,0,1765136448,15146.424910180001,164.03529897000408,50692.71324864 2025-12-07,19:40:50.000,341,11099349,-715,0,1765136449,15146.411437559997,164.0846428799996,50692.74818424001 2025-12-07,19:40:51.000,341,11099374,-795,0,1765136450,15146.424910180001,164.10579026999767,50692.74818424001 2025-12-07,19:40:52.000,341,11099389,-795,0,1765136451,15146.303656600001,164.15513418000046,50692.720235759996 2025-12-07,19:40:53.000,341,11099369,-795,0,1765136452,15146.269975049996,164.16923243999918,50692.73421 2025-12-07,19:40:54.000,341,11099337,-795,0,1765136453,15146.249766119996,164.20447809000325,50692.72722288001 2025-12-07,19:40:55.000,341,11099402,-795,0,1765136454,15146.236293499991,164.26087112999812,50692.72722288001 2025-12-07,19:40:56.000,341,11099320,-795,0,1765136455,15146.18240302,164.25382199999876,50692.73421 2025-12-07,19:40:57.000,341,11099362,-795,0,1765136456,15146.16219409,164.28906765000283,50692.6643388 2025-12-07,19:40:58.000,341,11099372,-795,0,1765136457,15146.1015673,164.3454606899977,50692.720235759996 2025-12-07,19:40:59.000,341,11099355,-795,0,1765136458,15146.067885749995,164.3595589500037,50692.74119712 2025-12-07,19:41:00.000,341,11099370,-795,0,1765136459,15146.03420419999,164.41595198999858,50692.68530016 2025-12-07,19:41:01.000,341,11099320,-795,0,1765136460,15146.00052265,164.45119764000265,50692.73421 2025-12-07,19:41:02.000,341,11099371,-795,0,1765136461,15146.007258959995,164.46529590000137,50692.74119712 2025-12-07,19:41:03.000,341,11099325,-795,0,1765136462,15145.987050029995,164.52168894000351,50692.8040812 2025-12-07,19:41:04.000,341,11099370,-795,0,1765136463,15145.946632169995,164.5075906800048,50692.79709408001 2025-12-07,19:41:05.000,341,11099374,-795,0,1765136464,15145.89274168999,164.5075906800048,50692.73421 2025-12-07,19:41:06.000,341,11099334,-795,0,1765136465,15145.886005379994,164.5569345900003,50692.74818424001 2025-12-07,19:41:07.000,341,11099359,-795,0,1765136466,15145.85906014,164.5780819799984,50692.720235759996 2025-12-07,19:41:08.000,341,11099392,-795,0,1765136467,15145.83211489999,164.62742589000118,50692.755171360004 2025-12-07,19:41:09.000,341,11099350,-795,0,1765136468,15145.845587519994,164.61332763000246,50692.74818424001 2025-12-07,19:41:10.000,341,11099386,-795,0,1765136469,15145.87926907,164.62037676000182,50692.6643388 2025-12-07,19:41:11.000,341,11099365,-795,0,1765136470,15145.83211489999,164.64857327999925,50692.67132592 2025-12-07,19:41:12.000,341,11099410,-795,0,1765136471,15145.886005379994,164.62742589000118,50692.706261520005 2025-12-07,19:41:13.000,341,11099358,-795,0,1765136472,15145.91968693,164.6415241499999,50692.76215848 2025-12-07,19:41:14.000,341,11099405,-795,0,1765136473,15145.926423239995,164.66267153999797,50692.64337744 2025-12-07,19:41:15.000,341,11099382,-795,0,1765136474,15145.95336847999,164.64857327999925,50692.61542896 2025-12-07,19:41:16.000,341,11099371,-795,0,1765136475,15146.05441312999,164.6697206700046,50692.65036456001 2025-12-07,19:41:17.000,341,11099370,-795,0,1765136476,15146.067885749995,164.64857327999925,50692.62940320001 2025-12-07,19:41:18.000,341,11099361,-795,0,1765136477,15146.148721469996,164.66267153999797,50692.69228728 2025-12-07,19:41:19.000,341,11099356,-755,0,1765136478,15146.14198516,164.66267153999797,50692.63639032 2025-12-07,19:41:20.000,341,11099369,-795,0,1765136479,15146.189139329996,164.69791719000204,50692.62241608 2025-12-07,19:41:21.000,341,11099340,-795,0,1765136480,15146.189139329996,164.67676980000397,50692.48267368001 2025-12-07,19:41:22.000,341,11099357,-795,0,1765136481,15146.256502429991,164.68381893000333,50692.54555776 2025-12-07,19:41:23.000,341,11099360,-795,0,1765136482,15146.330601839996,164.68381893000333,50692.5245964 2025-12-07,19:41:24.000,341,11099404,-795,0,1765136483,15146.344074460001,164.69791719000204,50692.419789600004 2025-12-07,19:41:25.000,341,11099389,-795,0,1765136484,15146.371019699996,164.62742589000118,50692.47568656 2025-12-07,19:41:26.000,341,11099338,-795,0,1765136485,15146.357547079991,164.61332763000246,50692.440750960006 2025-12-07,19:41:27.000,341,11099394,-795,0,1765136486,15146.424910180001,164.63447502000054,50692.47568656 2025-12-07,19:41:28.000,341,11099324,-795,0,1765136487,15146.371019699996,164.54988546000095,50692.40581536 2025-12-07,19:41:29.000,341,11099344,-795,0,1765136488,15146.418173869992,164.5569345900003,50692.43376384001 2025-12-07,19:41:30.000,341,11099386,-795,0,1765136489,15146.431646489997,164.51463981000416,50692.440750960006 2025-12-07,19:41:31.000,341,11099348,-795,0,1765136490,15146.478800659992,164.5569345900003,50692.44773808 2025-12-07,19:41:32.000,341,11099330,-795,0,1765136491,15146.472064349997,164.54988546000095,50692.384853999996 2025-12-07,19:41:33.000,341,11099381,-795,0,1765136492,15146.499009589992,164.5569345900003,50692.46171232001 2025-12-07,19:41:34.000,341,11099353,-795,0,1765136493,15146.525954830002,164.5075906800048,50692.4547252 2025-12-07,19:41:35.000,341,11099365,-795,0,1765136494,15146.532691139997,164.5075906800048,50692.43376384001 2025-12-07,19:41:36.000,341,11099299,-795,0,1765136495,15146.546163760002,164.47234503000072,50692.419789600004 2025-12-07,19:41:37.000,341,11099411,-795,0,1765136496,15146.593317929997,164.47234503000072,50692.48267368001 2025-12-07,19:41:38.000,341,11099384,-795,0,1765136497,15146.579845309992,164.48644328999944,50692.4547252 2025-12-07,19:41:39.000,341,11099380,-795,0,1765136498,15146.593317929997,164.45119764000265,50692.419789600004 2025-12-07,19:41:40.000,341,11099371,-795,0,1765136499,15146.606790550002,164.45119764000265,50692.48267368001 2025-12-07,19:41:41.000,341,11099321,-795,0,1765136500,15146.573108999997,164.48644328999944,50692.46869944 2025-12-07,19:41:42.000,341,11099380,-795,0,1765136501,15146.586581620002,164.47234503000072,50692.489660800005 2025-12-07,19:41:43.000,341,11099364,-795,0,1765136502,15146.613526859997,164.51463981000416,50692.49664792 2025-12-07,19:41:44.000,341,11099346,-795,0,1765136503,15146.640472099993,164.43005025000457,50692.489660800005 2025-12-07,19:41:45.000,341,11099375,-795,0,1765136504,15146.626999480002,164.3948046000005,50692.46869944 2025-12-07,19:41:46.000,341,11099342,-795,0,1765136505,15146.613526859997,164.45119764000265,50692.49664792 2025-12-07,19:41:47.000,341,11099340,-795,0,1765136506,15146.626999480002,164.40890285999922,50692.552544879996 2025-12-07,19:41:48.000,341,11099372,-795,0,1765136507,15146.633735789997,164.40185372999986,50692.51760928 2025-12-07,19:41:49.000,341,11099384,-795,0,1765136508,15146.647208410002,164.37365721000242,50692.55953200001 2025-12-07,19:41:50.000,341,11099351,-795,0,1765136509,15146.626999480002,164.35250982000434,50692.51062216001 2025-12-07,19:41:51.000,341,11099364,-795,0,1765136510,15146.606790550002,164.32431329999963,50692.53158352001 2025-12-07,19:41:52.000,341,11099352,-795,0,1765136511,15146.606790550002,164.30316591000155,50692.489660800005 2025-12-07,19:41:53.000,341,11099358,-795,0,1765136512,15146.613526859997,164.25382199999876,50692.587480480004 2025-12-07,19:41:54.000,341,11099375,-795,0,1765136513,15146.573108999997,164.23267461000069,50692.56651912 2025-12-07,19:41:55.000,341,11099350,-795,0,1765136514,15146.573108999997,164.23972374000004,50692.56651912 2025-12-07,19:41:56.000,341,11099343,-795,0,1765136515,15146.566372690002,164.23267461000069,50692.57350624 2025-12-07,19:41:57.000,341,11099363,-795,0,1765136516,15146.552900069997,164.23267461000069,50692.657351680005 2025-12-07,19:41:58.000,341,11099334,-795,0,1765136517,15146.532691139997,164.22562548000133,50692.58049336001 2025-12-07,19:41:59.000,341,11099381,-795,0,1765136518,15146.519218519992,164.16923243999918,50692.60145472001 2025-12-07,19:42:00.000,341,11099343,-795,0,1765136519,15146.525954830002,164.2115272200026,50692.55953200001 2025-12-07,19:42:01.000,341,11099390,-795,0,1765136520,15146.512482209997,164.21857635000197,50692.538570640005 2025-12-07,19:42:02.000,341,11099356,-795,0,1765136521,15146.525954830002,164.1833306999979,50692.55953200001 2025-12-07,19:42:03.000,341,11099409,-795,0,1765136522,15146.499009589992,164.16923243999918,50692.50363504 2025-12-07,19:42:04.000,341,11099326,-795,0,1765136523,15146.532691139997,164.17628156999854,50692.54555776 2025-12-07,19:42:05.000,341,11099359,-755,0,1765136524,15146.539427449992,164.1974289600039,50692.50363504 2025-12-07,19:42:06.000,341,11099348,-795,0,1765136525,15146.539427449992,164.23972374000004,50692.48267368001 2025-12-07,19:42:07.000,341,11099360,-795,0,1765136526,15146.532691139997,164.22562548000133,50692.51062216001 2025-12-07,19:42:08.000,341,11099365,-795,0,1765136527,15146.546163760002,164.23972374000004,50692.54555776 2025-12-07,19:42:09.000,341,11099394,-795,0,1765136528,15146.539427449992,164.23972374000004,50692.54555776 2025-12-07,19:42:10.000,341,11099366,-795,0,1765136529,15146.519218519992,164.27496939000412,50692.63639032 2025-12-07,19:42:11.000,341,11099369,-795,0,1765136530,15146.519218519992,164.28906765000283,50692.57350624 2025-12-07,19:42:12.000,341,11099379,-795,0,1765136531,15146.512482209997,164.31726417000027,50692.608441840006 2025-12-07,19:42:13.000,341,11099407,-795,0,1765136532,15146.546163760002,164.30316591000155,50692.64337744 2025-12-07,19:42:14.000,341,11099388,-795,0,1765136533,15146.552900069997,164.31726417000027,50692.587480480004 2025-12-07,19:42:15.000,341,11099409,-795,0,1765136534,15146.539427449992,164.3102150400009,50692.657351680005 2025-12-07,19:42:16.000,341,11099341,-795,0,1765136535,15146.552900069997,164.32431329999963,50692.64337744 2025-12-07,19:42:17.000,341,11099360,-795,0,1765136536,15146.573108999997,164.331362429999,50692.63639032 2025-12-07,19:42:18.000,341,11099329,-795,0,1765136537,15146.552900069997,164.36660808000306,50692.64337744 2025-12-07,19:42:19.000,341,11099381,-795,0,1765136538,15146.519218519992,164.331362429999,50692.61542896 2025-12-07,19:42:20.000,341,11099398,-795,0,1765136539,15146.505745900002,164.27496939000412,50692.587480480004 2025-12-07,19:42:21.000,341,11099381,-795,0,1765136540,15146.539427449992,164.28201852000348,50692.657351680005 2025-12-07,19:42:22.000,341,11099361,-795,0,1765136541,15146.492273279997,164.25382199999876,50692.74119712 2025-12-07,19:42:23.000,341,11099412,-795,0,1765136542,15146.478800659992,164.23972374000004,50692.706261520005 2025-12-07,19:42:24.000,341,11099345,-795,0,1765136543,15146.411437559997,164.21857635000197,50692.69927440001 2025-12-07,19:42:25.000,341,11099401,-795,0,1765136544,15146.438382799992,164.16218330999982,50692.68530016 2025-12-07,19:42:26.000,341,11099344,-795,0,1765136545,15146.350810769996,164.1833306999979,50692.64337744 2025-12-07,19:42:27.000,341,11099307,-795,0,1765136546,15146.350810769996,164.14103592000174,50692.71324864 2025-12-07,19:42:28.000,341,11099368,-795,0,1765136547,15146.317129219991,164.11988853000366,50692.67831304001 2025-12-07,19:42:29.000,341,11099321,-795,0,1765136548,15146.290183979996,164.1480850500011,50692.74119712 2025-12-07,19:42:30.000,341,11099339,-795,0,1765136549,15146.24302981,164.13398679000238,50692.71324864 2025-12-07,19:42:31.000,341,11099417,-795,0,1765136550,15146.22282088,164.1128394000043,50692.720235759996 2025-12-07,19:42:32.000,341,11099358,-795,0,1765136551,15146.189139329996,164.1480850500011,50692.68530016 2025-12-07,19:42:33.000,341,11099303,-795,0,1765136552,15146.12177623,164.13398679000238,50692.73421 2025-12-07,19:42:34.000,341,11099385,-795,0,1765136553,15146.128512539995,164.10579026999767,50692.73421 2025-12-07,19:42:35.000,341,11099325,-795,0,1765136554,15146.1015673,164.15513418000046,50692.74119712 2025-12-07,19:42:36.000,341,11099410,-795,0,1765136555,15146.11503991999,164.14103592000174,50692.706261520005 2025-12-07,19:42:37.000,341,11099324,-795,0,1765136556,15146.09483098999,164.22562548000133,50692.65036456001 2025-12-07,19:42:38.000,341,11099354,-795,0,1765136557,15146.14198516,164.19037983000453,50692.587480480004 2025-12-07,19:42:39.000,341,11099316,-795,0,1765136558,15146.1015673,164.23267461000069,50692.65036456001 2025-12-07,19:42:40.000,341,11099367,-795,0,1765136559,15146.09483098999,164.25382199999876,50692.67132592 2025-12-07,19:42:41.000,341,11099395,-795,0,1765136560,15146.11503991999,164.22562548000133,50692.71324864 2025-12-07,19:42:42.000,341,11099344,-795,0,1765136561,15146.09483098999,164.21857635000197,50692.706261520005 2025-12-07,19:42:43.000,341,11099356,-795,0,1765136562,15146.128512539995,164.2115272200026,50692.69927440001 2025-12-07,19:42:44.000,341,11099314,-795,0,1765136563,15146.128512539995,164.2467728699994,50692.62241608 2025-12-07,19:42:45.000,341,11099318,-795,0,1765136564,15146.11503991999,164.20447809000325,50692.67831304001 2025-12-07,19:42:46.000,341,11099339,-795,0,1765136565,15146.12177623,164.21857635000197,50692.64337744 2025-12-07,19:42:47.000,341,11099309,-795,0,1765136566,15146.128512539995,164.1974289600039,50692.608441840006 2025-12-07,19:42:48.000,341,11099331,-795,0,1765136567,15146.17566670999,164.15513418000046,50692.54555776 2025-12-07,19:42:49.000,341,11099383,-675,0,1765136568,15146.15545777999,164.1128394000043,50692.6643388 2025-12-07,19:42:50.000,341,11099373,-795,0,1765136569,15146.168930399996,164.11988853000366,50692.6643388 2025-12-07,19:42:51.000,341,11099324,-795,0,1765136570,15146.16219409,164.09169200999895,50692.64337744 2025-12-07,19:42:52.000,341,11099344,-795,0,1765136571,15146.17566670999,164.1480850500011,50692.5944676 2025-12-07,19:42:53.000,341,11099363,-795,0,1765136572,15146.216084569991,164.12693766000302,50692.61542896 2025-12-07,19:42:54.000,341,11099318,-795,0,1765136573,15146.229557189996,164.11988853000366,50692.60145472001 2025-12-07,19:42:55.000,341,11099363,-755,0,1765136574,15146.189139329996,164.11988853000366,50692.64337744 2025-12-07,19:42:56.000,341,11099399,-795,0,1765136575,15146.229557189996,164.16923243999918,50692.6643388 2025-12-07,19:42:57.000,341,11099355,-795,0,1765136576,15146.216084569991,164.0846428799996,50692.56651912 2025-12-07,19:42:58.000,341,11099389,-795,0,1765136577,15146.24302981,164.0987411399983,50692.50363504 2025-12-07,19:42:59.000,341,11099392,-795,0,1765136578,15146.22282088,164.0987411399983,50692.538570640005 2025-12-07,19:43:00.000,341,11099363,-795,0,1765136579,15146.256502429991,164.0987411399983,50692.5245964 2025-12-07,19:43:01.000,341,11099341,-795,0,1765136580,15146.256502429991,164.11988853000366,50692.5245964 2025-12-07,19:43:02.000,341,11099372,-795,0,1765136581,15146.229557189996,164.0846428799996,50692.552544879996 2025-12-07,19:43:03.000,341,11099390,-795,0,1765136582,15146.276711359991,164.0493972300028,50692.55953200001 2025-12-07,19:43:04.000,341,11099368,-795,0,1765136583,15146.323865530001,164.06349549000151,50692.61542896 2025-12-07,19:43:05.000,341,11099362,-795,0,1765136584,15146.330601839996,164.0846428799996,50692.50363504 2025-12-07,19:43:06.000,341,11099330,-795,0,1765136585,15146.323865530001,164.07054462000087,50692.51760928 2025-12-07,19:43:07.000,341,11099391,-795,0,1765136586,15146.350810769996,164.02120070999808,50692.57350624 2025-12-07,19:43:08.000,341,11099352,-715,0,1765136587,15146.404701250001,163.97890593000193,50692.49664792 2025-12-07,19:43:09.000,341,11099378,-795,0,1765136588,15146.411437559997,163.97890593000193,50692.55953200001 2025-12-07,19:43:10.000,341,11099398,-795,0,1765136589,15146.397964939992,163.89431637000234,50692.51760928 2025-12-07,19:43:11.000,341,11099344,-795,0,1765136590,15146.411437559997,163.88021811000363,50692.51062216001 2025-12-07,19:43:12.000,341,11099384,-795,0,1765136591,15146.492273279997,163.8661198500049,50692.53158352001 2025-12-07,19:43:13.000,341,11099342,-795,0,1765136592,15146.478800659992,163.8026776800034,50692.56651912 2025-12-07,19:43:14.000,341,11099341,-795,0,1765136593,15146.478800659992,163.7533337700006,50692.44773808 2025-12-07,19:43:15.000,341,11099351,-795,0,1765136594,15146.505745900002,163.71103899000445,50692.44773808 2025-12-07,19:43:16.000,341,11099396,-795,0,1765136595,15146.532691139997,163.67579334000038,50692.40581536 2025-12-07,19:43:17.000,341,11099397,-795,0,1765136596,15146.546163760002,163.6405476900036,50692.40581536 2025-12-07,19:43:18.000,341,11099370,-795,0,1765136597,15146.606790550002,163.5912037800008,50692.49664792 2025-12-07,19:43:19.000,341,11099355,-715,0,1765136598,15146.593317929997,163.61235116999887,50692.51760928 2025-12-07,19:43:20.000,341,11099394,-795,0,1765136599,15146.566372690002,163.62644943000487,50692.46869944 2025-12-07,19:43:21.000,341,11099347,-795,0,1765136600,15146.586581620002,163.5912037800008,50692.46171232001 2025-12-07,19:43:22.000,341,11099397,-795,0,1765136601,15146.586581620002,163.58415465000144,50692.47568656 2025-12-07,19:43:23.000,341,11099445,-795,0,1765136602,15146.606790550002,163.6546459500023,50692.440750960006 2025-12-07,19:43:24.000,341,11099387,-795,0,1765136603,15146.593317929997,163.61940029999823,50692.44773808 2025-12-07,19:43:25.000,341,11099413,-795,0,1765136604,15146.593317929997,163.63349856000423,50692.42677672 2025-12-07,19:43:26.000,341,11099373,-795,0,1765136605,15146.593317929997,163.64759682000295,50692.43376384001 2025-12-07,19:43:27.000,341,11099408,-795,0,1765136606,15146.593317929997,163.73218638000253,50692.41280248001 2025-12-07,19:43:28.000,341,11099371,-795,0,1765136607,15146.626999480002,163.74628464000125,50692.42677672 2025-12-07,19:43:29.000,341,11099357,-795,0,1765136608,15146.640472099993,163.80972681000276,50692.48267368001 2025-12-07,19:43:30.000,341,11099340,-795,0,1765136609,15146.653944719998,163.8520215899989,50692.46171232001 2025-12-07,19:43:31.000,341,11099403,-795,0,1765136610,15146.600054239992,163.91546376000042,50692.41280248001 2025-12-07,19:43:32.000,341,11099369,-795,0,1765136611,15146.667417340002,163.90841463000106,50692.53158352001 2025-12-07,19:43:33.000,341,11099360,-795,0,1765136612,15146.667417340002,163.97185680000257,50692.53158352001 2025-12-07,19:43:34.000,341,11099373,-715,0,1765136613,15146.653944719998,163.97185680000257,50692.53158352001 2025-12-07,19:43:35.000,341,11099379,-795,0,1765136614,15146.620263169993,163.95775854000385,50692.51760928 2025-12-07,19:43:36.000,341,11099352,-795,0,1765136615,15146.586581620002,163.97890593000193,50692.53158352001 2025-12-07,19:43:37.000,341,11099400,-795,0,1765136616,15146.579845309992,163.97185680000257,50692.46171232001 2025-12-07,19:43:38.000,341,11099346,-795,0,1765136617,15146.586581620002,163.9366111499985,50692.50363504 2025-12-07,19:43:39.000,341,11099365,-795,0,1765136618,15146.525954830002,163.9648076700032,50692.62241608 2025-12-07,19:43:40.000,341,11099394,-795,0,1765136619,15146.532691139997,163.92956201999914,50692.552544879996 2025-12-07,19:43:41.000,341,11099387,-795,0,1765136620,15146.499009589992,163.92251288999978,50692.54555776 2025-12-07,19:43:42.000,341,11099359,-795,0,1765136621,15146.472064349997,163.88726724000298,50692.58049336001 2025-12-07,19:43:43.000,341,11099381,-795,0,1765136622,15146.472064349997,163.8661198500049,50692.552544879996 2025-12-07,19:43:44.000,341,11099363,-795,0,1765136623,15146.458591729992,163.79562855000404,50692.538570640005 2025-12-07,19:43:45.000,341,11099400,-795,0,1765136624,15146.499009589992,163.74628464000125,50692.608441840006 2025-12-07,19:43:46.000,341,11099313,-795,0,1765136625,15146.445119110002,163.6898915999991,50692.62940320001 2025-12-07,19:43:47.000,341,11099397,-795,0,1765136626,15146.465328040002,163.66874421000102,50692.62940320001 2025-12-07,19:43:48.000,341,11099341,-795,0,1765136627,15146.465328040002,163.62644943000487,50692.65036456001 2025-12-07,19:43:49.000,341,11099375,-795,0,1765136628,15146.451855419997,163.61940029999823,50692.6643388 2025-12-07,19:43:50.000,341,11099376,-795,0,1765136629,15146.465328040002,163.59825291000016,50692.62940320001 2025-12-07,19:43:51.000,341,11099365,-795,0,1765136630,15146.465328040002,163.541859869998,50692.657351680005 2025-12-07,19:43:52.000,341,11099391,-795,0,1765136631,15146.465328040002,163.555958130004,50692.62241608 2025-12-07,19:43:53.000,341,11099335,-795,0,1765136632,15146.505745900002,163.541859869998,50692.608441840006 2025-12-07,19:43:54.000,341,11099372,-795,0,1765136633,15146.512482209997,163.541859869998,50692.68530016 2025-12-07,19:43:55.000,341,11099370,-795,0,1765136634,15146.512482209997,163.541859869998,50692.657351680005 2025-12-07,19:43:56.000,341,11099356,-795,0,1765136635,15146.505745900002,163.555958130004,50692.64337744 2025-12-07,19:43:57.000,341,11099374,-795,0,1765136636,15146.519218519992,163.5277616099993,50692.67132592 2025-12-07,19:43:58.000,341,11099362,-795,0,1765136637,15146.512482209997,163.5277616099993,50692.6643388 2025-12-07,19:43:59.000,341,11099374,-795,0,1765136638,15146.519218519992,163.4925159600025,50692.69228728 2025-12-07,19:44:00.000,341,11099387,-795,0,1765136639,15146.512482209997,163.52071247999993,50692.67132592 2025-12-07,19:44:01.000,341,11099335,-795,0,1765136640,15146.532691139997,163.51366335000057,50692.68530016 2025-12-07,19:44:02.000,341,11099410,-795,0,1765136641,15146.559636379992,163.5277616099993,50692.61542896 2025-12-07,19:44:03.000,341,11099336,-795,0,1765136642,15146.600054239992,163.47841770000377,50692.6643388 2025-12-07,19:44:04.000,341,11099360,-795,0,1765136643,15146.620263169993,163.42907379000098,50692.62241608 2025-12-07,19:44:05.000,341,11099374,-795,0,1765136644,15146.674153649998,163.38677901000483,50692.6643388 2025-12-07,19:44:06.000,341,11099327,-795,0,1765136645,15146.660681029993,163.3938281400042,50692.67132592 2025-12-07,19:44:07.000,341,11099373,-795,0,1765136646,15146.633735789997,163.3092385800046,50692.69927440001 2025-12-07,19:44:08.000,341,11099326,-795,0,1765136647,15146.653944719998,163.3092385800046,50692.67831304001 2025-12-07,19:44:09.000,341,11099381,-795,0,1765136648,15146.660681029993,163.31628771000396,50692.68530016 2025-12-07,19:44:10.000,341,11099345,-795,0,1765136649,15146.660681029993,163.2457964100031,50692.6643388 2025-12-07,19:44:11.000,341,11099340,-795,0,1765136650,15146.694362579998,163.23169815000438,50692.62241608 2025-12-07,19:44:12.000,341,11099314,-795,0,1765136651,15146.694362579998,163.23874728000374,50692.60145472001 2025-12-07,19:44:13.000,341,11099423,-795,0,1765136652,15146.714571509998,163.21759988999838,50692.657351680005 2025-12-07,19:44:14.000,341,11099325,-795,0,1765136653,15146.741516749993,163.21759988999838,50692.64337744 2025-12-07,19:44:15.000,341,11099366,-795,0,1765136654,15146.748253059988,163.23169815000438,50692.68530016 2025-12-07,19:44:16.000,341,11099354,-795,0,1765136655,15146.795407229998,163.18940337000095,50692.69927440001 2025-12-07,19:44:17.000,341,11099372,-795,0,1765136656,15146.768461989988,163.18940337000095,50692.6643388 2025-12-07,19:44:18.000,341,11099373,-795,0,1765136657,15146.748253059988,163.21759988999838,50692.5944676 2025-12-07,19:44:19.000,341,11099372,-795,0,1765136658,15146.815616159998,163.17530511000223,50692.64337744 2025-12-07,19:44:20.000,341,11099315,-795,0,1765136659,15146.856034019998,163.20350162999966,50692.5944676 2025-12-07,19:44:21.000,341,11099393,-795,0,1765136660,15146.876242949998,163.21055075999902,50692.54555776 2025-12-07,19:44:22.000,341,11099358,-795,0,1765136661,15146.862770329994,163.21055075999902,50692.53158352001 2025-12-07,19:44:23.000,341,11099356,-795,0,1765136662,15146.923397119994,163.23169815000438,50692.61542896 2025-12-07,19:44:24.000,341,11099344,-795,0,1765136663,15146.916660809999,163.23169815000438,50692.5944676 2025-12-07,19:44:25.000,341,11099341,-795,0,1765136664,15146.936869739999,163.1964525000003,50692.538570640005 2025-12-07,19:44:26.000,341,11099369,-795,0,1765136665,15146.936869739999,163.18940337000095,50692.53158352001 2025-12-07,19:44:27.000,341,11099344,-795,0,1765136666,15146.950342359989,163.1823542400016,50692.55953200001 2025-12-07,19:44:28.000,341,11099377,-795,0,1765136667,15146.99076021999,163.1823542400016,50692.51760928 2025-12-07,19:44:29.000,341,11099376,-795,0,1765136668,15146.936869739999,163.097764680002,50692.5245964 2025-12-07,19:44:30.000,341,11099398,-795,0,1765136669,15146.99076021999,163.09071555000264,50692.538570640005 2025-12-07,19:44:31.000,341,11099321,-795,0,1765136670,15146.997496529999,163.05546989999857,50692.53158352001 2025-12-07,19:44:32.000,341,11099378,-795,0,1765136671,15146.970551289989,163.02022425000177,50692.55953200001 2025-12-07,19:44:33.000,341,11099331,-795,0,1765136672,15147.017705459999,162.96383120999963,50692.60145472001 2025-12-07,19:44:34.000,341,11099348,-795,0,1765136673,15147.01096914999,162.9144873000041,50692.57350624 2025-12-07,19:44:35.000,341,11099352,-795,0,1765136674,15147.064859629994,162.8862907799994,50692.56651912 2025-12-07,19:44:36.000,341,11099324,-795,0,1765136675,15147.03117807999,162.86514339000132,50692.552544879996 2025-12-07,19:44:37.000,341,11099335,-795,0,1765136676,15147.064859629994,162.81579947999853,50692.56651912 2025-12-07,19:44:38.000,341,11099362,-795,0,1765136677,15147.044650699994,162.78055383000174,50692.58049336001 2025-12-07,19:44:39.000,341,11099352,-795,0,1765136678,15147.085068559994,162.75940644000366,50692.54555776 2025-12-07,19:44:40.000,341,11099368,-795,0,1765136679,15147.11201379999,162.7030134000015,50692.5944676 2025-12-07,19:44:41.000,341,11099380,-795,0,1765136680,15147.13222272999,162.69596427000215,50692.5944676 2025-12-07,19:44:42.000,341,11099363,-795,0,1765136681,15147.105277489994,162.66071861999808,50692.608441840006 2025-12-07,19:44:43.000,341,11099351,-795,0,1765136682,15147.11875011,162.67481688000407,50692.56651912 2025-12-07,19:44:44.000,341,11099342,-795,0,1765136683,15147.13895904,162.66071861999808,50692.55953200001 2025-12-07,19:44:45.000,341,11099367,-795,0,1765136684,15147.15243165999,162.62547297000128,50692.5944676 2025-12-07,19:44:46.000,341,11099328,-795,0,1765136685,15147.1793769,162.64662035999936,50692.5944676 2025-12-07,19:44:47.000,341,11099382,-795,0,1765136686,15147.21305844999,162.63252210000064,50692.51760928 2025-12-07,19:44:48.000,341,11099382,-795,0,1765136687,15147.24000369,162.63957123,50692.4547252 2025-12-07,19:44:49.000,341,11099372,-795,0,1765136688,15147.26021262,162.61842384000192,50692.49664792 2025-12-07,19:44:50.000,341,11099362,-795,0,1765136689,15147.246739999995,162.63252210000064,50692.552544879996 2025-12-07,19:44:51.000,341,11099379,-795,0,1765136690,15147.29389416999,162.61842384000192,50692.5245964 2025-12-07,19:44:52.000,341,11099329,-795,0,1765136691,15147.31410309999,162.5902273200045,50692.46171232001 2025-12-07,19:44:53.000,341,11099382,-795,0,1765136692,15147.34104834,162.62547297000128,50692.47568656 2025-12-07,19:44:54.000,341,11099359,-795,0,1765136693,15147.36125727,162.5761290599985,50692.538570640005 2025-12-07,19:44:55.000,341,11099344,-795,0,1765136694,15147.3814662,162.6043255800032,50692.51062216001 2025-12-07,19:44:56.000,341,11099397,-795,0,1765136695,15147.39493881999,162.61137471000256,50692.49664792 2025-12-07,19:44:57.000,341,11099337,-795,0,1765136696,15147.367993579996,162.56907992999913,50692.552544879996 2025-12-07,19:44:58.000,341,11099358,-795,0,1765136697,15147.367993579996,162.58317818999785,50692.440750960006 2025-12-07,19:44:59.000,341,11099341,-795,0,1765136698,15147.388202509996,162.55498167000042,50692.47568656 2025-12-07,19:45:00.000,341,11099339,-795,0,1765136699,15147.36125727,162.55498167000042,50692.51760928 2025-12-07,19:45:01.000,341,11099349,-795,0,1765136700,15147.34104834,162.5761290599985,50692.48267368001 2025-12-07,19:45:02.000,341,11099340,-795,0,1765136701,15147.34104834,162.5408834100017,50692.44773808 2025-12-07,19:45:03.000,341,11099335,-795,0,1765136702,15147.32083941,162.56203079999977,50692.48267368001 2025-12-07,19:45:04.000,341,11099334,-795,0,1765136703,15147.29389416999,162.51268689000426,50692.49664792 2025-12-07,19:45:05.000,341,11099349,-795,0,1765136704,15147.29389416999,162.48449036999955,50692.53158352001 2025-12-07,19:45:06.000,341,11099353,-795,0,1765136705,15147.26021262,162.47039211000083,50692.53158352001 2025-12-07,19:45:07.000,341,11099322,-795,0,1765136706,15147.25347630999,162.44924472000275,50692.5245964 2025-12-07,19:45:08.000,341,11099374,-795,0,1765136707,15147.226531069995,162.43514646000403,50692.56651912 2025-12-07,19:45:09.000,341,11099349,-795,0,1765136708,15147.266948929995,162.3928516800006,50692.61542896 2025-12-07,19:45:10.000,341,11099363,-795,0,1765136709,15147.21979476,162.44924472000275,50692.62241608 2025-12-07,19:45:11.000,341,11099349,-795,0,1765136710,15147.15916797,162.43514646000403,50692.62940320001 2025-12-07,19:45:12.000,341,11099312,-795,0,1765136711,15147.15916797,162.40694993999932,50692.64337744 2025-12-07,19:45:13.000,341,11099348,-795,0,1765136712,15147.13895904,162.40694993999932,50692.61542896 2025-12-07,19:45:14.000,341,11099362,-795,0,1765136713,15147.13222272999,162.40694993999932,50692.69228728 2025-12-07,19:45:15.000,341,11099350,-795,0,1765136714,15147.11201379999,162.39990080999996,50692.69927440001 2025-12-07,19:45:16.000,341,11099379,-795,0,1765136715,15147.09854118,162.38580255000124,50692.69927440001 2025-12-07,19:45:17.000,341,11099320,-795,0,1765136716,15147.064859629994,162.36465516000317,50692.73421 2025-12-07,19:45:18.000,341,11099347,-795,0,1765136717,15147.07159593999,162.35055690000445,50692.74119712 2025-12-07,19:45:19.000,341,11099329,-795,0,1765136718,15147.024441769994,162.3576060300038,50692.62241608 2025-12-07,19:45:20.000,341,11099376,-795,0,1765136719,15146.984023909994,162.28711473000294,50692.67132592 2025-12-07,19:45:21.000,341,11099417,-795,0,1765136720,15146.984023909994,162.28006560000358,50692.6643388 2025-12-07,19:45:22.000,341,11099358,-795,0,1765136721,15146.963814979994,162.27301647000422,50692.720235759996 2025-12-07,19:45:23.000,341,11099334,-795,0,1765136722,15146.896451879998,162.22367256000143,50692.720235759996 2025-12-07,19:45:24.000,341,11099346,-795,0,1765136723,15146.882979259994,162.22367256000143,50692.76914560001 2025-12-07,19:45:25.000,341,11099386,-795,0,1765136724,15146.882979259994,162.18842691000464,50692.69228728 2025-12-07,19:45:26.000,341,11099352,-795,0,1765136725,15146.822352469993,162.2095743000027,50692.720235759996 2025-12-07,19:45:27.000,341,11099378,-795,0,1765136726,15146.741516749993,162.181377779998,50692.73421 2025-12-07,19:45:28.000,341,11099357,-795,0,1765136727,15146.748253059988,162.16023038999992,50692.69927440001 2025-12-07,19:45:29.000,341,11099354,-795,0,1765136728,15146.734780439998,162.1461321300012,50692.76215848 2025-12-07,19:45:30.000,341,11099382,-795,0,1765136729,15146.748253059988,162.181377779998,50692.825042560005 2025-12-07,19:45:31.000,341,11099371,-795,0,1765136730,15146.701098889993,162.15318126000057,50692.776132720006 2025-12-07,19:45:32.000,341,11099335,-795,0,1765136731,15146.687626270003,162.12498474000313,50692.825042560005 2025-12-07,19:45:33.000,341,11099405,-795,0,1765136732,15146.687626270003,162.12498474000313,50692.776132720006 2025-12-07,19:45:34.000,341,11099386,-795,0,1765136733,15146.653944719998,162.13908300000185,50692.8390168 2025-12-07,19:45:35.000,341,11099450,-795,0,1765136734,15146.647208410002,162.181377779998,50692.76914560001 2025-12-07,19:45:36.000,341,11099332,-795,0,1765136735,15146.613526859997,162.23777082000015,50692.78311984 2025-12-07,19:45:37.000,341,11099377,-795,0,1765136736,15146.606790550002,162.2448199499995,50692.755171360004 2025-12-07,19:45:38.000,341,11099364,-795,0,1765136737,15146.606790550002,162.23777082000015,50692.85299104 2025-12-07,19:45:39.000,341,11099448,-795,0,1765136738,15146.626999480002,162.23777082000015,50692.8040812 2025-12-07,19:45:40.000,341,11099377,-795,0,1765136739,15146.559636379992,162.32236037999974,50692.776132720006 2025-12-07,19:45:41.000,341,11099322,-795,0,1765136740,15146.559636379992,162.32236037999974,50692.81805544001 2025-12-07,19:45:42.000,341,11099362,-795,0,1765136741,15146.559636379992,162.3435077699978,50692.76914560001 2025-12-07,19:45:43.000,341,11099401,-795,0,1765136742,15146.532691139997,162.32236037999974,50692.825042560005 2025-12-07,19:45:44.000,341,11099387,-795,0,1765136743,15146.505745900002,162.31531125000038,50692.8390168 2025-12-07,19:45:45.000,341,11099358,-795,0,1765136744,15146.478800659992,162.33645863999845,50692.76914560001 2025-12-07,19:45:46.000,341,11099347,-795,0,1765136745,15146.485536970002,162.3294095099991,50692.8040812 2025-12-07,19:45:47.000,341,11099373,-795,0,1765136746,15146.492273279997,162.30826212000102,50692.943823600006 2025-12-07,19:45:48.000,341,11099386,-795,0,1765136747,15146.505745900002,162.35055690000445,50692.825042560005 2025-12-07,19:45:49.000,341,11099371,-795,0,1765136748,15146.525954830002,162.3294095099991,50692.825042560005 2025-12-07,19:45:50.000,341,11099406,-795,0,1765136749,15146.512482209997,162.3435077699978,50692.83202968 2025-12-07,19:45:51.000,341,11099355,-795,0,1765136750,15146.505745900002,162.3928516800006,50692.86696528001 2025-12-07,19:45:52.000,341,11099419,-795,0,1765136751,15146.525954830002,162.32236037999974,50692.8390168 2025-12-07,19:45:53.000,341,11099379,-795,0,1765136752,15146.519218519992,162.3294095099991,50692.86696528001 2025-12-07,19:45:54.000,341,11099326,-795,0,1765136753,15146.465328040002,162.37170429000253,50692.95081072 2025-12-07,19:45:55.000,341,11099432,-795,0,1765136754,15146.451855419997,162.3294095099991,50692.93683648001 2025-12-07,19:45:56.000,341,11099378,-795,0,1765136755,15146.451855419997,162.32236037999974,50692.88093952 2025-12-07,19:45:57.000,341,11099433,-795,0,1765136756,15146.445119110002,162.30826212000102,50692.88093952 2025-12-07,19:45:58.000,341,11099382,-795,0,1765136757,15146.438382799992,162.3294095099991,50692.90190088 2025-12-07,19:45:59.000,341,11099378,-795,0,1765136758,15146.431646489997,162.31531125000038,50692.922862240004 2025-12-07,19:46:00.000,341,11099368,-795,0,1765136759,15146.438382799992,162.2941638600023,50692.85997816 2025-12-07,19:46:01.000,341,11099361,-795,0,1765136760,15146.411437559997,162.3294095099991,50692.90190088 2025-12-07,19:46:02.000,341,11099351,-795,0,1765136761,15146.431646489997,162.3576060300038,50692.92984936 2025-12-07,19:46:03.000,341,11099381,-795,0,1765136762,15146.431646489997,162.35055690000445,50692.908888 2025-12-07,19:46:04.000,341,11099317,-795,0,1765136763,15146.397964939992,162.37170429000253,50692.922862240004 2025-12-07,19:46:05.000,341,11099368,-795,0,1765136764,15146.418173869992,162.41399906999868,50692.908888 2025-12-07,19:46:06.000,341,11099344,-795,0,1765136765,15146.411437559997,162.39990080999996,50692.89491376001 2025-12-07,19:46:07.000,341,11099340,-795,0,1765136766,15146.397964939992,162.41399906999868,50692.90190088 2025-12-07,19:46:08.000,341,11099375,-795,0,1765136767,15146.404701250001,162.39990080999996,50692.98574632001 2025-12-07,19:46:09.000,341,11099416,-795,0,1765136768,15146.431646489997,162.41399906999868,50692.89491376001 2025-12-07,19:46:10.000,341,11099358,-795,0,1765136769,15146.404701250001,162.4562938500021,50692.908888 2025-12-07,19:46:11.000,341,11099340,-795,0,1765136770,15146.371019699996,162.47039211000083,50692.922862240004 2025-12-07,19:46:12.000,341,11099347,-795,0,1765136771,15146.391228629996,162.47039211000083,50692.85299104 2025-12-07,19:46:13.000,341,11099348,-795,0,1765136772,15146.377756009992,162.48449036999955,50692.89491376001 2025-12-07,19:46:14.000,341,11099369,-795,0,1765136773,15146.384492320001,162.5056377600049,50692.85299104 2025-12-07,19:46:15.000,341,11099384,-795,0,1765136774,15146.371019699996,162.51268689000426,50692.887926639996 2025-12-07,19:46:16.000,341,11099341,-795,0,1765136775,15146.317129219991,162.4774412400002,50692.85299104 2025-12-07,19:46:17.000,341,11099337,-795,0,1765136776,15146.317129219991,162.4915394999989,50692.84600392001 2025-12-07,19:46:18.000,341,11099322,-795,0,1765136777,15146.310392909996,162.5408834100017,50692.86696528001 2025-12-07,19:46:19.000,341,11099411,-795,0,1765136778,15146.296920289991,162.53383428000234,50692.90190088 2025-12-07,19:46:20.000,341,11099379,-795,0,1765136779,15146.276711359991,162.49858862999827,50692.825042560005 2025-12-07,19:46:21.000,341,11099387,-795,0,1765136780,15146.24302981,162.54793254000106,50692.825042560005 2025-12-07,19:46:22.000,341,11099426,-795,0,1765136781,15146.236293499991,162.61137471000256,50692.8040812 2025-12-07,19:46:23.000,341,11099397,-795,0,1765136782,15146.229557189996,162.61842384000192,50692.873952400005 2025-12-07,19:46:24.000,341,11099359,-795,0,1765136783,15146.216084569991,162.7030134000015,50692.88093952 2025-12-07,19:46:25.000,341,11099401,-795,0,1765136784,15146.236293499991,162.7241607899996,50692.85299104 2025-12-07,19:46:26.000,341,11099406,-795,0,1765136785,15146.17566670999,162.7030134000015,50692.85997816 2025-12-07,19:46:27.000,341,11099400,-795,0,1765136786,15146.20261195,162.77350470000238,50692.85997816 2025-12-07,19:46:28.000,341,11099419,-795,0,1765136787,15146.11503991999,162.8228486099979,50692.88093952 2025-12-07,19:46:29.000,341,11099389,-795,0,1765136788,15146.13524884999,162.85809426000196,50692.84600392001 2025-12-07,19:46:30.000,341,11099339,-795,0,1765136789,15146.14198516,162.92153643000347,50692.88093952 2025-12-07,19:46:31.000,341,11099301,-795,0,1765136790,15146.12177623,162.94268382000155,50692.908888 2025-12-07,19:46:32.000,341,11099353,-795,0,1765136791,15146.14198516,162.9990768600037,50692.85997816 2025-12-07,19:46:33.000,341,11099347,-795,0,1765136792,15146.13524884999,163.01317512000242,50692.873952400005 2025-12-07,19:46:34.000,341,11099351,-795,0,1765136793,15146.16219409,163.02022425000177,50692.91587512001 2025-12-07,19:46:35.000,341,11099393,-795,0,1765136794,15146.148721469996,163.02727338000113,50692.825042560005 2025-12-07,19:46:36.000,341,11099344,-795,0,1765136795,15146.148721469996,163.06251902999793,50692.8040812 2025-12-07,19:46:37.000,341,11099384,-795,0,1765136796,15146.19587563999,163.06956816000456,50692.81106832 2025-12-07,19:46:38.000,341,11099385,-795,0,1765136797,15146.229557189996,163.06956816000456,50692.8040812 2025-12-07,19:46:39.000,341,11099317,-795,0,1765136798,15146.216084569991,163.08366642000328,50692.85299104 2025-12-07,19:46:40.000,341,11099365,-795,0,1765136799,15146.26323874,163.06251902999793,50692.706261520005 2025-12-07,19:46:41.000,341,11099348,-795,0,1765136800,15146.28344767,163.01317512000242,50692.79709408001 2025-12-07,19:46:42.000,341,11099382,-795,0,1765136801,15146.317129219991,163.02727338000113,50692.81106832 2025-12-07,19:46:43.000,341,11099322,-795,0,1765136802,15146.28344767,163.00612599000306,50692.78311984 2025-12-07,19:46:44.000,341,11099369,-795,0,1765136803,15146.296920289991,162.95678208000027,50692.74119712 2025-12-07,19:46:45.000,341,11099337,-795,0,1765136804,15146.323865530001,162.9356346900022,50692.74119712 2025-12-07,19:46:46.000,341,11099357,-795,0,1765136805,15146.290183979996,162.9144873000041,50692.72722288001 2025-12-07,19:46:47.000,341,11099388,-795,0,1765136806,15146.296920289991,162.87219252000068,50692.755171360004 2025-12-07,19:46:48.000,341,11099339,-795,0,1765136807,15146.303656600001,162.82989774000453,50692.74818424001 2025-12-07,19:46:49.000,341,11099418,-795,0,1765136808,15146.310392909996,162.82989774000453,50692.76215848 2025-12-07,19:46:50.000,341,11099341,-795,0,1765136809,15146.310392909996,162.83694687000389,50692.78311984 2025-12-07,19:46:51.000,341,11099356,-795,0,1765136810,15146.344074460001,162.8017012199998,50692.68530016 2025-12-07,19:46:52.000,341,11099370,-795,0,1765136811,15146.371019699996,162.78055383000174,50692.72722288001 2025-12-07,19:46:53.000,341,11099415,-795,0,1765136812,15146.371019699996,162.74530817999766,50692.706261520005 2025-12-07,19:46:54.000,341,11099376,-675,0,1765136813,15146.357547079991,162.75940644000366,50692.74818424001 2025-12-07,19:46:55.000,341,11099399,-795,0,1765136814,15146.357547079991,162.74530817999766,50692.720235759996 2025-12-07,19:46:56.000,341,11099368,-795,0,1765136815,15146.397964939992,162.79465209000045,50692.74818424001 2025-12-07,19:46:57.000,341,11099410,-795,0,1765136816,15146.411437559997,162.76645557000302,50692.74818424001 2025-12-07,19:46:58.000,341,11099331,-795,0,1765136817,15146.397964939992,162.7523573100043,50692.706261520005 2025-12-07,19:46:59.000,341,11099324,-795,0,1765136818,15146.404701250001,162.7876029600011,50692.74119712 2025-12-07,19:47:00.000,341,11099352,-795,0,1765136819,15146.431646489997,162.78055383000174,50692.76215848 2025-12-07,19:47:01.000,341,11099352,-795,0,1765136820,15146.397964939992,162.7876029600011,50692.706261520005 2025-12-07,19:47:02.000,341,11099347,-795,0,1765136821,15146.391228629996,162.79465209000045,50692.776132720006 2025-12-07,19:47:03.000,341,11099319,-795,0,1765136822,15146.397964939992,162.78055383000174,50692.74818424001 2025-12-07,19:47:04.000,341,11099375,-715,0,1765136823,15146.418173869992,162.74530817999766,50692.74119712 2025-12-07,19:47:05.000,341,11099351,-795,0,1765136824,15146.418173869992,162.7382590499983,50692.74119712 2025-12-07,19:47:06.000,341,11099334,-795,0,1765136825,15146.438382799992,162.7382590499983,50692.78311984 2025-12-07,19:47:07.000,341,11099350,-795,0,1765136826,15146.384492320001,162.6889151400028,50692.74818424001 2025-12-07,19:47:08.000,341,11099402,-795,0,1765136827,15146.431646489997,162.63252210000064,50692.79010696 2025-12-07,19:47:09.000,341,11099327,-795,0,1765136828,15146.384492320001,162.58317818999785,50692.76914560001 2025-12-07,19:47:10.000,341,11099335,-795,0,1765136829,15146.404701250001,162.52678515000298,50692.776132720006 2025-12-07,19:47:11.000,341,11099354,-795,0,1765136830,15146.384492320001,162.47039211000083,50692.79709408001 2025-12-07,19:47:12.000,341,11099304,-795,0,1765136831,15146.357547079991,162.48449036999955,50692.78311984 2025-12-07,19:47:13.000,341,11099341,-795,0,1765136832,15146.357547079991,162.51973602000362,50692.8040812 2025-12-07,19:47:14.000,341,11099333,-795,0,1765136833,15146.377756009992,162.4774412400002,50692.76215848 2025-12-07,19:47:15.000,341,11099352,-795,0,1765136834,15146.337338149991,162.53383428000234,50692.76914560001 2025-12-07,19:47:16.000,341,11099344,-795,0,1765136835,15146.337338149991,162.53383428000234,50692.85299104 2025-12-07,19:47:17.000,341,11099388,-795,0,1765136836,15146.310392909996,162.51973602000362,50692.8390168 2025-12-07,19:47:18.000,341,11099344,-755,0,1765136837,15146.269975049996,162.5408834100017,50692.76215848 2025-12-07,19:47:19.000,341,11099409,-795,0,1765136838,15146.256502429991,162.5902273200045,50692.85997816 2025-12-07,19:47:20.000,341,11099342,-795,0,1765136839,15146.24302981,162.59727645000385,50692.79709408001 2025-12-07,19:47:21.000,341,11099348,-795,0,1765136840,15146.22282088,162.61842384000192,50692.81106832 2025-12-07,19:47:22.000,341,11099408,-795,0,1765136841,15146.18240302,162.6677677500047,50692.76914560001 2025-12-07,19:47:23.000,341,11099328,-795,0,1765136842,15146.16219409,162.65366948999872,50692.776132720006 2025-12-07,19:47:24.000,341,11099361,-795,0,1765136843,15146.14198516,162.66071861999808,50692.825042560005 2025-12-07,19:47:25.000,341,11099334,-795,0,1765136844,15146.108303609995,162.7523573100043,50692.78311984 2025-12-07,19:47:26.000,341,11099357,-795,0,1765136845,15146.1015673,162.7876029600011,50692.76215848 2025-12-07,19:47:27.000,341,11099293,-795,0,1765136846,15146.11503991999,162.76645557000302,50692.76215848 2025-12-07,19:47:28.000,341,11099402,-795,0,1765136847,15146.09483098999,162.76645557000302,50692.776132720006 2025-12-07,19:47:29.000,341,11099345,-795,0,1765136848,15146.148721469996,162.7523573100043,50692.84600392001 2025-12-07,19:47:30.000,341,11099383,-795,0,1765136849,15146.128512539995,162.7241607899996,50692.76914560001 2025-12-07,19:47:31.000,341,11099329,-795,0,1765136850,15146.09483098999,162.7382590499983,50692.84600392001 2025-12-07,19:47:32.000,341,11099384,-795,0,1765136851,15146.03420419999,162.6889151400028,50692.88093952 2025-12-07,19:47:33.000,341,11099399,-795,0,1765136852,15146.088094679995,162.71711166000023,50692.72722288001 2025-12-07,19:47:34.000,341,11099361,-795,0,1765136853,15146.088094679995,162.67481688000407,50692.776132720006 2025-12-07,19:47:35.000,341,11099341,-795,0,1765136854,15146.02073158,162.65366948999872,50692.78311984 2025-12-07,19:47:36.000,341,11099289,-795,0,1765136855,15146.007258959995,162.63252210000064,50692.72722288001 2025-12-07,19:47:37.000,341,11099363,-795,0,1765136856,15146.04094051,162.61137471000256,50692.74818424001 2025-12-07,19:47:38.000,341,11099369,-795,0,1765136857,15145.987050029995,162.58317818999785,50692.79010696 2025-12-07,19:47:39.000,341,11099382,-795,0,1765136858,15145.99378633999,162.58317818999785,50692.825042560005 2025-12-07,19:47:40.000,341,11099360,-755,0,1765136859,15146.00052265,162.55498167000042,50692.776132720006 2025-12-07,19:47:41.000,341,11099365,-795,0,1765136860,15145.91295061999,162.53383428000234,50692.81805544001 2025-12-07,19:47:42.000,341,11099396,-755,0,1765136861,15145.89274168999,162.49858862999827,50692.8390168 2025-12-07,19:47:43.000,341,11099345,-795,0,1765136862,15145.85232382999,162.4915394999989,50692.81805544001 2025-12-07,19:47:44.000,341,11099359,-795,0,1765136863,15145.83885121,162.51973602000362,50692.83202968 2025-12-07,19:47:45.000,341,11099393,-795,0,1765136864,15145.798433349999,162.4915394999989,50692.93683648001 2025-12-07,19:47:46.000,341,11099372,-795,0,1765136865,15145.744542869994,162.55498167000042,50692.86696528001 2025-12-07,19:47:47.000,341,11099395,-795,0,1765136866,15145.663707149994,162.4421955900034,50692.86696528001 2025-12-07,19:47:48.000,341,11099388,-795,0,1765136867,15145.656970839998,162.48449036999955,50692.95779784 2025-12-07,19:47:49.000,341,11099367,-795,0,1765136868,15145.623289289993,162.49858862999827,50692.84600392001 2025-12-07,19:47:50.000,341,11099359,-795,0,1765136869,15145.522244639993,162.4774412400002,50692.79709408001 2025-12-07,19:47:51.000,341,11099374,-795,0,1765136870,15145.454881539998,162.49858862999827,50692.922862240004 2025-12-07,19:47:52.000,341,11099350,-795,0,1765136871,15145.414463679997,162.52678515000298,50692.873952400005 2025-12-07,19:47:53.000,341,11099336,-795,0,1765136872,15145.367309510002,162.5056377600049,50692.943823600006 2025-12-07,19:47:54.000,341,11099387,-795,0,1765136873,15145.299946409992,162.53383428000234,50692.95779784 2025-12-07,19:47:55.000,341,11099370,-795,0,1765136874,15145.259528549992,162.4915394999989,50692.992733440005 2025-12-07,19:47:56.000,341,11099337,-795,0,1765136875,15145.198901759992,162.5056377600049,50692.922862240004 2025-12-07,19:47:57.000,341,11099372,-795,0,1765136876,15145.138274969991,162.51268689000426,50692.95081072 2025-12-07,19:47:58.000,341,11099376,-795,0,1765136877,15145.091120799996,162.54793254000106,50692.95081072 2025-12-07,19:47:59.000,341,11099363,-795,0,1765136878,15145.0237577,162.61137471000256,50692.922862240004 2025-12-07,19:48:00.000,341,11099363,-795,0,1765136879,15145.00354877,162.51268689000426,50692.873952400005 2025-12-07,19:48:01.000,341,11099330,-795,0,1765136880,15144.909240429995,162.55498167000042,50692.89491376001 2025-12-07,19:48:02.000,341,11099344,-795,0,1765136881,15144.91597673999,162.62547297000128,50692.91587512001 2025-12-07,19:48:03.000,341,11099322,-795,0,1765136882,15144.889031499995,162.61842384000192,50692.95081072 2025-12-07,19:48:04.000,341,11099369,-795,0,1765136883,15144.85534994999,162.66071861999808,50692.943823600006 2025-12-07,19:48:05.000,341,11099402,-795,0,1765136884,15144.88229519,162.67481688000407,50692.922862240004 2025-12-07,19:48:06.000,341,11099366,-795,0,1765136885,15144.86208626,162.7030134000015,50692.88093952 2025-12-07,19:48:07.000,341,11099372,-795,0,1765136886,15144.868822569995,162.7523573100043,50692.908888 2025-12-07,19:48:08.000,341,11099342,-715,0,1765136887,15144.85534994999,162.7876029600011,50692.95779784 2025-12-07,19:48:09.000,341,11099361,-795,0,1765136888,15144.848613639995,162.8228486099979,50692.91587512001 2025-12-07,19:48:10.000,341,11099376,-795,0,1765136889,15144.868822569995,162.75940644000366,50692.887926639996 2025-12-07,19:48:11.000,341,11099360,-795,0,1765136890,15144.87555887999,162.83694687000389,50692.943823600006 2025-12-07,19:48:12.000,341,11099385,-795,0,1765136891,15144.787986849995,162.82989774000453,50692.91587512001 2025-12-07,19:48:13.000,341,11099381,-795,0,1765136892,15144.80145947,162.84399600000324,50692.943823600006 2025-12-07,19:48:14.000,341,11099414,-795,0,1765136893,15144.828404709995,162.8510451300026,50692.95081072 2025-12-07,19:48:15.000,341,11099351,-795,0,1765136894,15144.77451422999,162.86514339000132,50692.93683648001 2025-12-07,19:48:16.000,341,11099363,-795,0,1765136895,15144.79472315999,162.85809426000196,50692.93683648001 2025-12-07,19:48:17.000,341,11099368,-795,0,1765136896,15144.80145947,162.82989774000453,50693.00670768 2025-12-07,19:48:18.000,341,11099422,-795,0,1765136897,15144.76104161,162.8510451300026,50692.943823600006 2025-12-07,19:48:19.000,341,11099337,-795,0,1765136898,15144.767777919995,162.85809426000196,50692.92984936 2025-12-07,19:48:20.000,341,11099395,-795,0,1765136899,15144.767777919995,162.87924165000004,50692.91587512001 2025-12-07,19:48:21.000,341,11099371,-795,0,1765136900,15144.73409636999,162.87219252000068,50692.93683648001 2025-12-07,19:48:22.000,341,11099438,-795,0,1765136901,15144.74083268,162.89333990999876,50692.93683648001 2025-12-07,19:48:23.000,341,11099357,-795,0,1765136902,15144.71388743999,162.89333990999876,50692.91587512001 2025-12-07,19:48:24.000,341,11099402,-795,0,1765136903,15144.686942199995,162.87924165000004,50692.908888 2025-12-07,19:48:25.000,341,11099380,-795,0,1765136904,15144.70041482,162.87219252000068,50692.873952400005 2025-12-07,19:48:26.000,341,11099335,-795,0,1765136905,15144.67346957999,162.92153643000347,50692.85299104 2025-12-07,19:48:27.000,341,11099389,-795,0,1765136906,15144.65999696,162.92153643000347,50692.85997816 2025-12-07,19:48:28.000,341,11099332,-795,0,1765136907,15144.63978803,162.92858556000283,50692.84600392001 2025-12-07,19:48:29.000,341,11099365,-795,0,1765136908,15144.646524339994,162.9144873000041,50692.83202968 2025-12-07,19:48:30.000,341,11099385,-795,0,1765136909,15144.68020589,162.9497329500009,50692.825042560005 2025-12-07,19:48:31.000,341,11099350,-795,0,1765136910,15144.63978803,162.90743817000475,50692.76914560001 2025-12-07,19:48:32.000,341,11099359,-795,0,1765136911,15144.65326064999,162.8862907799994,50692.79709408001 2025-12-07,19:48:33.000,341,11099355,-755,0,1765136912,15144.61284278999,162.89333990999876,50692.8040812 2025-12-07,19:48:34.000,341,11099365,-795,0,1765136913,15144.67346957999,162.90038903999812,50692.81805544001 2025-12-07,19:48:35.000,341,11099376,-795,0,1765136914,15144.646524339994,162.90038903999812,50692.74818424001 2025-12-07,19:48:36.000,341,11099349,-795,0,1765136915,15144.67346957999,162.87219252000068,50692.755171360004 2025-12-07,19:48:37.000,341,11099394,-795,0,1765136916,15144.707151129995,162.85809426000196,50692.81106832 2025-12-07,19:48:38.000,341,11099343,-795,0,1765136917,15144.72062375,162.84399600000324,50692.825042560005 2025-12-07,19:48:39.000,341,11099361,-795,0,1765136918,15144.767777919995,162.82989774000453,50692.74818424001 2025-12-07,19:48:40.000,341,11099394,-795,0,1765136919,15144.727360059995,162.83694687000389,50692.72722288001 2025-12-07,19:48:41.000,341,11099367,-795,0,1765136920,15144.80145947,162.8228486099979,50692.68530016 2025-12-07,19:48:42.000,341,11099354,-795,0,1765136921,15144.80145947,162.83694687000389,50692.706261520005 2025-12-07,19:48:43.000,341,11099362,-795,0,1765136922,15144.79472315999,162.8228486099979,50692.73421 2025-12-07,19:48:44.000,341,11099386,-795,0,1765136923,15144.808195779995,162.85809426000196,50692.76215848 2025-12-07,19:48:45.000,341,11099336,-795,0,1765136924,15144.848613639995,162.83694687000389,50692.73421 2025-12-07,19:48:46.000,341,11099345,-795,0,1765136925,15144.86208626,162.87924165000004,50692.67831304001 2025-12-07,19:48:47.000,341,11099378,-795,0,1765136926,15144.86208626,162.92153643000347,50692.63639032 2025-12-07,19:48:48.000,341,11099318,-795,0,1765136927,15144.91597673999,162.92858556000283,50692.73421 2025-12-07,19:48:49.000,341,11099350,-795,0,1765136928,15144.92271305,162.99202773000434,50692.6643388 2025-12-07,19:48:50.000,341,11099365,-795,0,1765136929,15144.929449359995,162.97792946999834,50692.69228728 2025-12-07,19:48:51.000,341,11099339,-795,0,1765136930,15144.949658289996,163.02022425000177,50692.61542896 2025-12-07,19:48:52.000,341,11099337,-795,0,1765136931,15145.017021389991,163.07661729000392,50692.69927440001 2025-12-07,19:48:53.000,341,11099336,-795,0,1765136932,15145.037230319991,163.097764680002,50692.64337744 2025-12-07,19:48:54.000,341,11099342,-795,0,1765136933,15145.104593420001,163.06956816000456,50692.64337744 2025-12-07,19:48:55.000,341,11099383,-795,0,1765136934,15145.091120799996,163.11186294000072,50692.60145472001 2025-12-07,19:48:56.000,341,11099369,-795,0,1765136935,15145.131538659996,163.16825598000287,50692.67831304001 2025-12-07,19:48:57.000,341,11099358,-795,0,1765136936,15145.165220210001,163.12596119999944,50692.57350624 2025-12-07,19:48:58.000,341,11099341,-795,0,1765136937,15145.165220210001,163.15415772000415,50692.61542896 2025-12-07,19:48:59.000,341,11099346,-795,0,1765136938,15145.198901759992,163.16825598000287,50692.6643388 2025-12-07,19:49:00.000,341,11099321,-795,0,1765136939,15145.232583309997,163.16825598000287,50692.67132592 2025-12-07,19:49:01.000,341,11099320,-795,0,1765136940,15145.239319619992,163.16825598000287,50692.657351680005 2025-12-07,19:49:02.000,341,11099360,-795,0,1765136941,15145.232583309997,163.15415772000415,50692.608441840006 2025-12-07,19:49:03.000,341,11099315,-795,0,1765136942,15145.246055930002,163.1823542400016,50692.61542896 2025-12-07,19:49:04.000,341,11099374,-795,0,1765136943,15145.279737479992,163.20350162999966,50692.60145472001 2025-12-07,19:49:05.000,341,11099349,-795,0,1765136944,15145.306682720002,163.18940337000095,50692.57350624 2025-12-07,19:49:06.000,341,11099384,-795,0,1765136945,15145.320155339992,163.23874728000374,50692.5944676 2025-12-07,19:49:07.000,341,11099359,-795,0,1765136946,15145.326891650002,163.22464901999774,50692.61542896 2025-12-07,19:49:08.000,341,11099327,-795,0,1765136947,15145.340364269992,163.21055075999902,50692.55953200001 2025-12-07,19:49:09.000,341,11099341,-795,0,1765136948,15145.320155339992,163.2457964100031,50692.587480480004 2025-12-07,19:49:10.000,341,11099378,-795,0,1765136949,15145.340364269992,163.30218944999797,50692.587480480004 2025-12-07,19:49:11.000,341,11099339,-795,0,1765136950,15145.333627959997,163.26694380000117,50692.608441840006 2025-12-07,19:49:12.000,341,11099368,-795,0,1765136951,15145.347100580002,163.2810420599999,50692.56651912 2025-12-07,19:49:13.000,341,11099385,-795,0,1765136952,15145.347100580002,163.33038597000268,50692.57350624 2025-12-07,19:49:14.000,341,11099391,-795,0,1765136953,15145.333627959997,163.31628771000396,50692.62940320001 2025-12-07,19:49:15.000,341,11099373,-795,0,1765136954,15145.273001169997,163.36563161999948,50692.60145472001 2025-12-07,19:49:16.000,341,11099343,-795,0,1765136955,15145.279737479992,163.4079264000029,50692.6643388 2025-12-07,19:49:17.000,341,11099376,-795,0,1765136956,15145.273001169997,163.38677901000483,50692.69228728 2025-12-07,19:49:18.000,341,11099323,-795,0,1765136957,15145.246055930002,163.4431720499997,50692.67132592 2025-12-07,19:49:19.000,341,11099362,-795,0,1765136958,15145.225847000002,163.42202466000163,50692.68530016 2025-12-07,19:49:20.000,341,11099325,-795,0,1765136959,15145.232583309997,163.43612292000034,50692.62241608 2025-12-07,19:49:21.000,341,11099333,-795,0,1765136960,15145.252792239997,163.43612292000034,50692.62940320001 2025-12-07,19:49:22.000,341,11099369,-795,0,1765136961,15145.198901759992,163.4925159600025,50692.68530016 2025-12-07,19:49:23.000,341,11099367,-795,0,1765136962,15145.212374379997,163.541859869998,50692.69927440001 2025-12-07,19:49:24.000,341,11099380,-795,0,1765136963,15145.239319619992,163.48546683000313,50692.65036456001 2025-12-07,19:49:25.000,341,11099393,-795,0,1765136964,15145.232583309997,163.47136857000442,50692.657351680005 2025-12-07,19:49:26.000,341,11099363,-795,0,1765136965,15145.259528549992,163.49956509000185,50692.69228728 2025-12-07,19:49:27.000,341,11099369,-795,0,1765136966,15145.293210099997,163.47841770000377,50692.60145472001 2025-12-07,19:49:28.000,341,11099432,-795,0,1765136967,15145.306682720002,163.47841770000377,50692.67132592 2025-12-07,19:49:29.000,341,11099371,-795,0,1765136968,15145.367309510002,163.49956509000185,50692.62241608 2025-12-07,19:49:30.000,341,11099337,-795,0,1765136969,15145.374045819997,163.53481073999865,50692.67132592 2025-12-07,19:49:31.000,341,11099319,-795,0,1765136970,15145.427936300002,163.555958130004,50692.55953200001 2025-12-07,19:49:32.000,341,11099375,-795,0,1765136971,15145.434672609998,163.56300726000336,50692.61542896 2025-12-07,19:49:33.000,341,11099383,-795,0,1765136972,15145.421199989993,163.541859869998,50692.61542896 2025-12-07,19:49:34.000,341,11099393,-795,0,1765136973,15145.434672609998,163.56300726000336,50692.657351680005 2025-12-07,19:49:35.000,341,11099347,-795,0,1765136974,15145.407727370002,163.57710552000208,50692.61542896 2025-12-07,19:49:36.000,341,11099342,-795,0,1765136975,15145.448145230002,163.59825291000016,50692.61542896 2025-12-07,19:49:37.000,341,11099373,-795,0,1765136976,15145.414463679997,163.541859869998,50692.67132592 2025-12-07,19:49:38.000,341,11099334,-795,0,1765136977,15145.414463679997,163.59825291000016,50692.64337744 2025-12-07,19:49:39.000,341,11099339,-795,0,1765136978,15145.407727370002,163.60530203999951,50692.63639032 2025-12-07,19:49:40.000,341,11099371,-795,0,1765136979,15145.367309510002,163.59825291000016,50692.587480480004 2025-12-07,19:49:41.000,341,11099323,-795,0,1765136980,15145.387518440002,163.63349856000423,50692.63639032 2025-12-07,19:49:42.000,341,11099357,-795,0,1765136981,15145.347100580002,163.66169508000166,50692.57350624 2025-12-07,19:49:43.000,341,11099371,-795,0,1765136982,15145.326891650002,163.71103899000445,50692.63639032 2025-12-07,19:49:44.000,341,11099394,-795,0,1765136983,15145.306682720002,163.6546459500023,50692.62940320001 2025-12-07,19:49:45.000,341,11099411,-795,0,1765136984,15145.326891650002,163.6898915999991,50692.63639032 2025-12-07,19:49:46.000,341,11099369,-795,0,1765136985,15145.306682720002,163.66874421000102,50692.60145472001 2025-12-07,19:49:47.000,341,11099361,-795,0,1765136986,15145.266264860002,163.6898915999991,50692.63639032 2025-12-07,19:49:48.000,341,11099387,-795,0,1765136987,15145.259528549992,163.67579334000038,50692.62241608 2025-12-07,19:49:49.000,341,11099376,-795,0,1765136988,15145.232583309997,163.63349856000423,50692.64337744 2025-12-07,19:49:50.000,341,11099343,-795,0,1765136989,15145.192165449997,163.6405476900036,50692.67132592 2025-12-07,19:49:51.000,341,11099347,-795,0,1765136990,15145.185429140001,163.62644943000487,50692.64337744 2025-12-07,19:49:52.000,341,11099349,-795,0,1765136991,15145.145011280001,163.60530203999951,50692.69927440001 2025-12-07,19:49:53.000,341,11099352,-795,0,1765136992,15145.171956519996,163.5912037800008,50692.62940320001 2025-12-07,19:49:54.000,341,11099366,-795,0,1765136993,15145.138274969991,163.63349856000423,50692.63639032 2025-12-07,19:49:55.000,341,11099363,-795,0,1765136994,15145.118066039991,163.5912037800008,50692.68530016 2025-12-07,19:49:56.000,341,11099360,-795,0,1765136995,15145.124802350001,163.57710552000208,50692.67831304001 2025-12-07,19:49:57.000,341,11099347,-795,0,1765136996,15145.124802350001,163.555958130004,50692.67132592 2025-12-07,19:49:58.000,341,11099370,-795,0,1765136997,15145.091120799996,163.541859869998,50692.64337744 2025-12-07,19:49:59.000,341,11099372,-795,0,1765136998,15145.104593420001,163.59825291000016,50692.657351680005 2025-12-07,19:50:00.000,341,11099391,-795,0,1765136999,15145.097857109991,163.57710552000208,50692.62241608 2025-12-07,19:50:01.000,341,11099327,-795,0,1765137000,15145.104593420001,163.60530203999951,50692.54555776 2025-12-07,19:50:02.000,341,11099372,-755,0,1765137001,15145.084384490001,163.5912037800008,50692.5944676 2025-12-07,19:50:03.000,341,11099350,-795,0,1765137002,15145.091120799996,163.61235116999887,50692.62940320001 2025-12-07,19:50:04.000,341,11099355,-795,0,1765137003,15145.097857109991,163.66874421000102,50692.65036456001 2025-12-07,19:50:05.000,341,11099388,-795,0,1765137004,15145.118066039991,163.67579334000038,50692.65036456001 2025-12-07,19:50:06.000,341,11099397,-555,0,1765137005,15145.097857109991,163.71103899000445,50692.587480480004 2025-12-07,19:50:07.000,341,11099405,-795,0,1765137006,15145.104593420001,163.72513725000317,50692.62940320001 2025-12-07,19:50:08.000,341,11099394,-795,0,1765137007,15145.070911869996,163.74628464000125,50692.58049336001 2025-12-07,19:50:09.000,341,11099327,-795,0,1765137008,15145.070911869996,163.7533337700006,50692.63639032 2025-12-07,19:50:10.000,341,11099398,-795,0,1765137009,15144.990076149996,163.71103899000445,50692.65036456001 2025-12-07,19:50:11.000,341,11099343,-795,0,1765137010,15144.95639459999,163.7180881200038,50692.60145472001 2025-12-07,19:50:12.000,341,11099399,-795,0,1765137011,15144.92271305,163.78857942000468,50692.608441840006 2025-12-07,19:50:13.000,341,11099360,-795,0,1765137012,15144.909240429995,163.78857942000468,50692.67132592 2025-12-07,19:50:14.000,341,11099380,-795,0,1765137013,15144.85534994999,163.8026776800034,50692.65036456001 2025-12-07,19:50:15.000,341,11099362,-795,0,1765137014,15144.84187733,163.8026776800034,50692.56651912 2025-12-07,19:50:16.000,341,11099357,-795,0,1765137015,15144.80145947,163.8026776800034,50692.61542896 2025-12-07,19:50:17.000,341,11099323,-795,0,1765137016,15144.81493208999,163.78153028999805,50692.65036456001 2025-12-07,19:50:18.000,341,11099389,-795,0,1765137017,15144.828404709995,163.74628464000125,50692.58049336001 2025-12-07,19:50:19.000,341,11099372,-795,0,1765137018,15144.79472315999,163.73218638000253,50692.5245964 2025-12-07,19:50:20.000,341,11099307,-795,0,1765137019,15144.787986849995,163.70398985999782,50692.538570640005 2025-12-07,19:50:21.000,341,11099356,-795,0,1765137020,15144.79472315999,163.70398985999782,50692.5245964 2025-12-07,19:50:22.000,341,11099390,-795,0,1765137021,15144.828404709995,163.70398985999782,50692.552544879996 2025-12-07,19:50:23.000,341,11099404,-795,0,1765137022,15144.85534994999,163.73218638000253,50692.55953200001 2025-12-07,19:50:24.000,341,11099332,-795,0,1765137023,15144.88229519,163.7180881200038,50692.489660800005 2025-12-07,19:50:25.000,341,11099367,-795,0,1765137024,15144.909240429995,163.72513725000317,50692.56651912 2025-12-07,19:50:26.000,341,11099334,-795,0,1765137025,15144.96313091,163.69694072999846,50692.552544879996 2025-12-07,19:50:27.000,341,11099330,-795,0,1765137026,15144.96313091,163.69694072999846,50692.51062216001 2025-12-07,19:50:28.000,341,11099360,-795,0,1765137027,15145.0237577,163.70398985999782,50692.53158352001 2025-12-07,19:50:29.000,341,11099338,-795,0,1765137028,15145.070911869996,163.67579334000038,50692.51760928 2025-12-07,19:50:30.000,341,11099340,-795,0,1765137029,15145.084384490001,163.69694072999846,50692.53158352001 2025-12-07,19:50:31.000,341,11099327,-795,0,1765137030,15145.104593420001,163.70398985999782,50692.54555776 2025-12-07,19:50:32.000,341,11099377,-795,0,1765137031,15145.077648179991,163.73218638000253,50692.5245964 2025-12-07,19:50:33.000,341,11099362,-795,0,1765137032,15145.131538659996,163.72513725000317,50692.49664792 2025-12-07,19:50:34.000,341,11099366,-795,0,1765137033,15145.077648179991,163.7744811599987,50692.552544879996 2025-12-07,19:50:35.000,341,11099330,-795,0,1765137034,15145.057439249991,163.78153028999805,50692.54555776 2025-12-07,19:50:36.000,341,11099350,-795,0,1765137035,15144.990076149996,163.7392355100019,50692.489660800005 2025-12-07,19:50:37.000,341,11099395,-795,0,1765137036,15144.990076149996,163.80972681000276,50692.538570640005 2025-12-07,19:50:38.000,341,11099306,-795,0,1765137037,15144.929449359995,163.8026776800034,50692.48267368001 2025-12-07,19:50:39.000,341,11099349,-795,0,1765137038,15144.929449359995,163.81677594000212,50692.538570640005 2025-12-07,19:50:40.000,341,11099346,-795,0,1765137039,15144.90250412,163.83087420000084,50692.53158352001 2025-12-07,19:50:41.000,341,11099327,-795,0,1765137040,15144.848613639995,163.8026776800034,50692.60145472001 2025-12-07,19:50:42.000,341,11099302,-795,0,1765137041,15144.85534994999,163.8026776800034,50692.58049336001 2025-12-07,19:50:43.000,341,11099396,-795,0,1765137042,15144.828404709995,163.7744811599987,50692.62241608 2025-12-07,19:50:44.000,341,11099346,-795,0,1765137043,15144.80145947,163.7744811599987,50692.60145472001 2025-12-07,19:50:45.000,341,11099354,-795,0,1765137044,15144.828404709995,163.72513725000317,50692.67132592 2025-12-07,19:50:46.000,341,11099343,-795,0,1765137045,15144.848613639995,163.66874421000102,50692.61542896 2025-12-07,19:50:47.000,341,11099360,-795,0,1765137046,15144.8216684,163.69694072999846,50692.60145472001 2025-12-07,19:50:48.000,341,11099379,-795,0,1765137047,15144.81493208999,163.66874421000102,50692.5944676 2025-12-07,19:50:49.000,341,11099355,-795,0,1765137048,15144.87555887999,163.71103899000445,50692.67132592 2025-12-07,19:50:50.000,341,11099337,-795,0,1765137049,15144.89576780999,163.62644943000487,50692.587480480004 2025-12-07,19:50:51.000,341,11099371,-795,0,1765137050,15144.92271305,163.66169508000166,50692.56651912 2025-12-07,19:50:52.000,341,11099332,-795,0,1765137051,15144.929449359995,163.6405476900036,50692.538570640005 2025-12-07,19:50:53.000,341,11099305,-795,0,1765137052,15144.94292198,163.66874421000102,50692.51760928 2025-12-07,19:50:54.000,341,11099320,-795,0,1765137053,15144.990076149996,163.68284246999974,50692.56651912 2025-12-07,19:50:55.000,341,11099316,-795,0,1765137054,15145.0237577,163.72513725000317,50692.54555776 2025-12-07,19:50:56.000,341,11099380,-795,0,1765137055,15145.077648179991,163.7533337700006,50692.53158352001 2025-12-07,19:50:57.000,341,11099335,-795,0,1765137056,15145.091120799996,163.7744811599987,50692.5245964 2025-12-07,19:50:58.000,341,11099353,-795,0,1765137057,15145.124802350001,163.83087420000084,50692.55953200001 2025-12-07,19:50:59.000,341,11099376,-795,0,1765137058,15145.124802350001,163.9013655000017,50692.587480480004 2025-12-07,19:51:00.000,341,11099372,-795,0,1765137059,15145.124802350001,163.85907071999827,50692.5944676 2025-12-07,19:51:01.000,341,11099363,-795,0,1765137060,15145.091120799996,163.85907071999827,50692.53158352001 2025-12-07,19:51:02.000,341,11099401,-795,0,1765137061,15145.091120799996,163.92956201999914,50692.55953200001 2025-12-07,19:51:03.000,341,11099381,-795,0,1765137062,15145.070911869996,163.9013655000017,50692.55953200001 2025-12-07,19:51:04.000,341,11099321,-795,0,1765137063,15144.97660352999,163.92251288999978,50692.51760928 2025-12-07,19:51:05.000,341,11099358,-795,0,1765137064,15144.95639459999,163.92956201999914,50692.55953200001 2025-12-07,19:51:06.000,341,11099371,-795,0,1765137065,15144.99681245999,163.92251288999978,50692.5944676 2025-12-07,19:51:07.000,341,11099371,-795,0,1765137066,15144.97660352999,163.91546376000042,50692.552544879996 2025-12-07,19:51:08.000,341,11099396,-795,0,1765137067,15144.93618566999,163.92956201999914,50692.608441840006 2025-12-07,19:51:09.000,341,11099359,-795,0,1765137068,15144.96313091,163.9366111499985,50692.608441840006 2025-12-07,19:51:10.000,341,11099363,-795,0,1765137069,15144.94292198,163.9013655000017,50692.538570640005 2025-12-07,19:51:11.000,341,11099359,-795,0,1765137070,15144.929449359995,163.8661198500049,50692.57350624 2025-12-07,19:51:12.000,341,11099357,-795,0,1765137071,15144.88229519,163.8661198500049,50692.60145472001 2025-12-07,19:51:13.000,341,11099333,-795,0,1765137072,15144.88229519,163.87316898000427,50692.58049336001 2025-12-07,19:51:14.000,341,11099394,-795,0,1765137073,15144.889031499995,163.82382507000148,50692.56651912 2025-12-07,19:51:15.000,341,11099337,-795,0,1765137074,15144.868822569995,163.7744811599987,50692.5944676 2025-12-07,19:51:16.000,341,11099350,-795,0,1765137075,15144.889031499995,163.8026776800034,50692.60145472001 2025-12-07,19:51:17.000,341,11099323,-795,0,1765137076,15144.909240429995,163.7533337700006,50692.63639032 2025-12-07,19:51:18.000,341,11099369,-795,0,1765137077,15144.93618566999,163.73218638000253,50692.60145472001 2025-12-07,19:51:19.000,341,11099346,-795,0,1765137078,15144.95639459999,163.76743202999933,50692.5944676 2025-12-07,19:51:20.000,341,11099358,-795,0,1765137079,15144.97660352999,163.73218638000253,50692.538570640005 2025-12-07,19:51:21.000,341,11099393,-795,0,1765137080,15144.93618566999,163.8026776800034,50692.54555776 2025-12-07,19:51:22.000,341,11099406,-795,0,1765137081,15144.99681245999,163.78153028999805,50692.54555776 2025-12-07,19:51:23.000,341,11099370,-795,0,1765137082,15145.037230319991,163.78857942000468,50692.5245964 2025-12-07,19:51:24.000,341,11099398,-795,0,1765137083,15145.0237577,163.81677594000212,50692.49664792 2025-12-07,19:51:25.000,341,11099353,-795,0,1765137084,15145.0237577,163.8661198500049,50692.55953200001 2025-12-07,19:51:26.000,341,11099345,-795,0,1765137085,15145.037230319991,163.9507094100045,50692.55953200001 2025-12-07,19:51:27.000,341,11099360,-795,0,1765137086,15144.990076149996,163.9507094100045,50692.608441840006 2025-12-07,19:51:28.000,341,11099365,-795,0,1765137087,15145.010285079996,163.97890593000193,50692.65036456001 2025-12-07,19:51:29.000,341,11099337,-795,0,1765137088,15144.91597673999,163.9859550600013,50692.64337744 2025-12-07,19:51:30.000,341,11099397,-795,0,1765137089,15144.889031499995,163.97890593000193,50692.67132592 2025-12-07,19:51:31.000,341,11099372,-795,0,1765137090,15144.909240429995,163.9859550600013,50692.64337744 2025-12-07,19:51:32.000,341,11099342,-795,0,1765137091,15144.889031499995,163.97890593000193,50692.608441840006 2025-12-07,19:51:33.000,341,11099367,-795,0,1765137092,15144.86208626,164.02120070999808,50692.61542896 2025-12-07,19:51:34.000,341,11099331,-795,0,1765137093,15144.828404709995,164.03529897000408,50692.60145472001 2025-12-07,19:51:35.000,341,11099363,-795,0,1765137094,15144.84187733,164.01415157999872,50692.67831304001 2025-12-07,19:51:36.000,341,11099326,-795,0,1765137095,15144.78125054,164.00005332,50692.67831304001 2025-12-07,19:51:37.000,341,11099406,-795,0,1765137096,15144.78125054,163.94366027999786,50692.62940320001 2025-12-07,19:51:38.000,341,11099358,-795,0,1765137097,15144.75430529999,163.92251288999978,50692.58049336001 2025-12-07,19:51:39.000,341,11099381,-795,0,1765137098,15144.76104161,163.91546376000042,50692.58049336001 2025-12-07,19:51:40.000,341,11099342,-795,0,1765137099,15144.707151129995,163.9013655000017,50692.58049336001 2025-12-07,19:51:41.000,341,11099320,-795,0,1765137100,15144.71388743999,163.9013655000017,50692.57350624 2025-12-07,19:51:42.000,341,11099353,-795,0,1765137101,15144.75430529999,163.8379233300002,50692.5245964 2025-12-07,19:51:43.000,341,11099342,-795,0,1765137102,15144.767777919995,163.85907071999827,50692.55953200001 2025-12-07,19:51:44.000,341,11099376,-795,0,1765137103,15144.76104161,163.88021811000363,50692.587480480004 2025-12-07,19:51:45.000,341,11099388,-795,0,1765137104,15144.81493208999,163.90841463000106,50692.5944676 2025-12-07,19:51:46.000,341,11099338,-795,0,1765137105,15144.80145947,163.8661198500049,50692.587480480004 2025-12-07,19:51:47.000,341,11099363,-795,0,1765137106,15144.84187733,163.89431637000234,50692.5944676 2025-12-07,19:51:48.000,341,11099397,-795,0,1765137107,15144.868822569995,163.8661198500049,50692.58049336001 2025-12-07,19:51:49.000,341,11099338,-795,0,1765137108,15144.91597673999,163.8661198500049,50692.587480480004 2025-12-07,19:51:50.000,341,11099390,-795,0,1765137109,15145.00354877,163.83087420000084,50692.538570640005 2025-12-07,19:51:51.000,341,11099360,-795,0,1765137110,15144.929449359995,163.8520215899989,50692.49664792 2025-12-07,19:51:52.000,341,11099364,-795,0,1765137111,15144.99681245999,163.8026776800034,50692.46869944 2025-12-07,19:51:53.000,341,11099368,-795,0,1765137112,15145.037230319991,163.82382507000148,50692.50363504 2025-12-07,19:51:54.000,341,11099377,-795,0,1765137113,15145.097857109991,163.8026776800034,50692.587480480004 2025-12-07,19:51:55.000,341,11099340,-795,0,1765137114,15145.104593420001,163.76038289999997,50692.587480480004 2025-12-07,19:51:56.000,341,11099352,-795,0,1765137115,15145.077648179991,163.72513725000317,50692.587480480004 2025-12-07,19:51:57.000,341,11099363,-795,0,1765137116,15145.097857109991,163.7392355100019,50692.54555776 2025-12-07,19:51:58.000,341,11099335,-795,0,1765137117,15145.084384490001,163.70398985999782,50692.54555776 2025-12-07,19:51:59.000,341,11099356,-795,0,1765137118,15145.104593420001,163.70398985999782,50692.56651912 2025-12-07,19:52:00.000,341,11099371,-795,0,1765137119,15145.06417556,163.6898915999991,50692.552544879996 2025-12-07,19:52:01.000,341,11099347,-795,0,1765137120,15145.04396663,163.67579334000038,50692.49664792 2025-12-07,19:52:02.000,341,11099368,-795,0,1765137121,15145.050702939996,163.66169508000166,50692.49664792 2025-12-07,19:52:03.000,341,11099394,-795,0,1765137122,15144.99681245999,163.66874421000102,50692.538570640005 2025-12-07,19:52:04.000,341,11099390,-675,0,1765137123,15144.969867219996,163.64759682000295,50692.56651912 2025-12-07,19:52:05.000,341,11099376,-795,0,1765137124,15144.99681245999,163.60530203999951,50692.55953200001 2025-12-07,19:52:06.000,341,11099344,-795,0,1765137125,15144.990076149996,163.6405476900036,50692.58049336001 2025-12-07,19:52:07.000,341,11099361,-795,0,1765137126,15144.96313091,163.60530203999951,50692.61542896 2025-12-07,19:52:08.000,341,11099387,-795,0,1765137127,15144.96313091,163.61940029999823,50692.56651912 2025-12-07,19:52:09.000,341,11099350,-795,0,1765137128,15144.97660352999,163.63349856000423,50692.552544879996 2025-12-07,19:52:10.000,341,11099356,-795,0,1765137129,15145.00354877,163.61235116999887,50692.552544879996 2025-12-07,19:52:11.000,341,11099391,-795,0,1765137130,15144.99681245999,163.62644943000487,50692.56651912 2025-12-07,19:52:12.000,341,11099366,-795,0,1765137131,15145.010285079996,163.58415465000144,50692.56651912 2025-12-07,19:52:13.000,341,11099343,-795,0,1765137132,15145.030494009996,163.61235116999887,50692.60145472001 2025-12-07,19:52:14.000,341,11099346,-795,0,1765137133,15145.077648179991,163.57710552000208,50692.62241608 2025-12-07,19:52:15.000,341,11099361,-795,0,1765137134,15145.070911869996,163.5912037800008,50692.55953200001 2025-12-07,19:52:16.000,341,11099332,-795,0,1765137135,15145.04396663,163.54890900000464,50692.608441840006 2025-12-07,19:52:17.000,341,11099362,-795,0,1765137136,15145.097857109991,163.5066142200012,50692.56651912 2025-12-07,19:52:18.000,341,11099367,-795,0,1765137137,15145.151747589996,163.5277616099993,50692.5245964 2025-12-07,19:52:19.000,341,11099375,-795,0,1765137138,15145.158483899992,163.49956509000185,50692.49664792 2025-12-07,19:52:20.000,341,11099360,-795,0,1765137139,15145.205638070001,163.4925159600025,50692.51062216001 2025-12-07,19:52:21.000,341,11099349,-795,0,1765137140,15145.232583309997,163.47841770000377,50692.57350624 2025-12-07,19:52:22.000,341,11099359,-795,0,1765137141,15145.273001169997,163.47841770000377,50692.489660800005 2025-12-07,19:52:23.000,341,11099357,-795,0,1765137142,15145.279737479992,163.51366335000057,50692.587480480004 2025-12-07,19:52:24.000,341,11099329,-795,0,1765137143,15145.293210099997,163.49956509000185,50692.5245964 2025-12-07,19:52:25.000,341,11099340,-795,0,1765137144,15145.320155339992,163.4925159600025,50692.55953200001 2025-12-07,19:52:26.000,341,11099353,-795,0,1765137145,15145.313419029997,163.5277616099993,50692.53158352001 2025-12-07,19:52:27.000,341,11099349,-795,0,1765137146,15145.353836889997,163.53481073999865,50692.538570640005 2025-12-07,19:52:28.000,341,11099362,-795,0,1765137147,15145.340364269992,163.541859869998,50692.54555776 2025-12-07,19:52:29.000,341,11099383,-795,0,1765137148,15145.380782129992,163.541859869998,50692.57350624 2025-12-07,19:52:30.000,341,11099346,-795,0,1765137149,15145.360573199992,163.48546683000313,50692.538570640005 2025-12-07,19:52:31.000,341,11099361,-795,0,1765137150,15145.320155339992,163.5277616099993,50692.48267368001 2025-12-07,19:52:32.000,341,11099341,-795,0,1765137151,15145.353836889997,163.53481073999865,50692.43376384001 2025-12-07,19:52:33.000,341,11099361,-795,0,1765137152,15145.273001169997,163.51366335000057,50692.46869944 2025-12-07,19:52:34.000,341,11099387,-795,0,1765137153,15145.306682720002,163.48546683000313,50692.50363504 2025-12-07,19:52:35.000,341,11099342,-795,0,1765137154,15145.299946409992,163.46431943999778,50692.489660800005 2025-12-07,19:52:36.000,341,11099370,-795,0,1765137155,15145.279737479992,163.46431943999778,50692.51760928 2025-12-07,19:52:37.000,341,11099350,-795,0,1765137156,15145.293210099997,163.49956509000185,50692.57350624 2025-12-07,19:52:38.000,341,11099409,-795,0,1765137157,15145.306682720002,163.46431943999778,50692.552544879996 2025-12-07,19:52:39.000,341,11099405,-795,0,1765137158,15145.286473790002,163.46431943999778,50692.56651912 2025-12-07,19:52:40.000,341,11099344,-795,0,1765137159,15145.299946409992,163.42907379000098,50692.54555776 2025-12-07,19:52:41.000,341,11099350,-795,0,1765137160,15145.326891650002,163.42907379000098,50692.538570640005 2025-12-07,19:52:42.000,341,11099362,-795,0,1765137161,15145.353836889997,163.45022117999906,50692.55953200001 2025-12-07,19:52:43.000,341,11099316,-795,0,1765137162,15145.380782129992,163.42907379000098,50692.538570640005 2025-12-07,19:52:44.000,341,11099354,-795,0,1765137163,15145.434672609998,163.40087727000355,50692.54555776 2025-12-07,19:52:45.000,341,11099329,-795,0,1765137164,15145.427936300002,163.42907379000098,50692.56651912 2025-12-07,19:52:46.000,341,11099365,-795,0,1765137165,15145.414463679997,163.38677901000483,50692.53158352001 2025-12-07,19:52:47.000,341,11099334,-795,0,1765137166,15145.380782129992,163.41497553000227,50692.55953200001 2025-12-07,19:52:48.000,341,11099373,-795,0,1765137167,15145.374045819997,163.4079264000029,50692.48267368001 2025-12-07,19:52:49.000,341,11099342,-795,0,1765137168,15145.414463679997,163.40087727000355,50692.51760928 2025-12-07,19:52:50.000,341,11099325,-795,0,1765137169,15145.427936300002,163.36563161999948,50692.5245964 2025-12-07,19:52:51.000,341,11099292,-795,0,1765137170,15145.414463679997,163.37268074999884,50692.50363504 2025-12-07,19:52:52.000,341,11099288,-795,0,1765137171,15145.353836889997,163.33038597000268,50692.489660800005 2025-12-07,19:52:53.000,341,11099331,-795,0,1765137172,15145.320155339992,163.4079264000029,50692.51062216001 2025-12-07,19:52:54.000,341,11099363,-795,0,1765137173,15145.293210099997,163.3444842300014,50692.4547252 2025-12-07,19:52:55.000,341,11099355,-795,0,1765137174,15145.232583309997,163.37268074999884,50692.46869944 2025-12-07,19:52:56.000,341,11099359,-795,0,1765137175,15145.178692829992,163.37268074999884,50692.47568656 2025-12-07,19:52:57.000,341,11099314,-795,0,1765137176,15145.151747589996,163.3797298799982,50692.51062216001 2025-12-07,19:52:58.000,341,11099317,-795,0,1765137177,15145.158483899992,163.37268074999884,50692.46171232001 2025-12-07,19:52:59.000,341,11099340,-795,0,1765137178,15145.084384490001,163.3938281400042,50692.51062216001 2025-12-07,19:53:00.000,341,11099388,-795,0,1765137179,15145.084384490001,163.40087727000355,50692.50363504 2025-12-07,19:53:01.000,341,11099340,-795,0,1765137180,15145.077648179991,163.42202466000163,50692.46869944 2025-12-07,19:53:02.000,341,11099347,-795,0,1765137181,15145.04396663,163.42202466000163,50692.48267368001 2025-12-07,19:53:03.000,341,11099390,-795,0,1765137182,15145.050702939996,163.37268074999884,50692.552544879996 2025-12-07,19:53:04.000,341,11099384,-795,0,1765137183,15145.037230319991,163.3938281400042,50692.51760928 2025-12-07,19:53:05.000,341,11099342,-795,0,1765137184,15145.050702939996,163.38677901000483,50692.49664792 2025-12-07,19:53:06.000,341,11099318,-795,0,1765137185,15145.050702939996,163.35153336000076,50692.43376384001 2025-12-07,19:53:07.000,341,11099347,-795,0,1765137186,15145.04396663,163.35858249000012,50692.42677672 2025-12-07,19:53:08.000,341,11099340,-795,0,1765137187,15145.057439249991,163.35153336000076,50692.41280248001 2025-12-07,19:53:09.000,341,11099323,-795,0,1765137188,15145.097857109991,163.35153336000076,50692.41280248001 2025-12-07,19:53:10.000,341,11099373,-795,0,1765137189,15145.118066039991,163.33743510000204,50692.40581536 2025-12-07,19:53:11.000,341,11099318,-795,0,1765137190,15145.111329729996,163.33743510000204,50692.419789600004 2025-12-07,19:53:12.000,341,11099361,-795,0,1765137191,15145.145011280001,163.37268074999884,50692.419789600004 2025-12-07,19:53:13.000,341,11099348,-795,0,1765137192,15145.198901759992,163.3797298799982,50692.40581536 2025-12-07,19:53:14.000,341,11099380,-795,0,1765137193,15145.185429140001,163.32333684000332,50692.3499184 2025-12-07,19:53:15.000,341,11099310,-795,0,1765137194,15145.185429140001,163.30218944999797,50692.39184112001 2025-12-07,19:53:16.000,341,11099281,-795,0,1765137195,15145.232583309997,163.30218944999797,50692.32895704 2025-12-07,19:53:17.000,341,11099333,-795,0,1765137196,15145.279737479992,163.32333684000332,50692.36389264001 2025-12-07,19:53:18.000,341,11099378,-795,0,1765137197,15145.266264860002,163.3444842300014,50692.37786688 2025-12-07,19:53:19.000,341,11099349,-795,0,1765137198,15145.286473790002,163.35153336000076,50692.39882824 2025-12-07,19:53:20.000,341,11099322,-795,0,1765137199,15145.279737479992,163.3444842300014,50692.3499184 2025-12-07,19:53:21.000,341,11099344,-795,0,1765137200,15145.266264860002,163.42907379000098,50692.34293128001 2025-12-07,19:53:22.000,341,11099323,-795,0,1765137201,15145.279737479992,163.4079264000029,50692.39882824 2025-12-07,19:53:23.000,341,11099345,-795,0,1765137202,15145.198901759992,163.4431720499997,50692.384853999996 2025-12-07,19:53:24.000,341,11099416,-795,0,1765137203,15145.232583309997,163.45727030999842,50692.43376384001 2025-12-07,19:53:25.000,341,11099327,-795,0,1765137204,15145.225847000002,163.48546683000313,50692.46869944 2025-12-07,19:53:26.000,341,11099376,-795,0,1765137205,15145.185429140001,163.51366335000057,50692.37786688 2025-12-07,19:53:27.000,341,11099311,-795,0,1765137206,15145.131538659996,163.48546683000313,50692.43376384001 2025-12-07,19:53:28.000,341,11099310,-795,0,1765137207,15145.097857109991,163.51366335000057,50692.440750960006 2025-12-07,19:53:29.000,341,11099314,-795,0,1765137208,15145.111329729996,163.4925159600025,50692.46171232001 2025-12-07,19:53:30.000,341,11099314,-795,0,1765137209,15145.070911869996,163.4925159600025,50692.46171232001 2025-12-07,19:53:31.000,341,11099328,-795,0,1765137210,15145.017021389991,163.47841770000377,50692.4547252 2025-12-07,19:53:32.000,341,11099389,-795,0,1765137211,15145.0237577,163.45727030999842,50692.51062216001 2025-12-07,19:53:33.000,341,11099374,-795,0,1765137212,15145.010285079996,163.42202466000163,50692.5245964 2025-12-07,19:53:34.000,341,11099351,-795,0,1765137213,15145.0237577,163.41497553000227,50692.5245964 2025-12-07,19:53:35.000,341,11099368,-795,0,1765137214,15144.990076149996,163.3444842300014,50692.5245964 2025-12-07,19:53:36.000,341,11099287,-795,0,1765137215,15145.010285079996,163.33743510000204,50692.55953200001 2025-12-07,19:53:37.000,341,11099315,-795,0,1765137216,15144.99681245999,163.27399293000053,50692.49664792 2025-12-07,19:53:38.000,341,11099374,-795,0,1765137217,15145.037230319991,163.18940337000095,50692.552544879996 2025-12-07,19:53:39.000,341,11099344,-795,0,1765137218,15145.06417556,163.15415772000415,50692.47568656 2025-12-07,19:53:40.000,341,11099375,-795,0,1765137219,15145.070911869996,163.14005945999816,50692.49664792 2025-12-07,19:53:41.000,341,11099360,-795,0,1765137220,15145.084384490001,163.11891207000008,50692.51062216001 2025-12-07,19:53:42.000,341,11099345,-795,0,1765137221,15145.118066039991,163.12596119999944,50692.46869944 2025-12-07,19:53:43.000,341,11099340,-795,0,1765137222,15145.158483899992,163.097764680002,50692.4547252 2025-12-07,19:53:44.000,341,11099345,-795,0,1765137223,15145.198901759992,163.08366642000328,50692.44773808 2025-12-07,19:53:45.000,341,11099381,-795,0,1765137224,15145.232583309997,163.11186294000072,50692.48267368001 2025-12-07,19:53:46.000,341,11099355,-795,0,1765137225,15145.246055930002,163.1471085900048,50692.4547252 2025-12-07,19:53:47.000,341,11099341,-795,0,1765137226,15145.246055930002,163.11891207000008,50692.370879760005 2025-12-07,19:53:48.000,341,11099360,-795,0,1765137227,15145.279737479992,163.11891207000008,50692.40581536 2025-12-07,19:53:49.000,341,11099355,-795,0,1765137228,15145.299946409992,163.1471085900048,50692.419789600004 2025-12-07,19:53:50.000,341,11099293,-795,0,1765137229,15145.360573199992,163.21055075999902,50692.440750960006 2025-12-07,19:53:51.000,341,11099333,-795,0,1765137230,15145.340364269992,163.1823542400016,50692.370879760005 2025-12-07,19:53:52.000,341,11099366,-795,0,1765137231,15145.400991059993,163.1612068500035,50692.42677672 2025-12-07,19:53:53.000,341,11099353,-795,0,1765137232,15145.441408919993,163.1612068500035,50692.384853999996 2025-12-07,19:53:54.000,341,11099353,-795,0,1765137233,15145.421199989993,163.1823542400016,50692.43376384001 2025-12-07,19:53:55.000,341,11099366,-795,0,1765137234,15145.427936300002,163.14005945999816,50692.46171232001 2025-12-07,19:53:56.000,341,11099349,-795,0,1765137235,15145.380782129992,163.1471085900048,50692.43376384001 2025-12-07,19:53:57.000,341,11099371,-795,0,1765137236,15145.353836889997,163.16825598000287,50692.39882824 2025-12-07,19:53:58.000,341,11099367,-795,0,1765137237,15145.333627959997,163.17530511000223,50692.33594416 2025-12-07,19:53:59.000,341,11099359,-795,0,1765137238,15145.320155339992,163.11891207000008,50692.384853999996 2025-12-07,19:54:00.000,341,11099325,-795,0,1765137239,15145.333627959997,163.14005945999816,50692.370879760005 2025-12-07,19:54:01.000,341,11099376,-795,0,1765137240,15145.286473790002,163.14005945999816,50692.34293128001 2025-12-07,19:54:02.000,341,11099365,-795,0,1765137241,15145.320155339992,163.11186294000072,50692.35690552 2025-12-07,19:54:03.000,341,11099315,-795,0,1765137242,15145.320155339992,163.12596119999944,50692.31498280001 2025-12-07,19:54:04.000,341,11099383,-795,0,1765137243,15145.279737479992,163.10481381000136,50692.370879760005 2025-12-07,19:54:05.000,341,11099364,-795,0,1765137244,15145.306682720002,163.1330103299988,50692.39184112001 2025-12-07,19:54:06.000,341,11099395,-795,0,1765137245,15145.326891650002,163.08366642000328,50692.39184112001 2025-12-07,19:54:07.000,341,11099336,-795,0,1765137246,15145.367309510002,163.09071555000264,50692.440750960006 2025-12-07,19:54:08.000,341,11099349,-795,0,1765137247,15145.360573199992,163.11186294000072,50692.40581536 2025-12-07,19:54:09.000,341,11099347,-795,0,1765137248,15145.394254749997,163.06251902999793,50692.370879760005 2025-12-07,19:54:10.000,341,11099400,-795,0,1765137249,15145.448145230002,163.02727338000113,50692.41280248001 2025-12-07,19:54:11.000,341,11099365,-795,0,1765137250,15145.461617849993,163.0484207699992,50692.36389264001 2025-12-07,19:54:12.000,341,11099356,-795,0,1765137251,15145.488563089988,162.9990768600037,50692.384853999996 2025-12-07,19:54:13.000,341,11099369,-755,0,1765137252,15145.508772019988,162.94268382000155,50692.37786688 2025-12-07,19:54:14.000,341,11099354,-795,0,1765137253,15145.434672609998,162.94268382000155,50692.44773808 2025-12-07,19:54:15.000,341,11099381,-795,0,1765137254,15145.481826779993,162.9144873000041,50692.384853999996 2025-12-07,19:54:16.000,341,11099351,-795,0,1765137255,15145.481826779993,162.87924165000004,50692.32895704 2025-12-07,19:54:17.000,341,11099359,-795,0,1765137256,15145.468354160002,162.8862907799994,50692.370879760005 2025-12-07,19:54:18.000,341,11099320,-795,0,1765137257,15145.495299399998,162.8228486099979,50692.370879760005 2025-12-07,19:54:19.000,341,11099390,-715,0,1765137258,15145.481826779993,162.80875034999917,50692.33594416 2025-12-07,19:54:20.000,341,11099323,-795,0,1765137259,15145.454881539998,162.80875034999917,50692.34293128001 2025-12-07,19:54:21.000,341,11099376,-795,0,1765137260,15145.502035709993,162.85809426000196,50692.3499184 2025-12-07,19:54:22.000,341,11099344,-795,0,1765137261,15145.515508329998,162.84399600000324,50692.36389264001 2025-12-07,19:54:23.000,341,11099345,-795,0,1765137262,15145.502035709993,162.90038903999812,50692.34293128001 2025-12-07,19:54:24.000,341,11099304,-795,0,1765137263,15145.515508329998,162.89333990999876,50692.419789600004 2025-12-07,19:54:25.000,341,11099378,-795,0,1765137264,15145.468354160002,162.9144873000041,50692.384853999996 2025-12-07,19:54:26.000,341,11099350,-795,0,1765137265,15145.481826779993,162.92858556000283,50692.370879760005 2025-12-07,19:54:27.000,341,11099364,-795,0,1765137266,15145.481826779993,162.9144873000041,50692.370879760005 2025-12-07,19:54:28.000,341,11099310,-795,0,1765137267,15145.454881539998,162.92858556000283,50692.40581536 2025-12-07,19:54:29.000,341,11099337,-795,0,1765137268,15145.414463679997,162.95678208000027,50692.384853999996 2025-12-07,19:54:30.000,341,11099350,-795,0,1765137269,15145.407727370002,162.92153643000347,50692.37786688 2025-12-07,19:54:31.000,341,11099330,-795,0,1765137270,15145.387518440002,162.92153643000347,50692.419789600004 2025-12-07,19:54:32.000,341,11099354,-795,0,1765137271,15145.380782129992,162.89333990999876,50692.44773808 2025-12-07,19:54:33.000,341,11099340,-795,0,1765137272,15145.374045819997,162.87924165000004,50692.44773808 2025-12-07,19:54:34.000,341,11099332,-795,0,1765137273,15145.326891650002,162.87924165000004,50692.4547252 2025-12-07,19:54:35.000,341,11099342,-795,0,1765137274,15145.306682720002,162.86514339000132,50692.39882824 2025-12-07,19:54:36.000,341,11099334,-795,0,1765137275,15145.320155339992,162.8510451300026,50692.419789600004 2025-12-07,19:54:37.000,341,11099341,-795,0,1765137276,15145.333627959997,162.8862907799994,50692.36389264001 2025-12-07,19:54:38.000,341,11099344,-795,0,1765137277,15145.374045819997,162.92153643000347,50692.384853999996 2025-12-07,19:54:39.000,341,11099373,-795,0,1765137278,15145.441408919993,162.90743817000475,50692.370879760005 2025-12-07,19:54:40.000,341,11099339,-795,0,1765137279,15145.441408919993,162.92153643000347,50692.384853999996 2025-12-07,19:54:41.000,341,11099325,-795,0,1765137280,15145.502035709993,162.87219252000068,50692.46171232001 2025-12-07,19:54:42.000,341,11099334,-795,0,1765137281,15145.508772019988,162.9356346900022,50692.30100856 2025-12-07,19:54:43.000,341,11099355,-795,0,1765137282,15145.616552979998,162.90038903999812,50692.25908584 2025-12-07,19:54:44.000,341,11099349,-795,0,1765137283,15145.616552979998,162.9144873000041,50692.30799568 2025-12-07,19:54:45.000,341,11099373,-795,0,1765137284,15145.623289289993,162.90743817000475,50692.3499184 2025-12-07,19:54:46.000,341,11099333,-795,0,1765137285,15145.643498219993,162.92153643000347,50692.30799568 2025-12-07,19:54:47.000,341,11099299,-795,0,1765137286,15145.576135119998,162.9144873000041,50692.3499184 2025-12-07,19:54:48.000,341,11099365,-795,0,1765137287,15145.636761909998,162.87219252000068,50692.321969920005 2025-12-07,19:54:49.000,341,11099389,-795,0,1765137288,15145.623289289993,162.9144873000041,50692.25908584 2025-12-07,19:54:50.000,341,11099347,-795,0,1765137289,15145.549189879988,162.82989774000453,50692.28703432 2025-12-07,19:54:51.000,341,11099353,-795,0,1765137290,15145.549189879988,162.84399600000324,50692.32895704 2025-12-07,19:54:52.000,341,11099367,-795,0,1765137291,15145.549189879988,162.8017012199998,50692.321969920005 2025-12-07,19:54:53.000,341,11099378,-795,0,1765137292,15145.502035709993,162.7523573100043,50692.34293128001 2025-12-07,19:54:54.000,341,11099356,-795,0,1765137293,15145.495299399998,162.69596427000215,50692.34293128001 2025-12-07,19:54:55.000,341,11099383,-795,0,1765137294,15145.488563089988,162.6677677500047,50692.36389264001 2025-12-07,19:54:56.000,341,11099353,-795,0,1765137295,15145.427936300002,162.61842384000192,50692.46171232001 2025-12-07,19:54:57.000,341,11099328,-795,0,1765137296,15145.448145230002,162.59727645000385,50692.4547252 2025-12-07,19:54:58.000,341,11099310,-795,0,1765137297,15145.448145230002,162.5761290599985,50692.37786688 2025-12-07,19:54:59.000,341,11099377,-795,0,1765137298,15145.414463679997,162.55498167000042,50692.41280248001 2025-12-07,19:55:00.000,341,11099409,-795,0,1765137299,15145.400991059993,162.56203079999977,50692.489660800005 2025-12-07,19:55:01.000,341,11099367,-795,0,1765137300,15145.441408919993,162.54793254000106,50692.42677672 2025-12-07,19:55:02.000,341,11099330,-795,0,1765137301,15145.448145230002,162.5761290599985,50692.43376384001 2025-12-07,19:55:03.000,341,11099375,-795,0,1765137302,15145.394254749997,162.63957123,50692.41280248001 2025-12-07,19:55:04.000,341,11099343,-795,0,1765137303,15145.441408919993,162.63957123,50692.39184112001 2025-12-07,19:55:05.000,341,11099389,-795,0,1765137304,15145.421199989993,162.71006253000087,50692.440750960006 2025-12-07,19:55:06.000,341,11099355,-795,0,1765137305,15145.502035709993,162.75940644000366,50692.42677672 2025-12-07,19:55:07.000,341,11099359,-795,0,1765137306,15145.515508329998,162.8017012199998,50692.440750960006 2025-12-07,19:55:08.000,341,11099348,-795,0,1765137307,15145.522244639993,162.8510451300026,50692.440750960006 2025-12-07,19:55:09.000,341,11099379,-795,0,1765137308,15145.576135119998,162.8862907799994,50692.42677672 2025-12-07,19:55:10.000,341,11099375,-795,0,1765137309,15145.576135119998,162.9144873000041,50692.384853999996 2025-12-07,19:55:11.000,341,11099334,-795,0,1765137310,15145.616552979998,162.9144873000041,50692.39184112001 2025-12-07,19:55:12.000,341,11099334,-795,0,1765137311,15145.650234529989,162.9144873000041,50692.44773808 2025-12-07,19:55:13.000,341,11099356,-795,0,1765137312,15145.609816669989,162.92858556000283,50692.35690552 2025-12-07,19:55:14.000,341,11099410,-795,0,1765137313,15145.616552979998,162.90743817000475,50692.384853999996 2025-12-07,19:55:15.000,341,11099347,-795,0,1765137314,15145.603080359993,162.8862907799994,50692.36389264001 2025-12-07,19:55:16.000,341,11099360,-795,0,1765137315,15145.603080359993,162.8862907799994,50692.419789600004 2025-12-07,19:55:17.000,341,11099313,-795,0,1765137316,15145.603080359993,162.84399600000324,50692.46171232001 2025-12-07,19:55:18.000,341,11099368,-795,0,1765137317,15145.596344049998,162.76645557000302,50692.39882824 2025-12-07,19:55:19.000,341,11099373,-715,0,1765137318,15145.609816669989,162.73120991999895,50692.440750960006 2025-12-07,19:55:20.000,341,11099380,-795,0,1765137319,15145.576135119998,162.73120991999895,50692.42677672 2025-12-07,19:55:21.000,341,11099343,-795,0,1765137320,15145.582871429993,162.6889151400028,50692.49664792 2025-12-07,19:55:22.000,341,11099353,-795,0,1765137321,15145.616552979998,162.63252210000064,50692.43376384001 2025-12-07,19:55:23.000,341,11099378,-795,0,1765137322,15145.589607739988,162.62547297000128,50692.43376384001 2025-12-07,19:55:24.000,341,11099416,-795,0,1765137323,15145.589607739988,162.59727645000385,50692.36389264001 2025-12-07,19:55:25.000,341,11099400,-795,0,1765137324,15145.650234529989,162.6043255800032,50692.440750960006 2025-12-07,19:55:26.000,341,11099351,-795,0,1765137325,15145.630025599989,162.5902273200045,50692.41280248001 2025-12-07,19:55:27.000,341,11099307,-795,0,1765137326,15145.650234529989,162.62547297000128,50692.440750960006 2025-12-07,19:55:28.000,341,11099392,-795,0,1765137327,15145.650234529989,162.64662035999936,50692.419789600004 2025-12-07,19:55:29.000,341,11099372,-795,0,1765137328,15145.677179769998,162.62547297000128,50692.36389264001 2025-12-07,19:55:30.000,341,11099392,-795,0,1765137329,15145.663707149994,162.66071861999808,50692.46869944 2025-12-07,19:55:31.000,341,11099345,-715,0,1765137330,15145.643498219993,162.66071861999808,50692.37786688 2025-12-07,19:55:32.000,341,11099402,-795,0,1765137331,15145.630025599989,162.68186601000343,50692.39882824 2025-12-07,19:55:33.000,341,11099387,-795,0,1765137332,15145.582871429993,162.68186601000343,50692.31498280001 2025-12-07,19:55:34.000,341,11099372,-795,0,1765137333,15145.616552979998,162.68186601000343,50692.39184112001 2025-12-07,19:55:35.000,341,11099393,-795,0,1765137334,15145.609816669989,162.66071861999808,50692.39882824 2025-12-07,19:55:36.000,341,11099366,-795,0,1765137335,15145.562662499993,162.6889151400028,50692.419789600004 2025-12-07,19:55:37.000,341,11099319,-795,0,1765137336,15145.535717259998,162.67481688000407,50692.440750960006 2025-12-07,19:55:38.000,341,11099381,-795,0,1765137337,15145.522244639993,162.62547297000128,50692.384853999996 2025-12-07,19:55:39.000,341,11099320,-795,0,1765137338,15145.535717259998,162.67481688000407,50692.37786688 2025-12-07,19:55:40.000,341,11099423,-795,0,1765137339,15145.488563089988,162.62547297000128,50692.42677672 2025-12-07,19:55:41.000,341,11099316,-795,0,1765137340,15145.468354160002,162.55498167000042,50692.440750960006 2025-12-07,19:55:42.000,341,11099316,-795,0,1765137341,15145.461617849993,162.54793254000106,50692.46171232001 2025-12-07,19:55:43.000,341,11099380,-795,0,1765137342,15145.441408919993,162.56203079999977,50692.39184112001 2025-12-07,19:55:44.000,341,11099345,-795,0,1765137343,15145.488563089988,162.51973602000362,50692.419789600004 2025-12-07,19:55:45.000,341,11099333,-795,0,1765137344,15145.515508329998,162.49858862999827,50692.46171232001 2025-12-07,19:55:46.000,341,11099381,-795,0,1765137345,15145.528980949988,162.46334298000147,50692.46171232001 2025-12-07,19:55:47.000,341,11099338,-795,0,1765137346,15145.576135119998,162.42809733000468,50692.44773808 2025-12-07,19:55:48.000,341,11099331,-795,0,1765137347,15145.616552979998,162.4562938500021,50692.44773808 2025-12-07,19:55:49.000,341,11099348,-795,0,1765137348,15145.650234529989,162.43514646000403,50692.39882824 2025-12-07,19:55:50.000,341,11099370,-795,0,1765137349,15145.697388699999,162.46334298000147,50692.37786688 2025-12-07,19:55:51.000,341,11099383,-795,0,1765137350,15145.683916079994,162.48449036999955,50692.39882824 2025-12-07,19:55:52.000,341,11099385,-795,0,1765137351,15145.758015489999,162.49858862999827,50692.42677672 2025-12-07,19:55:53.000,341,11099352,-795,0,1765137352,15145.784960729994,162.44924472000275,50692.40581536 2025-12-07,19:55:54.000,341,11099340,-795,0,1765137353,15145.83211489999,162.4562938500021,50692.39184112001 2025-12-07,19:55:55.000,341,11099343,-795,0,1765137354,15145.81190596999,162.48449036999955,50692.41280248001 2025-12-07,19:55:56.000,341,11099371,-795,0,1765137355,15145.81190596999,162.4562938500021,50692.43376384001 2025-12-07,19:55:57.000,341,11099335,-795,0,1765137356,15145.805169659994,162.41399906999868,50692.44773808 2025-12-07,19:55:58.000,341,11099332,-795,0,1765137357,15145.79169703999,162.42104819999804,50692.42677672 2025-12-07,19:55:59.000,341,11099329,-795,0,1765137358,15145.751279179989,162.39990080999996,50692.37786688 2025-12-07,19:56:00.000,341,11099370,-795,0,1765137359,15145.724333939994,162.3576060300038,50692.42677672 2025-12-07,19:56:01.000,341,11099352,-635,0,1765137360,15145.656970839998,162.33645863999845,50692.37786688 2025-12-07,19:56:02.000,341,11099403,-795,0,1765137361,15145.643498219993,162.31531125000038,50692.42677672 2025-12-07,19:56:03.000,341,11099330,-795,0,1765137362,15145.582871429993,162.30121299000166,50692.39184112001 2025-12-07,19:56:04.000,341,11099371,-795,0,1765137363,15145.569398809988,162.2448199499995,50692.35690552 2025-12-07,19:56:05.000,341,11099375,-795,0,1765137364,15145.569398809988,162.26596734000486,50692.384853999996 2025-12-07,19:56:06.000,341,11099337,-795,0,1765137365,15145.528980949988,162.2448199499995,50692.419789600004 2025-12-07,19:56:07.000,341,11099335,-675,0,1765137366,15145.508772019988,162.25186907999887,50692.33594416 2025-12-07,19:56:08.000,341,11099339,-795,0,1765137367,15145.515508329998,162.25186907999887,50692.384853999996 2025-12-07,19:56:09.000,341,11099358,-795,0,1765137368,15145.522244639993,162.2448199499995,50692.36389264001 2025-12-07,19:56:10.000,341,11099340,-795,0,1765137369,15145.549189879988,162.28711473000294,50692.30100856 2025-12-07,19:56:11.000,341,11099322,-795,0,1765137370,15145.542453569993,162.33645863999845,50692.28703432 2025-12-07,19:56:12.000,341,11099352,-795,0,1765137371,15145.555926189998,162.32236037999974,50692.33594416 2025-12-07,19:56:13.000,341,11099354,-795,0,1765137372,15145.630025599989,162.3435077699978,50692.37786688 2025-12-07,19:56:14.000,341,11099349,-795,0,1765137373,15145.697388699999,162.3928516800006,50692.26607296001 2025-12-07,19:56:15.000,341,11099357,-795,0,1765137374,15145.677179769998,162.39990080999996,50692.39184112001 2025-12-07,19:56:16.000,341,11099361,-795,0,1765137375,15145.724333939994,162.41399906999868,50692.39882824 2025-12-07,19:56:17.000,341,11099356,-795,0,1765137376,15145.758015489999,162.4562938500021,50692.37786688 2025-12-07,19:56:18.000,341,11099313,-795,0,1765137377,15145.778224419999,162.4774412400002,50692.35690552 2025-12-07,19:56:19.000,341,11099324,-795,0,1765137378,15145.784960729994,162.47039211000083,50692.35690552 2025-12-07,19:56:20.000,341,11099370,-795,0,1765137379,15145.778224419999,162.42809733000468,50692.39184112001 2025-12-07,19:56:21.000,341,11099385,-795,0,1765137380,15145.79169703999,162.4915394999989,50692.39882824 2025-12-07,19:56:22.000,341,11099316,-795,0,1765137381,15145.751279179989,162.4421955900034,50692.39882824 2025-12-07,19:56:23.000,341,11099384,-795,0,1765137382,15145.744542869994,162.4421955900034,50692.36389264001 2025-12-07,19:56:24.000,341,11099348,-795,0,1765137383,15145.724333939994,162.42104819999804,50692.34293128001 2025-12-07,19:56:25.000,341,11099361,-795,0,1765137384,15145.710861319989,162.37875342000189,50692.4547252 2025-12-07,19:56:26.000,341,11099356,-795,0,1765137385,15145.603080359993,162.37170429000253,50692.44773808 2025-12-07,19:56:27.000,341,11099350,-795,0,1765137386,15145.609816669989,162.38580255000124,50692.4547252 2025-12-07,19:56:28.000,341,11099346,-795,0,1765137387,15145.603080359993,162.3435077699978,50692.50363504 2025-12-07,19:56:29.000,341,11099348,-795,0,1765137388,15145.569398809988,162.28711473000294,50692.49664792 2025-12-07,19:56:30.000,341,11099344,-795,0,1765137389,15145.508772019988,162.31531125000038,50692.384853999996 2025-12-07,19:56:31.000,341,11099353,-795,0,1765137390,15145.508772019988,162.27301647000422,50692.419789600004 2025-12-07,19:56:32.000,341,11099376,-795,0,1765137391,15145.515508329998,162.21662343000207,50692.44773808 2025-12-07,19:56:33.000,341,11099346,-795,0,1765137392,15145.549189879988,162.2095743000027,50692.39184112001 2025-12-07,19:56:34.000,341,11099380,-795,0,1765137393,15145.555926189998,162.15318126000057,50692.41280248001 2025-12-07,19:56:35.000,341,11099378,-795,0,1765137394,15145.562662499993,162.1108864800044,50692.47568656 2025-12-07,19:56:36.000,341,11099369,-795,0,1765137395,15145.582871429993,162.12498474000313,50692.46171232001 2025-12-07,19:56:37.000,341,11099399,-795,0,1765137396,15145.609816669989,162.12498474000313,50692.39882824 2025-12-07,19:56:38.000,341,11099381,-795,0,1765137397,15145.650234529989,162.1108864800044,50692.39184112001 2025-12-07,19:56:39.000,341,11099373,-795,0,1765137398,15145.690652389989,162.13908300000185,50692.419789600004 2025-12-07,19:56:40.000,341,11099373,-795,0,1765137399,15145.704125009994,162.195476040004,50692.440750960006 2025-12-07,19:56:41.000,341,11099359,-795,0,1765137400,15145.704125009994,162.2095743000027,50692.40581536 2025-12-07,19:56:42.000,341,11099403,-795,0,1765137401,15145.737806559999,162.2448199499995,50692.32895704 2025-12-07,19:56:43.000,341,11099360,-795,0,1765137402,15145.744542869994,162.3435077699978,50692.3499184 2025-12-07,19:56:44.000,341,11099354,-795,0,1765137403,15145.724333939994,162.39990080999996,50692.3499184 2025-12-07,19:56:45.000,341,11099346,-795,0,1765137404,15145.724333939994,162.44924472000275,50692.32895704 2025-12-07,19:56:46.000,341,11099347,-795,0,1765137405,15145.737806559999,162.44924472000275,50692.35690552 2025-12-07,19:56:47.000,341,11099334,-795,0,1765137406,15145.717597629999,162.51973602000362,50692.39184112001 2025-12-07,19:56:48.000,341,11099339,-795,0,1765137407,15145.744542869994,162.53383428000234,50692.43376384001 2025-12-07,19:56:49.000,341,11099330,-795,0,1765137408,15145.677179769998,162.49858862999827,50692.46171232001 2025-12-07,19:56:50.000,341,11099400,-795,0,1765137409,15145.677179769998,162.51973602000362,50692.41280248001 2025-12-07,19:56:51.000,341,11099378,-795,0,1765137410,15145.670443459989,162.47039211000083,50692.4547252 2025-12-07,19:56:52.000,341,11099368,-795,0,1765137411,15145.670443459989,162.4774412400002,50692.47568656 2025-12-07,19:56:53.000,341,11099310,-795,0,1765137412,15145.670443459989,162.42104819999804,50692.49664792 2025-12-07,19:56:54.000,341,11099341,-795,0,1765137413,15145.670443459989,162.3928516800006,50692.489660800005 2025-12-07,19:56:55.000,341,11099384,-795,0,1765137414,15145.589607739988,162.3294095099991,50692.489660800005 2025-12-07,19:56:56.000,341,11099378,-795,0,1765137415,15145.576135119998,162.26596734000486,50692.489660800005 2025-12-07,19:56:57.000,341,11099365,-795,0,1765137416,15145.562662499993,162.30121299000166,50692.49664792 2025-12-07,19:56:58.000,341,11099333,-795,0,1765137417,15145.582871429993,162.25186907999887,50692.46869944 2025-12-07,19:56:59.000,341,11099371,-795,0,1765137418,15145.576135119998,162.195476040004,50692.538570640005 2025-12-07,19:57:00.000,341,11099354,-795,0,1765137419,15145.535717259998,162.2095743000027,50692.44773808 2025-12-07,19:57:01.000,341,11099362,-795,0,1765137420,15145.555926189998,162.17432864999864,50692.43376384001 2025-12-07,19:57:02.000,341,11099339,-795,0,1765137421,15145.562662499993,162.16727951999928,50692.40581536 2025-12-07,19:57:03.000,341,11099345,-795,0,1765137422,15145.542453569993,162.21662343000207,50692.42677672 2025-12-07,19:57:04.000,341,11099355,-795,0,1765137423,15145.582871429993,162.27301647000422,50692.41280248001 2025-12-07,19:57:05.000,341,11099343,-795,0,1765137424,15145.603080359993,162.26596734000486,50692.43376384001 2025-12-07,19:57:06.000,341,11099337,-795,0,1765137425,15145.596344049998,162.33645863999845,50692.47568656 2025-12-07,19:57:07.000,341,11099290,-795,0,1765137426,15145.630025599989,162.37875342000189,50692.35690552 2025-12-07,19:57:08.000,341,11099307,-795,0,1765137427,15145.643498219993,162.4562938500021,50692.37786688 2025-12-07,19:57:09.000,341,11099325,-795,0,1765137428,15145.677179769998,162.4915394999989,50692.35690552 2025-12-07,19:57:10.000,341,11099297,-795,0,1765137429,15145.744542869994,162.4915394999989,50692.39184112001 2025-12-07,19:57:11.000,341,11099351,-795,0,1765137430,15145.731070249989,162.52678515000298,50692.30100856 2025-12-07,19:57:12.000,341,11099354,-795,0,1765137431,15145.77148810999,162.5408834100017,50692.30799568 2025-12-07,19:57:13.000,341,11099306,-795,0,1765137432,15145.778224419999,162.54793254000106,50692.30799568 2025-12-07,19:57:14.000,341,11099341,-795,0,1765137433,15145.798433349999,162.54793254000106,50692.39882824 2025-12-07,19:57:15.000,341,11099328,-795,0,1765137434,15145.737806559999,162.5408834100017,50692.39184112001 2025-12-07,19:57:16.000,341,11099352,-795,0,1765137435,15145.751279179989,162.52678515000298,50692.34293128001 2025-12-07,19:57:17.000,341,11099286,-795,0,1765137436,15145.704125009994,162.51973602000362,50692.384853999996 2025-12-07,19:57:18.000,341,11099324,-795,0,1765137437,15145.683916079994,162.5056377600049,50692.321969920005 2025-12-07,19:57:19.000,341,11099347,-795,0,1765137438,15145.670443459989,162.52678515000298,50692.370879760005 2025-12-07,19:57:20.000,341,11099357,-795,0,1765137439,15145.623289289993,162.51973602000362,50692.34293128001 2025-12-07,19:57:21.000,341,11099309,-795,0,1765137440,15145.630025599989,162.52678515000298,50692.3499184 2025-12-07,19:57:22.000,341,11099339,-795,0,1765137441,15145.562662499993,162.51268689000426,50692.3499184 2025-12-07,19:57:23.000,341,11099334,-795,0,1765137442,15145.589607739988,162.46334298000147,50692.39882824 2025-12-07,19:57:24.000,341,11099326,-795,0,1765137443,15145.569398809988,162.4421955900034,50692.370879760005 2025-12-07,19:57:25.000,341,11099384,-795,0,1765137444,15145.576135119998,162.42104819999804,50692.370879760005 2025-12-07,19:57:26.000,341,11099301,-795,0,1765137445,15145.528980949988,162.38580255000124,50692.35690552 2025-12-07,19:57:27.000,341,11099364,-795,0,1765137446,15145.528980949988,162.39990080999996,50692.35690552 2025-12-07,19:57:28.000,341,11099338,-795,0,1765137447,15145.549189879988,162.39990080999996,50692.3499184 2025-12-07,19:57:29.000,341,11099381,-795,0,1765137448,15145.596344049998,162.35055690000445,50692.41280248001 2025-12-07,19:57:30.000,341,11099328,-795,0,1765137449,15145.589607739988,162.3435077699978,50692.36389264001 2025-12-07,19:57:31.000,341,11099359,-795,0,1765137450,15145.582871429993,162.3435077699978,50692.384853999996 2025-12-07,19:57:32.000,341,11099381,-795,0,1765137451,15145.636761909998,162.31531125000038,50692.35690552 2025-12-07,19:57:33.000,341,11099366,-795,0,1765137452,15145.643498219993,162.28711473000294,50692.32895704 2025-12-07,19:57:34.000,341,11099333,-795,0,1765137453,15145.683916079994,162.30826212000102,50692.37786688 2025-12-07,19:57:35.000,341,11099355,-795,0,1765137454,15145.677179769998,162.30121299000166,50692.370879760005 2025-12-07,19:57:36.000,341,11099337,-795,0,1765137455,15145.731070249989,162.27301647000422,50692.30100856 2025-12-07,19:57:37.000,341,11099399,-795,0,1765137456,15145.697388699999,162.30826212000102,50692.370879760005 2025-12-07,19:57:38.000,341,11099360,-795,0,1765137457,15145.764751799994,162.30121299000166,50692.39184112001 2025-12-07,19:57:39.000,341,11099331,-795,0,1765137458,15145.737806559999,162.27301647000422,50692.3499184 2025-12-07,19:57:40.000,341,11099342,-795,0,1765137459,15145.758015489999,162.30121299000166,50692.37786688 2025-12-07,19:57:41.000,341,11099331,-795,0,1765137460,15145.77148810999,162.3294095099991,50692.35690552 2025-12-07,19:57:42.000,341,11099356,-795,0,1765137461,15145.737806559999,162.3435077699978,50692.30799568 2025-12-07,19:57:43.000,341,11099342,-795,0,1765137462,15145.77148810999,162.38580255000124,50692.33594416 2025-12-07,19:57:44.000,341,11099364,-795,0,1765137463,15145.737806559999,162.40694993999932,50692.30799568 2025-12-07,19:57:45.000,341,11099330,-795,0,1765137464,15145.697388699999,162.38580255000124,50692.33594416 2025-12-07,19:57:46.000,341,11099355,-795,0,1765137465,15145.656970839998,162.3928516800006,50692.30100856 2025-12-07,19:57:47.000,341,11099361,-795,0,1765137466,15145.650234529989,162.39990080999996,50692.32895704 2025-12-07,19:57:48.000,341,11099355,-795,0,1765137467,15145.623289289993,162.39990080999996,50692.29402144001 2025-12-07,19:57:49.000,341,11099358,-795,0,1765137468,15145.603080359993,162.3576060300038,50692.30799568 2025-12-07,19:57:50.000,341,11099333,-795,0,1765137469,15145.555926189998,162.36465516000317,50692.28703432 2025-12-07,19:57:51.000,341,11099383,-795,0,1765137470,15145.522244639993,162.37170429000253,50692.33594416 2025-12-07,19:57:52.000,341,11099337,-795,0,1765137471,15145.475090469998,162.31531125000038,50692.29402144001 2025-12-07,19:57:53.000,341,11099349,-795,0,1765137472,15145.454881539998,162.2941638600023,50692.3499184 2025-12-07,19:57:54.000,341,11099348,-795,0,1765137473,15145.448145230002,162.25186907999887,50692.29402144001 2025-12-07,19:57:55.000,341,11099331,-795,0,1765137474,15145.400991059993,162.22367256000143,50692.28703432 2025-12-07,19:57:56.000,341,11099296,-795,0,1765137475,15145.414463679997,162.2307216900008,50692.31498280001 2025-12-07,19:57:57.000,341,11099348,-795,0,1765137476,15145.400991059993,162.181377779998,50692.29402144001 2025-12-07,19:57:58.000,341,11099347,-795,0,1765137477,15145.414463679997,162.2095743000027,50692.252098720004 2025-12-07,19:57:59.000,341,11099349,-795,0,1765137478,15145.481826779993,162.25186907999887,50692.25908584 2025-12-07,19:58:00.000,341,11099383,-795,0,1765137479,15145.475090469998,162.2448199499995,50692.3499184 2025-12-07,19:58:01.000,341,11099366,-795,0,1765137480,15145.549189879988,162.27301647000422,50692.34293128001 2025-12-07,19:58:02.000,341,11099358,-795,0,1765137481,15145.562662499993,162.28006560000358,50692.29402144001 2025-12-07,19:58:03.000,341,11099336,-795,0,1765137482,15145.582871429993,162.30826212000102,50692.26607296001 2025-12-07,19:58:04.000,341,11099335,-795,0,1765137483,15145.589607739988,162.37170429000253,50692.23113736 2025-12-07,19:58:05.000,341,11099366,-795,0,1765137484,15145.616552979998,162.40694993999932,50692.252098720004 2025-12-07,19:58:06.000,341,11099358,-795,0,1765137485,15145.656970839998,162.41399906999868,50692.26607296001 2025-12-07,19:58:07.000,341,11099361,-795,0,1765137486,15145.677179769998,162.41399906999868,50692.30100856 2025-12-07,19:58:08.000,341,11099363,-795,0,1765137487,15145.683916079994,162.42104819999804,50692.24511160001 2025-12-07,19:58:09.000,341,11099337,-795,0,1765137488,15145.670443459989,162.40694993999932,50692.273060080006 2025-12-07,19:58:10.000,341,11099341,-795,0,1765137489,15145.630025599989,162.43514646000403,50692.210176 2025-12-07,19:58:11.000,341,11099357,-795,0,1765137490,15145.589607739988,162.42809733000468,50692.25908584 2025-12-07,19:58:12.000,341,11099362,-795,0,1765137491,15145.576135119998,162.44924472000275,50692.2800472 2025-12-07,19:58:13.000,341,11099356,-795,0,1765137492,15145.522244639993,162.41399906999868,50692.273060080006 2025-12-07,19:58:14.000,341,11099357,-755,0,1765137493,15145.488563089988,162.3576060300038,50692.273060080006 2025-12-07,19:58:15.000,341,11099348,-795,0,1765137494,15145.441408919993,162.30121299000166,50692.24511160001 2025-12-07,19:58:16.000,341,11099356,-795,0,1765137495,15145.414463679997,162.28006560000358,50692.252098720004 2025-12-07,19:58:17.000,341,11099356,-795,0,1765137496,15145.400991059993,162.23777082000015,50692.31498280001 2025-12-07,19:58:18.000,341,11099367,-795,0,1765137497,15145.421199989993,162.25186907999887,50692.32895704 2025-12-07,19:58:19.000,341,11099370,-795,0,1765137498,15145.414463679997,162.17432864999864,50692.29402144001 2025-12-07,19:58:20.000,341,11099347,-795,0,1765137499,15145.414463679997,162.1320338700025,50692.28703432 2025-12-07,19:58:21.000,341,11099377,-795,0,1765137500,15145.434672609998,162.07564083000034,50692.30100856 2025-12-07,19:58:22.000,341,11099341,-795,0,1765137501,15145.448145230002,162.07564083000034,50692.32895704 2025-12-07,19:58:23.000,341,11099341,-795,0,1765137502,15145.448145230002,162.04039518000354,50692.252098720004 2025-12-07,19:58:24.000,341,11099376,-795,0,1765137503,15145.475090469998,162.08973908999906,50692.30100856 2025-12-07,19:58:25.000,341,11099350,-675,0,1765137504,15145.535717259998,162.00514952999947,50692.24511160001 2025-12-07,19:58:26.000,341,11099365,-795,0,1765137505,15145.535717259998,162.01219865999883,50692.2800472 2025-12-07,19:58:27.000,341,11099309,-795,0,1765137506,15145.528980949988,162.04039518000354,50692.22415024001 2025-12-07,19:58:28.000,341,11099355,-795,0,1765137507,15145.562662499993,162.11793561000377,50692.2800472 2025-12-07,19:58:29.000,341,11099334,-795,0,1765137508,15145.589607739988,162.12498474000313,50692.23812448 2025-12-07,19:58:30.000,341,11099379,-795,0,1765137509,15145.616552979998,162.11793561000377,50692.252098720004 2025-12-07,19:58:31.000,341,11099371,-795,0,1765137510,15145.656970839998,162.15318126000057,50692.26607296001 2025-12-07,19:58:32.000,341,11099365,-795,0,1765137511,15145.650234529989,162.195476040004,50692.2800472 2025-12-07,19:58:33.000,341,11099387,-795,0,1765137512,15145.650234529989,162.18842691000464,50692.24511160001 2025-12-07,19:58:34.000,341,11099374,-795,0,1765137513,15145.670443459989,162.23777082000015,50692.252098720004 2025-12-07,19:58:35.000,341,11099342,-795,0,1765137514,15145.737806559999,162.27301647000422,50692.154279040005 2025-12-07,19:58:36.000,341,11099323,-795,0,1765137515,15145.744542869994,162.27301647000422,50692.23113736 2025-12-07,19:58:37.000,341,11099349,-795,0,1765137516,15145.744542869994,162.30121299000166,50692.18222752 2025-12-07,19:58:38.000,341,11099366,-795,0,1765137517,15145.764751799994,162.28711473000294,50692.217163119996 2025-12-07,19:58:39.000,341,11099344,-795,0,1765137518,15145.751279179989,162.3294095099991,50692.24511160001 2025-12-07,19:58:40.000,341,11099352,-795,0,1765137519,15145.77148810999,162.3294095099991,50692.23113736 2025-12-07,19:58:41.000,341,11099368,-795,0,1765137520,15145.751279179989,162.31531125000038,50692.13331768 2025-12-07,19:58:42.000,341,11099358,-795,0,1765137521,15145.79169703999,162.25186907999887,50692.22415024001 2025-12-07,19:58:43.000,341,11099333,-795,0,1765137522,15145.758015489999,162.25891820999823,50692.203188880005 2025-12-07,19:58:44.000,341,11099374,-795,0,1765137523,15145.79169703999,162.26596734000486,50692.273060080006 2025-12-07,19:58:45.000,341,11099331,-795,0,1765137524,15145.798433349999,162.12498474000313,50692.19620176001 2025-12-07,19:58:46.000,341,11099381,-795,0,1765137525,15145.751279179989,162.12498474000313,50692.16126616 2025-12-07,19:58:47.000,341,11099371,-795,0,1765137526,15145.798433349999,162.04039518000354,50692.203188880005 2025-12-07,19:58:48.000,341,11099352,-795,0,1765137527,15145.79169703999,162.05449344000226,50692.17524040001 2025-12-07,19:58:49.000,341,11099351,-795,0,1765137528,15145.81190596999,161.9840021400014,50692.18921464 2025-12-07,19:58:50.000,341,11099362,-795,0,1765137529,15145.83211489999,161.97695301000203,50692.273060080006 2025-12-07,19:58:51.000,341,11099340,-795,0,1765137530,15145.83211489999,161.99105127000075,50692.217163119996 2025-12-07,19:58:52.000,341,11099332,-795,0,1765137531,15145.83211489999,161.9346582299986,50692.22415024001 2025-12-07,19:58:53.000,341,11099383,-795,0,1765137532,15145.85232382999,161.95580562000396,50692.12633056001 2025-12-07,19:58:54.000,341,11099319,-795,0,1765137533,15145.906214309995,161.94170735999796,50692.16126616 2025-12-07,19:58:55.000,341,11099288,-795,0,1765137534,15145.91968693,161.91351084000053,50692.035498000005 2025-12-07,19:58:56.000,341,11099345,-795,0,1765137535,15145.926423239995,161.96285475000332,50692.19620176001 2025-12-07,19:58:57.000,341,11099380,-795,0,1765137536,15145.96010479,161.9840021400014,50692.18222752 2025-12-07,19:58:58.000,341,11099382,-795,0,1765137537,15145.966841099995,161.9487564900046,50692.17524040001 2025-12-07,19:58:59.000,341,11099354,-795,0,1765137538,15145.97357740999,161.9840021400014,50692.23812448 2025-12-07,19:59:00.000,341,11099350,-795,0,1765137539,15146.00052265,161.9840021400014,50692.210176 2025-12-07,19:59:01.000,341,11099318,-795,0,1765137540,15146.00052265,161.9840021400014,50692.23113736 2025-12-07,19:59:02.000,341,11099394,-795,0,1765137541,15145.987050029995,161.97695301000203,50692.154279040005 2025-12-07,19:59:03.000,341,11099370,-795,0,1765137542,15145.98031372,161.90646171000117,50692.19620176001 2025-12-07,19:59:04.000,341,11099325,-795,0,1765137543,15145.99378633999,161.8853143200031,50692.203188880005 2025-12-07,19:59:05.000,341,11099353,-795,0,1765137544,15146.04094051,161.8359704100003,50692.17524040001 2025-12-07,19:59:06.000,341,11099304,-795,0,1765137545,15145.99378633999,161.84301953999966,50692.19620176001 2025-12-07,19:59:07.000,341,11099345,-795,0,1765137546,15145.98031372,161.82187215000158,50692.23812448 2025-12-07,19:59:08.000,341,11099339,-795,0,1765137547,15146.00052265,161.7725282399988,50692.30100856 2025-12-07,19:59:09.000,341,11099379,-795,0,1765137548,15145.99378633999,161.72318433000328,50692.26607296001 2025-12-07,19:59:10.000,341,11099400,-795,0,1765137549,15146.00052265,161.68088954999985,50692.25908584 2025-12-07,19:59:11.000,341,11099301,-795,0,1765137550,15146.027467889995,161.68088954999985,50692.2800472 2025-12-07,19:59:12.000,341,11099327,-795,0,1765137551,15145.98031372,161.64564390000305,50692.321969920005 2025-12-07,19:59:13.000,341,11099354,-795,0,1765137552,15145.99378633999,161.6526930300024,50692.25908584 2025-12-07,19:59:14.000,341,11099360,-795,0,1765137553,15146.03420419999,161.64564390000305,50692.29402144001 2025-12-07,19:59:15.000,341,11099404,-795,0,1765137554,15146.06114944,161.61039824999898,50692.18921464 2025-12-07,19:59:16.000,341,11099320,-795,0,1765137555,15146.06114944,161.63154564000433,50692.19620176001 2025-12-07,19:59:17.000,341,11099386,-795,0,1765137556,15146.03420419999,161.69498780999857,50692.22415024001 2025-12-07,19:59:18.000,341,11099336,-795,0,1765137557,15146.067885749995,161.6879386799992,50692.203188880005 2025-12-07,19:59:19.000,341,11099362,-795,0,1765137558,15146.047676819995,161.6879386799992,50692.19620176001 2025-12-07,19:59:20.000,341,11099339,-795,0,1765137559,15146.07462205999,161.71613520000392,50692.23113736 2025-12-07,19:59:21.000,341,11099360,-795,0,1765137560,15146.04094051,161.71613520000392,50692.16825328 2025-12-07,19:59:22.000,341,11099391,-795,0,1765137561,15146.05441312999,161.68088954999985,50692.17524040001 2025-12-07,19:59:23.000,341,11099325,-795,0,1765137562,15146.03420419999,161.75842998000007,50692.13331768 2025-12-07,19:59:24.000,341,11099393,-795,0,1765137563,15146.01399526999,161.77957736999815,50692.13331768 2025-12-07,19:59:25.000,341,11099340,-795,0,1765137564,15145.98031372,161.77957736999815,50692.14729192001 2025-12-07,19:59:26.000,341,11099361,-795,0,1765137565,15145.95336847999,161.76547910999943,50692.13331768 2025-12-07,19:59:27.000,341,11099335,-795,0,1765137566,15145.926423239995,161.75842998000007,50692.105369200006 2025-12-07,19:59:28.000,341,11099361,-795,0,1765137567,15145.926423239995,161.75138085000071,50692.18921464 2025-12-07,19:59:29.000,341,11099331,-795,0,1765137568,15145.946632169995,161.7725282399988,50692.18921464 2025-12-07,19:59:30.000,341,11099324,-795,0,1765137569,15145.966841099995,161.8007247600035,50692.210176 2025-12-07,19:59:31.000,341,11099355,-795,0,1765137570,15145.97357740999,161.76547910999943,50692.16126616 2025-12-07,19:59:32.000,341,11099356,-795,0,1765137571,15146.00052265,161.75842998000007,50692.19620176001 2025-12-07,19:59:33.000,341,11099338,-795,0,1765137572,15146.007258959995,161.74433172000136,50692.12633056001 2025-12-07,19:59:34.000,341,11099319,-795,0,1765137573,15146.067885749995,161.72318433000328,50692.154279040005 2025-12-07,19:59:35.000,341,11099368,-795,0,1765137574,15146.088094679995,161.70203693999792,50692.203188880005 2025-12-07,19:59:36.000,341,11099348,-795,0,1765137575,15146.148721469996,161.65974216000177,50692.23113736 2025-12-07,19:59:37.000,341,11099351,-795,0,1765137576,15146.13524884999,161.5892508600009,50692.23812448 2025-12-07,19:59:38.000,341,11099355,-795,0,1765137577,15146.189139329996,161.57515260000218,50692.17524040001 2025-12-07,19:59:39.000,341,11099371,-795,0,1765137578,15146.209348259996,161.5540052100041,50692.18222752 2025-12-07,19:59:40.000,341,11099370,-795,0,1765137579,15146.26323874,161.51875956000003,50692.18222752 2025-12-07,19:59:41.000,341,11099336,-795,0,1765137580,15146.26323874,161.46941565000452,50692.16825328 2025-12-07,19:59:42.000,341,11099336,-795,0,1765137581,15146.269975049996,161.38482608999766,50692.17524040001 2025-12-07,19:59:43.000,341,11099350,-795,0,1765137582,15146.28344767,161.36367869999958,50692.11934344 2025-12-07,19:59:44.000,341,11099361,-795,0,1765137583,15146.269975049996,161.3425313100015,50692.105369200006 2025-12-07,19:59:45.000,341,11099363,-795,0,1765137584,15146.236293499991,161.32138392000343,50692.084407840004 2025-12-07,19:59:46.000,341,11099382,-795,0,1765137585,15146.24302981,161.25794175000192,50692.09139496 2025-12-07,19:59:47.000,341,11099352,-795,0,1765137586,15146.229557189996,161.31433479000407,50692.12633056001 2025-12-07,19:59:48.000,341,11099345,-795,0,1765137587,15146.22282088,161.28613826999936,50692.16126616 2025-12-07,19:59:49.000,341,11099348,-795,0,1765137588,15146.276711359991,161.36367869999958,50692.12633056001 2025-12-07,19:59:50.000,341,11099370,-795,0,1765137589,15146.290183979996,161.36367869999958,50692.154279040005 2025-12-07,19:59:51.000,341,11099361,-795,0,1765137590,15146.26323874,161.45531738999853,50692.154279040005 2025-12-07,19:59:52.000,341,11099323,-795,0,1765137591,15146.276711359991,161.49761217000196,50692.1403048 2025-12-07,19:59:53.000,341,11099345,-795,0,1765137592,15146.317129219991,161.54695608000475,50692.09139496 2025-12-07,19:59:54.000,341,11099331,-795,0,1765137593,15146.317129219991,161.56810347000282,50692.09139496 2025-12-07,19:59:55.000,341,11099352,-795,0,1765137594,15146.296920289991,161.5892508600009,50692.19620176001 2025-12-07,19:59:56.000,341,11099344,-795,0,1765137595,15146.290183979996,161.61744737999834,50692.14729192001 2025-12-07,19:59:57.000,341,11099326,-795,0,1765137596,15146.26323874,161.63154564000433,50692.18222752 2025-12-07,19:59:58.000,341,11099364,-795,0,1765137597,15146.24302981,161.64564390000305,50692.18921464 2025-12-07,19:59:59.000,341,11099328,-795,0,1765137598,15146.236293499991,161.63154564000433,50692.12633056001 2025-12-07,20:00:00.000,341,11099337,-795,0,1765137599,15146.229557189996,161.61039824999898,50692.18921464 2025-12-07,20:00:01.000,341,11099353,-795,0,1765137600,15146.229557189996,161.61039824999898,50692.24511160001 2025-12-07,20:00:02.000,341,11099313,-795,0,1765137601,15146.22282088,161.58220173000154,50692.2800472 2025-12-07,20:00:03.000,341,11099319,-795,0,1765137602,15146.209348259996,161.54695608000475,50692.273060080006 2025-12-07,20:00:04.000,341,11099362,-795,0,1765137603,15146.18240302,161.51875956000003,50692.23812448 2025-12-07,20:00:05.000,341,11099329,-795,0,1765137604,15146.17566670999,161.5399069499981,50692.23812448 2025-12-07,20:00:06.000,341,11099376,-795,0,1765137605,15146.20261195,161.50466130000132,50692.210176 2025-12-07,20:00:07.000,341,11099294,-795,0,1765137606,15146.216084569991,161.47646478000388,50692.29402144001 2025-12-07,20:00:08.000,341,11099343,-795,0,1765137607,15146.249766119996,161.49761217000196,50692.252098720004 2025-12-07,20:00:09.000,341,11099309,-795,0,1765137608,15146.26323874,161.4623665199979,50692.252098720004 2025-12-07,20:00:10.000,341,11099389,-795,0,1765137609,15146.337338149991,161.43417000000045,50692.273060080006 2025-12-07,20:00:11.000,341,11099396,-795,0,1765137610,15146.350810769996,161.45531738999853,50692.26607296001 2025-12-07,20:00:12.000,341,11099295,-795,0,1765137611,15146.397964939992,161.4412191299998,50692.23113736 2025-12-07,20:00:13.000,341,11099337,-795,0,1765137612,15146.438382799992,161.4623665199979,50692.24511160001 2025-12-07,20:00:14.000,341,11099312,-795,0,1765137613,15146.445119110002,161.4271208700011,50692.252098720004 2025-12-07,20:00:15.000,341,11099283,-795,0,1765137614,15146.438382799992,161.42007174000173,50692.217163119996 2025-12-07,20:00:16.000,341,11099367,-795,0,1765137615,15146.438382799992,161.42007174000173,50692.252098720004 2025-12-07,20:00:17.000,341,11099361,-795,0,1765137616,15146.431646489997,161.36367869999958,50692.22415024001 2025-12-07,20:00:18.000,341,11099313,-795,0,1765137617,15146.404701250001,161.32138392000343,50692.217163119996 2025-12-07,20:00:19.000,341,11099347,-795,0,1765137618,15146.384492320001,161.31433479000407,50692.18222752 2025-12-07,20:00:20.000,341,11099336,-795,0,1765137619,15146.350810769996,161.2438434900032,50692.273060080006 2025-12-07,20:00:21.000,341,11099381,-795,0,1765137620,15146.296920289991,161.1804013200017,50692.29402144001 2025-12-07,20:00:22.000,341,11099349,-795,0,1765137621,15146.26323874,161.16630306000297,50692.22415024001 2025-12-07,20:00:23.000,341,11099397,-795,0,1765137622,15146.269975049996,161.1310574099989,50692.203188880005 2025-12-07,20:00:24.000,341,11099355,-795,0,1765137623,15146.269975049996,161.10286089000147,50692.17524040001 2025-12-07,20:00:25.000,341,11099359,-795,0,1765137624,15146.28344767,161.07466437000403,50692.18222752 2025-12-07,20:00:26.000,341,11099394,-795,0,1765137625,15146.290183979996,161.04646784999932,50692.26607296001 2025-12-07,20:00:27.000,341,11099393,-795,0,1765137626,15146.26323874,161.02532046000124,50692.23113736 2025-12-07,20:00:28.000,341,11099367,-795,0,1765137627,15146.323865530001,161.03941871999996,50692.28703432 2025-12-07,20:00:29.000,341,11099303,-795,0,1765137628,15146.303656600001,161.06056610999804,50692.217163119996 2025-12-07,20:00:30.000,341,11099384,-795,0,1765137629,15146.303656600001,161.03941871999996,50692.28703432 2025-12-07,20:00:31.000,341,11099351,-795,0,1765137630,15146.323865530001,161.06761524000467,50692.203188880005 2025-12-07,20:00:32.000,341,11099321,-795,0,1765137631,15146.337338149991,161.12400827999954,50692.23812448 2025-12-07,20:00:33.000,341,11099386,-795,0,1765137632,15146.357547079991,161.1451556700049,50692.13331768 2025-12-07,20:00:34.000,341,11099367,-795,0,1765137633,15146.384492320001,161.15925393000362,50692.22415024001 2025-12-07,20:00:35.000,341,11099349,-795,0,1765137634,15146.391228629996,161.20859783999913,50692.22415024001 2025-12-07,20:00:36.000,341,11099357,-795,0,1765137635,15146.438382799992,161.16630306000297,50692.16126616 2025-12-07,20:00:37.000,341,11099365,-795,0,1765137636,15146.451855419997,161.25794175000192,50692.17524040001 2025-12-07,20:00:38.000,341,11099361,-795,0,1765137637,15146.478800659992,161.22974523000448,50692.24511160001 2025-12-07,20:00:39.000,341,11099310,-795,0,1765137638,15146.499009589992,161.23679436000384,50692.217163119996 2025-12-07,20:00:40.000,341,11099376,-795,0,1765137639,15146.532691139997,161.20154870999977,50692.1403048 2025-12-07,20:00:41.000,341,11099328,-795,0,1765137640,15146.573108999997,161.17335219000233,50692.154279040005 2025-12-07,20:00:42.000,341,11099386,-795,0,1765137641,15146.600054239992,161.1944995800004,50692.1403048 2025-12-07,20:00:43.000,341,11099359,-795,0,1765137642,15146.633735789997,161.1310574099989,50692.13331768 2025-12-07,20:00:44.000,341,11099355,-795,0,1765137643,15146.707835199988,161.1310574099989,50692.13331768 2025-12-07,20:00:45.000,341,11099348,-795,0,1765137644,15146.660681029993,161.08876263000275,50692.11934344 2025-12-07,20:00:46.000,341,11099374,-795,0,1765137645,15146.761725679993,161.01122220000252,50692.11934344 2025-12-07,20:00:47.000,341,11099340,-795,0,1765137646,15146.761725679993,160.94073090000165,50692.24511160001 2025-12-07,20:00:48.000,341,11099343,-795,0,1765137647,15146.728044129988,160.89843611999822,50692.217163119996 2025-12-07,20:00:49.000,341,11099347,-795,0,1765137648,15146.714571509998,160.89843611999822,50692.210176 2025-12-07,20:00:50.000,341,11099339,-795,0,1765137649,15146.694362579998,160.8843378599995,50692.203188880005 2025-12-07,20:00:51.000,341,11099328,-795,0,1765137650,15146.660681029993,160.834993950004,50692.17524040001 2025-12-07,20:00:52.000,341,11099349,-795,0,1765137651,15146.647208410002,160.75745352000376,50692.19620176001 2025-12-07,20:00:53.000,341,11099350,-795,0,1765137652,15146.613526859997,160.74335525999777,50692.14729192001 2025-12-07,20:00:54.000,341,11099342,-795,0,1765137653,15146.633735789997,160.70106048000162,50692.19620176001 2025-12-07,20:00:55.000,341,11099332,-795,0,1765137654,15146.633735789997,160.64466743999947,50692.19620176001 2025-12-07,20:00:56.000,341,11099338,-795,0,1765137655,15146.653944719998,160.5741761399986,50692.11235632 2025-12-07,20:00:57.000,341,11099292,-795,0,1765137656,15146.640472099993,160.56712700999924,50692.1403048 2025-12-07,20:00:58.000,341,11099310,-795,0,1765137657,15146.694362579998,160.56712700999924,50692.22415024001 2025-12-07,20:00:59.000,341,11099339,-795,0,1765137658,15146.674153649998,160.54597962000116,50692.203188880005 2025-12-07,20:01:00.000,341,11099341,-795,0,1765137659,15146.721307819993,160.53188136000244,50692.22415024001 2025-12-07,20:01:01.000,341,11099317,-795,0,1765137660,15146.761725679993,160.51778310000373,50692.16825328 2025-12-07,20:01:02.000,341,11099318,-795,0,1765137661,15146.842561399993,160.5389304900018,50692.1403048 2025-12-07,20:01:03.000,341,11099332,-795,0,1765137662,15146.869506639989,160.51073397000437,50692.18222752 2025-12-07,20:01:04.000,341,11099319,-795,0,1765137663,15146.856034019998,160.54597962000116,50692.16825328 2025-12-07,20:01:05.000,341,11099323,-795,0,1765137664,15146.957078669999,160.55302875000052,50692.217163119996 2025-12-07,20:01:06.000,341,11099346,-795,0,1765137665,15146.977287599999,160.59532353000395,50692.07742072001 2025-12-07,20:01:07.000,341,11099396,-795,0,1765137666,15146.963814979994,160.60942179000267,50692.12633056001 2025-12-07,20:01:08.000,341,11099340,-795,0,1765137667,15146.997496529999,160.63056918000075,50692.14729192001 2025-12-07,20:01:09.000,341,11099386,-795,0,1765137668,15146.957078669999,160.64466743999947,50692.16126616 2025-12-07,20:01:10.000,341,11099339,-795,0,1765137669,15146.963814979994,160.64466743999947,50692.17524040001 2025-12-07,20:01:11.000,341,11099327,-795,0,1765137670,15146.984023909994,160.60942179000267,50692.09838208001 2025-12-07,20:01:12.000,341,11099326,-795,0,1765137671,15146.99076021999,160.5741761399986,50692.11934344 2025-12-07,20:01:13.000,341,11099379,-795,0,1765137672,15146.984023909994,160.5389304900018,50692.210176 2025-12-07,20:01:14.000,341,11099393,-795,0,1765137673,15147.004232839994,160.51778310000373,50692.18921464 2025-12-07,20:01:15.000,341,11099348,-795,0,1765137674,15147.004232839994,160.46139006000158,50692.17524040001 2025-12-07,20:01:16.000,341,11099349,-795,0,1765137675,15146.99076021999,160.46139006000158,50692.203188880005 2025-12-07,20:01:17.000,341,11099327,-795,0,1765137676,15147.004232839994,160.39794789000007,50692.18921464 2025-12-07,20:01:18.000,341,11099353,-795,0,1765137677,15146.997496529999,160.36270224000327,50692.19620176001 2025-12-07,20:01:19.000,341,11099318,-795,0,1765137678,15147.03117807999,160.32040745999984,50692.12633056001 2025-12-07,20:01:20.000,341,11099330,-795,0,1765137679,15147.017705459999,160.28516181000305,50692.16825328 2025-12-07,20:01:21.000,341,11099351,-795,0,1765137680,15147.037914389999,160.2640144199977,50692.1403048 2025-12-07,20:01:22.000,341,11099315,-715,0,1765137681,15147.05138700999,160.31335833000048,50692.16825328 2025-12-07,20:01:23.000,341,11099330,-795,0,1765137682,15147.037914389999,160.29926007000176,50692.18921464 2025-12-07,20:01:24.000,341,11099343,-795,0,1765137683,15147.044650699994,160.30630920000112,50692.18921464 2025-12-07,20:01:25.000,341,11099320,-795,0,1765137684,15147.09180486999,160.3274565899992,50692.210176 2025-12-07,20:01:26.000,341,11099332,-795,0,1765137685,15147.085068559994,160.2781126800037,50692.16126616 2025-12-07,20:01:27.000,341,11099344,-795,0,1765137686,15147.09854118,160.32040745999984,50692.19620176001 2025-12-07,20:01:28.000,341,11099354,-795,0,1765137687,15147.09180486999,160.32040745999984,50692.16825328 2025-12-07,20:01:29.000,341,11099310,-795,0,1765137688,15147.11875011,160.31335833000048,50692.1403048 2025-12-07,20:01:30.000,341,11099330,-795,0,1765137689,15147.13222272999,160.32040745999984,50692.210176 2025-12-07,20:01:31.000,341,11099342,-795,0,1765137690,15147.13895904,160.29926007000176,50692.26607296001 2025-12-07,20:01:32.000,341,11099327,-795,0,1765137691,15147.17264058999,160.2781126800037,50692.217163119996 2025-12-07,20:01:33.000,341,11099347,-795,0,1765137692,15147.19284951999,160.31335833000048,50692.23113736 2025-12-07,20:01:34.000,341,11099329,-795,0,1765137693,15147.226531069995,160.30630920000112,50692.25908584 2025-12-07,20:01:35.000,341,11099345,-715,0,1765137694,15147.206322139995,160.31335833000048,50692.25908584 2025-12-07,20:01:36.000,341,11099309,-795,0,1765137695,15147.27368523999,160.28516181000305,50692.26607296001 2025-12-07,20:01:37.000,341,11099370,-795,0,1765137696,15147.27368523999,160.31335833000048,50692.25908584 2025-12-07,20:01:38.000,341,11099373,-795,0,1765137697,15147.307366789995,160.30630920000112,50692.28703432 2025-12-07,20:01:39.000,341,11099358,-795,0,1765137698,15147.27368523999,160.2922109400024,50692.26607296001 2025-12-07,20:01:40.000,341,11099334,-795,0,1765137699,15147.246739999995,160.2781126800037,50692.26607296001 2025-12-07,20:01:41.000,341,11099338,-795,0,1765137700,15147.32083941,160.28516181000305,50692.22415024001 2025-12-07,20:01:42.000,341,11099346,-795,0,1765137701,15147.266948929995,160.30630920000112,50692.34293128001 2025-12-07,20:01:43.000,341,11099332,-795,0,1765137702,15147.26021262,160.30630920000112,50692.32895704 2025-12-07,20:01:44.000,341,11099323,-795,0,1765137703,15147.29389416999,160.2640144199977,50692.321969920005 2025-12-07,20:01:45.000,341,11099335,-755,0,1765137704,15147.33431202999,160.2781126800037,50692.26607296001 2025-12-07,20:01:46.000,341,11099362,-795,0,1765137705,15147.347784649995,160.2640144199977,50692.321969920005 2025-12-07,20:01:47.000,341,11099340,-795,0,1765137706,15147.3814662,160.22171964000154,50692.32895704 2025-12-07,20:01:48.000,341,11099323,-795,0,1765137707,15147.39493881999,160.1935231200041,50692.29402144001 2025-12-07,20:01:49.000,341,11099342,-795,0,1765137708,15147.42188406,160.15122834000067,50692.34293128001 2025-12-07,20:01:50.000,341,11099367,-795,0,1765137709,15147.388202509996,160.18647399000474,50692.419789600004 2025-12-07,20:01:51.000,341,11099321,-795,0,1765137710,15147.367993579996,160.12303182000323,50692.32895704 2025-12-07,20:01:52.000,341,11099324,-795,0,1765137711,15147.39493881999,160.07368791000044,50692.36389264001 2025-12-07,20:01:53.000,341,11099338,-795,0,1765137712,15147.40167513,160.07368791000044,50692.35690552 2025-12-07,20:01:54.000,341,11099283,-795,0,1765137713,15147.35452095999,160.0313931300043,50692.3499184 2025-12-07,20:01:55.000,341,11099336,-795,0,1765137714,15147.408411439996,159.96795096000278,50692.39184112001 2025-12-07,20:01:56.000,341,11099352,-795,0,1765137715,15147.37472988999,159.97500009000214,50692.48267368001 2025-12-07,20:01:57.000,341,11099304,-795,0,1765137716,15147.37472988999,159.96795096000278,50692.419789600004 2025-12-07,20:01:58.000,341,11099298,-795,0,1765137717,15147.34104834,159.96090183000342,50692.43376384001 2025-12-07,20:01:59.000,341,11099352,-795,0,1765137718,15147.29389416999,159.93975443999807,50692.48267368001 2025-12-07,20:02:00.000,341,11099303,-795,0,1765137719,15147.25347630999,159.9468035700047,50692.4547252 2025-12-07,20:02:01.000,341,11099357,-795,0,1765137720,15147.21979476,159.96795096000278,50692.41280248001 2025-12-07,20:02:02.000,341,11099334,-795,0,1765137721,15147.19958583,159.98909835000086,50692.39184112001 2025-12-07,20:02:03.000,341,11099319,-795,0,1765137722,15147.15243165999,159.96090183000342,50692.42677672 2025-12-07,20:02:04.000,341,11099322,-795,0,1765137723,15147.15243165999,159.99614748000022,50692.37786688 2025-12-07,20:02:05.000,341,11099346,-795,0,1765137724,15147.15916797,160.00319660999958,50692.40581536 2025-12-07,20:02:06.000,341,11099344,-795,0,1765137725,15147.165904279995,160.0172948699983,50692.43376384001 2025-12-07,20:02:07.000,341,11099315,-795,0,1765137726,15147.19958583,160.05254052000237,50692.39184112001 2025-12-07,20:02:08.000,341,11099312,-795,0,1765137727,15147.226531069995,160.10188442999788,50692.34293128001 2025-12-07,20:02:09.000,341,11099344,-795,0,1765137728,15147.26021262,160.06663878000109,50692.30100856 2025-12-07,20:02:10.000,341,11099319,-795,0,1765137729,15147.266948929995,160.12303182000323,50692.321969920005 2025-12-07,20:02:11.000,341,11099354,-795,0,1765137730,15147.28042155,160.1300809500026,50692.26607296001 2025-12-07,20:02:12.000,341,11099353,-795,0,1765137731,15147.25347630999,160.15122834000067,50692.2800472 2025-12-07,20:02:13.000,341,11099323,-795,0,1765137732,15147.30063048,160.1653265999994,50692.28703432 2025-12-07,20:02:14.000,341,11099323,-795,0,1765137733,15147.31410309999,160.22171964000154,50692.29402144001 2025-12-07,20:02:15.000,341,11099334,-795,0,1765137734,15147.30063048,160.21467051000218,50692.321969920005 2025-12-07,20:02:16.000,341,11099340,-795,0,1765137735,15147.327575719995,160.15827747000003,50692.39882824 2025-12-07,20:02:17.000,341,11099336,-795,0,1765137736,15147.30063048,160.12303182000323,50692.32895704 2025-12-07,20:02:18.000,341,11099347,-795,0,1765137737,15147.30063048,160.1935231200041,50692.321969920005 2025-12-07,20:02:19.000,341,11099351,-795,0,1765137738,15147.30063048,160.11598269000388,50692.3499184 2025-12-07,20:02:20.000,341,11099323,-795,0,1765137739,15147.287157859995,160.0807370399998,50692.36389264001 2025-12-07,20:02:21.000,341,11099328,-795,0,1765137740,15147.30063048,160.09483529999852,50692.42677672 2025-12-07,20:02:22.000,341,11099339,-795,0,1765137741,15147.266948929995,160.05254052000237,50692.37786688 2025-12-07,20:02:23.000,341,11099350,-795,0,1765137742,15147.29389416999,160.02434399999765,50692.384853999996 2025-12-07,20:02:24.000,341,11099343,-795,0,1765137743,15147.26021262,159.9820492200015,50692.42677672 2025-12-07,20:02:25.000,341,11099330,-795,0,1765137744,15147.31410309999,159.90450879000127,50692.41280248001 2025-12-07,20:02:26.000,341,11099336,-795,0,1765137745,15147.25347630999,159.9327053099987,50692.41280248001 2025-12-07,20:02:27.000,341,11099328,-795,0,1765137746,15147.246739999995,159.87631227000384,50692.46171232001 2025-12-07,20:02:28.000,341,11099357,-795,0,1765137747,15147.287157859995,159.86926314000448,50692.50363504 2025-12-07,20:02:29.000,341,11099394,-795,0,1765137748,15147.28042155,159.91860705,50692.42677672 2025-12-07,20:02:30.000,341,11099317,-795,0,1765137749,15147.25347630999,159.86221400999784,50692.440750960006 2025-12-07,20:02:31.000,341,11099346,-795,0,1765137750,15147.26021262,159.87631227000384,50692.419789600004 2025-12-07,20:02:32.000,341,11099337,-795,0,1765137751,15147.29389416999,159.93975443999807,50692.44773808 2025-12-07,20:02:33.000,341,11099330,-795,0,1765137752,15147.307366789995,159.96090183000342,50692.440750960006 2025-12-07,20:02:34.000,341,11099343,-795,0,1765137753,15147.30063048,159.99614748000022,50692.40581536 2025-12-07,20:02:35.000,341,11099372,-795,0,1765137754,15147.30063048,159.98909835000086,50692.489660800005 2025-12-07,20:02:36.000,341,11099313,-795,0,1765137755,15147.32083941,160.06663878000109,50692.43376384001 2025-12-07,20:02:37.000,341,11099305,-795,0,1765137756,15147.28042155,160.08778616999916,50692.40581536 2025-12-07,20:02:38.000,341,11099365,-795,0,1765137757,15147.30063048,160.10188442999788,50692.44773808 2025-12-07,20:02:39.000,341,11099368,-795,0,1765137758,15147.31410309999,160.15122834000067,50692.419789600004 2025-12-07,20:02:40.000,341,11099360,-795,0,1765137759,15147.33431202999,160.1935231200041,50692.44773808 2025-12-07,20:02:41.000,341,11099324,-795,0,1765137760,15147.33431202999,160.17237572999875,50692.46171232001 2025-12-07,20:02:42.000,341,11099369,-795,0,1765137761,15147.287157859995,160.20762138000282,50692.419789600004 2025-12-07,20:02:43.000,341,11099331,-795,0,1765137762,15147.29389416999,160.20762138000282,50692.39882824 2025-12-07,20:02:44.000,341,11099340,-795,0,1765137763,15147.33431202999,160.17237572999875,50692.35690552 2025-12-07,20:02:45.000,341,11099366,-795,0,1765137764,15147.29389416999,160.15827747000003,50692.39882824 2025-12-07,20:02:46.000,341,11099331,-795,0,1765137765,15147.266948929995,160.10893356000452,50692.4547252 2025-12-07,20:02:47.000,341,11099382,-795,0,1765137766,15147.23326737999,160.10188442999788,50692.384853999996 2025-12-07,20:02:48.000,341,11099358,-795,0,1765137767,15147.24000369,160.0313931300043,50692.37786688 2025-12-07,20:02:49.000,341,11099374,-795,0,1765137768,15147.246739999995,159.95385270000406,50692.440750960006 2025-12-07,20:02:50.000,341,11099381,-795,0,1765137769,15147.206322139995,159.90450879000127,50692.41280248001 2025-12-07,20:02:51.000,341,11099356,-795,0,1765137770,15147.165904279995,159.8340174900004,50692.36389264001 2025-12-07,20:02:52.000,341,11099338,-795,0,1765137771,15147.165904279995,159.79172271000425,50692.46869944 2025-12-07,20:02:53.000,341,11099382,-755,0,1765137772,15147.15916797,159.74237880000146,50692.43376384001 2025-12-07,20:02:54.000,341,11099388,-795,0,1765137773,15147.145695349995,159.7353296700021,50692.41280248001 2025-12-07,20:02:55.000,341,11099346,-795,0,1765137774,15147.11201379999,159.65778924000188,50692.43376384001 2025-12-07,20:02:56.000,341,11099358,-795,0,1765137775,15147.11201379999,159.62959272000444,50692.37786688 2025-12-07,20:02:57.000,341,11099316,-795,0,1765137776,15147.13895904,159.6225435899978,50692.40581536 2025-12-07,20:02:58.000,341,11099343,-795,0,1765137777,15147.125486419995,159.67893662999995,50692.39882824 2025-12-07,20:02:59.000,341,11099353,-795,0,1765137778,15147.145695349995,159.70008401999803,50692.43376384001 2025-12-07,20:03:00.000,341,11099370,-795,0,1765137779,15147.1793769,159.76352618999954,50692.43376384001 2025-12-07,20:03:01.000,341,11099385,-795,0,1765137780,15147.1793769,159.7705753199989,50692.46171232001 2025-12-07,20:03:02.000,341,11099357,-795,0,1765137781,15147.19958583,159.85516487999848,50692.440750960006 2025-12-07,20:03:03.000,341,11099351,-795,0,1765137782,15147.19958583,159.9327053099987,50692.46171232001 2025-12-07,20:03:04.000,341,11099356,-795,0,1765137783,15147.165904279995,159.9820492200015,50692.46171232001 2025-12-07,20:03:05.000,341,11099334,-795,0,1765137784,15147.125486419995,160.05254052000237,50692.44773808 2025-12-07,20:03:06.000,341,11099361,-795,0,1765137785,15147.125486419995,160.09483529999852,50692.40581536 2025-12-07,20:03:07.000,341,11099352,-795,0,1765137786,15147.15243165999,160.1300809500026,50692.32895704 2025-12-07,20:03:08.000,341,11099348,-795,0,1765137787,15147.13222272999,160.20057225000346,50692.36389264001 2025-12-07,20:03:09.000,341,11099339,-795,0,1765137788,15147.15916797,160.20057225000346,50692.40581536 2025-12-07,20:03:10.000,341,11099319,-795,0,1765137789,15147.085068559994,160.23581790000026,50692.384853999996 2025-12-07,20:03:11.000,341,11099318,-795,0,1765137790,15147.11201379999,160.20057225000346,50692.35690552 2025-12-07,20:03:12.000,341,11099335,-795,0,1765137791,15147.13222272999,160.23581790000026,50692.40581536 2025-12-07,20:03:13.000,341,11099373,-795,0,1765137792,15147.15916797,160.24286702999962,50692.370879760005 2025-12-07,20:03:14.000,341,11099349,-795,0,1765137793,15147.13895904,160.20057225000346,50692.30100856 2025-12-07,20:03:15.000,341,11099363,-715,0,1765137794,15147.145695349995,160.18647399000474,50692.252098720004 2025-12-07,20:03:16.000,341,11099314,-795,0,1765137795,15147.17264058999,160.17237572999875,50692.25908584 2025-12-07,20:03:17.000,341,11099368,-795,0,1765137796,15147.21305844999,160.11598269000388,50692.25908584 2025-12-07,20:03:18.000,341,11099380,-795,0,1765137797,15147.246739999995,160.08778616999916,50692.30100856 2025-12-07,20:03:19.000,341,11099377,-795,0,1765137798,15147.23326737999,160.08778616999916,50692.25908584 2025-12-07,20:03:20.000,341,11099362,-795,0,1765137799,15147.246739999995,160.01024573999894,50692.321969920005 2025-12-07,20:03:21.000,341,11099342,-795,0,1765137800,15147.25347630999,160.0172948699983,50692.35690552 2025-12-07,20:03:22.000,341,11099351,-795,0,1765137801,15147.19284951999,159.95385270000406,50692.32895704 2025-12-07,20:03:23.000,341,11099339,-795,0,1765137802,15147.206322139995,159.9820492200015,50692.37786688 2025-12-07,20:03:24.000,341,11099349,-795,0,1765137803,15147.19958583,159.93975443999807,50692.30799568 2025-12-07,20:03:25.000,341,11099380,-795,0,1765137804,15147.226531069995,159.97500009000214,50692.273060080006 2025-12-07,20:03:26.000,341,11099304,-795,0,1765137805,15147.206322139995,159.95385270000406,50692.29402144001 2025-12-07,20:03:27.000,341,11099349,-795,0,1765137806,15147.246739999995,159.9820492200015,50692.37786688 2025-12-07,20:03:28.000,341,11099343,-795,0,1765137807,15147.226531069995,159.98909835000086,50692.39184112001 2025-12-07,20:03:29.000,341,11099379,-795,0,1765137808,15147.24000369,160.01024573999894,50692.3499184 2025-12-07,20:03:30.000,341,11099365,-795,0,1765137809,15147.27368523999,160.02434399999765,50692.419789600004 2025-12-07,20:03:31.000,341,11099374,-795,0,1765137810,15147.246739999995,160.06663878000109,50692.384853999996 2025-12-07,20:03:32.000,341,11099378,-795,0,1765137811,15147.266948929995,160.1300809500026,50692.370879760005 2025-12-07,20:03:33.000,341,11099344,-795,0,1765137812,15147.27368523999,160.08778616999916,50692.39882824 2025-12-07,20:03:34.000,341,11099385,-795,0,1765137813,15147.23326737999,160.11598269000388,50692.44773808 2025-12-07,20:03:35.000,341,11099388,-795,0,1765137814,15147.246739999995,160.11598269000388,50692.440750960006 2025-12-07,20:03:36.000,341,11099321,-795,0,1765137815,15147.21979476,160.15827747000003,50692.40581536 2025-12-07,20:03:37.000,341,11099376,-795,0,1765137816,15147.29389416999,160.10893356000452,50692.33594416 2025-12-07,20:03:38.000,341,11099375,-795,0,1765137817,15147.24000369,160.17237572999875,50692.40581536 2025-12-07,20:03:39.000,341,11099345,-795,0,1765137818,15147.24000369,160.1794248599981,50692.41280248001 2025-12-07,20:03:40.000,341,11099372,-795,0,1765137819,15147.246739999995,160.20057225000346,50692.41280248001 2025-12-07,20:03:41.000,341,11099363,-795,0,1765137820,15147.24000369,160.18647399000474,50692.4547252 2025-12-07,20:03:42.000,341,11099340,-795,0,1765137821,15147.24000369,160.1653265999994,50692.39184112001 2025-12-07,20:03:43.000,341,11099332,-795,0,1765137822,15147.19284951999,160.15827747000003,50692.489660800005 2025-12-07,20:03:44.000,341,11099354,-795,0,1765137823,15147.23326737999,160.1794248599981,50692.44773808 2025-12-07,20:03:45.000,341,11099356,-795,0,1765137824,15147.23326737999,160.17237572999875,50692.50363504 2025-12-07,20:03:46.000,341,11099318,-795,0,1765137825,15147.19284951999,160.17237572999875,50692.419789600004 2025-12-07,20:03:47.000,341,11099371,-795,0,1765137826,15147.21979476,160.15827747000003,50692.489660800005 2025-12-07,20:03:48.000,341,11099332,-795,0,1765137827,15147.226531069995,160.15122834000067,50692.53158352001 2025-12-07,20:03:49.000,341,11099348,-795,0,1765137828,15147.226531069995,160.1300809500026,50692.46171232001 2025-12-07,20:03:50.000,341,11099345,-795,0,1765137829,15147.21979476,160.13713008000195,50692.51760928 2025-12-07,20:03:51.000,341,11099355,-795,0,1765137830,15147.206322139995,160.15122834000067,50692.51062216001 2025-12-07,20:03:52.000,341,11099351,-795,0,1765137831,15147.186113209995,160.15827747000003,50692.48267368001 2025-12-07,20:03:53.000,341,11099370,-795,0,1765137832,15147.24000369,160.17237572999875,50692.4547252 2025-12-07,20:03:54.000,341,11099358,-795,0,1765137833,15147.27368523999,160.13713008000195,50692.43376384001 2025-12-07,20:03:55.000,341,11099356,-795,0,1765137834,15147.27368523999,160.13713008000195,50692.40581536 2025-12-07,20:03:56.000,341,11099392,-795,0,1765137835,15147.28042155,160.1441792100013,50692.4547252 2025-12-07,20:03:57.000,341,11099336,-795,0,1765137836,15147.287157859995,160.11598269000388,50692.44773808 2025-12-07,20:03:58.000,341,11099345,-795,0,1765137837,15147.287157859995,160.10893356000452,50692.37786688 2025-12-07,20:03:59.000,341,11099341,-795,0,1765137838,15147.30063048,160.10188442999788,50692.36389264001 2025-12-07,20:04:00.000,341,11099348,-795,0,1765137839,15147.33431202999,160.05958965000173,50692.46171232001 2025-12-07,20:04:01.000,341,11099350,-795,0,1765137840,15147.367993579996,160.15122834000067,50692.419789600004 2025-12-07,20:04:02.000,341,11099319,-795,0,1765137841,15147.435356679991,160.08778616999916,50692.440750960006 2025-12-07,20:04:03.000,341,11099341,-795,0,1765137842,15147.46230192,160.05958965000173,50692.47568656 2025-12-07,20:04:04.000,341,11099390,-795,0,1765137843,15147.469038229996,160.0313931300043,50692.44773808 2025-12-07,20:04:05.000,341,11099350,-795,0,1765137844,15147.522928710001,160.03844226000365,50692.41280248001 2025-12-07,20:04:06.000,341,11099379,-795,0,1765137845,15147.570082879996,160.02434399999765,50692.440750960006 2025-12-07,20:04:07.000,341,11099358,-795,0,1765137846,15147.590291809996,160.00319660999958,50692.44773808 2025-12-07,20:04:08.000,341,11099370,-795,0,1765137847,15147.583555500001,160.0172948699983,50692.39184112001 2025-12-07,20:04:09.000,341,11099358,-795,0,1765137848,15147.570082879996,160.0313931300043,50692.39882824 2025-12-07,20:04:10.000,341,11099357,-795,0,1765137849,15147.556610259991,160.00319660999958,50692.39882824 2025-12-07,20:04:11.000,341,11099355,-795,0,1765137850,15147.536401329991,159.96090183000342,50692.35690552 2025-12-07,20:04:12.000,341,11099350,-795,0,1765137851,15147.543137640001,159.97500009000214,50692.36389264001 2025-12-07,20:04:13.000,341,11099345,-795,0,1765137852,15147.516192399991,159.97500009000214,50692.39882824 2025-12-07,20:04:14.000,341,11099337,-795,0,1765137853,15147.502719780001,159.9820492200015,50692.42677672 2025-12-07,20:04:15.000,341,11099382,-795,0,1765137854,15147.475774539991,160.00319660999958,50692.46869944 2025-12-07,20:04:16.000,341,11099387,-795,0,1765137855,15147.489247159996,160.0172948699983,50692.419789600004 2025-12-07,20:04:17.000,341,11099361,-795,0,1765137856,15147.502719780001,160.00319660999958,50692.46171232001 2025-12-07,20:04:18.000,341,11099373,-795,0,1765137857,15147.46230192,159.98909835000086,50692.48267368001 2025-12-07,20:04:19.000,341,11099378,-795,0,1765137858,15147.489247159996,160.0313931300043,50692.41280248001 2025-12-07,20:04:20.000,341,11099348,-795,0,1765137859,15147.509456089996,160.0172948699983,50692.4547252 2025-12-07,20:04:21.000,341,11099368,-795,0,1765137860,15147.516192399991,160.02434399999765,50692.40581536 2025-12-07,20:04:22.000,341,11099321,-795,0,1765137861,15147.556610259991,160.0313931300043,50692.36389264001 2025-12-07,20:04:23.000,341,11099366,-795,0,1765137862,15147.576819189992,160.07368791000044,50692.3499184 2025-12-07,20:04:24.000,341,11099361,-595,0,1765137863,15147.644182290001,160.05254052000237,50692.36389264001 2025-12-07,20:04:25.000,341,11099386,-795,0,1765137864,15147.650918599997,160.0172948699983,50692.32895704 2025-12-07,20:04:26.000,341,11099336,-795,0,1765137865,15147.704809080002,160.05254052000237,50692.3499184 2025-12-07,20:04:27.000,341,11099346,-795,0,1765137866,15147.731754319997,160.02434399999765,50692.384853999996 2025-12-07,20:04:28.000,341,11099351,-795,0,1765137867,15147.738490629992,160.0313931300043,50692.37786688 2025-12-07,20:04:29.000,341,11099367,-795,0,1765137868,15147.772172179997,159.96795096000278,50692.30799568 2025-12-07,20:04:30.000,341,11099373,-795,0,1765137869,15147.751963249997,159.92565617999935,50692.28703432 2025-12-07,20:04:31.000,341,11099323,-795,0,1765137870,15147.765435870002,159.9327053099987,50692.30799568 2025-12-07,20:04:32.000,341,11099384,-795,0,1765137871,15147.765435870002,159.82696836000105,50692.370879760005 2025-12-07,20:04:33.000,341,11099336,-795,0,1765137872,15147.738490629992,159.80582097000297,50692.31498280001 2025-12-07,20:04:34.000,341,11099331,-795,0,1765137873,15147.745226940002,159.7705753199989,50692.3499184 2025-12-07,20:04:35.000,341,11099397,-795,0,1765137874,15147.772172179997,159.75647706000018,50692.33594416 2025-12-07,20:04:36.000,341,11099343,-795,0,1765137875,15147.704809080002,159.71418228000402,50692.321969920005 2025-12-07,20:04:37.000,341,11099370,-795,0,1765137876,15147.677863839992,159.70008401999803,50692.33594416 2025-12-07,20:04:38.000,341,11099347,-795,0,1765137877,15147.677863839992,159.66483837000123,50692.34293128001 2025-12-07,20:04:39.000,341,11099384,-795,0,1765137878,15147.650918599997,159.6366418500038,50692.3499184 2025-12-07,20:04:40.000,341,11099349,-795,0,1765137879,15147.671127529997,159.70008401999803,50692.34293128001 2025-12-07,20:04:41.000,341,11099419,-715,0,1765137880,15147.657654909992,159.69303488999867,50692.33594416 2025-12-07,20:04:42.000,341,11099375,-795,0,1765137881,15147.671127529997,159.72828054000274,50692.370879760005 2025-12-07,20:04:43.000,341,11099349,-795,0,1765137882,15147.677863839992,159.71418228000402,50692.34293128001 2025-12-07,20:04:44.000,341,11099344,-795,0,1765137883,15147.698072769992,159.72828054000274,50692.34293128001 2025-12-07,20:04:45.000,341,11099321,-795,0,1765137884,15147.657654909992,159.74942793000082,50692.30799568 2025-12-07,20:04:46.000,341,11099381,-795,0,1765137885,15147.677863839992,159.7987718400036,50692.370879760005 2025-12-07,20:04:47.000,341,11099376,-795,0,1765137886,15147.711545389997,159.7846735800049,50692.40581536 2025-12-07,20:04:48.000,341,11099344,-675,0,1765137887,15147.738490629992,159.81287010000233,50692.39882824 2025-12-07,20:04:49.000,341,11099391,-795,0,1765137888,15147.785644800002,159.82696836000105,50692.36389264001 2025-12-07,20:04:50.000,341,11099351,-795,0,1765137889,15147.832798969997,159.82696836000105,50692.370879760005 2025-12-07,20:04:51.000,341,11099367,-795,0,1765137890,15147.839535279993,159.80582097000297,50692.28703432 2025-12-07,20:04:52.000,341,11099391,-795,0,1765137891,15147.866480520002,159.8199192300017,50692.25908584 2025-12-07,20:04:53.000,341,11099356,-715,0,1765137892,15147.893425759998,159.81287010000233,50692.370879760005 2025-12-07,20:04:54.000,341,11099315,-795,0,1765137893,15147.927107309988,159.7705753199989,50692.39882824 2025-12-07,20:04:55.000,341,11099342,-715,0,1765137894,15147.987734099988,159.71418228000402,50692.4547252 2025-12-07,20:04:56.000,341,11099331,-795,0,1765137895,15148.014679339998,159.6718875000006,50692.44773808 2025-12-07,20:04:57.000,341,11099370,-795,0,1765137896,15148.041624579993,159.62959272000444,50692.440750960006 2025-12-07,20:04:58.000,341,11099409,-795,0,1765137897,15148.115723989999,159.5520522900042,50692.41280248001 2025-12-07,20:04:59.000,341,11099345,-795,0,1765137898,15148.082042439994,159.5731996800023,50692.419789600004 2025-12-07,20:05:00.000,341,11099371,-795,0,1765137899,15148.088778749989,159.51680664000014,50692.440750960006 2025-12-07,20:05:01.000,341,11099324,-795,0,1765137900,15148.075306129998,159.48156099000335,50692.440750960006 2025-12-07,20:05:02.000,341,11099383,-795,0,1765137901,15148.102251369994,159.43221708000056,50692.46869944 2025-12-07,20:05:03.000,341,11099377,-795,0,1765137902,15148.068569819989,159.4251679500012,50692.42677672 2025-12-07,20:05:04.000,341,11099379,-795,0,1765137903,15148.108987679989,159.39697143000376,50692.51760928 2025-12-07,20:05:05.000,341,11099365,-795,0,1765137904,15148.088778749989,159.35467665000033,50692.608441840006 2025-12-07,20:05:06.000,341,11099417,-795,0,1765137905,15148.068569819989,159.33352926000225,50692.56651912 2025-12-07,20:05:07.000,341,11099330,-795,0,1765137906,15148.041624579993,159.29828360999818,50692.657351680005 2025-12-07,20:05:08.000,341,11099375,-795,0,1765137907,15148.055097199998,159.27008709000074,50692.5245964 2025-12-07,20:05:09.000,341,11099362,-795,0,1765137908,15148.028151959988,159.2771362200001,50692.587480480004 2025-12-07,20:05:10.000,341,11099377,-795,0,1765137909,15148.034888269998,159.2277923100046,50692.5944676 2025-12-07,20:05:11.000,341,11099375,-795,0,1765137910,15148.021415649993,159.23484144000395,50692.62241608 2025-12-07,20:05:12.000,341,11099340,-795,0,1765137911,15148.041624579993,159.2136940499986,50692.60145472001 2025-12-07,20:05:13.000,341,11099351,-795,0,1765137912,15148.055097199998,159.20664491999923,50692.61542896 2025-12-07,20:05:14.000,341,11099358,-715,0,1765137913,15148.048360889989,159.19959578999988,50692.57350624 2025-12-07,20:05:15.000,341,11099365,-795,0,1765137914,15147.994470409998,159.2277923100046,50692.5944676 2025-12-07,20:05:16.000,341,11099363,-795,0,1765137915,15148.021415649993,159.29828360999818,50692.53158352001 2025-12-07,20:05:17.000,341,11099340,-795,0,1765137916,15148.055097199998,159.29123447999882,50692.57350624 2025-12-07,20:05:18.000,341,11099396,-795,0,1765137917,15148.088778749989,159.26303796000138,50692.47568656 2025-12-07,20:05:19.000,341,11099380,-795,0,1765137918,15148.048360889989,159.3264801300029,50692.538570640005 2025-12-07,20:05:20.000,341,11099372,-795,0,1765137919,15148.082042439994,159.3264801300029,50692.56651912 2025-12-07,20:05:21.000,341,11099407,-795,0,1765137920,15148.088778749989,159.3405783900016,50692.58049336001 2025-12-07,20:05:22.000,341,11099379,-795,0,1765137921,15148.115723989999,159.3264801300029,50692.538570640005 2025-12-07,20:05:23.000,341,11099372,-795,0,1765137922,15148.142669229994,159.33352926000225,50692.55953200001 2025-12-07,20:05:24.000,341,11099409,-795,0,1765137923,15148.142669229994,159.30533274000481,50692.54555776 2025-12-07,20:05:25.000,341,11099390,-795,0,1765137924,15148.203296019994,159.31238187000417,50692.538570640005 2025-12-07,20:05:26.000,341,11099409,-795,0,1765137925,15148.284131739994,159.24893970000267,50692.54555776 2025-12-07,20:05:27.000,341,11099360,-795,0,1765137926,15148.29760436,159.24893970000267,50692.55953200001 2025-12-07,20:05:28.000,341,11099422,-795,0,1765137927,15148.31781329,159.19959578999988,50692.51760928 2025-12-07,20:05:29.000,341,11099338,-795,0,1765137928,15148.33802222,159.1784484000018,50692.49664792 2025-12-07,20:05:30.000,341,11099352,-755,0,1765137929,15148.364967459995,159.16435014000308,50692.489660800005 2025-12-07,20:05:31.000,341,11099390,-795,0,1765137930,15148.385176389995,159.10795710000093,50692.4547252 2025-12-07,20:05:32.000,341,11099421,-795,0,1765137931,15148.35149483999,159.17139927000244,50692.46869944 2025-12-07,20:05:33.000,341,11099374,-795,0,1765137932,15148.344758529995,159.18549753000116,50692.48267368001 2025-12-07,20:05:34.000,341,11099373,-795,0,1765137933,15148.324549599994,159.17139927000244,50692.46869944 2025-12-07,20:05:35.000,341,11099382,-795,0,1765137934,15148.31107697999,159.2277923100046,50692.48267368001 2025-12-07,20:05:36.000,341,11099392,-795,0,1765137935,15148.257186499999,159.2418905700033,50692.50363504 2025-12-07,20:05:37.000,341,11099399,-795,0,1765137936,15148.223504949994,159.24893970000267,50692.419789600004 2025-12-07,20:05:38.000,341,11099359,-795,0,1765137937,15148.21003232999,159.24893970000267,50692.419789600004 2025-12-07,20:05:39.000,341,11099376,-795,0,1765137938,15148.142669229994,159.2771362200001,50692.44773808 2025-12-07,20:05:40.000,341,11099379,-795,0,1765137939,15148.129196609989,159.3405783900016,50692.440750960006 2025-12-07,20:05:41.000,341,11099354,-795,0,1765137940,15148.115723989999,159.34762752000097,50692.44773808 2025-12-07,20:05:42.000,341,11099397,-795,0,1765137941,15148.115723989999,159.38287316999777,50692.50363504 2025-12-07,20:05:43.000,341,11099341,-795,0,1765137942,15148.102251369994,159.34762752000097,50692.54555776 2025-12-07,20:05:44.000,341,11099401,-795,0,1765137943,15148.108987679989,159.3405783900016,50692.489660800005 2025-12-07,20:05:45.000,341,11099344,-795,0,1765137944,15148.115723989999,159.34762752000097,50692.5245964 2025-12-07,20:05:46.000,341,11099373,-795,0,1765137945,15148.102251369994,159.3617257799997,50692.44773808 2025-12-07,20:05:47.000,341,11099412,-795,0,1765137946,15148.088778749989,159.30533274000481,50692.489660800005 2025-12-07,20:05:48.000,341,11099363,-795,0,1765137947,15148.129196609989,159.29123447999882,50692.51062216001 2025-12-07,20:05:49.000,341,11099351,-795,0,1765137948,15148.149405539989,159.22074317999795,50692.47568656 2025-12-07,20:05:50.000,341,11099347,-795,0,1765137949,15148.162878159994,159.18549753000116,50692.43376384001 2025-12-07,20:05:51.000,341,11099397,-795,0,1765137950,15148.18982339999,159.1150062300003,50692.44773808 2025-12-07,20:05:52.000,341,11099368,-795,0,1765137951,15148.223504949994,159.0797605800035,50692.440750960006 2025-12-07,20:05:53.000,341,11099362,-795,0,1765137952,15148.25045018999,159.02336754000135,50692.4547252 2025-12-07,20:05:54.000,341,11099382,-795,0,1765137953,15148.31107697999,158.98812189000455,50692.41280248001 2025-12-07,20:05:55.000,341,11099343,-795,0,1765137954,15148.25045018999,158.98812189000455,50692.36389264001 2025-12-07,20:05:56.000,341,11099373,-795,0,1765137955,15148.31107697999,158.94582711000112,50692.440750960006 2025-12-07,20:05:57.000,341,11099368,-795,0,1765137956,15148.35823115,158.9951710200039,50692.42677672 2025-12-07,20:05:58.000,341,11099319,-795,0,1765137957,15148.405385319995,159.00222015000327,50692.42677672 2025-12-07,20:05:59.000,341,11099353,-795,0,1765137958,15148.39864901,158.9951710200039,50692.489660800005 2025-12-07,20:06:00.000,341,11099320,-795,0,1765137959,15148.35823115,159.06566232000478,50692.4547252 2025-12-07,20:06:01.000,341,11099394,-795,0,1765137960,15148.37170376999,159.05861318999814,50692.43376384001 2025-12-07,20:06:02.000,341,11099320,-795,0,1765137961,15148.37844008,159.07271145000414,50692.55953200001 2025-12-07,20:06:03.000,341,11099325,-795,0,1765137962,15148.37844008,159.05861318999814,50692.57350624 2025-12-07,20:06:04.000,341,11099327,-795,0,1765137963,15148.284131739994,159.10090797000157,50692.440750960006 2025-12-07,20:06:05.000,341,11099353,-795,0,1765137964,15148.304340669994,159.08680971000285,50692.489660800005 2025-12-07,20:06:06.000,341,11099267,-795,0,1765137965,15148.29086804999,159.05156405999878,50692.51062216001 2025-12-07,20:06:07.000,341,11099343,-795,0,1765137966,15148.23024125999,159.05156405999878,50692.49664792 2025-12-07,20:06:08.000,341,11099304,-795,0,1765137967,15148.21003232999,159.04451492999942,50692.51062216001 2025-12-07,20:06:09.000,341,11099332,-795,0,1765137968,15148.162878159994,159.00222015000327,50692.608441840006 2025-12-07,20:06:10.000,341,11099355,-795,0,1765137969,15148.156141849999,158.98812189000455,50692.56651912 2025-12-07,20:06:11.000,341,11099392,-795,0,1765137970,15148.162878159994,158.93877798000176,50692.49664792 2025-12-07,20:06:12.000,341,11099331,-795,0,1765137971,15148.162878159994,158.94582711000112,50692.5245964 2025-12-07,20:06:13.000,341,11099324,-795,0,1765137972,15148.169614469989,158.91058146000432,50692.50363504 2025-12-07,20:06:14.000,341,11099329,-795,0,1765137973,15148.169614469989,158.86123755000153,50692.49664792 2025-12-07,20:06:15.000,341,11099315,-795,0,1765137974,15148.183087089994,158.84009016000346,50692.4547252 2025-12-07,20:06:16.000,341,11099398,-795,0,1765137975,15148.183087089994,158.81189363999874,50692.48267368001 2025-12-07,20:06:17.000,341,11099338,-795,0,1765137976,15148.21003232999,158.7695988600026,50692.46869944 2025-12-07,20:06:18.000,341,11099336,-795,0,1765137977,15148.21003232999,158.7695988600026,50692.44773808 2025-12-07,20:06:19.000,341,11099340,-795,0,1765137978,15148.223504949994,158.7202549499998,50692.440750960006 2025-12-07,20:06:20.000,341,11099313,-795,0,1765137979,15148.284131739994,158.74140233999788,50692.40581536 2025-12-07,20:06:21.000,341,11099371,-795,0,1765137980,15148.31107697999,158.70615669000108,50692.4547252 2025-12-07,20:06:22.000,341,11099308,-795,0,1765137981,15148.284131739994,158.66386190999765,50692.47568656 2025-12-07,20:06:23.000,341,11099342,-795,0,1765137982,15148.344758529995,158.6568127799983,50692.440750960006 2025-12-07,20:06:24.000,341,11099366,-795,0,1765137983,15148.33128590999,158.67796017000364,50692.40581536 2025-12-07,20:06:25.000,341,11099327,-795,0,1765137984,15148.39191269999,158.64976364999893,50692.489660800005 2025-12-07,20:06:26.000,341,11099337,-795,0,1765137985,15148.364967459995,158.64271451999957,50692.40581536 2025-12-07,20:06:27.000,341,11099330,-795,0,1765137986,15148.405385319995,158.6568127799983,50692.41280248001 2025-12-07,20:06:28.000,341,11099311,-795,0,1765137987,15148.39864901,158.6568127799983,50692.419789600004 2025-12-07,20:06:29.000,341,11099314,-795,0,1765137988,15148.43233055999,158.5863214800047,50692.384853999996 2025-12-07,20:06:30.000,341,11099330,-795,0,1765137989,15148.49969366,158.60746887000278,50692.39882824 2025-12-07,20:06:31.000,341,11099334,-795,0,1765137990,15148.43233055999,158.5863214800047,50692.384853999996 2025-12-07,20:06:32.000,341,11099340,-795,0,1765137991,15148.47274841999,158.64271451999957,50692.44773808 2025-12-07,20:06:33.000,341,11099332,-715,0,1765137992,15148.486221039995,158.61451800000214,50692.48267368001 2025-12-07,20:06:34.000,341,11099354,-795,0,1765137993,15148.486221039995,158.6568127799983,50692.440750960006 2025-12-07,20:06:35.000,341,11099344,-795,0,1765137994,15148.466012109995,158.67091104000428,50692.440750960006 2025-12-07,20:06:36.000,341,11099339,-795,0,1765137995,15148.526638899995,158.69205843000236,50692.419789600004 2025-12-07,20:06:37.000,341,11099333,-795,0,1765137996,15148.49969366,158.67796017000364,50692.39882824 2025-12-07,20:06:38.000,341,11099327,-795,0,1765137997,15148.49969366,158.76254973000323,50692.39882824 2025-12-07,20:06:39.000,341,11099300,-795,0,1765137998,15148.49969366,158.74140233999788,50692.47568656 2025-12-07,20:06:40.000,341,11099323,-795,0,1765137999,15148.486221039995,158.72730407999916,50692.48267368001 2025-12-07,20:06:41.000,341,11099356,-715,0,1765138000,15148.445803179995,158.76254973000323,50692.50363504 2025-12-07,20:06:42.000,341,11099327,-795,0,1765138001,15148.47948473,158.76254973000323,50692.46171232001 2025-12-07,20:06:43.000,341,11099351,-795,0,1765138002,15148.445803179995,158.73435320999852,50692.46171232001 2025-12-07,20:06:44.000,341,11099356,-795,0,1765138003,15148.43233055999,158.73435320999852,50692.48267368001 2025-12-07,20:06:45.000,341,11099340,-795,0,1765138004,15148.445803179995,158.69910756000172,50692.51760928 2025-12-07,20:06:46.000,341,11099326,-795,0,1765138005,15148.43233055999,158.69910756000172,50692.54555776 2025-12-07,20:06:47.000,341,11099369,-795,0,1765138006,15148.4592758,158.6356653900002,50692.50363504 2025-12-07,20:06:48.000,341,11099375,-795,0,1765138007,15148.47274841999,158.57927234999806,50692.53158352001 2025-12-07,20:06:49.000,341,11099349,-795,0,1765138008,15148.506429969995,158.5369775700019,50692.49664792 2025-12-07,20:06:50.000,341,11099383,-795,0,1765138009,15148.49969366,158.55107583000063,50692.50363504 2025-12-07,20:06:51.000,341,11099351,-795,0,1765138010,15148.567056759995,158.49468278999848,50692.552544879996 2025-12-07,20:06:52.000,341,11099366,-795,0,1765138011,15148.57379306999,158.48763365999912,50692.5245964 2025-12-07,20:06:53.000,341,11099360,-795,0,1765138012,15148.627683549996,158.48058452999976,50692.538570640005 2025-12-07,20:06:54.000,341,11099383,-795,0,1765138013,15148.68157403,158.48058452999976,50692.489660800005 2025-12-07,20:06:55.000,341,11099342,-795,0,1765138014,15148.68157403,158.4382897500036,50692.552544879996 2025-12-07,20:06:56.000,341,11099360,-795,0,1765138015,15148.674837719991,158.45238801000232,50692.58049336001 2025-12-07,20:06:57.000,341,11099318,-795,0,1765138016,15148.708519269996,158.44533888000296,50692.50363504 2025-12-07,20:06:58.000,341,11099351,-795,0,1765138017,15148.70178296,158.44533888000296,50692.50363504 2025-12-07,20:06:59.000,341,11099324,-795,0,1765138018,15148.721991890001,158.43124062000425,50692.61542896 2025-12-07,20:07:00.000,341,11099346,-795,0,1765138019,15148.748937129996,158.41714235999825,50692.56651912 2025-12-07,20:07:01.000,341,11099345,-795,0,1765138020,15148.789354989996,158.41714235999825,50692.608441840006 2025-12-07,20:07:02.000,341,11099314,-795,0,1765138021,15148.755673439991,158.41714235999825,50692.489660800005 2025-12-07,20:07:03.000,341,11099343,-795,0,1765138022,15148.721991890001,158.41714235999825,50692.538570640005 2025-12-07,20:07:04.000,341,11099358,-795,0,1765138023,15148.755673439991,158.40304409999953,50692.587480480004 2025-12-07,20:07:05.000,341,11099313,-795,0,1765138024,15148.735464509991,158.33255279999867,50692.538570640005 2025-12-07,20:07:06.000,341,11099326,-795,0,1765138025,15148.748937129996,158.3255036699993,50692.608441840006 2025-12-07,20:07:07.000,341,11099364,-795,0,1765138026,15148.708519269996,158.3114054100006,50692.58049336001 2025-12-07,20:07:08.000,341,11099373,-795,0,1765138027,15148.674837719991,158.2761597600038,50692.608441840006 2025-12-07,20:07:09.000,341,11099333,-795,0,1765138028,15148.695046649991,158.23386498000036,50692.56651912 2025-12-07,20:07:10.000,341,11099320,-795,0,1765138029,15148.668101409996,158.26911063000443,50692.58049336001 2025-12-07,20:07:11.000,341,11099353,-795,0,1765138030,15148.668101409996,158.26911063000443,50692.63639032 2025-12-07,20:07:12.000,341,11099378,-795,0,1765138031,15148.647892479996,158.24796323999908,50692.62940320001 2025-12-07,20:07:13.000,341,11099351,-795,0,1765138032,15148.70178296,158.26911063000443,50692.69228728 2025-12-07,20:07:14.000,341,11099396,-795,0,1765138033,15148.728728199996,158.2620614999978,50692.63639032 2025-12-07,20:07:15.000,341,11099340,-795,0,1765138034,15148.755673439991,158.2620614999978,50692.5944676 2025-12-07,20:07:16.000,341,11099370,-795,0,1765138035,15148.755673439991,158.23386498000036,50692.61542896 2025-12-07,20:07:17.000,341,11099357,-795,0,1765138036,15148.829772849997,158.28320889000315,50692.61542896 2025-12-07,20:07:18.000,341,11099359,-795,0,1765138037,15148.843245470001,158.2620614999978,50692.587480480004 2025-12-07,20:07:19.000,341,11099364,-795,0,1765138038,15148.870190709997,158.2761597600038,50692.50363504 2025-12-07,20:07:20.000,341,11099347,-795,0,1765138039,15148.829772849997,158.31845453999995,50692.58049336001 2025-12-07,20:07:21.000,341,11099302,-795,0,1765138040,15148.829772849997,158.29730715000187,50692.55953200001 2025-12-07,20:07:22.000,341,11099371,-795,0,1765138041,15148.809563919996,158.2902580200025,50692.587480480004 2025-12-07,20:07:23.000,341,11099333,-795,0,1765138042,15148.816300229992,158.2761597600038,50692.552544879996 2025-12-07,20:07:24.000,341,11099368,-795,0,1765138043,15148.809563919996,158.28320889000315,50692.58049336001 2025-12-07,20:07:25.000,341,11099374,-795,0,1765138044,15148.796091299992,158.24796323999908,50692.5944676 2025-12-07,20:07:26.000,341,11099357,-795,0,1765138045,15148.775882369991,158.24796323999908,50692.54555776 2025-12-07,20:07:27.000,341,11099335,-795,0,1765138046,15148.70178296,158.21271759000228,50692.56651912 2025-12-07,20:07:28.000,341,11099377,-795,0,1765138047,15148.68157403,158.1915702000042,50692.5944676 2025-12-07,20:07:29.000,341,11099410,-795,0,1765138048,15148.6613651,158.1774719399982,50692.55953200001 2025-12-07,20:07:30.000,341,11099357,-795,0,1765138049,15148.62094724,158.21976672000164,50692.63639032 2025-12-07,20:07:31.000,341,11099337,-795,0,1765138050,15148.60073831,158.24796323999908,50692.56651912 2025-12-07,20:07:32.000,341,11099370,-795,0,1765138051,15148.57379306999,158.2902580200025,50692.51062216001 2025-12-07,20:07:33.000,341,11099350,-795,0,1765138052,15148.567056759995,158.3114054100006,50692.608441840006 2025-12-07,20:07:34.000,341,11099393,-795,0,1765138053,15148.57379306999,158.3255036699993,50692.608441840006 2025-12-07,20:07:35.000,341,11099359,-795,0,1765138054,15148.53337520999,158.33255279999867,50692.706261520005 2025-12-07,20:07:36.000,341,11099365,-795,0,1765138055,15148.51990259,158.35370019000402,50692.6643388 2025-12-07,20:07:37.000,341,11099357,-795,0,1765138056,15148.49295734999,158.39599497000017,50692.62940320001 2025-12-07,20:07:38.000,341,11099368,-795,0,1765138057,15148.486221039995,158.45238801000232,50692.67132592 2025-12-07,20:07:39.000,341,11099341,-795,0,1765138058,15148.4592758,158.4382897500036,50692.67831304001 2025-12-07,20:07:40.000,341,11099361,-795,0,1765138059,15148.43233055999,158.4241914900049,50692.657351680005 2025-12-07,20:07:41.000,341,11099345,-795,0,1765138060,15148.39191269999,158.45238801000232,50692.657351680005 2025-12-07,20:07:42.000,341,11099402,-795,0,1765138061,15148.405385319995,158.43124062000425,50692.63639032 2025-12-07,20:07:43.000,341,11099379,-795,0,1765138062,15148.385176389995,158.4382897500036,50692.67132592 2025-12-07,20:07:44.000,341,11099324,-795,0,1765138063,15148.31107697999,158.4100932299989,50692.69228728 2025-12-07,20:07:45.000,341,11099344,-795,0,1765138064,15148.25045018999,158.39599497000017,50692.608441840006 2025-12-07,20:07:46.000,341,11099370,-795,0,1765138065,15148.27065911999,158.3748475800021,50692.63639032 2025-12-07,20:07:47.000,341,11099364,-795,0,1765138066,15148.25045018999,158.33960192999803,50692.65036456001 2025-12-07,20:07:48.000,341,11099338,-795,0,1765138067,15148.196559709999,158.33255279999867,50692.71324864 2025-12-07,20:07:49.000,341,11099365,-795,0,1765138068,15148.176350779999,158.30435628000123,50692.74119712 2025-12-07,20:07:50.000,341,11099361,-795,0,1765138069,15148.129196609989,158.3114054100006,50692.657351680005 2025-12-07,20:07:51.000,341,11099392,-795,0,1765138070,15148.115723989999,158.36074932000338,50692.69228728 2025-12-07,20:07:52.000,341,11099390,-795,0,1765138071,15148.095515059998,158.36779845000274,50692.657351680005 2025-12-07,20:07:53.000,341,11099350,-795,0,1765138072,15148.129196609989,158.39599497000017,50692.69927440001 2025-12-07,20:07:54.000,341,11099335,-795,0,1765138073,15148.156141849999,158.4735354000004,50692.73421 2025-12-07,20:07:55.000,341,11099393,-795,0,1765138074,15148.203296019994,158.48763365999912,50692.720235759996 2025-12-07,20:07:56.000,341,11099387,-795,0,1765138075,15148.176350779999,158.50173191999784,50692.657351680005 2025-12-07,20:07:57.000,341,11099399,-795,0,1765138076,15148.223504949994,158.52992844000255,50692.776132720006 2025-12-07,20:07:58.000,341,11099335,-795,0,1765138077,15148.203296019994,158.60041974000342,50692.720235759996 2025-12-07,20:07:59.000,341,11099336,-795,0,1765138078,15148.29760436,158.5722232199987,50692.73421 2025-12-07,20:08:00.000,341,11099354,-795,0,1765138079,15148.304340669994,158.55812496,50692.74818424001 2025-12-07,20:08:01.000,341,11099333,-795,0,1765138080,15148.29760436,158.55812496,50692.73421 2025-12-07,20:08:02.000,341,11099378,-795,0,1765138081,15148.304340669994,158.54402670000127,50692.68530016 2025-12-07,20:08:03.000,341,11099365,-795,0,1765138082,15148.304340669994,158.50878105000447,50692.76215848 2025-12-07,20:08:04.000,341,11099340,-795,0,1765138083,15148.29760436,158.49468278999848,50692.72722288001 2025-12-07,20:08:05.000,341,11099352,-795,0,1765138084,15148.27065911999,158.4735354000004,50692.68530016 2025-12-07,20:08:06.000,341,11099401,-795,0,1765138085,15148.236977569999,158.45238801000232,50692.69228728 2025-12-07,20:08:07.000,341,11099367,-795,0,1765138086,15148.18982339999,158.4382897500036,50692.706261520005 2025-12-07,20:08:08.000,341,11099336,-795,0,1765138087,15148.129196609989,158.43124062000425,50692.74818424001 2025-12-07,20:08:09.000,341,11099391,-795,0,1765138088,15148.061833509993,158.33960192999803,50692.69927440001 2025-12-07,20:08:10.000,341,11099377,-795,0,1765138089,15148.021415649993,158.40304409999953,50692.720235759996 2025-12-07,20:08:11.000,341,11099324,-795,0,1765138090,15147.960788859993,158.38894584000082,50692.72722288001 2025-12-07,20:08:12.000,341,11099340,-795,0,1765138091,15147.886689450002,158.45238801000232,50692.74119712 2025-12-07,20:08:13.000,341,11099398,-795,0,1765138092,15147.805853730002,158.48058452999976,50692.74818424001 2025-12-07,20:08:14.000,341,11099351,-795,0,1765138093,15147.778908489992,158.46648627000104,50692.79709408001 2025-12-07,20:08:15.000,341,11099364,-795,0,1765138094,15147.799117419992,158.49468278999848,50692.81106832 2025-12-07,20:08:16.000,341,11099326,-795,0,1765138095,15147.805853730002,158.57927234999806,50692.79010696 2025-12-07,20:08:17.000,341,11099329,-795,0,1765138096,15147.751963249997,158.60041974000342,50692.78311984 2025-12-07,20:08:18.000,341,11099333,-795,0,1765138097,15147.785644800002,158.64976364999893,50692.69228728 2025-12-07,20:08:19.000,341,11099389,-795,0,1765138098,15147.812590039997,158.74140233999788,50692.720235759996 2025-12-07,20:08:20.000,341,11099334,-795,0,1765138099,15147.839535279993,158.76254973000323,50692.755171360004 2025-12-07,20:08:21.000,341,11099378,-795,0,1765138100,15147.893425759998,158.80484450999938,50692.76215848 2025-12-07,20:08:22.000,341,11099414,-795,0,1765138101,15147.906898380003,158.77664799000195,50692.706261520005 2025-12-07,20:08:23.000,341,11099346,-795,0,1765138102,15147.974261479998,158.74140233999788,50692.72722288001 2025-12-07,20:08:24.000,341,11099363,-795,0,1765138103,15147.987734099988,158.79074625000067,50692.657351680005 2025-12-07,20:08:25.000,341,11099380,-795,0,1765138104,15148.021415649993,158.7484514700045,50692.69228728 2025-12-07,20:08:26.000,341,11099369,-795,0,1765138105,15148.082042439994,158.70615669000108,50692.64337744 2025-12-07,20:08:27.000,341,11099375,-795,0,1765138106,15148.061833509993,158.75550060000387,50692.73421 2025-12-07,20:08:28.000,341,11099392,-795,0,1765138107,15148.088778749989,158.7202549499998,50692.5944676 2025-12-07,20:08:29.000,341,11099349,-795,0,1765138108,15148.115723989999,158.67091104000428,50692.67132592 2025-12-07,20:08:30.000,341,11099330,-795,0,1765138109,15148.102251369994,158.71320582000044,50692.76914560001 2025-12-07,20:08:31.000,341,11099339,-795,0,1765138110,15148.055097199998,158.67091104000428,50692.78311984 2025-12-07,20:08:32.000,341,11099377,-795,0,1765138111,15148.055097199998,158.71320582000044,50692.73421 2025-12-07,20:08:33.000,341,11099395,-795,0,1765138112,15147.980997789993,158.69910756000172,50692.69228728 2025-12-07,20:08:34.000,341,11099343,-795,0,1765138113,15147.954052549998,158.685009300003,50692.720235759996 2025-12-07,20:08:35.000,341,11099361,-795,0,1765138114,15147.886689450002,158.70615669000108,50692.76215848 2025-12-07,20:08:36.000,341,11099407,-795,0,1765138115,15147.826062660002,158.72730407999916,50692.776132720006 2025-12-07,20:08:37.000,341,11099354,-795,0,1765138116,15147.832798969997,158.72730407999916,50692.74119712 2025-12-07,20:08:38.000,341,11099371,-795,0,1765138117,15147.731754319997,158.76254973000323,50692.720235759996 2025-12-07,20:08:39.000,341,11099347,-795,0,1765138118,15147.698072769992,158.7695988600026,50692.74119712 2025-12-07,20:08:40.000,341,11099339,-795,0,1765138119,15147.684600150002,158.75550060000387,50692.755171360004 2025-12-07,20:08:41.000,341,11099335,-795,0,1765138120,15147.637445979992,158.7202549499998,50692.73421 2025-12-07,20:08:42.000,341,11099356,-795,0,1765138121,15147.610500739996,158.76254973000323,50692.68530016 2025-12-07,20:08:43.000,341,11099388,-795,0,1765138122,15147.590291809996,158.7836971200013,50692.657351680005 2025-12-07,20:08:44.000,341,11099350,-795,0,1765138123,15147.597028119992,158.74140233999788,50692.72722288001 2025-12-07,20:08:45.000,341,11099357,-795,0,1765138124,15147.657654909992,158.73435320999852,50692.71324864 2025-12-07,20:08:46.000,341,11099324,-795,0,1765138125,15147.698072769992,158.7484514700045,50692.657351680005 2025-12-07,20:08:47.000,341,11099323,-795,0,1765138126,15147.711545389997,158.77664799000195,50692.61542896 2025-12-07,20:08:48.000,341,11099385,-795,0,1765138127,15147.765435870002,158.75550060000387,50692.67132592 2025-12-07,20:08:49.000,341,11099335,-795,0,1765138128,15147.846271590002,158.7484514700045,50692.68530016 2025-12-07,20:08:50.000,341,11099385,-795,0,1765138129,15147.906898380003,158.7202549499998,50692.61542896 2025-12-07,20:08:51.000,341,11099335,-795,0,1765138130,15147.967525169988,158.69205843000236,50692.6643388 2025-12-07,20:08:52.000,341,11099326,-795,0,1765138131,15148.007943029988,158.70615669000108,50692.608441840006 2025-12-07,20:08:53.000,341,11099300,-795,0,1765138132,15148.028151959988,158.685009300003,50692.58049336001 2025-12-07,20:08:54.000,341,11099339,-795,0,1765138133,15148.129196609989,158.67796017000364,50692.51062216001 2025-12-07,20:08:55.000,341,11099361,-795,0,1765138134,15148.142669229994,158.64976364999893,50692.65036456001 2025-12-07,20:08:56.000,341,11099386,-795,0,1765138135,15148.149405539989,158.6356653900002,50692.60145472001 2025-12-07,20:08:57.000,341,11099349,-795,0,1765138136,15148.149405539989,158.61451800000214,50692.608441840006 2025-12-07,20:08:58.000,341,11099350,-795,0,1765138137,15148.142669229994,158.61451800000214,50692.5245964 2025-12-07,20:08:59.000,341,11099298,-795,0,1765138138,15148.088778749989,158.57927234999806,50692.62241608 2025-12-07,20:09:00.000,341,11099358,-795,0,1765138139,15148.021415649993,158.62861626000085,50692.608441840006 2025-12-07,20:09:01.000,341,11099337,-795,0,1765138140,15148.001206719993,158.55107583000063,50692.6643388 2025-12-07,20:09:02.000,341,11099411,-795,0,1765138141,15148.014679339998,158.5863214800047,50692.6643388 2025-12-07,20:09:03.000,341,11099371,-795,0,1765138142,15147.920370999993,158.6568127799983,50692.58049336001 2025-12-07,20:09:04.000,341,11099375,-795,0,1765138143,15147.920370999993,158.61451800000214,50692.65036456001 2025-12-07,20:09:05.000,341,11099374,-795,0,1765138144,15147.900162069993,158.685009300003,50692.63639032 2025-12-07,20:09:06.000,341,11099359,-795,0,1765138145,15147.859744209993,158.70615669000108,50692.67831304001 2025-12-07,20:09:07.000,341,11099345,-795,0,1765138146,15147.879953139993,158.71320582000044,50692.657351680005 2025-12-07,20:09:08.000,341,11099308,-795,0,1765138147,15147.839535279993,158.7484514700045,50692.6643388 2025-12-07,20:09:09.000,341,11099373,-795,0,1765138148,15147.819326349992,158.73435320999852,50692.67132592 2025-12-07,20:09:10.000,341,11099385,-795,0,1765138149,15147.859744209993,158.7836971200013,50692.6643388 2025-12-07,20:09:11.000,341,11099394,-795,0,1765138150,15147.826062660002,158.8189427699981,50692.608441840006 2025-12-07,20:09:12.000,341,11099372,-795,0,1765138151,15147.853007899997,158.79779538000003,50692.587480480004 2025-12-07,20:09:13.000,341,11099357,-795,0,1765138152,15147.866480520002,158.7836971200013,50692.68530016 2025-12-07,20:09:14.000,341,11099304,-795,0,1765138153,15147.866480520002,158.73435320999852,50692.608441840006 2025-12-07,20:09:15.000,341,11099394,-795,0,1765138154,15147.900162069993,158.76254973000323,50692.56651912 2025-12-07,20:09:16.000,341,11099335,-795,0,1765138155,15147.893425759998,158.74140233999788,50692.587480480004 2025-12-07,20:09:17.000,341,11099344,-795,0,1765138156,15147.900162069993,158.69910756000172,50692.63639032 2025-12-07,20:09:18.000,341,11099343,-795,0,1765138157,15147.886689450002,158.67091104000428,50692.5245964 2025-12-07,20:09:19.000,341,11099386,-795,0,1765138158,15147.832798969997,158.6215671300015,50692.56651912 2025-12-07,20:09:20.000,341,11099324,-795,0,1765138159,15147.859744209993,158.55107583000063,50692.5944676 2025-12-07,20:09:21.000,341,11099310,-795,0,1765138160,15147.839535279993,158.5722232199987,50692.657351680005 2025-12-07,20:09:22.000,341,11099329,-795,0,1765138161,15147.812590039997,158.50173191999784,50692.5944676 2025-12-07,20:09:23.000,341,11099372,-795,0,1765138162,15147.778908489992,158.50173191999784,50692.5944676 2025-12-07,20:09:24.000,341,11099381,-795,0,1765138163,15147.792381109997,158.50878105000447,50692.60145472001 2025-12-07,20:09:25.000,341,11099357,-795,0,1765138164,15147.819326349992,158.5369775700019,50692.61542896 2025-12-07,20:09:26.000,341,11099340,-795,0,1765138165,15147.778908489992,158.57927234999806,50692.62940320001 2025-12-07,20:09:27.000,341,11099337,-795,0,1765138166,15147.785644800002,158.5863214800047,50692.5944676 2025-12-07,20:09:28.000,341,11099360,-795,0,1765138167,15147.832798969997,158.60746887000278,50692.58049336001 2025-12-07,20:09:29.000,341,11099332,-795,0,1765138168,15147.819326349992,158.66386190999765,50692.51760928 2025-12-07,20:09:30.000,341,11099364,-795,0,1765138169,15147.879953139993,158.69205843000236,50692.608441840006 2025-12-07,20:09:31.000,341,11099359,-795,0,1765138170,15147.879953139993,158.7695988600026,50692.58049336001 2025-12-07,20:09:32.000,341,11099379,-795,0,1765138171,15147.879953139993,158.7836971200013,50692.61542896 2025-12-07,20:09:33.000,341,11099362,-795,0,1765138172,15147.879953139993,158.82599190000474,50692.6643388 2025-12-07,20:09:34.000,341,11099373,-795,0,1765138173,15147.879953139993,158.84713929000281,50692.61542896 2025-12-07,20:09:35.000,341,11099379,-795,0,1765138174,15147.859744209993,158.79779538000003,50692.657351680005 2025-12-07,20:09:36.000,341,11099368,-795,0,1765138175,15147.859744209993,158.86123755000153,50692.6643388 2025-12-07,20:09:37.000,341,11099342,-795,0,1765138176,15147.893425759998,158.8189427699981,50692.61542896 2025-12-07,20:09:38.000,341,11099327,-795,0,1765138177,15147.853007899997,158.79779538000003,50692.608441840006 2025-12-07,20:09:39.000,341,11099363,-795,0,1765138178,15147.832798969997,158.7695988600026,50692.657351680005 2025-12-07,20:09:40.000,341,11099348,-795,0,1765138179,15147.832798969997,158.70615669000108,50692.63639032 2025-12-07,20:09:41.000,341,11099336,-795,0,1765138180,15147.778908489992,158.69910756000172,50692.67831304001 2025-12-07,20:09:42.000,341,11099393,-795,0,1765138181,15147.765435870002,158.64271451999957,50692.6643388 2025-12-07,20:09:43.000,341,11099361,-795,0,1765138182,15147.738490629992,158.61451800000214,50692.657351680005 2025-12-07,20:09:44.000,341,11099388,-795,0,1765138183,15147.711545389997,158.57927234999806,50692.657351680005 2025-12-07,20:09:45.000,341,11099373,-795,0,1765138184,15147.704809080002,158.60746887000278,50692.69228728 2025-12-07,20:09:46.000,341,11099309,-795,0,1765138185,15147.671127529997,158.59337061000406,50692.706261520005 2025-12-07,20:09:47.000,341,11099365,-795,0,1765138186,15147.644182290001,158.5722232199987,50692.67831304001 2025-12-07,20:09:48.000,341,11099381,-795,0,1765138187,15147.637445979992,158.5863214800047,50692.72722288001 2025-12-07,20:09:49.000,341,11099378,-795,0,1765138188,15147.583555500001,158.64271451999957,50692.76914560001 2025-12-07,20:09:50.000,341,11099336,-795,0,1765138189,15147.590291809996,158.66386190999765,50692.68530016 2025-12-07,20:09:51.000,341,11099350,-795,0,1765138190,15147.543137640001,158.71320582000044,50692.74119712 2025-12-07,20:09:52.000,341,11099324,-795,0,1765138191,15147.563346570001,158.75550060000387,50692.776132720006 2025-12-07,20:09:53.000,341,11099359,-795,0,1765138192,15147.536401329991,158.79074625000067,50692.78311984 2025-12-07,20:09:54.000,341,11099356,-795,0,1765138193,15147.563346570001,158.86123755000153,50692.81106832 2025-12-07,20:09:55.000,341,11099313,-795,0,1765138194,15147.570082879996,158.8682866800009,50692.79010696 2025-12-07,20:09:56.000,341,11099334,-795,0,1765138195,15147.576819189992,158.91058146000432,50692.78311984 2025-12-07,20:09:57.000,341,11099340,-795,0,1765138196,15147.610500739996,158.84713929000281,50692.706261520005 2025-12-07,20:09:58.000,341,11099347,-795,0,1765138197,15147.677863839992,158.87533581000025,50692.776132720006 2025-12-07,20:09:59.000,341,11099366,-795,0,1765138198,15147.718281699992,158.89648319999833,50692.74818424001 2025-12-07,20:10:00.000,341,11099349,-795,0,1765138199,15147.738490629992,158.9317288500024,50692.61542896 2025-12-07,20:10:01.000,341,11099343,-795,0,1765138200,15147.805853730002,158.8823849399996,50692.657351680005 2025-12-07,20:10:02.000,341,11099345,-795,0,1765138201,15147.832798969997,158.8330410300041,50692.67132592 2025-12-07,20:10:03.000,341,11099394,-795,0,1765138202,15147.866480520002,158.8189427699981,50692.69927440001 2025-12-07,20:10:04.000,341,11099365,-795,0,1765138203,15147.873216829998,158.81189363999874,50692.71324864 2025-12-07,20:10:05.000,341,11099306,-795,0,1765138204,15147.893425759998,158.7695988600026,50692.67132592 2025-12-07,20:10:06.000,341,11099331,-795,0,1765138205,15147.886689450002,158.71320582000044,50692.68530016 2025-12-07,20:10:07.000,341,11099396,-795,0,1765138206,15147.826062660002,158.70615669000108,50692.67831304001 2025-12-07,20:10:08.000,341,11099351,-795,0,1765138207,15147.805853730002,158.71320582000044,50692.69228728 2025-12-07,20:10:09.000,341,11099367,-795,0,1765138208,15147.772172179997,158.67091104000428,50692.69927440001 2025-12-07,20:10:10.000,341,11099353,-795,0,1765138209,15147.664391220002,158.66386190999765,50692.6643388 2025-12-07,20:10:11.000,341,11099331,-795,0,1765138210,15147.644182290001,158.67091104000428,50692.74119712 2025-12-07,20:10:12.000,341,11099344,-795,0,1765138211,15147.583555500001,158.6568127799983,50692.76215848 2025-12-07,20:10:13.000,341,11099363,-795,0,1765138212,15147.536401329991,158.71320582000044,50692.720235759996 2025-12-07,20:10:14.000,341,11099395,-795,0,1765138213,15147.489247159996,158.71320582000044,50692.71324864 2025-12-07,20:10:15.000,341,11099306,-715,0,1765138214,15147.41514774999,158.73435320999852,50692.71324864 2025-12-07,20:10:16.000,341,11099409,-795,0,1765138215,15147.455565609991,158.75550060000387,50692.776132720006 2025-12-07,20:10:17.000,341,11099415,-795,0,1765138216,15147.448829299996,158.7695988600026,50692.71324864 2025-12-07,20:10:18.000,341,11099371,-795,0,1765138217,15147.489247159996,158.84009016000346,50692.69228728 2025-12-07,20:10:19.000,341,11099355,-795,0,1765138218,15147.475774539991,158.8189427699981,50692.6643388 2025-12-07,20:10:20.000,341,11099376,-795,0,1765138219,15147.576819189992,158.84009016000346,50692.6643388 2025-12-07,20:10:21.000,341,11099335,-795,0,1765138220,15147.637445979992,158.9317288500024,50692.76914560001 2025-12-07,20:10:22.000,341,11099307,-795,0,1765138221,15147.664391220002,158.93877798000176,50692.69228728 2025-12-07,20:10:23.000,341,11099361,-795,0,1765138222,15147.731754319997,158.9317288500024,50692.706261520005 2025-12-07,20:10:24.000,341,11099375,-795,0,1765138223,15147.792381109997,158.92467972000304,50692.69228728 2025-12-07,20:10:25.000,341,11099350,-795,0,1765138224,15147.792381109997,158.9317288500024,50692.68530016 2025-12-07,20:10:26.000,341,11099371,-795,0,1765138225,15147.832798969997,158.9317288500024,50692.62940320001 2025-12-07,20:10:27.000,341,11099400,-795,0,1765138226,15147.832798969997,158.93877798000176,50692.67831304001 2025-12-07,20:10:28.000,341,11099328,-795,0,1765138227,15147.846271590002,158.91058146000432,50692.65036456001 2025-12-07,20:10:29.000,341,11099368,-795,0,1765138228,15147.879953139993,158.87533581000025,50692.657351680005 2025-12-07,20:10:30.000,341,11099372,-795,0,1765138229,15147.873216829998,158.84713929000281,50692.61542896 2025-12-07,20:10:31.000,341,11099370,-795,0,1765138230,15147.886689450002,158.81189363999874,50692.65036456001 2025-12-07,20:10:32.000,341,11099374,-795,0,1765138231,15147.866480520002,158.7836971200013,50692.61542896 2025-12-07,20:10:33.000,341,11099339,-795,0,1765138232,15147.853007899997,158.75550060000387,50692.64337744 2025-12-07,20:10:34.000,341,11099339,-795,0,1765138233,15147.839535279993,158.685009300003,50692.65036456001 2025-12-07,20:10:35.000,341,11099380,-795,0,1765138234,15147.832798969997,158.6568127799983,50692.69228728 2025-12-07,20:10:36.000,341,11099373,-795,0,1765138235,15147.792381109997,158.6215671300015,50692.67831304001 2025-12-07,20:10:37.000,341,11099379,-795,0,1765138236,15147.778908489992,158.6356653900002,50692.6643388 2025-12-07,20:10:38.000,341,11099380,-795,0,1765138237,15147.758699559992,158.6215671300015,50692.755171360004 2025-12-07,20:10:39.000,341,11099298,-795,0,1765138238,15147.718281699992,158.61451800000214,50692.67831304001 2025-12-07,20:10:40.000,341,11099345,-795,0,1765138239,15147.684600150002,158.61451800000214,50692.657351680005 2025-12-07,20:10:41.000,341,11099349,-795,0,1765138240,15147.650918599997,158.6568127799983,50692.608441840006 2025-12-07,20:10:42.000,341,11099346,-795,0,1765138241,15147.617237049992,158.6568127799983,50692.657351680005 2025-12-07,20:10:43.000,341,11099355,-795,0,1765138242,15147.597028119992,158.73435320999852,50692.67831304001 2025-12-07,20:10:44.000,341,11099363,-795,0,1765138243,15147.576819189992,158.7484514700045,50692.63639032 2025-12-07,20:10:45.000,341,11099316,-795,0,1765138244,15147.536401329991,158.81189363999874,50692.64337744 2025-12-07,20:10:46.000,341,11099364,-795,0,1765138245,15147.522928710001,158.81189363999874,50692.6643388 2025-12-07,20:10:47.000,341,11099370,-795,0,1765138246,15147.489247159996,158.8823849399996,50692.706261520005 2025-12-07,20:10:48.000,341,11099358,-795,0,1765138247,15147.475774539991,158.91763059000368,50692.65036456001 2025-12-07,20:10:49.000,341,11099314,-795,0,1765138248,15147.495983469991,158.89648319999833,50692.64337744 2025-12-07,20:10:50.000,341,11099352,-795,0,1765138249,15147.529665019996,158.9669744999992,50692.64337744 2025-12-07,20:10:51.000,341,11099360,-795,0,1765138250,15147.576819189992,158.94582711000112,50692.608441840006 2025-12-07,20:10:52.000,341,11099409,-795,0,1765138251,15147.617237049992,158.91058146000432,50692.608441840006 2025-12-07,20:10:53.000,341,11099390,-795,0,1765138252,15147.657654909992,158.86123755000153,50692.587480480004 2025-12-07,20:10:54.000,341,11099358,-795,0,1765138253,15147.718281699992,158.91058146000432,50692.62241608 2025-12-07,20:10:55.000,341,11099370,-795,0,1765138254,15147.758699559992,158.86123755000153,50692.5944676 2025-12-07,20:10:56.000,341,11099390,-795,0,1765138255,15147.805853730002,158.8330410300041,50692.62241608 2025-12-07,20:10:57.000,341,11099382,-795,0,1765138256,15147.846271590002,158.79779538000003,50692.61542896 2025-12-07,20:10:58.000,341,11099328,-795,0,1765138257,15147.933843619998,158.81189363999874,50692.5944676 2025-12-07,20:10:59.000,341,11099371,-795,0,1765138258,15148.001206719993,158.74140233999788,50692.62241608 2025-12-07,20:11:00.000,341,11099360,-795,0,1765138259,15148.007943029988,158.77664799000195,50692.51062216001 2025-12-07,20:11:01.000,341,11099389,-795,0,1765138260,15148.001206719993,158.77664799000195,50692.64337744 2025-12-07,20:11:02.000,341,11099379,-795,0,1765138261,15148.014679339998,158.7484514700045,50692.657351680005 2025-12-07,20:11:03.000,341,11099388,-795,0,1765138262,15148.041624579993,158.70615669000108,50692.54555776 2025-12-07,20:11:04.000,341,11099340,-795,0,1765138263,15148.021415649993,158.72730407999916,50692.552544879996 2025-12-07,20:11:05.000,341,11099320,-795,0,1765138264,15148.007943029988,158.7695988600026,50692.552544879996 2025-12-07,20:11:06.000,341,11099368,-795,0,1765138265,15147.933843619998,158.76254973000323,50692.5944676 2025-12-07,20:11:07.000,341,11099381,-795,0,1765138266,15147.913634689998,158.8189427699981,50692.56651912 2025-12-07,20:11:08.000,341,11099359,-795,0,1765138267,15147.906898380003,158.84713929000281,50692.54555776 2025-12-07,20:11:09.000,341,11099360,-795,0,1765138268,15147.873216829998,158.87533581000025,50692.538570640005 2025-12-07,20:11:10.000,341,11099373,-795,0,1765138269,15147.839535279993,158.8823849399996,50692.58049336001 2025-12-07,20:11:11.000,341,11099426,-795,0,1765138270,15147.745226940002,158.89648319999833,50692.67132592 2025-12-07,20:11:12.000,341,11099351,-795,0,1765138271,15147.637445979992,158.9669744999992,50692.55953200001 2025-12-07,20:11:13.000,341,11099390,-795,0,1765138272,15147.590291809996,158.95287624000048,50692.58049336001 2025-12-07,20:11:14.000,341,11099366,-795,0,1765138273,15147.563346570001,158.98812189000455,50692.587480480004 2025-12-07,20:11:15.000,341,11099368,-795,0,1765138274,15147.495983469991,158.98107275999791,50692.538570640005 2025-12-07,20:11:16.000,341,11099401,-795,0,1765138275,15147.448829299996,158.97402362999856,50692.53158352001 2025-12-07,20:11:17.000,341,11099365,-795,0,1765138276,15147.489247159996,158.95287624000048,50692.57350624 2025-12-07,20:11:18.000,341,11099398,-795,0,1765138277,15147.46230192,158.94582711000112,50692.57350624 2025-12-07,20:11:19.000,341,11099351,-795,0,1765138278,15147.39493881999,158.9317288500024,50692.54555776 2025-12-07,20:11:20.000,341,11099350,-795,0,1765138279,15147.44209299,158.88943406999897,50692.55953200001 2025-12-07,20:11:21.000,341,11099389,-795,0,1765138280,15147.502719780001,158.8823849399996,50692.5944676 2025-12-07,20:11:22.000,341,11099375,-795,0,1765138281,15147.549873949996,158.84713929000281,50692.5944676 2025-12-07,20:11:23.000,341,11099327,-795,0,1765138282,15147.583555500001,158.81189363999874,50692.51062216001 2025-12-07,20:11:24.000,341,11099353,-795,0,1765138283,15147.644182290001,158.81189363999874,50692.552544879996 2025-12-07,20:11:25.000,341,11099356,-795,0,1765138284,15147.731754319997,158.79074625000067,50692.552544879996 2025-12-07,20:11:26.000,341,11099332,-795,0,1765138285,15147.792381109997,158.73435320999852,50692.51760928 2025-12-07,20:11:27.000,341,11099364,-795,0,1765138286,15147.853007899997,158.73435320999852,50692.53158352001 2025-12-07,20:11:28.000,341,11099361,-795,0,1765138287,15147.913634689998,158.70615669000108,50692.489660800005 2025-12-07,20:11:29.000,341,11099363,-795,0,1765138288,15147.947316239988,158.72730407999916,50692.50363504 2025-12-07,20:11:30.000,341,11099352,-795,0,1765138289,15147.954052549998,158.74140233999788,50692.49664792 2025-12-07,20:11:31.000,341,11099369,-795,0,1765138290,15147.974261479998,158.75550060000387,50692.552544879996 2025-12-07,20:11:32.000,341,11099396,-795,0,1765138291,15147.954052549998,158.74140233999788,50692.552544879996 2025-12-07,20:11:33.000,341,11099352,-795,0,1765138292,15148.001206719993,158.77664799000195,50692.54555776 2025-12-07,20:11:34.000,341,11099363,-795,0,1765138293,15147.974261479998,158.82599190000474,50692.63639032 2025-12-07,20:11:35.000,341,11099363,-795,0,1765138294,15147.967525169988,158.86123755000153,50692.64337744 2025-12-07,20:11:36.000,341,11099350,-795,0,1765138295,15147.906898380003,158.88943406999897,50692.69228728 2025-12-07,20:11:37.000,341,11099333,-795,0,1765138296,15147.846271590002,158.88943406999897,50692.69228728 2025-12-07,20:11:38.000,341,11099344,-795,0,1765138297,15147.826062660002,158.91763059000368,50692.68530016 2025-12-07,20:11:39.000,341,11099351,-795,0,1765138298,15147.704809080002,158.9317288500024,50692.67132592 2025-12-07,20:11:40.000,341,11099344,-795,0,1765138299,15147.644182290001,158.9317288500024,50692.657351680005 2025-12-07,20:11:41.000,341,11099366,-795,0,1765138300,15147.603764430001,158.9035323299977,50692.6643388 2025-12-07,20:11:42.000,341,11099322,-795,0,1765138301,15147.570082879996,158.94582711000112,50692.76215848 2025-12-07,20:11:43.000,341,11099385,-795,0,1765138302,15147.509456089996,158.91058146000432,50692.706261520005 2025-12-07,20:11:44.000,341,11099319,-795,0,1765138303,15147.475774539991,158.9317288500024,50692.69927440001 2025-12-07,20:11:45.000,341,11099371,-795,0,1765138304,15147.455565609991,158.91763059000368,50692.706261520005 2025-12-07,20:11:46.000,341,11099317,-795,0,1765138305,15147.489247159996,158.9035323299977,50692.720235759996 2025-12-07,20:11:47.000,341,11099321,-795,0,1765138306,15147.469038229996,158.92467972000304,50692.62940320001 2025-12-07,20:11:48.000,341,11099345,-795,0,1765138307,15147.529665019996,158.86123755000153,50692.62940320001 2025-12-07,20:11:49.000,341,11099348,-795,0,1765138308,15147.583555500001,158.85418842000217,50692.62241608 2025-12-07,20:11:50.000,341,11099342,-795,0,1765138309,15147.610500739996,158.85418842000217,50692.61542896 2025-12-07,20:11:51.000,341,11099292,-795,0,1765138310,15147.671127529997,158.79779538000003,50692.57350624 2025-12-07,20:11:52.000,341,11099348,-795,0,1765138311,15147.677863839992,158.80484450999938,50692.63639032 2025-12-07,20:11:53.000,341,11099371,-795,0,1765138312,15147.745226940002,158.76254973000323,50692.60145472001 2025-12-07,20:11:54.000,341,11099314,-795,0,1765138313,15147.785644800002,158.73435320999852,50692.587480480004 2025-12-07,20:11:55.000,341,11099356,-795,0,1765138314,15147.812590039997,158.69910756000172,50692.55953200001 2025-12-07,20:11:56.000,341,11099333,-795,0,1765138315,15147.826062660002,158.67796017000364,50692.552544879996 2025-12-07,20:11:57.000,341,11099380,-795,0,1765138316,15147.846271590002,158.685009300003,50692.50363504 2025-12-07,20:11:58.000,341,11099360,-795,0,1765138317,15147.859744209993,158.62861626000085,50692.538570640005 2025-12-07,20:11:59.000,341,11099352,-795,0,1765138318,15147.846271590002,158.60746887000278,50692.552544879996 2025-12-07,20:12:00.000,341,11099355,-795,0,1765138319,15147.853007899997,158.61451800000214,50692.60145472001 2025-12-07,20:12:01.000,341,11099276,-795,0,1765138320,15147.906898380003,158.5863214800047,50692.55953200001 2025-12-07,20:12:02.000,341,11099368,-795,0,1765138321,15147.873216829998,158.60041974000342,50692.58049336001 2025-12-07,20:12:03.000,341,11099271,-795,0,1765138322,15147.859744209993,158.66386190999765,50692.5944676 2025-12-07,20:12:04.000,341,11099373,-795,0,1765138323,15147.826062660002,158.66386190999765,50692.5944676 2025-12-07,20:12:05.000,341,11099370,-795,0,1765138324,15147.832798969997,158.74140233999788,50692.64337744 2025-12-07,20:12:06.000,341,11099287,-795,0,1765138325,15147.819326349992,158.80484450999938,50692.61542896 2025-12-07,20:12:07.000,341,11099340,-795,0,1765138326,15147.765435870002,158.84713929000281,50692.69927440001 2025-12-07,20:12:08.000,341,11099395,-795,0,1765138327,15147.698072769992,158.9035323299977,50692.657351680005 2025-12-07,20:12:09.000,341,11099310,-795,0,1765138328,15147.677863839992,158.93877798000176,50692.755171360004 2025-12-07,20:12:10.000,341,11099339,-795,0,1765138329,15147.623973360001,158.98812189000455,50692.706261520005 2025-12-07,20:12:11.000,341,11099381,-795,0,1765138330,15147.549873949996,158.98812189000455,50692.73421 2025-12-07,20:12:12.000,341,11099328,-795,0,1765138331,15147.495983469991,159.016318410002,50692.63639032 2025-12-07,20:12:13.000,341,11099403,-795,0,1765138332,15147.44209299,159.0304166700007,50692.71324864 2025-12-07,20:12:14.000,341,11099360,-795,0,1765138333,15147.37472988999,159.04451492999942,50692.71324864 2025-12-07,20:12:15.000,341,11099387,-795,0,1765138334,15147.31410309999,159.0304166700007,50692.74119712 2025-12-07,20:12:16.000,341,11099354,-795,0,1765138335,15147.266948929995,159.016318410002,50692.720235759996 2025-12-07,20:12:17.000,341,11099397,-795,0,1765138336,15147.266948929995,158.92467972000304,50692.64337744 2025-12-07,20:12:18.000,341,11099344,-795,0,1765138337,15147.21979476,158.89648319999833,50692.73421 2025-12-07,20:12:19.000,341,11099363,-795,0,1765138338,15147.206322139995,158.87533581000025,50692.76914560001 2025-12-07,20:12:20.000,341,11099395,-795,0,1765138339,15147.1793769,158.82599190000474,50692.706261520005 2025-12-07,20:12:21.000,341,11099371,-715,0,1765138340,15147.246739999995,158.81189363999874,50692.72722288001 2025-12-07,20:12:22.000,341,11099367,-795,0,1765138341,15147.24000369,158.77664799000195,50692.6643388 2025-12-07,20:12:23.000,341,11099396,-795,0,1765138342,15147.21979476,158.75550060000387,50692.62241608 2025-12-07,20:12:24.000,341,11099348,-795,0,1765138343,15147.24000369,158.76254973000323,50692.63639032 2025-12-07,20:12:25.000,341,11099339,-795,0,1765138344,15147.32083941,158.7484514700045,50692.65036456001 2025-12-07,20:12:26.000,341,11099344,-795,0,1765138345,15147.37472988999,158.80484450999938,50692.63639032 2025-12-07,20:12:27.000,341,11099343,-795,0,1765138346,15147.408411439996,158.8330410300041,50692.67132592 2025-12-07,20:12:28.000,341,11099359,-795,0,1765138347,15147.448829299996,158.88943406999897,50692.72722288001 2025-12-07,20:12:29.000,341,11099384,-795,0,1765138348,15147.522928710001,158.87533581000025,50692.67831304001 2025-12-07,20:12:30.000,341,11099389,-795,0,1765138349,15147.543137640001,158.9317288500024,50692.69228728 2025-12-07,20:12:31.000,341,11099316,-795,0,1765138350,15147.583555500001,158.9669744999992,50692.56651912 2025-12-07,20:12:32.000,341,11099373,-795,0,1765138351,15147.563346570001,159.05861318999814,50692.65036456001 2025-12-07,20:12:33.000,341,11099354,-795,0,1765138352,15147.603764430001,159.02336754000135,50692.61542896 2025-12-07,20:12:34.000,341,11099336,-795,0,1765138353,15147.543137640001,159.0797605800035,50692.65036456001 2025-12-07,20:12:35.000,341,11099345,-795,0,1765138354,15147.509456089996,159.07271145000414,50692.65036456001 2025-12-07,20:12:36.000,341,11099357,-795,0,1765138355,15147.495983469991,159.129104489999,50692.67132592 2025-12-07,20:12:37.000,341,11099358,-795,0,1765138356,15147.428620369996,159.0797605800035,50692.62940320001 2025-12-07,20:12:38.000,341,11099339,-795,0,1765138357,15147.37472988999,159.10090797000157,50692.657351680005 2025-12-07,20:12:39.000,341,11099378,-795,0,1765138358,15147.35452095999,159.0797605800035,50692.72722288001 2025-12-07,20:12:40.000,341,11099384,-795,0,1765138359,15147.226531069995,159.05156405999878,50692.657351680005 2025-12-07,20:12:41.000,341,11099401,-795,0,1765138360,15147.21305844999,159.05861318999814,50692.69927440001 2025-12-07,20:12:42.000,341,11099366,-795,0,1765138361,15147.15243165999,159.00926928000263,50692.706261520005 2025-12-07,20:12:43.000,341,11099376,-795,0,1765138362,15147.15916797,159.00926928000263,50692.706261520005 2025-12-07,20:12:44.000,341,11099379,-795,0,1765138363,15147.07833225,158.98812189000455,50692.706261520005 2025-12-07,20:12:45.000,341,11099388,-795,0,1765138364,15147.037914389999,158.95992536999984,50692.706261520005 2025-12-07,20:12:46.000,341,11099351,-795,0,1765138365,15147.05812332,158.97402362999856,50692.67132592 2025-12-07,20:12:47.000,341,11099395,-795,0,1765138366,15147.07159593999,158.94582711000112,50692.69927440001 2025-12-07,20:12:48.000,341,11099393,-795,0,1765138367,15147.09854118,158.9951710200039,50692.62940320001 2025-12-07,20:12:49.000,341,11099348,-795,0,1765138368,15147.13895904,159.00222015000327,50692.64337744 2025-12-07,20:12:50.000,341,11099381,-795,0,1765138369,15147.186113209995,159.00222015000327,50692.62241608 2025-12-07,20:12:51.000,341,11099362,-795,0,1765138370,15147.1793769,159.03746580000006,50692.58049336001 2025-12-07,20:12:52.000,341,11099383,-795,0,1765138371,15147.28042155,159.07271145000414,50692.54555776 2025-12-07,20:12:53.000,341,11099391,-795,0,1765138372,15147.327575719995,159.13615361999837,50692.552544879996 2025-12-07,20:12:54.000,341,11099364,-795,0,1765138373,15147.33431202999,159.1784484000018,50692.51062216001 2025-12-07,20:12:55.000,341,11099386,-795,0,1765138374,15147.32083941,159.14320274999773,50692.5245964 2025-12-07,20:12:56.000,341,11099372,-795,0,1765138375,15147.31410309999,159.15730101000372,50692.47568656 2025-12-07,20:12:57.000,341,11099419,-755,0,1765138376,15147.347784649995,159.17139927000244,50692.49664792 2025-12-07,20:12:58.000,341,11099372,-795,0,1765138377,15147.39493881999,159.17139927000244,50692.552544879996 2025-12-07,20:12:59.000,341,11099404,-795,0,1765138378,15147.36125727,159.17139927000244,50692.50363504 2025-12-07,20:13:00.000,341,11099412,-795,0,1765138379,15147.388202509996,159.17139927000244,50692.587480480004 2025-12-07,20:13:01.000,341,11099369,-795,0,1765138380,15147.388202509996,159.20664491999923,50692.489660800005 2025-12-07,20:13:02.000,341,11099413,-795,0,1765138381,15147.42188406,159.19254666000052,50692.552544879996 2025-12-07,20:13:03.000,341,11099379,-795,0,1765138382,15147.3814662,159.22074317999795,50692.552544879996 2025-12-07,20:13:04.000,341,11099338,-795,0,1765138383,15147.35452095999,159.18549753000116,50692.49664792 2025-12-07,20:13:05.000,341,11099391,-795,0,1765138384,15147.32083941,159.14320274999773,50692.5944676 2025-12-07,20:13:06.000,341,11099385,-795,0,1765138385,15147.34104834,159.15730101000372,50692.5944676 2025-12-07,20:13:07.000,341,11099379,-795,0,1765138386,15147.327575719995,159.10090797000157,50692.67132592 2025-12-07,20:13:08.000,341,11099405,-795,0,1765138387,15147.29389416999,159.05861318999814,50692.54555776 2025-12-07,20:13:09.000,341,11099375,-795,0,1765138388,15147.31410309999,159.05156405999878,50692.65036456001 2025-12-07,20:13:10.000,341,11099394,-795,0,1765138389,15147.287157859995,158.98812189000455,50692.60145472001 2025-12-07,20:13:11.000,341,11099381,-795,0,1765138390,15147.246739999995,158.9669744999992,50692.63639032 2025-12-07,20:13:12.000,341,11099365,-795,0,1765138391,15147.26021262,158.9669744999992,50692.5944676 2025-12-07,20:13:13.000,341,11099386,-795,0,1765138392,15147.25347630999,158.9669744999992,50692.62241608 2025-12-07,20:13:14.000,341,11099415,-715,0,1765138393,15147.287157859995,158.91763059000368,50692.587480480004 2025-12-07,20:13:15.000,341,11099373,-795,0,1765138394,15147.347784649995,158.92467972000304,50692.61542896 2025-12-07,20:13:16.000,341,11099354,-795,0,1765138395,15147.34104834,158.9035323299977,50692.56651912 2025-12-07,20:13:17.000,341,11099381,-795,0,1765138396,15147.37472988999,158.91058146000432,50692.54555776 2025-12-07,20:13:18.000,341,11099342,-795,0,1765138397,15147.42188406,158.9317288500024,50692.538570640005 2025-12-07,20:13:19.000,341,11099394,-795,0,1765138398,15147.39493881999,158.95287624000048,50692.608441840006 2025-12-07,20:13:20.000,341,11099325,-795,0,1765138399,15147.435356679991,158.95287624000048,50692.62940320001 2025-12-07,20:13:21.000,341,11099335,-795,0,1765138400,15147.44209299,158.97402362999856,50692.608441840006 2025-12-07,20:13:22.000,341,11099424,-795,0,1765138401,15147.41514774999,159.016318410002,50692.552544879996 2025-12-07,20:13:23.000,341,11099379,-795,0,1765138402,15147.46230192,159.016318410002,50692.54555776 2025-12-07,20:13:24.000,341,11099376,-795,0,1765138403,15147.469038229996,159.05861318999814,50692.60145472001 2025-12-07,20:13:25.000,341,11099324,-795,0,1765138404,15147.509456089996,159.06566232000478,50692.54555776 2025-12-07,20:13:26.000,341,11099365,-795,0,1765138405,15147.536401329991,159.1150062300003,50692.68530016 2025-12-07,20:13:27.000,341,11099332,-795,0,1765138406,15147.536401329991,159.1150062300003,50692.72722288001 2025-12-07,20:13:28.000,341,11099362,-795,0,1765138407,15147.549873949996,159.14320274999773,50692.63639032 2025-12-07,20:13:29.000,341,11099364,-795,0,1765138408,15147.529665019996,159.1150062300003,50692.65036456001 2025-12-07,20:13:30.000,341,11099374,-795,0,1765138409,15147.522928710001,159.10090797000157,50692.61542896 2025-12-07,20:13:31.000,341,11099316,-795,0,1765138410,15147.529665019996,159.0797605800035,50692.608441840006 2025-12-07,20:13:32.000,341,11099358,-795,0,1765138411,15147.583555500001,159.07271145000414,50692.6643388 2025-12-07,20:13:33.000,341,11099374,-795,0,1765138412,15147.623973360001,159.06566232000478,50692.62241608 2025-12-07,20:13:34.000,341,11099358,-795,0,1765138413,15147.610500739996,159.03746580000006,50692.62940320001 2025-12-07,20:13:35.000,341,11099388,-795,0,1765138414,15147.617237049992,159.00222015000327,50692.69228728 2025-12-07,20:13:36.000,341,11099341,-795,0,1765138415,15147.623973360001,158.9669744999992,50692.65036456001 2025-12-07,20:13:37.000,341,11099338,-795,0,1765138416,15147.704809080002,158.9317288500024,50692.63639032 2025-12-07,20:13:38.000,341,11099333,-795,0,1765138417,15147.718281699992,158.9035323299977,50692.61542896 2025-12-07,20:13:39.000,341,11099324,-795,0,1765138418,15147.698072769992,158.9669744999992,50692.587480480004 2025-12-07,20:13:40.000,341,11099362,-795,0,1765138419,15147.751963249997,159.00222015000327,50692.56651912 2025-12-07,20:13:41.000,341,11099365,-795,0,1765138420,15147.745226940002,158.94582711000112,50692.608441840006 2025-12-07,20:13:42.000,341,11099395,-795,0,1765138421,15147.792381109997,158.95287624000048,50692.63639032 2025-12-07,20:13:43.000,341,11099346,-795,0,1765138422,15147.778908489992,158.9669744999992,50692.58049336001 2025-12-07,20:13:44.000,341,11099347,-795,0,1765138423,15147.725018010002,158.98107275999791,50692.54555776 2025-12-07,20:13:45.000,341,11099361,-795,0,1765138424,15147.751963249997,158.9951710200039,50692.57350624 2025-12-07,20:13:46.000,341,11099405,-795,0,1765138425,15147.704809080002,159.016318410002,50692.53158352001 2025-12-07,20:13:47.000,341,11099333,-795,0,1765138426,15147.684600150002,159.02336754000135,50692.46869944 2025-12-07,20:13:48.000,341,11099389,-795,0,1765138427,15147.698072769992,158.98812189000455,50692.552544879996 2025-12-07,20:13:49.000,341,11099330,-795,0,1765138428,15147.623973360001,159.00222015000327,50692.57350624 2025-12-07,20:13:50.000,341,11099359,-795,0,1765138429,15147.576819189992,158.98107275999791,50692.49664792 2025-12-07,20:13:51.000,341,11099359,-795,0,1765138430,15147.502719780001,158.95287624000048,50692.55953200001 2025-12-07,20:13:52.000,341,11099362,-795,0,1765138431,15147.536401329991,158.9035323299977,50692.552544879996 2025-12-07,20:13:53.000,341,11099369,-795,0,1765138432,15147.549873949996,158.87533581000025,50692.53158352001 2025-12-07,20:13:54.000,341,11099347,-795,0,1765138433,15147.502719780001,158.7836971200013,50692.58049336001 2025-12-07,20:13:55.000,341,11099324,-795,0,1765138434,15147.516192399991,158.77664799000195,50692.608441840006 2025-12-07,20:13:56.000,341,11099376,-795,0,1765138435,15147.469038229996,158.7484514700045,50692.62940320001 2025-12-07,20:13:57.000,341,11099327,-795,0,1765138436,15147.516192399991,158.72730407999916,50692.64337744 2025-12-07,20:13:58.000,341,11099357,-795,0,1765138437,15147.529665019996,158.76254973000323,50692.61542896 2025-12-07,20:13:59.000,341,11099346,-795,0,1765138438,15147.583555500001,158.77664799000195,50692.5944676 2025-12-07,20:14:00.000,341,11099321,-795,0,1765138439,15147.610500739996,158.80484450999938,50692.608441840006 2025-12-07,20:14:01.000,341,11099351,-635,0,1765138440,15147.671127529997,158.84009016000346,50692.5944676 2025-12-07,20:14:02.000,341,11099352,-795,0,1765138441,15147.738490629992,158.82599190000474,50692.54555776 2025-12-07,20:14:03.000,341,11099427,-795,0,1765138442,15147.785644800002,158.88943406999897,50692.63639032 2025-12-07,20:14:04.000,341,11099391,-795,0,1765138443,15147.812590039997,158.9317288500024,50692.5944676 2025-12-07,20:14:05.000,341,11099349,-795,0,1765138444,15147.846271590002,158.98107275999791,50692.57350624 2025-12-07,20:14:06.000,341,11099349,-795,0,1765138445,15147.812590039997,159.0797605800035,50692.5245964 2025-12-07,20:14:07.000,341,11099361,-795,0,1765138446,15147.805853730002,159.08680971000285,50692.57350624 2025-12-07,20:14:08.000,341,11099392,-795,0,1765138447,15147.832798969997,159.12205535999965,50692.60145472001 2025-12-07,20:14:09.000,341,11099380,-795,0,1765138448,15147.812590039997,159.129104489999,50692.69228728 2025-12-07,20:14:10.000,341,11099376,-795,0,1765138449,15147.799117419992,159.129104489999,50692.62940320001 2025-12-07,20:14:11.000,341,11099367,-795,0,1765138450,15147.691336459997,159.13615361999837,50692.657351680005 2025-12-07,20:14:12.000,341,11099398,-795,0,1765138451,15147.644182290001,159.10090797000157,50692.608441840006 2025-12-07,20:14:13.000,341,11099366,-795,0,1765138452,15147.630709669997,159.15730101000372,50692.62940320001 2025-12-07,20:14:14.000,341,11099328,-795,0,1765138453,15147.522928710001,159.07271145000414,50692.67132592 2025-12-07,20:14:15.000,341,11099381,-795,0,1765138454,15147.46230192,159.10795710000093,50692.706261520005 2025-12-07,20:14:16.000,341,11099347,-795,0,1765138455,15147.37472988999,159.0797605800035,50692.720235759996 2025-12-07,20:14:17.000,341,11099389,-795,0,1765138456,15147.32083941,159.03746580000006,50692.73421 2025-12-07,20:14:18.000,341,11099344,-795,0,1765138457,15147.27368523999,159.05861318999814,50692.706261520005 2025-12-07,20:14:19.000,341,11099386,-795,0,1765138458,15147.19958583,159.03746580000006,50692.776132720006 2025-12-07,20:14:20.000,341,11099373,-795,0,1765138459,15147.21979476,159.05156405999878,50692.79709408001 2025-12-07,20:14:21.000,341,11099337,-795,0,1765138460,15147.21979476,159.10090797000157,50692.79709408001 2025-12-07,20:14:22.000,341,11099368,-795,0,1765138461,15147.226531069995,159.0304166700007,50692.76215848 2025-12-07,20:14:23.000,341,11099330,-795,0,1765138462,15147.19958583,159.15025188000436,50692.79709408001 2025-12-07,20:14:24.000,341,11099386,-795,0,1765138463,15147.17264058999,159.14320274999773,50692.81805544001 2025-12-07,20:14:25.000,341,11099396,-795,0,1765138464,15147.206322139995,159.19959578999988,50692.74119712 2025-12-07,20:14:26.000,341,11099376,-795,0,1765138465,15147.19958583,159.27008709000074,50692.74818424001 2025-12-07,20:14:27.000,341,11099328,-795,0,1765138466,15147.186113209995,159.26303796000138,50692.72722288001 2025-12-07,20:14:28.000,341,11099393,-795,0,1765138467,15147.19284951999,159.31943100000353,50692.755171360004 2025-12-07,20:14:29.000,341,11099393,-795,0,1765138468,15147.21305844999,159.31238187000417,50692.74818424001 2025-12-07,20:14:30.000,341,11099311,-795,0,1765138469,15147.21305844999,159.31943100000353,50692.706261520005 2025-12-07,20:14:31.000,341,11099332,-795,0,1765138470,15147.26021262,159.3617257799997,50692.74818424001 2025-12-07,20:14:32.000,341,11099346,-795,0,1765138471,15147.29389416999,159.3899223000044,50692.706261520005 2025-12-07,20:14:33.000,341,11099322,-795,0,1765138472,15147.34104834,159.36877490999905,50692.71324864 2025-12-07,20:14:34.000,341,11099365,-795,0,1765138473,15147.35452095999,159.34762752000097,50692.69228728 2025-12-07,20:14:35.000,341,11099427,-795,0,1765138474,15147.307366789995,159.34762752000097,50692.67831304001 2025-12-07,20:14:36.000,341,11099371,-795,0,1765138475,15147.27368523999,159.25598883000202,50692.69228728 2025-12-07,20:14:37.000,341,11099361,-795,0,1765138476,15147.26021262,159.28418534999946,50692.69927440001 2025-12-07,20:14:38.000,341,11099380,-795,0,1765138477,15147.28042155,159.30533274000481,50692.69927440001 2025-12-07,20:14:39.000,341,11099350,-795,0,1765138478,15147.24000369,159.2418905700033,50692.67831304001 2025-12-07,20:14:40.000,341,11099363,-795,0,1765138479,15147.19284951999,159.23484144000395,50692.69228728 2025-12-07,20:14:41.000,341,11099376,-795,0,1765138480,15147.19958583,159.22074317999795,50692.79010696 2025-12-07,20:14:42.000,341,11099410,-795,0,1765138481,15147.1793769,159.2277923100046,50692.706261520005 2025-12-07,20:14:43.000,341,11099374,-795,0,1765138482,15147.105277489994,159.19254666000052,50692.776132720006 2025-12-07,20:14:44.000,341,11099399,-795,0,1765138483,15147.09180486999,159.18549753000116,50692.776132720006 2025-12-07,20:14:45.000,341,11099325,-795,0,1765138484,15147.05812332,159.26303796000138,50692.76914560001 2025-12-07,20:14:46.000,341,11099424,-795,0,1765138485,15147.017705459999,159.2136940499986,50692.76914560001 2025-12-07,20:14:47.000,341,11099395,-795,0,1765138486,15147.03117807999,159.2418905700033,50692.76215848 2025-12-07,20:14:48.000,341,11099451,-795,0,1765138487,15146.997496529999,159.23484144000395,50692.76914560001 2025-12-07,20:14:49.000,341,11099367,-795,0,1765138488,15147.01096914999,159.2136940499986,50692.8040812 2025-12-07,20:14:50.000,341,11099353,-795,0,1765138489,15146.963814979994,159.23484144000395,50692.776132720006 2025-12-07,20:14:51.000,341,11099380,-795,0,1765138490,15146.99076021999,159.28418534999946,50692.755171360004 2025-12-07,20:14:52.000,341,11099395,-795,0,1765138491,15147.024441769994,159.2771362200001,50692.73421 2025-12-07,20:14:53.000,341,11099383,-795,0,1765138492,15147.024441769994,159.29828360999818,50692.720235759996 2025-12-07,20:14:54.000,341,11099395,-795,0,1765138493,15146.984023909994,159.29123447999882,50692.62241608 2025-12-07,20:14:55.000,341,11099427,-795,0,1765138494,15147.037914389999,159.3264801300029,50692.657351680005 2025-12-07,20:14:56.000,341,11099348,-795,0,1765138495,15147.03117807999,159.31943100000353,50692.67132592 2025-12-07,20:14:57.000,341,11099352,-795,0,1765138496,15147.044650699994,159.33352926000225,50692.657351680005 2025-12-07,20:14:58.000,341,11099410,-795,0,1765138497,15147.09180486999,159.3758240399984,50692.67132592 2025-12-07,20:14:59.000,341,11099333,-795,0,1765138498,15147.07833225,159.38287316999777,50692.65036456001 2025-12-07,20:15:00.000,341,11099328,-795,0,1765138499,15147.044650699994,159.3899223000044,50692.65036456001 2025-12-07,20:15:01.000,341,11099367,-795,0,1765138500,15147.044650699994,159.36877490999905,50692.67831304001 2025-12-07,20:15:02.000,341,11099362,-795,0,1765138501,15147.105277489994,159.40402056000312,50692.62940320001 2025-12-07,20:15:03.000,341,11099361,-795,0,1765138502,15147.09180486999,159.3899223000044,50692.71324864 2025-12-07,20:15:04.000,341,11099369,-795,0,1765138503,15147.09180486999,159.39697143000376,50692.72722288001 2025-12-07,20:15:05.000,341,11099417,-795,0,1765138504,15147.064859629994,159.40402056000312,50692.62241608 2025-12-07,20:15:06.000,341,11099361,-795,0,1765138505,15147.03117807999,159.36877490999905,50692.62940320001 2025-12-07,20:15:07.000,341,11099349,-795,0,1765138506,15147.004232839994,159.30533274000481,50692.6643388 2025-12-07,20:15:08.000,341,11099361,-795,0,1765138507,15147.01096914999,159.3405783900016,50692.657351680005 2025-12-07,20:15:09.000,341,11099385,-795,0,1765138508,15147.004232839994,159.27008709000074,50692.720235759996 2025-12-07,20:15:10.000,341,11099327,-795,0,1765138509,15146.997496529999,159.22074317999795,50692.67831304001 2025-12-07,20:15:11.000,341,11099355,-795,0,1765138510,15146.963814979994,159.20664491999923,50692.65036456001 2025-12-07,20:15:12.000,341,11099366,-795,0,1765138511,15146.970551289989,159.20664491999923,50692.608441840006 2025-12-07,20:15:13.000,341,11099381,-795,0,1765138512,15146.99076021999,159.18549753000116,50692.67831304001 2025-12-07,20:15:14.000,341,11099373,-795,0,1765138513,15146.997496529999,159.20664491999923,50692.62940320001 2025-12-07,20:15:15.000,341,11099384,-795,0,1765138514,15147.037914389999,159.19254666000052,50692.587480480004 2025-12-07,20:15:16.000,341,11099299,-635,0,1765138515,15147.05812332,159.16435014000308,50692.55953200001 2025-12-07,20:15:17.000,341,11099346,-795,0,1765138516,15147.09180486999,159.24893970000267,50692.57350624 2025-12-07,20:15:18.000,341,11099339,-795,0,1765138517,15147.15243165999,159.26303796000138,50692.5245964 2025-12-07,20:15:19.000,341,11099304,-795,0,1765138518,15147.165904279995,159.26303796000138,50692.51760928 2025-12-07,20:15:20.000,341,11099335,-795,0,1765138519,15147.1793769,159.31943100000353,50692.538570640005 2025-12-07,20:15:21.000,341,11099372,-795,0,1765138520,15147.21979476,159.3264801300029,50692.53158352001 2025-12-07,20:15:22.000,341,11099367,-795,0,1765138521,15147.206322139995,159.3264801300029,50692.50363504 2025-12-07,20:15:23.000,341,11099313,-795,0,1765138522,15147.21979476,159.36877490999905,50692.53158352001 2025-12-07,20:15:24.000,341,11099346,-795,0,1765138523,15147.23326737999,159.36877490999905,50692.46171232001 2025-12-07,20:15:25.000,341,11099332,-795,0,1765138524,15147.28042155,159.34762752000097,50692.538570640005 2025-12-07,20:15:26.000,341,11099365,-795,0,1765138525,15147.287157859995,159.31238187000417,50692.538570640005 2025-12-07,20:15:27.000,341,11099383,-795,0,1765138526,15147.21305844999,159.28418534999946,50692.51062216001 2025-12-07,20:15:28.000,341,11099330,-795,0,1765138527,15147.226531069995,159.2277923100046,50692.53158352001 2025-12-07,20:15:29.000,341,11099351,-795,0,1765138528,15147.15243165999,159.26303796000138,50692.50363504 2025-12-07,20:15:30.000,341,11099297,-795,0,1765138529,15147.1793769,159.2136940499986,50692.538570640005 2025-12-07,20:15:31.000,341,11099330,-795,0,1765138530,15147.165904279995,159.2136940499986,50692.58049336001 2025-12-07,20:15:32.000,341,11099354,-795,0,1765138531,15147.145695349995,159.2136940499986,50692.538570640005 2025-12-07,20:15:33.000,341,11099379,-795,0,1765138532,15147.1793769,159.18549753000116,50692.62241608 2025-12-07,20:15:34.000,341,11099399,-795,0,1765138533,15147.125486419995,159.129104489999,50692.62940320001 2025-12-07,20:15:35.000,341,11099334,-795,0,1765138534,15147.13222272999,159.1150062300003,50692.69228728 2025-12-07,20:15:36.000,341,11099317,-795,0,1765138535,15147.11201379999,159.1150062300003,50692.608441840006 2025-12-07,20:15:37.000,341,11099369,-795,0,1765138536,15147.17264058999,159.12205535999965,50692.69228728 2025-12-07,20:15:38.000,341,11099371,-795,0,1765138537,15147.145695349995,159.14320274999773,50692.63639032 2025-12-07,20:15:39.000,341,11099323,-795,0,1765138538,15147.105277489994,159.19254666000052,50692.62940320001 2025-12-07,20:15:40.000,341,11099370,-795,0,1765138539,15147.1793769,159.1784484000018,50692.61542896 2025-12-07,20:15:41.000,341,11099337,-795,0,1765138540,15147.186113209995,159.19959578999988,50692.56651912 2025-12-07,20:15:42.000,341,11099318,-795,0,1765138541,15147.206322139995,159.2136940499986,50692.62940320001 2025-12-07,20:15:43.000,341,11099336,-795,0,1765138542,15147.21979476,159.20664491999923,50692.56651912 2025-12-07,20:15:44.000,341,11099363,-795,0,1765138543,15147.19958583,159.23484144000395,50692.552544879996 2025-12-07,20:15:45.000,341,11099323,-795,0,1765138544,15147.226531069995,159.29123447999882,50692.5944676 2025-12-07,20:15:46.000,341,11099348,-795,0,1765138545,15147.25347630999,159.29828360999818,50692.54555776 2025-12-07,20:15:47.000,341,11099295,-795,0,1765138546,15147.23326737999,159.30533274000481,50692.552544879996 2025-12-07,20:15:48.000,341,11099299,-795,0,1765138547,15147.21305844999,159.31238187000417,50692.538570640005 2025-12-07,20:15:49.000,341,11099368,-795,0,1765138548,15147.266948929995,159.2771362200001,50692.50363504 2025-12-07,20:15:50.000,341,11099294,-795,0,1765138549,15147.21305844999,159.30533274000481,50692.57350624 2025-12-07,20:15:51.000,341,11099353,-795,0,1765138550,15147.226531069995,159.28418534999946,50692.55953200001 2025-12-07,20:15:52.000,341,11099357,-795,0,1765138551,15147.19958583,159.30533274000481,50692.587480480004 2025-12-07,20:15:53.000,341,11099319,-795,0,1765138552,15147.19958583,159.29828360999818,50692.5944676 2025-12-07,20:15:54.000,341,11099345,-795,0,1765138553,15147.17264058999,159.34762752000097,50692.53158352001 2025-12-07,20:15:55.000,341,11099329,-795,0,1765138554,15147.105277489994,159.3617257799997,50692.552544879996 2025-12-07,20:15:56.000,341,11099348,-795,0,1765138555,15147.11875011,159.36877490999905,50692.60145472001 2025-12-07,20:15:57.000,341,11099285,-795,0,1765138556,15147.09180486999,159.3899223000044,50692.57350624 2025-12-07,20:15:58.000,341,11099345,-795,0,1765138557,15147.09180486999,159.4251679500012,50692.58049336001 2025-12-07,20:15:59.000,341,11099341,-795,0,1765138558,15147.09180486999,159.43926620999991,50692.6643388 2025-12-07,20:16:00.000,341,11099355,-795,0,1765138559,15147.017705459999,159.45336446999863,50692.587480480004 2025-12-07,20:16:01.000,341,11099358,-795,0,1765138560,15147.044650699994,159.46746273000463,50692.69927440001 2025-12-07,20:16:02.000,341,11099336,-795,0,1765138561,15147.044650699994,159.44631533999927,50692.69228728 2025-12-07,20:16:03.000,341,11099359,-795,0,1765138562,15147.004232839994,159.48156099000335,50692.608441840006 2025-12-07,20:16:04.000,341,11099323,-795,0,1765138563,15147.03117807999,159.46746273000463,50692.61542896 2025-12-07,20:16:05.000,341,11099337,-795,0,1765138564,15147.037914389999,159.50975751000078,50692.62241608 2025-12-07,20:16:06.000,341,11099339,-795,0,1765138565,15147.024441769994,159.45336446999863,50692.657351680005 2025-12-07,20:16:07.000,341,11099357,-795,0,1765138566,15147.024441769994,159.4251679500012,50692.657351680005 2025-12-07,20:16:08.000,341,11099331,-795,0,1765138567,15146.970551289989,159.39697143000376,50692.69927440001 2025-12-07,20:16:09.000,341,11099365,-795,0,1765138568,15147.05812332,159.41811882000184,50692.68530016 2025-12-07,20:16:10.000,341,11099312,-795,0,1765138569,15147.09180486999,159.46746273000463,50692.720235759996 2025-12-07,20:16:11.000,341,11099311,-795,0,1765138570,15147.13222272999,159.460413599998,50692.706261520005 2025-12-07,20:16:12.000,341,11099349,-795,0,1765138571,15147.11875011,159.41811882000184,50692.706261520005 2025-12-07,20:16:13.000,341,11099350,-795,0,1765138572,15147.165904279995,159.41811882000184,50692.6643388 2025-12-07,20:16:14.000,341,11099355,-795,0,1765138573,15147.13222272999,159.45336446999863,50692.67132592 2025-12-07,20:16:15.000,341,11099338,-795,0,1765138574,15147.09180486999,159.43926620999991,50692.69228728 2025-12-07,20:16:16.000,341,11099321,-795,0,1765138575,15147.11875011,159.460413599998,50692.64337744 2025-12-07,20:16:17.000,341,11099358,-795,0,1765138576,15147.07833225,159.45336446999863,50692.61542896 2025-12-07,20:16:18.000,341,11099386,-795,0,1765138577,15147.064859629994,159.474511860004,50692.657351680005 2025-12-07,20:16:19.000,341,11099401,-795,0,1765138578,15147.07833225,159.4886101200027,50692.62241608 2025-12-07,20:16:20.000,341,11099392,-795,0,1765138579,15147.03117807999,159.55910142000357,50692.64337744 2025-12-07,20:16:21.000,341,11099339,-795,0,1765138580,15146.99076021999,159.54500316000485,50692.71324864 2025-12-07,20:16:22.000,341,11099348,-795,0,1765138581,15146.997496529999,159.54500316000485,50692.72722288001 2025-12-07,20:16:23.000,341,11099379,-795,0,1765138582,15146.943606049994,159.53795402999822,50692.706261520005 2025-12-07,20:16:24.000,341,11099333,-795,0,1765138583,15146.889715569989,159.53795402999822,50692.72722288001 2025-12-07,20:16:25.000,341,11099344,-795,0,1765138584,15146.822352469993,159.53795402999822,50692.76215848 2025-12-07,20:16:26.000,341,11099412,-795,0,1765138585,15146.768461989988,159.5238557699995,50692.71324864 2025-12-07,20:16:27.000,341,11099348,-795,0,1765138586,15146.687626270003,159.43926620999991,50692.69927440001 2025-12-07,20:16:28.000,341,11099312,-795,0,1765138587,15146.674153649998,159.474511860004,50692.657351680005 2025-12-07,20:16:29.000,341,11099385,-795,0,1765138588,15146.626999480002,159.43926620999991,50692.65036456001 2025-12-07,20:16:30.000,341,11099393,-795,0,1765138589,15146.613526859997,159.48156099000335,50692.60145472001 2025-12-07,20:16:31.000,341,11099327,-795,0,1765138590,15146.600054239992,159.46746273000463,50692.706261520005 2025-12-07,20:16:32.000,341,11099312,-795,0,1765138591,15146.566372690002,159.44631533999927,50692.720235759996 2025-12-07,20:16:33.000,341,11099372,-795,0,1765138592,15146.586581620002,159.45336446999863,50692.68530016 2025-12-07,20:16:34.000,341,11099336,-795,0,1765138593,15146.606790550002,159.4886101200027,50692.73421 2025-12-07,20:16:35.000,341,11099317,-795,0,1765138594,15146.552900069997,159.5731996800023,50692.74119712 2025-12-07,20:16:36.000,341,11099327,-795,0,1765138595,15146.566372690002,159.56615055000293,50692.71324864 2025-12-07,20:16:37.000,341,11099368,-715,0,1765138596,15146.579845309992,159.60844532999909,50692.6643388 2025-12-07,20:16:38.000,341,11099348,-795,0,1765138597,15146.626999480002,159.6225435899978,50692.720235759996 2025-12-07,20:16:39.000,341,11099274,-795,0,1765138598,15146.653944719998,159.65778924000188,50692.62241608 2025-12-07,20:16:40.000,341,11099364,-795,0,1765138599,15146.694362579998,159.70008401999803,50692.58049336001 2025-12-07,20:16:41.000,341,11099276,-795,0,1765138600,15146.768461989988,159.70713315000467,50692.55953200001 2025-12-07,20:16:42.000,341,11099339,-795,0,1765138601,15146.815616159998,159.77762444999826,50692.62241608 2025-12-07,20:16:43.000,341,11099349,-795,0,1765138602,15146.849297709989,159.74942793000082,50692.62241608 2025-12-07,20:16:44.000,341,11099387,-795,0,1765138603,15146.856034019998,159.75647706000018,50692.55953200001 2025-12-07,20:16:45.000,341,11099364,-795,0,1765138604,15146.882979259994,159.76352618999954,50692.53158352001 2025-12-07,20:16:46.000,341,11099315,-795,0,1765138605,15146.889715569989,159.72123141000338,50692.51760928 2025-12-07,20:16:47.000,341,11099375,-795,0,1765138606,15146.876242949998,159.7353296700021,50692.54555776 2025-12-07,20:16:48.000,341,11099388,-795,0,1765138607,15146.842561399993,159.72828054000274,50692.57350624 2025-12-07,20:16:49.000,341,11099388,-795,0,1765138608,15146.835825089998,159.6859857599993,50692.60145472001 2025-12-07,20:16:50.000,341,11099340,-795,0,1765138609,15146.815616159998,159.66483837000123,50692.587480480004 2025-12-07,20:16:51.000,341,11099372,-795,0,1765138610,15146.775198299998,159.65778924000188,50692.608441840006 2025-12-07,20:16:52.000,341,11099397,-795,0,1765138611,15146.734780439998,159.66483837000123,50692.57350624 2025-12-07,20:16:53.000,341,11099372,-635,0,1765138612,15146.721307819993,159.58024881000165,50692.53158352001 2025-12-07,20:16:54.000,341,11099404,-795,0,1765138613,15146.701098889993,159.61549445999844,50692.61542896 2025-12-07,20:16:55.000,341,11099365,-795,0,1765138614,15146.674153649998,159.64369098000316,50692.608441840006 2025-12-07,20:16:56.000,341,11099341,-795,0,1765138615,15146.667417340002,159.66483837000123,50692.67132592 2025-12-07,20:16:57.000,341,11099376,-795,0,1765138616,15146.633735789997,159.72828054000274,50692.6643388 2025-12-07,20:16:58.000,341,11099326,-795,0,1765138617,15146.626999480002,159.72123141000338,50692.73421 2025-12-07,20:16:59.000,341,11099345,-795,0,1765138618,15146.667417340002,159.75647706000018,50692.720235759996 2025-12-07,20:17:00.000,341,11099373,-795,0,1765138619,15146.633735789997,159.77762444999826,50692.69228728 2025-12-07,20:17:01.000,341,11099350,-795,0,1765138620,15146.640472099993,159.7987718400036,50692.657351680005 2025-12-07,20:17:02.000,341,11099332,-795,0,1765138621,15146.620263169993,159.77762444999826,50692.62940320001 2025-12-07,20:17:03.000,341,11099389,-795,0,1765138622,15146.626999480002,159.79172271000425,50692.587480480004 2025-12-07,20:17:04.000,341,11099366,-795,0,1765138623,15146.620263169993,159.82696836000105,50692.67132592 2025-12-07,20:17:05.000,341,11099355,-795,0,1765138624,15146.687626270003,159.80582097000297,50692.65036456001 2025-12-07,20:17:06.000,341,11099362,-795,0,1765138625,15146.687626270003,159.7846735800049,50692.69927440001 2025-12-07,20:17:07.000,341,11099388,-795,0,1765138626,15146.701098889993,159.76352618999954,50692.71324864 2025-12-07,20:17:08.000,341,11099358,-795,0,1765138627,15146.728044129988,159.74237880000146,50692.657351680005 2025-12-07,20:17:09.000,341,11099314,-795,0,1765138628,15146.768461989988,159.71418228000402,50692.58049336001 2025-12-07,20:17:10.000,341,11099361,-795,0,1765138629,15146.795407229998,159.6225435899978,50692.62940320001 2025-12-07,20:17:11.000,341,11099350,-795,0,1765138630,15146.815616159998,159.55910142000357,50692.720235759996 2025-12-07,20:17:12.000,341,11099381,-795,0,1765138631,15146.835825089998,159.54500316000485,50692.67132592 2025-12-07,20:17:13.000,341,11099317,-795,0,1765138632,15146.882979259994,159.51680664000014,50692.62241608 2025-12-07,20:17:14.000,341,11099391,-795,0,1765138633,15146.882979259994,159.50270838000142,50692.60145472001 2025-12-07,20:17:15.000,341,11099307,-795,0,1765138634,15146.923397119994,159.54500316000485,50692.5944676 2025-12-07,20:17:16.000,341,11099359,-795,0,1765138635,15146.984023909994,159.53795402999822,50692.65036456001 2025-12-07,20:17:17.000,341,11099358,-795,0,1765138636,15146.99076021999,159.54500316000485,50692.64337744 2025-12-07,20:17:18.000,341,11099376,-795,0,1765138637,15146.977287599999,159.60139619999973,50692.62241608 2025-12-07,20:17:19.000,341,11099358,-795,0,1765138638,15146.99076021999,159.62959272000444,50692.62241608 2025-12-07,20:17:20.000,341,11099379,-795,0,1765138639,15146.997496529999,159.65778924000188,50692.657351680005 2025-12-07,20:17:21.000,341,11099362,-795,0,1765138640,15146.957078669999,159.6859857599993,50692.65036456001 2025-12-07,20:17:22.000,341,11099359,-795,0,1765138641,15146.936869739999,159.72123141000338,50692.60145472001 2025-12-07,20:17:23.000,341,11099361,-795,0,1765138642,15146.923397119994,159.76352618999954,50692.6643388 2025-12-07,20:17:24.000,341,11099382,-795,0,1765138643,15146.930133429989,159.77762444999826,50692.69228728 2025-12-07,20:17:25.000,341,11099333,-795,0,1765138644,15146.876242949998,159.81287010000233,50692.68530016 2025-12-07,20:17:26.000,341,11099338,-795,0,1765138645,15146.808879849988,159.81287010000233,50692.6643388 2025-12-07,20:17:27.000,341,11099297,-795,0,1765138646,15146.754989369998,159.7987718400036,50692.71324864 2025-12-07,20:17:28.000,341,11099341,-795,0,1765138647,15146.781934609993,159.77762444999826,50692.755171360004 2025-12-07,20:17:29.000,341,11099358,-795,0,1765138648,15146.754989369998,159.74942793000082,50692.755171360004 2025-12-07,20:17:30.000,341,11099365,-795,0,1765138649,15146.680889959993,159.74237880000146,50692.706261520005 2025-12-07,20:17:31.000,341,11099317,-795,0,1765138650,15146.687626270003,159.70713315000467,50692.73421 2025-12-07,20:17:32.000,341,11099386,-795,0,1765138651,15146.626999480002,159.70008401999803,50692.69228728 2025-12-07,20:17:33.000,341,11099387,-795,0,1765138652,15146.600054239992,159.64369098000316,50692.74119712 2025-12-07,20:17:34.000,341,11099379,-795,0,1765138653,15146.640472099993,159.58024881000165,50692.76215848 2025-12-07,20:17:35.000,341,11099369,-795,0,1765138654,15146.626999480002,159.5731996800023,50692.79709408001 2025-12-07,20:17:36.000,341,11099398,-795,0,1765138655,15146.620263169993,159.54500316000485,50692.71324864 2025-12-07,20:17:37.000,341,11099338,-795,0,1765138656,15146.633735789997,159.53795402999822,50692.69228728 2025-12-07,20:17:38.000,341,11099356,-795,0,1765138657,15146.687626270003,159.5238557699995,50692.71324864 2025-12-07,20:17:39.000,341,11099357,-795,0,1765138658,15146.714571509998,159.5520522900042,50692.74818424001 2025-12-07,20:17:40.000,341,11099354,-795,0,1765138659,15146.707835199988,159.5520522900042,50692.706261520005 2025-12-07,20:17:41.000,341,11099390,-795,0,1765138660,15146.754989369998,159.58024881000165,50692.64337744 2025-12-07,20:17:42.000,341,11099373,-795,0,1765138661,15146.781934609993,159.61549445999844,50692.6643388 2025-12-07,20:17:43.000,341,11099401,-795,0,1765138662,15146.795407229998,159.60139619999973,50692.61542896 2025-12-07,20:17:44.000,341,11099369,-795,0,1765138663,15146.862770329994,159.65074011000252,50692.538570640005 2025-12-07,20:17:45.000,341,11099369,-795,0,1765138664,15146.889715569989,159.69303488999867,50692.587480480004 2025-12-07,20:17:46.000,341,11099341,-795,0,1765138665,15146.896451879998,159.70008401999803,50692.58049336001 2025-12-07,20:17:47.000,341,11099407,-795,0,1765138666,15146.957078669999,159.7846735800049,50692.62241608 2025-12-07,20:17:48.000,341,11099370,-795,0,1765138667,15146.936869739999,159.72123141000338,50692.608441840006 2025-12-07,20:17:49.000,341,11099352,-795,0,1765138668,15146.943606049994,159.70713315000467,50692.62940320001 2025-12-07,20:17:50.000,341,11099361,-795,0,1765138669,15146.923397119994,159.70008401999803,50692.65036456001 2025-12-07,20:17:51.000,341,11099312,-795,0,1765138670,15146.896451879998,159.62959272000444,50692.69927440001 2025-12-07,20:17:52.000,341,11099350,-795,0,1765138671,15146.849297709989,159.6225435899978,50692.67831304001 2025-12-07,20:17:53.000,341,11099324,-795,0,1765138672,15146.842561399993,159.65778924000188,50692.6643388 2025-12-07,20:17:54.000,341,11099404,-795,0,1765138673,15146.808879849988,159.59434707000037,50692.657351680005 2025-12-07,20:17:55.000,341,11099353,-795,0,1765138674,15146.734780439998,159.55910142000357,50692.65036456001 2025-12-07,20:17:56.000,341,11099387,-795,0,1765138675,15146.748253059988,159.53795402999822,50692.5944676 2025-12-07,20:17:57.000,341,11099323,-795,0,1765138676,15146.734780439998,159.50975751000078,50692.64337744 2025-12-07,20:17:58.000,341,11099381,-795,0,1765138677,15146.714571509998,159.50270838000142,50692.6643388 2025-12-07,20:17:59.000,341,11099343,-795,0,1765138678,15146.741516749993,159.4886101200027,50692.755171360004 2025-12-07,20:18:00.000,341,11099320,-795,0,1765138679,15146.741516749993,159.49565925000206,50692.706261520005 2025-12-07,20:18:01.000,341,11099344,-795,0,1765138680,15146.802143539993,159.50270838000142,50692.71324864 2025-12-07,20:18:02.000,341,11099396,-795,0,1765138681,15146.815616159998,159.53795402999822,50692.68530016 2025-12-07,20:18:03.000,341,11099362,-795,0,1765138682,15146.808879849988,159.51680664000014,50692.67831304001 2025-12-07,20:18:04.000,341,11099313,-795,0,1765138683,15146.795407229998,159.5238557699995,50692.65036456001 2025-12-07,20:18:05.000,341,11099347,-795,0,1765138684,15146.842561399993,159.58024881000165,50692.64337744 2025-12-07,20:18:06.000,341,11099307,-795,0,1765138685,15146.889715569989,159.5731996800023,50692.657351680005 2025-12-07,20:18:07.000,341,11099343,-795,0,1765138686,15146.916660809999,159.6225435899978,50692.6643388 2025-12-07,20:18:08.000,341,11099346,-795,0,1765138687,15146.936869739999,159.61549445999844,50692.67831304001 2025-12-07,20:18:09.000,341,11099382,-795,0,1765138688,15146.950342359989,159.6366418500038,50692.60145472001 2025-12-07,20:18:10.000,341,11099350,-795,0,1765138689,15147.03117807999,159.61549445999844,50692.65036456001 2025-12-07,20:18:11.000,341,11099319,-795,0,1765138690,15147.01096914999,159.6718875000006,50692.657351680005 2025-12-07,20:18:12.000,341,11099393,-795,0,1765138691,15147.004232839994,159.6718875000006,50692.6643388 2025-12-07,20:18:13.000,341,11099337,-795,0,1765138692,15147.004232839994,159.64369098000316,50692.73421 2025-12-07,20:18:14.000,341,11099385,-795,0,1765138693,15147.01096914999,159.65778924000188,50692.720235759996 2025-12-07,20:18:15.000,341,11099298,-795,0,1765138694,15146.99076021999,159.64369098000316,50692.706261520005 2025-12-07,20:18:16.000,341,11099359,-795,0,1765138695,15147.004232839994,159.61549445999844,50692.71324864 2025-12-07,20:18:17.000,341,11099323,-795,0,1765138696,15146.984023909994,159.6366418500038,50692.71324864 2025-12-07,20:18:18.000,341,11099301,-795,0,1765138697,15146.963814979994,159.56615055000293,50692.72722288001 2025-12-07,20:18:19.000,341,11099352,-795,0,1765138698,15146.950342359989,159.55910142000357,50692.83202968 2025-12-07,20:18:20.000,341,11099379,-795,0,1765138699,15146.903188189994,159.53795402999822,50692.776132720006 2025-12-07,20:18:21.000,341,11099323,-795,0,1765138700,15146.882979259994,159.474511860004,50692.755171360004 2025-12-07,20:18:22.000,341,11099333,-715,0,1765138701,15146.896451879998,159.43221708000056,50692.69927440001 2025-12-07,20:18:23.000,341,11099364,-795,0,1765138702,15146.849297709989,159.43221708000056,50692.67831304001 2025-12-07,20:18:24.000,341,11099390,-795,0,1765138703,15146.856034019998,159.3899223000044,50692.65036456001 2025-12-07,20:18:25.000,341,11099393,-795,0,1765138704,15146.802143539993,159.3899223000044,50692.74119712 2025-12-07,20:18:26.000,341,11099365,-795,0,1765138705,15146.802143539993,159.33352926000225,50692.76914560001 2025-12-07,20:18:27.000,341,11099349,-715,0,1765138706,15146.802143539993,159.3405783900016,50692.74119712 2025-12-07,20:18:28.000,341,11099383,-795,0,1765138707,15146.835825089998,159.36877490999905,50692.73421 2025-12-07,20:18:29.000,341,11099364,-795,0,1765138708,15146.815616159998,159.3758240399984,50692.6643388 2025-12-07,20:18:30.000,341,11099325,-795,0,1765138709,15146.815616159998,159.39697143000376,50692.65036456001 2025-12-07,20:18:31.000,341,11099375,-795,0,1765138710,15146.856034019998,159.40402056000312,50692.6643388 2025-12-07,20:18:32.000,341,11099372,-795,0,1765138711,15146.862770329994,159.44631533999927,50692.69927440001 2025-12-07,20:18:33.000,341,11099323,-795,0,1765138712,15146.876242949998,159.474511860004,50692.72722288001 2025-12-07,20:18:34.000,341,11099351,-795,0,1765138713,15146.876242949998,159.50975751000078,50692.65036456001 2025-12-07,20:18:35.000,341,11099362,-795,0,1765138714,15146.930133429989,159.54500316000485,50692.67132592 2025-12-07,20:18:36.000,341,11099358,-795,0,1765138715,15146.957078669999,159.59434707000037,50692.65036456001 2025-12-07,20:18:37.000,341,11099332,-795,0,1765138716,15146.977287599999,159.61549445999844,50692.5944676 2025-12-07,20:18:38.000,341,11099316,-795,0,1765138717,15146.984023909994,159.64369098000316,50692.552544879996 2025-12-07,20:18:39.000,341,11099301,-795,0,1765138718,15147.017705459999,159.61549445999844,50692.62241608 2025-12-07,20:18:40.000,341,11099359,-795,0,1765138719,15147.044650699994,159.6366418500038,50692.62241608 2025-12-07,20:18:41.000,341,11099395,-795,0,1765138720,15147.05138700999,159.62959272000444,50692.58049336001 2025-12-07,20:18:42.000,341,11099349,-795,0,1765138721,15147.024441769994,159.587297940001,50692.587480480004 2025-12-07,20:18:43.000,341,11099363,-795,0,1765138722,15147.05138700999,159.54500316000485,50692.57350624 2025-12-07,20:18:44.000,341,11099344,-795,0,1765138723,15147.064859629994,159.45336446999863,50692.55953200001 2025-12-07,20:18:45.000,341,11099368,-795,0,1765138724,15147.044650699994,159.46746273000463,50692.63639032 2025-12-07,20:18:46.000,341,11099348,-795,0,1765138725,15147.07159593999,159.460413599998,50692.60145472001 2025-12-07,20:18:47.000,341,11099390,-795,0,1765138726,15147.037914389999,159.3758240399984,50692.6643388 2025-12-07,20:18:48.000,341,11099400,-795,0,1765138727,15146.984023909994,159.36877490999905,50692.65036456001 2025-12-07,20:18:49.000,341,11099359,-795,0,1765138728,15147.024441769994,159.3617257799997,50692.60145472001 2025-12-07,20:18:50.000,341,11099330,-795,0,1765138729,15146.977287599999,159.33352926000225,50692.58049336001 2025-12-07,20:18:51.000,341,11099349,-795,0,1765138730,15146.997496529999,159.3405783900016,50692.608441840006 2025-12-07,20:18:52.000,341,11099305,-795,0,1765138731,15146.99076021999,159.31238187000417,50692.63639032 2025-12-07,20:18:53.000,341,11099357,-755,0,1765138732,15146.984023909994,159.3405783900016,50692.62940320001 2025-12-07,20:18:54.000,341,11099391,-795,0,1765138733,15146.984023909994,159.33352926000225,50692.58049336001 2025-12-07,20:18:55.000,341,11099430,-795,0,1765138734,15146.977287599999,159.36877490999905,50692.64337744 2025-12-07,20:18:56.000,341,11099369,-795,0,1765138735,15146.957078669999,159.3617257799997,50692.706261520005 2025-12-07,20:18:57.000,341,11099371,-795,0,1765138736,15146.970551289989,159.41811882000184,50692.64337744 2025-12-07,20:18:58.000,341,11099367,-795,0,1765138737,15147.024441769994,159.41811882000184,50692.67831304001 2025-12-07,20:18:59.000,341,11099347,-795,0,1765138738,15146.977287599999,159.45336446999863,50692.6643388 2025-12-07,20:19:00.000,341,11099400,-795,0,1765138739,15146.99076021999,159.50270838000142,50692.65036456001 2025-12-07,20:19:01.000,341,11099384,-795,0,1765138740,15146.997496529999,159.50270838000142,50692.67831304001 2025-12-07,20:19:02.000,341,11099345,-795,0,1765138741,15147.01096914999,159.53090489999886,50692.71324864 2025-12-07,20:19:03.000,341,11099337,-795,0,1765138742,15146.997496529999,159.51680664000014,50692.68530016 2025-12-07,20:19:04.000,341,11099394,-795,0,1765138743,15147.01096914999,159.5520522900042,50692.68530016 2025-12-07,20:19:05.000,341,11099372,-795,0,1765138744,15146.99076021999,159.50270838000142,50692.63639032 2025-12-07,20:19:06.000,341,11099376,-795,0,1765138745,15146.977287599999,159.4886101200027,50692.67132592 2025-12-07,20:19:07.000,341,11099405,-795,0,1765138746,15146.950342359989,159.43926620999991,50692.61542896 2025-12-07,20:19:08.000,341,11099406,-795,0,1765138747,15146.977287599999,159.44631533999927,50692.61542896 2025-12-07,20:19:09.000,341,11099370,-795,0,1765138748,15146.984023909994,159.3899223000044,50692.65036456001 2025-12-07,20:19:10.000,341,11099361,-795,0,1765138749,15146.997496529999,159.3899223000044,50692.65036456001 2025-12-07,20:19:11.000,341,11099351,-795,0,1765138750,15146.957078669999,159.3405783900016,50692.68530016 2025-12-07,20:19:12.000,341,11099445,-755,0,1765138751,15146.923397119994,159.35467665000033,50692.706261520005 2025-12-07,20:19:13.000,341,11099412,-795,0,1765138752,15146.963814979994,159.31943100000353,50692.63639032 2025-12-07,20:19:14.000,341,11099354,-795,0,1765138753,15146.977287599999,159.29828360999818,50692.6643388 2025-12-07,20:19:15.000,341,11099380,-795,0,1765138754,15146.970551289989,159.33352926000225,50692.720235759996 2025-12-07,20:19:16.000,341,11099372,-795,0,1765138755,15146.943606049994,159.31238187000417,50692.67831304001 2025-12-07,20:19:17.000,341,11099418,-795,0,1765138756,15146.957078669999,159.29123447999882,50692.6643388 2025-12-07,20:19:18.000,341,11099370,-795,0,1765138757,15146.950342359989,159.29828360999818,50692.69228728 2025-12-07,20:19:19.000,341,11099424,-795,0,1765138758,15146.970551289989,159.3405783900016,50692.6643388 2025-12-07,20:19:20.000,341,11099361,-795,0,1765138759,15146.923397119994,159.34762752000097,50692.65036456001 2025-12-07,20:19:21.000,341,11099380,-795,0,1765138760,15146.923397119994,159.3617257799997,50692.73421 2025-12-07,20:19:22.000,341,11099416,-795,0,1765138761,15146.943606049994,159.36877490999905,50692.67831304001 2025-12-07,20:19:23.000,341,11099355,-795,0,1765138762,15146.903188189994,159.36877490999905,50692.706261520005 2025-12-07,20:19:24.000,341,11099346,-795,0,1765138763,15146.896451879998,159.39697143000376,50692.55953200001 2025-12-07,20:19:25.000,341,11099417,-795,0,1765138764,15146.856034019998,159.3758240399984,50692.5944676 2025-12-07,20:19:26.000,341,11099342,-795,0,1765138765,15146.842561399993,159.3899223000044,50692.608441840006 2025-12-07,20:19:27.000,341,11099400,-795,0,1765138766,15146.781934609993,159.39697143000376,50692.63639032 2025-12-07,20:19:28.000,341,11099388,-795,0,1765138767,15146.829088779989,159.36877490999905,50692.587480480004 2025-12-07,20:19:29.000,341,11099375,-795,0,1765138768,15146.768461989988,159.3899223000044,50692.67132592 2025-12-07,20:19:30.000,341,11099349,-795,0,1765138769,15146.761725679993,159.41106969000248,50692.657351680005 2025-12-07,20:19:31.000,341,11099339,-795,0,1765138770,15146.734780439998,159.3758240399984,50692.68530016 2025-12-07,20:19:32.000,341,11099411,-795,0,1765138771,15146.721307819993,159.3899223000044,50692.69927440001 2025-12-07,20:19:33.000,341,11099364,-795,0,1765138772,15146.694362579998,159.36877490999905,50692.71324864 2025-12-07,20:19:34.000,341,11099407,-795,0,1765138773,15146.667417340002,159.3617257799997,50692.71324864 2025-12-07,20:19:35.000,341,11099378,-795,0,1765138774,15146.701098889993,159.36877490999905,50692.69228728 2025-12-07,20:19:36.000,341,11099368,-795,0,1765138775,15146.694362579998,159.39697143000376,50692.67132592 2025-12-07,20:19:37.000,341,11099363,-795,0,1765138776,15146.667417340002,159.36877490999905,50692.706261520005 2025-12-07,20:19:38.000,341,11099371,-795,0,1765138777,15146.707835199988,159.35467665000033,50692.74119712 2025-12-07,20:19:39.000,341,11099365,-795,0,1765138778,15146.694362579998,159.41106969000248,50692.67132592 2025-12-07,20:19:40.000,341,11099342,-795,0,1765138779,15146.701098889993,159.39697143000376,50692.62940320001 2025-12-07,20:19:41.000,341,11099346,-795,0,1765138780,15146.721307819993,159.3899223000044,50692.71324864 2025-12-07,20:19:42.000,341,11099405,-795,0,1765138781,15146.728044129988,159.39697143000376,50692.73421 2025-12-07,20:19:43.000,341,11099402,-795,0,1765138782,15146.741516749993,159.39697143000376,50692.67831304001 2025-12-07,20:19:44.000,341,11099351,-795,0,1765138783,15146.728044129988,159.39697143000376,50692.657351680005 2025-12-07,20:19:45.000,341,11099396,-795,0,1765138784,15146.761725679993,159.38287316999777,50692.67831304001 2025-12-07,20:19:46.000,341,11099387,-795,0,1765138785,15146.802143539993,159.38287316999777,50692.6643388 2025-12-07,20:19:47.000,341,11099329,-795,0,1765138786,15146.802143539993,159.3758240399984,50692.65036456001 2025-12-07,20:19:48.000,341,11099350,-795,0,1765138787,15146.775198299998,159.3617257799997,50692.63639032 2025-12-07,20:19:49.000,341,11099363,-795,0,1765138788,15146.781934609993,159.3617257799997,50692.706261520005 2025-12-07,20:19:50.000,341,11099364,-675,0,1765138789,15146.754989369998,159.34762752000097,50692.6643388 2025-12-07,20:19:51.000,341,11099361,-795,0,1765138790,15146.775198299998,159.29828360999818,50692.62940320001 2025-12-07,20:19:52.000,341,11099405,-795,0,1765138791,15146.781934609993,159.29828360999818,50692.63639032 2025-12-07,20:19:53.000,341,11099324,-795,0,1765138792,15146.788670919988,159.31238187000417,50692.61542896 2025-12-07,20:19:54.000,341,11099386,-795,0,1765138793,15146.768461989988,159.36877490999905,50692.61542896 2025-12-07,20:19:55.000,341,11099357,-755,0,1765138794,15146.741516749993,159.35467665000033,50692.54555776 2025-12-07,20:19:56.000,341,11099337,-795,0,1765138795,15146.728044129988,159.34762752000097,50692.54555776 2025-12-07,20:19:57.000,341,11099392,-795,0,1765138796,15146.721307819993,159.35467665000033,50692.60145472001 2025-12-07,20:19:58.000,341,11099374,-795,0,1765138797,15146.734780439998,159.39697143000376,50692.58049336001 2025-12-07,20:19:59.000,341,11099344,-795,0,1765138798,15146.707835199988,159.3899223000044,50692.54555776 2025-12-07,20:20:00.000,341,11099392,-795,0,1765138799,15146.687626270003,159.39697143000376,50692.4547252 2025-12-07,20:20:01.000,341,11099333,-795,0,1765138800,15146.714571509998,159.43221708000056,50692.552544879996 2025-12-07,20:20:02.000,341,11099350,-795,0,1765138801,15146.734780439998,159.41811882000184,50692.47568656 2025-12-07,20:20:03.000,341,11099350,-795,0,1765138802,15146.707835199988,159.43221708000056,50692.46869944 2025-12-07,20:20:04.000,341,11099320,-795,0,1765138803,15146.687626270003,159.4251679500012,50692.51760928 2025-12-07,20:20:05.000,341,11099383,-795,0,1765138804,15146.714571509998,159.45336446999863,50692.55953200001 2025-12-07,20:20:06.000,341,11099348,-795,0,1765138805,15146.728044129988,159.44631533999927,50692.51760928 2025-12-07,20:20:07.000,341,11099342,-795,0,1765138806,15146.701098889993,159.41811882000184,50692.5245964 2025-12-07,20:20:08.000,341,11099348,-795,0,1765138807,15146.674153649998,159.43926620999991,50692.50363504 2025-12-07,20:20:09.000,341,11099352,-795,0,1765138808,15146.667417340002,159.43926620999991,50692.49664792 2025-12-07,20:20:10.000,341,11099361,-795,0,1765138809,15146.714571509998,159.45336446999863,50692.53158352001 2025-12-07,20:20:11.000,341,11099360,-795,0,1765138810,15146.687626270003,159.43926620999991,50692.54555776 2025-12-07,20:20:12.000,341,11099358,-795,0,1765138811,15146.680889959993,159.40402056000312,50692.58049336001 2025-12-07,20:20:13.000,341,11099343,-795,0,1765138812,15146.687626270003,159.43221708000056,50692.60145472001 2025-12-07,20:20:14.000,341,11099407,-795,0,1765138813,15146.721307819993,159.4251679500012,50692.61542896 2025-12-07,20:20:15.000,341,11099314,-795,0,1765138814,15146.680889959993,159.38287316999777,50692.5944676 2025-12-07,20:20:16.000,341,11099324,-555,0,1765138815,15146.734780439998,159.3899223000044,50692.57350624 2025-12-07,20:20:17.000,341,11099378,-795,0,1765138816,15146.721307819993,159.3758240399984,50692.56651912 2025-12-07,20:20:18.000,341,11099371,-795,0,1765138817,15146.728044129988,159.38287316999777,50692.50363504 2025-12-07,20:20:19.000,341,11099390,-795,0,1765138818,15146.761725679993,159.3899223000044,50692.58049336001 2025-12-07,20:20:20.000,341,11099374,-795,0,1765138819,15146.748253059988,159.38287316999777,50692.58049336001 2025-12-07,20:20:21.000,341,11099298,-795,0,1765138820,15146.788670919988,159.3899223000044,50692.54555776 2025-12-07,20:20:22.000,341,11099343,-795,0,1765138821,15146.795407229998,159.3264801300029,50692.55953200001 2025-12-07,20:20:23.000,341,11099366,-795,0,1765138822,15146.795407229998,159.3405783900016,50692.56651912 2025-12-07,20:20:24.000,341,11099333,-795,0,1765138823,15146.768461989988,159.28418534999946,50692.56651912 2025-12-07,20:20:25.000,341,11099366,-795,0,1765138824,15146.808879849988,159.23484144000395,50692.57350624 2025-12-07,20:20:26.000,341,11099352,-795,0,1765138825,15146.788670919988,159.2136940499986,50692.51062216001 2025-12-07,20:20:27.000,341,11099321,-795,0,1765138826,15146.808879849988,159.2277923100046,50692.65036456001 2025-12-07,20:20:28.000,341,11099328,-795,0,1765138827,15146.795407229998,159.20664491999923,50692.5944676 2025-12-07,20:20:29.000,341,11099369,-715,0,1765138828,15146.734780439998,159.16435014000308,50692.62940320001 2025-12-07,20:20:30.000,341,11099363,-755,0,1765138829,15146.754989369998,159.17139927000244,50692.69927440001 2025-12-07,20:20:31.000,341,11099402,-795,0,1765138830,15146.721307819993,159.1784484000018,50692.67831304001 2025-12-07,20:20:32.000,341,11099381,-795,0,1765138831,15146.707835199988,159.17139927000244,50692.608441840006 2025-12-07,20:20:33.000,341,11099359,-795,0,1765138832,15146.734780439998,159.15025188000436,50692.57350624 2025-12-07,20:20:34.000,341,11099355,-795,0,1765138833,15146.728044129988,159.15730101000372,50692.64337744 2025-12-07,20:20:35.000,341,11099356,-795,0,1765138834,15146.741516749993,159.16435014000308,50692.62940320001 2025-12-07,20:20:36.000,341,11099344,-795,0,1765138835,15146.754989369998,159.17139927000244,50692.65036456001 2025-12-07,20:20:37.000,341,11099340,-795,0,1765138836,15146.822352469993,159.19959578999988,50692.587480480004 2025-12-07,20:20:38.000,341,11099350,-795,0,1765138837,15146.815616159998,159.24893970000267,50692.47568656 2025-12-07,20:20:39.000,341,11099316,-795,0,1765138838,15146.849297709989,159.27008709000074,50692.47568656 2025-12-07,20:20:40.000,341,11099311,-795,0,1765138839,15146.882979259994,159.27008709000074,50692.53158352001 2025-12-07,20:20:41.000,341,11099391,-795,0,1765138840,15146.936869739999,159.31238187000417,50692.608441840006 2025-12-07,20:20:42.000,341,11099423,-795,0,1765138841,15146.943606049994,159.3405783900016,50692.538570640005 2025-12-07,20:20:43.000,341,11099386,-795,0,1765138842,15146.957078669999,159.3264801300029,50692.53158352001 2025-12-07,20:20:44.000,341,11099355,-795,0,1765138843,15146.963814979994,159.33352926000225,50692.48267368001 2025-12-07,20:20:45.000,341,11099374,-795,0,1765138844,15146.984023909994,159.3405783900016,50692.419789600004 2025-12-07,20:20:46.000,341,11099410,-795,0,1765138845,15146.957078669999,159.3264801300029,50692.47568656 2025-12-07,20:20:47.000,341,11099359,-795,0,1765138846,15146.963814979994,159.29123447999882,50692.49664792 2025-12-07,20:20:48.000,341,11099326,-795,0,1765138847,15146.997496529999,159.25598883000202,50692.47568656 2025-12-07,20:20:49.000,341,11099362,-795,0,1765138848,15147.004232839994,159.2418905700033,50692.47568656 2025-12-07,20:20:50.000,341,11099331,-795,0,1765138849,15147.01096914999,159.20664491999923,50692.489660800005 2025-12-07,20:20:51.000,341,11099353,-795,0,1765138850,15146.970551289989,159.17139927000244,50692.53158352001 2025-12-07,20:20:52.000,341,11099383,-795,0,1765138851,15146.963814979994,159.129104489999,50692.552544879996 2025-12-07,20:20:53.000,341,11099366,-795,0,1765138852,15146.950342359989,159.0938588400022,50692.48267368001 2025-12-07,20:20:54.000,341,11099406,-795,0,1765138853,15146.930133429989,159.05156405999878,50692.51062216001 2025-12-07,20:20:55.000,341,11099301,-795,0,1765138854,15146.923397119994,159.016318410002,50692.51760928 2025-12-07,20:20:56.000,341,11099354,-795,0,1765138855,15146.903188189994,158.98812189000455,50692.50363504 2025-12-07,20:20:57.000,341,11099342,-795,0,1765138856,15146.856034019998,158.97402362999856,50692.4547252 2025-12-07,20:20:58.000,341,11099372,-795,0,1765138857,15146.829088779989,158.97402362999856,50692.50363504 2025-12-07,20:20:59.000,341,11099342,-795,0,1765138858,15146.835825089998,158.94582711000112,50692.49664792 2025-12-07,20:21:00.000,341,11099338,-795,0,1765138859,15146.808879849988,158.9317288500024,50692.48267368001 2025-12-07,20:21:01.000,341,11099350,-795,0,1765138860,15146.795407229998,158.97402362999856,50692.4547252 2025-12-07,20:21:02.000,341,11099368,-795,0,1765138861,15146.822352469993,159.00222015000327,50692.4547252 2025-12-07,20:21:03.000,341,11099334,-795,0,1765138862,15146.822352469993,159.00926928000263,50692.440750960006 2025-12-07,20:21:04.000,341,11099372,-795,0,1765138863,15146.856034019998,159.03746580000006,50692.48267368001 2025-12-07,20:21:05.000,341,11099355,-795,0,1765138864,15146.916660809999,159.05861318999814,50692.538570640005 2025-12-07,20:21:06.000,341,11099338,-795,0,1765138865,15146.896451879998,159.1150062300003,50692.53158352001 2025-12-07,20:21:07.000,341,11099336,-795,0,1765138866,15146.923397119994,159.15730101000372,50692.489660800005 2025-12-07,20:21:08.000,341,11099354,-795,0,1765138867,15146.99076021999,159.19254666000052,50692.48267368001 2025-12-07,20:21:09.000,341,11099352,-795,0,1765138868,15147.01096914999,159.20664491999923,50692.53158352001 2025-12-07,20:21:10.000,341,11099336,-795,0,1765138869,15147.03117807999,159.2277923100046,50692.53158352001 2025-12-07,20:21:11.000,341,11099334,-795,0,1765138870,15147.017705459999,159.27008709000074,50692.53158352001 2025-12-07,20:21:12.000,341,11099312,-795,0,1765138871,15147.024441769994,159.2418905700033,50692.43376384001 2025-12-07,20:21:13.000,341,11099363,-795,0,1765138872,15147.044650699994,159.18549753000116,50692.489660800005 2025-12-07,20:21:14.000,341,11099370,-795,0,1765138873,15147.05138700999,159.2277923100046,50692.538570640005 2025-12-07,20:21:15.000,341,11099348,-795,0,1765138874,15147.05812332,159.15730101000372,50692.5245964 2025-12-07,20:21:16.000,341,11099328,-795,0,1765138875,15147.085068559994,159.16435014000308,50692.58049336001 2025-12-07,20:21:17.000,341,11099391,-795,0,1765138876,15147.07159593999,159.0938588400022,50692.552544879996 2025-12-07,20:21:18.000,341,11099347,-795,0,1765138877,15147.01096914999,159.07271145000414,50692.56651912 2025-12-07,20:21:19.000,341,11099331,-795,0,1765138878,15146.984023909994,159.03746580000006,50692.60145472001 2025-12-07,20:21:20.000,341,11099361,-795,0,1765138879,15146.977287599999,158.98812189000455,50692.62940320001 2025-12-07,20:21:21.000,341,11099315,-755,0,1765138880,15146.936869739999,158.91763059000368,50692.5944676 2025-12-07,20:21:22.000,341,11099368,-795,0,1765138881,15146.862770329994,158.85418842000217,50692.55953200001 2025-12-07,20:21:23.000,341,11099384,-795,0,1765138882,15146.829088779989,158.87533581000025,50692.5944676 2025-12-07,20:21:24.000,341,11099370,-795,0,1765138883,15146.788670919988,158.80484450999938,50692.552544879996 2025-12-07,20:21:25.000,341,11099385,-795,0,1765138884,15146.781934609993,158.7484514700045,50692.538570640005 2025-12-07,20:21:26.000,341,11099339,-795,0,1765138885,15146.761725679993,158.7836971200013,50692.587480480004 2025-12-07,20:21:27.000,341,11099333,-795,0,1765138886,15146.748253059988,158.79779538000003,50692.587480480004 2025-12-07,20:21:28.000,341,11099317,-795,0,1765138887,15146.768461989988,158.7695988600026,50692.60145472001 2025-12-07,20:21:29.000,341,11099355,-795,0,1765138888,15146.815616159998,158.82599190000474,50692.62241608 2025-12-07,20:21:30.000,341,11099386,-795,0,1765138889,15146.842561399993,158.79779538000003,50692.64337744 2025-12-07,20:21:31.000,341,11099346,-795,0,1765138890,15146.849297709989,158.8330410300041,50692.58049336001 2025-12-07,20:21:32.000,341,11099358,-795,0,1765138891,15146.882979259994,158.86123755000153,50692.5944676 2025-12-07,20:21:33.000,341,11099366,-795,0,1765138892,15146.909924499989,158.89648319999833,50692.489660800005 2025-12-07,20:21:34.000,341,11099424,-795,0,1765138893,15147.01096914999,158.9669744999992,50692.51062216001 2025-12-07,20:21:35.000,341,11099407,-795,0,1765138894,15147.037914389999,158.95992536999984,50692.5245964 2025-12-07,20:21:36.000,341,11099318,-795,0,1765138895,15147.13222272999,158.9669744999992,50692.60145472001 2025-12-07,20:21:37.000,341,11099353,-795,0,1765138896,15147.15916797,159.00222015000327,50692.587480480004 2025-12-07,20:21:38.000,341,11099375,-795,0,1765138897,15147.23326737999,158.98812189000455,50692.5944676 2025-12-07,20:21:39.000,341,11099341,-795,0,1765138898,15147.23326737999,159.00222015000327,50692.51062216001 2025-12-07,20:21:40.000,341,11099328,-795,0,1765138899,15147.266948929995,158.9951710200039,50692.61542896 2025-12-07,20:21:41.000,341,11099357,-795,0,1765138900,15147.32083941,158.95992536999984,50692.51062216001 2025-12-07,20:21:42.000,341,11099378,-795,0,1765138901,15147.26021262,158.93877798000176,50692.51062216001 2025-12-07,20:21:43.000,341,11099336,-795,0,1765138902,15147.28042155,158.91763059000368,50692.55953200001 2025-12-07,20:21:44.000,341,11099344,-795,0,1765138903,15147.26021262,158.87533581000025,50692.552544879996 2025-12-07,20:21:45.000,341,11099356,-795,0,1765138904,15147.26021262,158.84009016000346,50692.56651912 2025-12-07,20:21:46.000,341,11099353,-795,0,1765138905,15147.21305844999,158.80484450999938,50692.587480480004 2025-12-07,20:21:47.000,341,11099360,-795,0,1765138906,15147.17264058999,158.8330410300041,50692.61542896 2025-12-07,20:21:48.000,341,11099333,-795,0,1765138907,15147.165904279995,158.79779538000003,50692.71324864 2025-12-07,20:21:49.000,341,11099303,-795,0,1765138908,15147.13895904,158.77664799000195,50692.657351680005 2025-12-07,20:21:50.000,341,11099366,-795,0,1765138909,15147.125486419995,158.80484450999938,50692.71324864 2025-12-07,20:21:51.000,341,11099334,-795,0,1765138910,15147.09854118,158.7836971200013,50692.72722288001 2025-12-07,20:21:52.000,341,11099356,-795,0,1765138911,15147.085068559994,158.74140233999788,50692.72722288001 2025-12-07,20:21:53.000,341,11099359,-795,0,1765138912,15147.07159593999,158.76254973000323,50692.69927440001 2025-12-07,20:21:54.000,341,11099397,-795,0,1765138913,15147.037914389999,158.74140233999788,50692.71324864 2025-12-07,20:21:55.000,341,11099356,-795,0,1765138914,15147.044650699994,158.7695988600026,50692.69228728 2025-12-07,20:21:56.000,341,11099348,-795,0,1765138915,15147.037914389999,158.72730407999916,50692.71324864 2025-12-07,20:21:57.000,341,11099394,-795,0,1765138916,15147.017705459999,158.73435320999852,50692.69927440001 2025-12-07,20:21:58.000,341,11099378,-795,0,1765138917,15147.07833225,158.80484450999938,50692.71324864 2025-12-07,20:21:59.000,341,11099368,-795,0,1765138918,15147.07159593999,158.79074625000067,50692.74119712 2025-12-07,20:22:00.000,341,11099350,-795,0,1765138919,15147.13895904,158.8682866800009,50692.65036456001 2025-12-07,20:22:01.000,341,11099369,-795,0,1765138920,15147.15916797,158.89648319999833,50692.57350624 2025-12-07,20:22:02.000,341,11099325,-795,0,1765138921,15147.21979476,158.8823849399996,50692.63639032 2025-12-07,20:22:03.000,341,11099316,-795,0,1765138922,15147.226531069995,158.88943406999897,50692.55953200001 2025-12-07,20:22:04.000,341,11099382,-795,0,1765138923,15147.28042155,158.86123755000153,50692.60145472001 2025-12-07,20:22:05.000,341,11099350,-795,0,1765138924,15147.327575719995,158.8823849399996,50692.538570640005 2025-12-07,20:22:06.000,341,11099337,-795,0,1765138925,15147.37472988999,158.91763059000368,50692.64337744 2025-12-07,20:22:07.000,341,11099366,-795,0,1765138926,15147.35452095999,158.89648319999833,50692.587480480004 2025-12-07,20:22:08.000,341,11099373,-795,0,1765138927,15147.36125727,158.91763059000368,50692.61542896 2025-12-07,20:22:09.000,341,11099367,-795,0,1765138928,15147.347784649995,158.85418842000217,50692.62241608 2025-12-07,20:22:10.000,341,11099406,-795,0,1765138929,15147.307366789995,158.84009016000346,50692.69927440001 2025-12-07,20:22:11.000,341,11099368,-795,0,1765138930,15147.28042155,158.80484450999938,50692.64337744 2025-12-07,20:22:12.000,341,11099393,-795,0,1765138931,15147.28042155,158.81189363999874,50692.67132592 2025-12-07,20:22:13.000,341,11099343,-795,0,1765138932,15147.246739999995,158.76254973000323,50692.74818424001 2025-12-07,20:22:14.000,341,11099350,-795,0,1765138933,15147.206322139995,158.80484450999938,50692.78311984 2025-12-07,20:22:15.000,341,11099386,-795,0,1765138934,15147.186113209995,158.76254973000323,50692.776132720006 2025-12-07,20:22:16.000,341,11099401,-795,0,1765138935,15147.13222272999,158.685009300003,50692.79010696 2025-12-07,20:22:17.000,341,11099317,-795,0,1765138936,15147.09854118,158.69910756000172,50692.755171360004 2025-12-07,20:22:18.000,341,11099340,-795,0,1765138937,15147.09180486999,158.70615669000108,50692.755171360004 2025-12-07,20:22:19.000,341,11099325,-795,0,1765138938,15147.05812332,158.71320582000044,50692.79010696 2025-12-07,20:22:20.000,341,11099388,-795,0,1765138939,15147.044650699994,158.72730407999916,50692.825042560005 2025-12-07,20:22:21.000,341,11099316,-795,0,1765138940,15147.037914389999,158.74140233999788,50692.78311984 2025-12-07,20:22:22.000,341,11099348,-795,0,1765138941,15147.07159593999,158.7484514700045,50692.825042560005 2025-12-07,20:22:23.000,341,11099369,-795,0,1765138942,15147.037914389999,158.76254973000323,50692.755171360004 2025-12-07,20:22:24.000,341,11099306,-795,0,1765138943,15147.09180486999,158.79779538000003,50692.755171360004 2025-12-07,20:22:25.000,341,11099337,-795,0,1765138944,15147.145695349995,158.79074625000067,50692.72722288001 2025-12-07,20:22:26.000,341,11099404,-795,0,1765138945,15147.15916797,158.8682866800009,50692.76215848 2025-12-07,20:22:27.000,341,11099362,-795,0,1765138946,15147.24000369,158.87533581000025,50692.720235759996 2025-12-07,20:22:28.000,341,11099361,-795,0,1765138947,15147.25347630999,158.88943406999897,50692.73421 2025-12-07,20:22:29.000,341,11099310,-795,0,1765138948,15147.33431202999,158.93877798000176,50692.74119712 2025-12-07,20:22:30.000,341,11099322,-795,0,1765138949,15147.39493881999,158.91763059000368,50692.74818424001 2025-12-07,20:22:31.000,341,11099376,-795,0,1765138950,15147.40167513,158.91763059000368,50692.73421 2025-12-07,20:22:32.000,341,11099389,-795,0,1765138951,15147.41514774999,158.91763059000368,50692.67132592 2025-12-07,20:22:33.000,341,11099328,-795,0,1765138952,15147.448829299996,158.93877798000176,50692.8040812 2025-12-07,20:22:34.000,341,11099354,-795,0,1765138953,15147.44209299,158.88943406999897,50692.74119712 2025-12-07,20:22:35.000,341,11099430,-795,0,1765138954,15147.448829299996,158.82599190000474,50692.74119712 2025-12-07,20:22:36.000,341,11099372,-795,0,1765138955,15147.428620369996,158.8189427699981,50692.76215848 2025-12-07,20:22:37.000,341,11099321,-795,0,1765138956,15147.39493881999,158.74140233999788,50692.755171360004 2025-12-07,20:22:38.000,341,11099351,-795,0,1765138957,15147.35452095999,158.73435320999852,50692.74818424001 2025-12-07,20:22:39.000,341,11099345,-795,0,1765138958,15147.35452095999,158.75550060000387,50692.81805544001 2025-12-07,20:22:40.000,341,11099427,-795,0,1765138959,15147.347784649995,158.67091104000428,50692.81805544001 2025-12-07,20:22:41.000,341,11099389,-795,0,1765138960,15147.30063048,158.66386190999765,50692.776132720006 2025-12-07,20:22:42.000,341,11099303,-795,0,1765138961,15147.266948929995,158.62861626000085,50692.85997816 2025-12-07,20:22:43.000,341,11099383,-795,0,1765138962,15147.28042155,158.64976364999893,50692.81805544001 2025-12-07,20:22:44.000,341,11099339,-795,0,1765138963,15147.21305844999,158.6568127799983,50692.81805544001 2025-12-07,20:22:45.000,341,11099360,-635,0,1765138964,15147.226531069995,158.64976364999893,50692.79010696 2025-12-07,20:22:46.000,341,11099352,-795,0,1765138965,15147.21979476,158.6568127799983,50692.8040812 2025-12-07,20:22:47.000,341,11099367,-795,0,1765138966,15147.206322139995,158.67091104000428,50692.88093952 2025-12-07,20:22:48.000,341,11099367,-795,0,1765138967,15147.23326737999,158.69205843000236,50692.85299104 2025-12-07,20:22:49.000,341,11099343,-795,0,1765138968,15147.246739999995,158.7484514700045,50692.8040812 2025-12-07,20:22:50.000,341,11099361,-795,0,1765138969,15147.26021262,158.76254973000323,50692.85299104 2025-12-07,20:22:51.000,341,11099396,-795,0,1765138970,15147.327575719995,158.77664799000195,50692.76914560001 2025-12-07,20:22:52.000,341,11099338,-795,0,1765138971,15147.33431202999,158.77664799000195,50692.8390168 2025-12-07,20:22:53.000,341,11099356,-795,0,1765138972,15147.307366789995,158.81189363999874,50692.79010696 2025-12-07,20:22:54.000,341,11099364,-795,0,1765138973,15147.35452095999,158.7836971200013,50692.85299104 2025-12-07,20:22:55.000,341,11099321,-795,0,1765138974,15147.327575719995,158.81189363999874,50692.78311984 2025-12-07,20:22:56.000,341,11099384,-795,0,1765138975,15147.388202509996,158.80484450999938,50692.81805544001 2025-12-07,20:22:57.000,341,11099382,-715,0,1765138976,15147.31410309999,158.79779538000003,50692.81805544001 2025-12-07,20:22:58.000,341,11099333,-795,0,1765138977,15147.367993579996,158.8189427699981,50692.86696528001 2025-12-07,20:22:59.000,341,11099355,-795,0,1765138978,15147.32083941,158.76254973000323,50692.85299104 2025-12-07,20:23:00.000,341,11099314,-795,0,1765138979,15147.30063048,158.77664799000195,50692.86696528001 2025-12-07,20:23:01.000,341,11099355,-795,0,1765138980,15147.27368523999,158.7836971200013,50692.84600392001 2025-12-07,20:23:02.000,341,11099327,-795,0,1765138981,15147.24000369,158.79779538000003,50692.88093952 2025-12-07,20:23:03.000,341,11099324,-795,0,1765138982,15147.226531069995,158.7836971200013,50692.83202968 2025-12-07,20:23:04.000,341,11099348,-795,0,1765138983,15147.226531069995,158.8189427699981,50692.873952400005 2025-12-07,20:23:05.000,341,11099362,-795,0,1765138984,15147.21305844999,158.80484450999938,50692.8040812 2025-12-07,20:23:06.000,341,11099383,-795,0,1765138985,15147.186113209995,158.8189427699981,50692.8040812 2025-12-07,20:23:07.000,341,11099340,-795,0,1765138986,15147.165904279995,158.8189427699981,50692.85299104 2025-12-07,20:23:08.000,341,11099360,-795,0,1765138987,15147.145695349995,158.79074625000067,50692.91587512001 2025-12-07,20:23:09.000,341,11099394,-795,0,1765138988,15147.105277489994,158.84713929000281,50692.922862240004 2025-12-07,20:23:10.000,341,11099370,-795,0,1765138989,15147.07159593999,158.80484450999938,50692.89491376001 2025-12-07,20:23:11.000,341,11099349,-795,0,1765138990,15147.07159593999,158.81189363999874,50692.88093952 2025-12-07,20:23:12.000,341,11099380,-795,0,1765138991,15147.05138700999,158.8682866800009,50692.887926639996 2025-12-07,20:23:13.000,341,11099366,-795,0,1765138992,15147.085068559994,158.84009016000346,50692.873952400005 2025-12-07,20:23:14.000,341,11099311,-795,0,1765138993,15147.05812332,158.86123755000153,50692.85299104 2025-12-07,20:23:15.000,341,11099322,-795,0,1765138994,15147.07833225,158.85418842000217,50692.88093952 2025-12-07,20:23:16.000,341,11099337,-755,0,1765138995,15147.07159593999,158.85418842000217,50692.88093952 2025-12-07,20:23:17.000,341,11099352,-795,0,1765138996,15147.064859629994,158.8189427699981,50692.90190088 2025-12-07,20:23:18.000,341,11099411,-795,0,1765138997,15147.11201379999,158.8330410300041,50692.85997816 2025-12-07,20:23:19.000,341,11099367,-795,0,1765138998,15147.11201379999,158.85418842000217,50692.873952400005 2025-12-07,20:23:20.000,341,11099331,-795,0,1765138999,15147.085068559994,158.84009016000346,50692.83202968 2025-12-07,20:23:21.000,341,11099392,-795,0,1765139000,15147.09854118,158.82599190000474,50692.873952400005 2025-12-07,20:23:22.000,341,11099358,-795,0,1765139001,15147.11875011,158.84713929000281,50692.85299104 2025-12-07,20:23:23.000,341,11099357,-795,0,1765139002,15147.15243165999,158.8189427699981,50692.85997816 2025-12-07,20:23:24.000,341,11099345,-795,0,1765139003,15147.105277489994,158.79074625000067,50692.88093952 2025-12-07,20:23:25.000,341,11099370,-795,0,1765139004,15147.09180486999,158.7836971200013,50692.92984936 2025-12-07,20:23:26.000,341,11099352,-795,0,1765139005,15147.09180486999,158.7836971200013,50692.84600392001 2025-12-07,20:23:27.000,341,11099374,-795,0,1765139006,15147.064859629994,158.8189427699981,50692.922862240004 2025-12-07,20:23:28.000,341,11099389,-795,0,1765139007,15147.017705459999,158.8330410300041,50692.908888 2025-12-07,20:23:29.000,341,11099390,-795,0,1765139008,15147.044650699994,158.84009016000346,50692.92984936 2025-12-07,20:23:30.000,341,11099365,-795,0,1765139009,15146.984023909994,158.84009016000346,50692.93683648001 2025-12-07,20:23:31.000,341,11099389,-795,0,1765139010,15146.963814979994,158.84713929000281,50692.8390168 2025-12-07,20:23:32.000,341,11099369,-795,0,1765139011,15146.957078669999,158.81189363999874,50692.91587512001 2025-12-07,20:23:33.000,341,11099372,-795,0,1765139012,15146.957078669999,158.86123755000153,50693.03465616001 2025-12-07,20:23:34.000,341,11099380,-795,0,1765139013,15146.950342359989,158.84009016000346,50692.98574632001 2025-12-07,20:23:35.000,341,11099416,-795,0,1765139014,15146.984023909994,158.8330410300041,50692.97177208 2025-12-07,20:23:36.000,341,11099340,-795,0,1765139015,15146.984023909994,158.79779538000003,50692.89491376001 2025-12-07,20:23:37.000,341,11099379,-795,0,1765139016,15146.970551289989,158.82599190000474,50692.95081072 2025-12-07,20:23:38.000,341,11099415,-795,0,1765139017,15146.923397119994,158.80484450999938,50692.943823600006 2025-12-07,20:23:39.000,341,11099402,-795,0,1765139018,15146.930133429989,158.80484450999938,50692.96478496001 2025-12-07,20:23:40.000,341,11099383,-795,0,1765139019,15146.950342359989,158.79779538000003,50693.01369480001 2025-12-07,20:23:41.000,341,11099394,-795,0,1765139020,15146.99076021999,158.77664799000195,50693.02068192 2025-12-07,20:23:42.000,341,11099333,-795,0,1765139021,15146.99076021999,158.80484450999938,50692.98574632001 2025-12-07,20:23:43.000,341,11099357,-795,0,1765139022,15146.970551289989,158.7836971200013,50693.00670768 2025-12-07,20:23:44.000,341,11099376,-795,0,1765139023,15147.03117807999,158.73435320999852,50692.943823600006 2025-12-07,20:23:45.000,341,11099394,-795,0,1765139024,15147.05812332,158.67796017000364,50692.943823600006 2025-12-07,20:23:46.000,341,11099362,-795,0,1765139025,15147.07833225,158.685009300003,50692.9787592 2025-12-07,20:23:47.000,341,11099379,-795,0,1765139026,15147.07833225,158.66386190999765,50692.96478496001 2025-12-07,20:23:48.000,341,11099413,-795,0,1765139027,15147.024441769994,158.62861626000085,50693.00670768 2025-12-07,20:23:49.000,341,11099369,-795,0,1765139028,15147.07159593999,158.62861626000085,50693.02068192 2025-12-07,20:23:50.000,341,11099373,-795,0,1765139029,15147.01096914999,158.64271451999957,50693.02068192 2025-12-07,20:23:51.000,341,11099396,-795,0,1765139030,15147.037914389999,158.6568127799983,50692.93683648001 2025-12-07,20:23:52.000,341,11099350,-795,0,1765139031,15147.044650699994,158.67091104000428,50693.00670768 2025-12-07,20:23:53.000,341,11099393,-795,0,1765139032,15147.07159593999,158.685009300003,50692.99972056 2025-12-07,20:23:54.000,341,11099353,-795,0,1765139033,15147.05812332,158.6568127799983,50693.06260464001 2025-12-07,20:23:55.000,341,11099362,-795,0,1765139034,15147.037914389999,158.685009300003,50693.01369480001 2025-12-07,20:23:56.000,341,11099379,-795,0,1765139035,15147.05138700999,158.7202549499998,50692.99972056 2025-12-07,20:23:57.000,341,11099372,-795,0,1765139036,15147.09180486999,158.75550060000387,50693.00670768 2025-12-07,20:23:58.000,341,11099295,-795,0,1765139037,15147.085068559994,158.76254973000323,50693.00670768 2025-12-07,20:23:59.000,341,11099381,-795,0,1765139038,15147.01096914999,158.79074625000067,50693.0486304 2025-12-07,20:24:00.000,341,11099357,-795,0,1765139039,15147.05138700999,158.84713929000281,50692.98574632001 2025-12-07,20:24:01.000,341,11099387,-755,0,1765139040,15147.09180486999,158.81189363999874,50693.0486304 2025-12-07,20:24:02.000,341,11099391,-795,0,1765139041,15147.07833225,158.84009016000346,50693.0486304 2025-12-07,20:24:03.000,341,11099357,-795,0,1765139042,15147.05812332,158.87533581000025,50693.090553120004 2025-12-07,20:24:04.000,341,11099395,-795,0,1765139043,15147.05138700999,158.87533581000025,50693.06260464001 2025-12-07,20:24:05.000,341,11099397,-795,0,1765139044,15147.09180486999,158.8823849399996,50692.99972056 2025-12-07,20:24:06.000,341,11099367,-795,0,1765139045,15147.07159593999,158.89648319999833,50693.06959176 2025-12-07,20:24:07.000,341,11099389,-795,0,1765139046,15147.05812332,158.86123755000153,50693.06959176 2025-12-07,20:24:08.000,341,11099399,-795,0,1765139047,15147.044650699994,158.82599190000474,50693.01369480001 2025-12-07,20:24:09.000,341,11099406,-795,0,1765139048,15147.05138700999,158.80484450999938,50693.09754024 2025-12-07,20:24:10.000,341,11099382,-795,0,1765139049,15147.044650699994,158.79074625000067,50693.090553120004 2025-12-07,20:24:11.000,341,11099319,-795,0,1765139050,15147.024441769994,158.7484514700045,50693.13946296 2025-12-07,20:24:12.000,341,11099310,-795,0,1765139051,15147.044650699994,158.72730407999916,50693.06260464001 2025-12-07,20:24:13.000,341,11099350,-755,0,1765139052,15147.044650699994,158.67796017000364,50693.10452736001 2025-12-07,20:24:14.000,341,11099351,-795,0,1765139053,15147.017705459999,158.685009300003,50693.12548872 2025-12-07,20:24:15.000,341,11099374,-795,0,1765139054,15147.03117807999,158.62861626000085,50693.1185016 2025-12-07,20:24:16.000,341,11099370,-795,0,1765139055,15147.024441769994,158.61451800000214,50693.111514480006 2025-12-07,20:24:17.000,341,11099388,-795,0,1765139056,15147.05812332,158.5863214800047,50693.090553120004 2025-12-07,20:24:18.000,341,11099335,-795,0,1765139057,15147.05812332,158.5722232199987,50693.03465616001 2025-12-07,20:24:19.000,341,11099387,-795,0,1765139058,15147.09180486999,158.55812496,50693.1185016 2025-12-07,20:24:20.000,341,11099398,-795,0,1765139059,15147.13895904,158.57927234999806,50693.10452736001 2025-12-07,20:24:21.000,341,11099325,-795,0,1765139060,15147.15916797,158.62861626000085,50693.1185016 2025-12-07,20:24:22.000,341,11099349,-795,0,1765139061,15147.24000369,158.6356653900002,50693.15343720001 2025-12-07,20:24:23.000,341,11099278,-795,0,1765139062,15147.266948929995,158.6356653900002,50693.09754024 2025-12-07,20:24:24.000,341,11099339,-795,0,1765139063,15147.287157859995,158.66386190999765,50693.090553120004 2025-12-07,20:24:25.000,341,11099342,-795,0,1765139064,15147.32083941,158.685009300003,50693.06260464001 2025-12-07,20:24:26.000,341,11099391,-795,0,1765139065,15147.34104834,158.70615669000108,50693.12548872 2025-12-07,20:24:27.000,341,11099347,-795,0,1765139066,15147.36125727,158.71320582000044,50693.06260464001 2025-12-07,20:24:28.000,341,11099322,-795,0,1765139067,15147.388202509996,158.72730407999916,50693.01369480001 2025-12-07,20:24:29.000,341,11099365,-795,0,1765139068,15147.37472988999,158.7202549499998,50693.055617519996 2025-12-07,20:24:30.000,341,11099314,-795,0,1765139069,15147.3814662,158.73435320999852,50693.055617519996 2025-12-07,20:24:31.000,341,11099335,-795,0,1765139070,15147.35452095999,158.73435320999852,50693.06260464001 2025-12-07,20:24:32.000,341,11099353,-795,0,1765139071,15147.31410309999,158.74140233999788,50693.02766904 2025-12-07,20:24:33.000,341,11099363,-795,0,1765139072,15147.32083941,158.73435320999852,50693.09754024 2025-12-07,20:24:34.000,341,11099312,-795,0,1765139073,15147.327575719995,158.71320582000044,50693.12548872 2025-12-07,20:24:35.000,341,11099349,-795,0,1765139074,15147.30063048,158.70615669000108,50693.07657888 2025-12-07,20:24:36.000,341,11099384,-795,0,1765139075,15147.266948929995,158.7484514700045,50693.06959176 2025-12-07,20:24:37.000,341,11099340,-795,0,1765139076,15147.26021262,158.67796017000364,50693.13247584001 2025-12-07,20:24:38.000,341,11099370,-795,0,1765139077,15147.266948929995,158.69910756000172,50693.1185016 2025-12-07,20:24:39.000,341,11099307,-795,0,1765139078,15147.186113209995,158.69205843000236,50693.12548872 2025-12-07,20:24:40.000,341,11099372,-795,0,1765139079,15147.17264058999,158.71320582000044,50693.19535992 2025-12-07,20:24:41.000,341,11099294,-795,0,1765139080,15147.19284951999,158.685009300003,50693.1883728 2025-12-07,20:24:42.000,341,11099334,-795,0,1765139081,15147.186113209995,158.70615669000108,50693.111514480006 2025-12-07,20:24:43.000,341,11099363,-795,0,1765139082,15147.19958583,158.69205843000236,50693.23029552001 2025-12-07,20:24:44.000,341,11099339,-795,0,1765139083,15147.19284951999,158.69910756000172,50693.16741144 2025-12-07,20:24:45.000,341,11099348,-795,0,1765139084,15147.206322139995,158.6568127799983,50693.17439856 2025-12-07,20:24:46.000,341,11099294,-795,0,1765139085,15147.21305844999,158.69910756000172,50693.21632128 2025-12-07,20:24:47.000,341,11099342,-795,0,1765139086,15147.165904279995,158.64271451999957,50693.1185016 2025-12-07,20:24:48.000,341,11099310,-755,0,1765139087,15147.17264058999,158.64271451999957,50693.1883728 2025-12-07,20:24:49.000,341,11099343,-795,0,1765139088,15147.186113209995,158.6356653900002,50693.19535992 2025-12-07,20:24:50.000,341,11099373,-795,0,1765139089,15147.1793769,158.64976364999893,50693.19535992 2025-12-07,20:24:51.000,341,11099370,-795,0,1765139090,15147.19284951999,158.59337061000406,50693.16741144 2025-12-07,20:24:52.000,341,11099322,-795,0,1765139091,15147.206322139995,158.55812496,50693.16741144 2025-12-07,20:24:53.000,341,11099320,-795,0,1765139092,15147.21979476,158.54402670000127,50693.16741144 2025-12-07,20:24:54.000,341,11099342,-795,0,1765139093,15147.24000369,158.5228793100032,50693.12548872 2025-12-07,20:24:55.000,341,11099343,-795,0,1765139094,15147.226531069995,158.46648627000104,50693.06959176 2025-12-07,20:24:56.000,341,11099344,-795,0,1765139095,15147.206322139995,158.46648627000104,50693.14645008 2025-12-07,20:24:57.000,341,11099352,-795,0,1765139096,15147.246739999995,158.45943714000168,50693.14645008 2025-12-07,20:24:58.000,341,11099345,-795,0,1765139097,15147.15916797,158.49468278999848,50693.13946296 2025-12-07,20:24:59.000,341,11099368,-795,0,1765139098,15147.165904279995,158.46648627000104,50693.160424320005 2025-12-07,20:25:00.000,341,11099341,-795,0,1765139099,15147.15243165999,158.45943714000168,50693.21632128 2025-12-07,20:25:01.000,341,11099303,-795,0,1765139100,15147.13895904,158.45943714000168,50693.279205360006 2025-12-07,20:25:02.000,341,11099308,-795,0,1765139101,15147.11201379999,158.51583018000383,50693.21632128 2025-12-07,20:25:03.000,341,11099335,-795,0,1765139102,15147.064859629994,158.5369775700019,50693.328115200005 2025-12-07,20:25:04.000,341,11099305,-795,0,1765139103,15147.03117807999,158.54402670000127,50693.32112808001 2025-12-07,20:25:05.000,341,11099326,-795,0,1765139104,15146.997496529999,158.5722232199987,50693.258244000004 2025-12-07,20:25:06.000,341,11099412,-795,0,1765139105,15146.963814979994,158.5863214800047,50693.33510232 2025-12-07,20:25:07.000,341,11099341,-795,0,1765139106,15146.903188189994,158.57927234999806,50693.27221824001 2025-12-07,20:25:08.000,341,11099331,-795,0,1765139107,15146.903188189994,158.6215671300015,50693.2931796 2025-12-07,20:25:09.000,341,11099313,-795,0,1765139108,15146.835825089998,158.67091104000428,50693.209334160005 2025-12-07,20:25:10.000,341,11099317,-795,0,1765139109,15146.775198299998,158.64271451999957,50693.209334160005 2025-12-07,20:25:11.000,341,11099327,-795,0,1765139110,15146.754989369998,158.64271451999957,50693.23728264 2025-12-07,20:25:12.000,341,11099315,-795,0,1765139111,15146.687626270003,158.62861626000085,50693.14645008 2025-12-07,20:25:13.000,341,11099310,-795,0,1765139112,15146.667417340002,158.62861626000085,50693.19535992 2025-12-07,20:25:14.000,341,11099321,-795,0,1765139113,15146.667417340002,158.60041974000342,50693.20234704001 2025-12-07,20:25:15.000,341,11099309,-795,0,1765139114,15146.694362579998,158.55107583000063,50693.223308399996 2025-12-07,20:25:16.000,341,11099317,-795,0,1765139115,15146.694362579998,158.55812496,50693.26523112 2025-12-07,20:25:17.000,341,11099314,-795,0,1765139116,15146.721307819993,158.5369775700019,50693.13946296 2025-12-07,20:25:18.000,341,11099323,-795,0,1765139117,15146.694362579998,158.5369775700019,50693.20234704001 2025-12-07,20:25:19.000,341,11099323,-795,0,1765139118,15146.707835199988,158.57927234999806,50693.17439856 2025-12-07,20:25:20.000,341,11099368,-795,0,1765139119,15146.761725679993,158.5722232199987,50693.25125688001 2025-12-07,20:25:21.000,341,11099308,-795,0,1765139120,15146.795407229998,158.55107583000063,50693.23029552001 2025-12-07,20:25:22.000,341,11099330,-795,0,1765139121,15146.829088779989,158.5228793100032,50693.15343720001 2025-12-07,20:25:23.000,341,11099313,-795,0,1765139122,15146.842561399993,158.55812496,50693.111514480006 2025-12-07,20:25:24.000,341,11099327,-795,0,1765139123,15146.835825089998,158.60041974000342,50693.160424320005 2025-12-07,20:25:25.000,341,11099367,-795,0,1765139124,15146.889715569989,158.62861626000085,50693.10452736001 2025-12-07,20:25:26.000,341,11099336,-795,0,1765139125,15146.903188189994,158.6356653900002,50693.16741144 2025-12-07,20:25:27.000,341,11099321,-795,0,1765139126,15146.896451879998,158.5863214800047,50693.02766904 2025-12-07,20:25:28.000,341,11099307,-795,0,1765139127,15146.916660809999,158.6568127799983,50693.15343720001 2025-12-07,20:25:29.000,341,11099297,-795,0,1765139128,15146.916660809999,158.67796017000364,50693.13946296 2025-12-07,20:25:30.000,341,11099345,-795,0,1765139129,15146.903188189994,158.70615669000108,50693.111514480006 2025-12-07,20:25:31.000,341,11099322,-795,0,1765139130,15146.876242949998,158.67796017000364,50693.13946296 2025-12-07,20:25:32.000,341,11099276,-675,0,1765139131,15146.856034019998,158.69205843000236,50693.13247584001 2025-12-07,20:25:33.000,341,11099351,-795,0,1765139132,15146.849297709989,158.7202549499998,50693.21632128 2025-12-07,20:25:34.000,341,11099360,-795,0,1765139133,15146.829088779989,158.72730407999916,50693.17439856 2025-12-07,20:25:35.000,341,11099313,-795,0,1765139134,15146.748253059988,158.69910756000172,50693.13247584001 2025-12-07,20:25:36.000,341,11099333,-795,0,1765139135,15146.728044129988,158.685009300003,50693.23728264 2025-12-07,20:25:37.000,341,11099335,-795,0,1765139136,15146.714571509998,158.62861626000085,50693.19535992 2025-12-07,20:25:38.000,341,11099318,-795,0,1765139137,15146.721307819993,158.64976364999893,50693.223308399996 2025-12-07,20:25:39.000,341,11099357,-795,0,1765139138,15146.667417340002,158.6215671300015,50693.24426976 2025-12-07,20:25:40.000,341,11099349,-795,0,1765139139,15146.680889959993,158.64271451999957,50693.25125688001 2025-12-07,20:25:41.000,341,11099355,-795,0,1765139140,15146.647208410002,158.61451800000214,50693.223308399996 2025-12-07,20:25:42.000,341,11099328,-795,0,1765139141,15146.593317929997,158.5863214800047,50693.30715384 2025-12-07,20:25:43.000,341,11099337,-795,0,1765139142,15146.606790550002,158.57927234999806,50693.27221824001 2025-12-07,20:25:44.000,341,11099344,-795,0,1765139143,15146.606790550002,158.60041974000342,50693.18138568001 2025-12-07,20:25:45.000,341,11099315,-795,0,1765139144,15146.633735789997,158.60746887000278,50693.258244000004 2025-12-07,20:25:46.000,341,11099324,-795,0,1765139145,15146.680889959993,158.5722232199987,50693.223308399996 2025-12-07,20:25:47.000,341,11099329,-795,0,1765139146,15146.701098889993,158.55107583000063,50693.1883728 2025-12-07,20:25:48.000,341,11099342,-795,0,1765139147,15146.721307819993,158.5863214800047,50693.14645008 2025-12-07,20:25:49.000,341,11099364,-795,0,1765139148,15146.761725679993,158.5722232199987,50693.1185016 2025-12-07,20:25:50.000,341,11099350,-795,0,1765139149,15146.781934609993,158.59337061000406,50693.111514480006 2025-12-07,20:25:51.000,341,11099310,-795,0,1765139150,15146.829088779989,158.56517408999935,50693.14645008 2025-12-07,20:25:52.000,341,11099386,-795,0,1765139151,15146.829088779989,158.5863214800047,50693.14645008 2025-12-07,20:25:53.000,341,11099354,-795,0,1765139152,15146.815616159998,158.5722232199987,50693.15343720001 2025-12-07,20:25:54.000,341,11099332,-795,0,1765139153,15146.842561399993,158.5863214800047,50693.209334160005 2025-12-07,20:25:55.000,341,11099383,-795,0,1765139154,15146.856034019998,158.6215671300015,50693.17439856 2025-12-07,20:25:56.000,341,11099314,-795,0,1765139155,15146.869506639989,158.57927234999806,50693.1883728 2025-12-07,20:25:57.000,341,11099323,-795,0,1765139156,15146.856034019998,158.5722232199987,50693.13247584001 2025-12-07,20:25:58.000,341,11099356,-795,0,1765139157,15146.815616159998,158.5722232199987,50693.209334160005 2025-12-07,20:25:59.000,341,11099358,-755,0,1765139158,15146.781934609993,158.59337061000406,50693.13946296 2025-12-07,20:26:00.000,341,11099362,-795,0,1765139159,15146.761725679993,158.56517408999935,50693.23029552001 2025-12-07,20:26:01.000,341,11099340,-795,0,1765139160,15146.734780439998,158.50173191999784,50693.18138568001 2025-12-07,20:26:02.000,341,11099340,-795,0,1765139161,15146.701098889993,158.54402670000127,50693.19535992 2025-12-07,20:26:03.000,341,11099379,-795,0,1765139162,15146.728044129988,158.5722232199987,50693.20234704001 2025-12-07,20:26:04.000,341,11099337,-795,0,1765139163,15146.674153649998,158.5722232199987,50693.209334160005 2025-12-07,20:26:05.000,341,11099352,-795,0,1765139164,15146.701098889993,158.5722232199987,50693.23029552001 2025-12-07,20:26:06.000,341,11099309,-795,0,1765139165,15146.660681029993,158.55812496,50693.209334160005 2025-12-07,20:26:07.000,341,11099367,-795,0,1765139166,15146.640472099993,158.54402670000127,50693.16741144 2025-12-07,20:26:08.000,341,11099360,-795,0,1765139167,15146.559636379992,158.5228793100032,50693.160424320005 2025-12-07,20:26:09.000,341,11099333,-795,0,1765139168,15146.647208410002,158.56517408999935,50693.209334160005 2025-12-07,20:26:10.000,341,11099448,-795,0,1765139169,15146.674153649998,158.56517408999935,50693.23029552001 2025-12-07,20:26:11.000,341,11099305,-795,0,1765139170,15146.640472099993,158.5863214800047,50693.19535992 2025-12-07,20:26:12.000,341,11099351,-795,0,1765139171,15146.613526859997,158.60746887000278,50693.160424320005 2025-12-07,20:26:13.000,341,11099347,-795,0,1765139172,15146.653944719998,158.62861626000085,50693.1883728 2025-12-07,20:26:14.000,341,11099392,-795,0,1765139173,15146.660681029993,158.6568127799983,50693.1883728 2025-12-07,20:26:15.000,341,11099361,-795,0,1765139174,15146.714571509998,158.6568127799983,50693.16741144 2025-12-07,20:26:16.000,341,11099293,-795,0,1765139175,15146.734780439998,158.71320582000044,50693.1883728 2025-12-07,20:26:17.000,341,11099348,-795,0,1765139176,15146.754989369998,158.75550060000387,50693.13946296 2025-12-07,20:26:18.000,341,11099367,-795,0,1765139177,15146.734780439998,158.72730407999916,50693.279205360006 2025-12-07,20:26:19.000,341,11099341,-795,0,1765139178,15146.754989369998,158.71320582000044,50693.21632128 2025-12-07,20:26:20.000,341,11099375,-795,0,1765139179,15146.781934609993,158.73435320999852,50693.209334160005 2025-12-07,20:26:21.000,341,11099360,-795,0,1765139180,15146.781934609993,158.7836971200013,50693.209334160005 2025-12-07,20:26:22.000,341,11099303,-795,0,1765139181,15146.815616159998,158.77664799000195,50693.16741144 2025-12-07,20:26:23.000,341,11099371,-795,0,1765139182,15146.856034019998,158.77664799000195,50693.16741144 2025-12-07,20:26:24.000,341,11099326,-795,0,1765139183,15146.903188189994,158.77664799000195,50693.19535992 2025-12-07,20:26:25.000,341,11099362,-795,0,1765139184,15146.909924499989,158.7695988600026,50693.160424320005 2025-12-07,20:26:26.000,341,11099330,-795,0,1765139185,15146.916660809999,158.7484514700045,50693.14645008 2025-12-07,20:26:27.000,341,11099326,-795,0,1765139186,15146.923397119994,158.7202549499998,50693.13946296 2025-12-07,20:26:28.000,341,11099325,-795,0,1765139187,15146.930133429989,158.7202549499998,50693.1185016 2025-12-07,20:26:29.000,341,11099371,-795,0,1765139188,15146.923397119994,158.7202549499998,50693.160424320005 2025-12-07,20:26:30.000,341,11099354,-795,0,1765139189,15146.923397119994,158.67091104000428,50693.1883728 2025-12-07,20:26:31.000,341,11099362,-795,0,1765139190,15146.923397119994,158.66386190999765,50693.09754024 2025-12-07,20:26:32.000,341,11099359,-795,0,1765139191,15146.896451879998,158.62861626000085,50693.17439856 2025-12-07,20:26:33.000,341,11099325,-795,0,1765139192,15146.923397119994,158.60041974000342,50693.209334160005 2025-12-07,20:26:34.000,341,11099303,-795,0,1765139193,15146.903188189994,158.59337061000406,50693.17439856 2025-12-07,20:26:35.000,341,11099325,-795,0,1765139194,15146.896451879998,158.5722232199987,50693.23029552001 2025-12-07,20:26:36.000,341,11099338,-755,0,1765139195,15146.903188189994,158.5863214800047,50693.1883728 2025-12-07,20:26:37.000,341,11099358,-795,0,1765139196,15146.903188189994,158.54402670000127,50693.21632128 2025-12-07,20:26:38.000,341,11099322,-795,0,1765139197,15146.882979259994,158.57927234999806,50693.19535992 2025-12-07,20:26:39.000,341,11099388,-795,0,1765139198,15146.876242949998,158.54402670000127,50693.19535992 2025-12-07,20:26:40.000,341,11099357,-795,0,1765139199,15146.882979259994,158.56517408999935,50693.223308399996 2025-12-07,20:26:41.000,341,11099346,-795,0,1765139200,15146.869506639989,158.56517408999935,50693.19535992 2025-12-07,20:26:42.000,341,11099349,-795,0,1765139201,15146.862770329994,158.54402670000127,50693.20234704001 2025-12-07,20:26:43.000,341,11099375,-795,0,1765139202,15146.862770329994,158.60746887000278,50693.23728264 2025-12-07,20:26:44.000,341,11099331,-795,0,1765139203,15146.869506639989,158.59337061000406,50693.25125688001 2025-12-07,20:26:45.000,341,11099374,-795,0,1765139204,15146.849297709989,158.57927234999806,50693.20234704001 2025-12-07,20:26:46.000,341,11099352,-795,0,1765139205,15146.889715569989,158.6215671300015,50693.23029552001 2025-12-07,20:26:47.000,341,11099362,-795,0,1765139206,15146.889715569989,158.62861626000085,50693.223308399996 2025-12-07,20:26:48.000,341,11099328,-795,0,1765139207,15146.876242949998,158.59337061000406,50693.2931796 2025-12-07,20:26:49.000,341,11099321,-795,0,1765139208,15146.876242949998,158.60746887000278,50693.30016672001 2025-12-07,20:26:50.000,341,11099387,-795,0,1765139209,15146.896451879998,158.62861626000085,50693.27221824001 2025-12-07,20:26:51.000,341,11099367,-795,0,1765139210,15146.916660809999,158.61451800000214,50693.14645008 2025-12-07,20:26:52.000,341,11099355,-795,0,1765139211,15146.909924499989,158.64976364999893,50693.1883728 2025-12-07,20:26:53.000,341,11099373,-795,0,1765139212,15146.957078669999,158.6356653900002,50693.20234704001 2025-12-07,20:26:54.000,341,11099341,-795,0,1765139213,15146.970551289989,158.64976364999893,50693.18138568001 2025-12-07,20:26:55.000,341,11099348,-795,0,1765139214,15146.963814979994,158.60746887000278,50693.17439856 2025-12-07,20:26:56.000,341,11099335,-795,0,1765139215,15146.943606049994,158.5863214800047,50693.16741144 2025-12-07,20:26:57.000,341,11099362,-795,0,1765139216,15146.984023909994,158.57927234999806,50693.15343720001 2025-12-07,20:26:58.000,341,11099365,-795,0,1765139217,15147.024441769994,158.5722232199987,50693.1883728 2025-12-07,20:26:59.000,341,11099375,-795,0,1765139218,15147.037914389999,158.55812496,50693.13247584001 2025-12-07,20:27:00.000,341,11099315,-795,0,1765139219,15147.017705459999,158.5228793100032,50693.08356600001 2025-12-07,20:27:01.000,341,11099372,-795,0,1765139220,15147.044650699994,158.51583018000383,50693.1185016 2025-12-07,20:27:02.000,341,11099347,-795,0,1765139221,15147.105277489994,158.52992844000255,50693.15343720001 2025-12-07,20:27:03.000,341,11099355,-795,0,1765139222,15147.11201379999,158.48763365999912,50693.18138568001 2025-12-07,20:27:04.000,341,11099386,-795,0,1765139223,15147.085068559994,158.45943714000168,50693.15343720001 2025-12-07,20:27:05.000,341,11099348,-795,0,1765139224,15147.085068559994,158.44533888000296,50693.13946296 2025-12-07,20:27:06.000,341,11099331,-795,0,1765139225,15147.11201379999,158.46648627000104,50693.17439856 2025-12-07,20:27:07.000,341,11099363,-795,0,1765139226,15147.09854118,158.46648627000104,50693.160424320005 2025-12-07,20:27:08.000,341,11099344,-795,0,1765139227,15147.145695349995,158.45943714000168,50693.12548872 2025-12-07,20:27:09.000,341,11099358,-795,0,1765139228,15147.13222272999,158.4382897500036,50693.209334160005 2025-12-07,20:27:10.000,341,11099377,-795,0,1765139229,15147.125486419995,158.4241914900049,50693.23029552001 2025-12-07,20:27:11.000,341,11099347,-795,0,1765139230,15147.11201379999,158.39599497000017,50693.16741144 2025-12-07,20:27:12.000,341,11099360,-795,0,1765139231,15147.09180486999,158.43124062000425,50693.13946296 2025-12-07,20:27:13.000,341,11099363,-795,0,1765139232,15147.044650699994,158.39599497000017,50693.17439856 2025-12-07,20:27:14.000,341,11099312,-795,0,1765139233,15147.07159593999,158.40304409999953,50693.1883728 2025-12-07,20:27:15.000,341,11099363,-795,0,1765139234,15147.044650699994,158.41714235999825,50693.16741144 2025-12-07,20:27:16.000,341,11099360,-795,0,1765139235,15147.044650699994,158.4100932299989,50693.160424320005 2025-12-07,20:27:17.000,341,11099330,-795,0,1765139236,15147.09854118,158.41714235999825,50693.12548872 2025-12-07,20:27:18.000,341,11099342,-795,0,1765139237,15147.064859629994,158.39599497000017,50693.09754024 2025-12-07,20:27:19.000,341,11099379,-795,0,1765139238,15147.05138700999,158.45943714000168,50693.19535992 2025-12-07,20:27:20.000,341,11099354,-795,0,1765139239,15147.09854118,158.4382897500036,50693.223308399996 2025-12-07,20:27:21.000,341,11099307,-795,0,1765139240,15147.09854118,158.41714235999825,50693.19535992 2025-12-07,20:27:22.000,341,11099364,-795,0,1765139241,15147.09180486999,158.46648627000104,50693.18138568001 2025-12-07,20:27:23.000,341,11099379,-795,0,1765139242,15147.11201379999,158.4382897500036,50693.21632128 2025-12-07,20:27:24.000,341,11099371,-795,0,1765139243,15147.11201379999,158.4735354000004,50693.15343720001 2025-12-07,20:27:25.000,341,11099382,-795,0,1765139244,15147.186113209995,158.46648627000104,50693.19535992 2025-12-07,20:27:26.000,341,11099423,-795,0,1765139245,15147.13895904,158.48763365999912,50693.16741144 2025-12-07,20:27:27.000,341,11099327,-795,0,1765139246,15147.13895904,158.45943714000168,50693.18138568001 2025-12-07,20:27:28.000,341,11099344,-795,0,1765139247,15147.15243165999,158.48763365999912,50693.14645008 2025-12-07,20:27:29.000,341,11099345,-795,0,1765139248,15147.125486419995,158.5369775700019,50693.20234704001 2025-12-07,20:27:30.000,341,11099375,-795,0,1765139249,15147.13895904,158.50878105000447,50693.19535992 2025-12-07,20:27:31.000,341,11099344,-795,0,1765139250,15147.085068559994,158.49468278999848,50693.14645008 2025-12-07,20:27:32.000,341,11099383,-795,0,1765139251,15147.07159593999,158.5228793100032,50693.19535992 2025-12-07,20:27:33.000,341,11099359,-795,0,1765139252,15147.05138700999,158.50878105000447,50693.17439856 2025-12-07,20:27:34.000,341,11099387,-795,0,1765139253,15147.05812332,158.56517408999935,50693.13946296 2025-12-07,20:27:35.000,341,11099332,-795,0,1765139254,15147.017705459999,158.56517408999935,50693.1883728 2025-12-07,20:27:36.000,341,11099403,-795,0,1765139255,15147.017705459999,158.55107583000063,50693.23728264 2025-12-07,20:27:37.000,341,11099342,-795,0,1765139256,15147.004232839994,158.60041974000342,50693.24426976 2025-12-07,20:27:38.000,341,11099356,-795,0,1765139257,15147.01096914999,158.55107583000063,50693.25125688001 2025-12-07,20:27:39.000,341,11099352,-795,0,1765139258,15146.950342359989,158.59337061000406,50693.25125688001 2025-12-07,20:27:40.000,341,11099350,-795,0,1765139259,15146.970551289989,158.54402670000127,50693.3630508 2025-12-07,20:27:41.000,341,11099303,-795,0,1765139260,15146.943606049994,158.55812496,50693.2931796 2025-12-07,20:27:42.000,341,11099353,-795,0,1765139261,15146.909924499989,158.5722232199987,50693.31414096 2025-12-07,20:27:43.000,341,11099376,-795,0,1765139262,15146.896451879998,158.55812496,50693.27221824001 2025-12-07,20:27:44.000,341,11099373,-795,0,1765139263,15146.876242949998,158.55812496,50693.24426976 2025-12-07,20:27:45.000,341,11099347,-795,0,1765139264,15146.896451879998,158.55107583000063,50693.23728264 2025-12-07,20:27:46.000,341,11099319,-795,0,1765139265,15146.916660809999,158.59337061000406,50693.279205360006 2025-12-07,20:27:47.000,341,11099353,-795,0,1765139266,15146.876242949998,158.55812496,50693.31414096 2025-12-07,20:27:48.000,341,11099370,-795,0,1765139267,15146.909924499989,158.55107583000063,50693.27221824001 2025-12-07,20:27:49.000,341,11099344,-795,0,1765139268,15146.903188189994,158.5863214800047,50693.30016672001 2025-12-07,20:27:50.000,341,11099341,-795,0,1765139269,15146.856034019998,158.5722232199987,50693.30715384 2025-12-07,20:27:51.000,341,11099377,-795,0,1765139270,15146.889715569989,158.64271451999957,50693.38401216 2025-12-07,20:27:52.000,341,11099414,-795,0,1765139271,15146.950342359989,158.66386190999765,50693.41196064 2025-12-07,20:27:53.000,341,11099338,-795,0,1765139272,15146.923397119994,158.64976364999893,50693.34907656001 2025-12-07,20:27:54.000,341,11099330,-795,0,1765139273,15146.943606049994,158.62861626000085,50693.39798640001 2025-12-07,20:27:55.000,341,11099342,-795,0,1765139274,15146.957078669999,158.64271451999957,50693.34208944 2025-12-07,20:27:56.000,341,11099362,-795,0,1765139275,15146.930133429989,158.64271451999957,50693.40497352 2025-12-07,20:27:57.000,341,11099380,-795,0,1765139276,15146.977287599999,158.6215671300015,50693.40497352 2025-12-07,20:27:58.000,341,11099354,-795,0,1765139277,15147.03117807999,158.5863214800047,50693.26523112 2025-12-07,20:27:59.000,341,11099356,-795,0,1765139278,15146.99076021999,158.60041974000342,50693.38401216 2025-12-07,20:28:00.000,341,11099400,-795,0,1765139279,15147.01096914999,158.55812496,50693.37003792001 2025-12-07,20:28:01.000,341,11099353,-795,0,1765139280,15147.044650699994,158.55812496,50693.38401216 2025-12-07,20:28:02.000,341,11099371,-795,0,1765139281,15147.037914389999,158.5228793100032,50693.40497352 2025-12-07,20:28:03.000,341,11099398,-795,0,1765139282,15147.05138700999,158.50173191999784,50693.39798640001 2025-12-07,20:28:04.000,341,11099346,-795,0,1765139283,15147.01096914999,158.49468278999848,50693.33510232 2025-12-07,20:28:05.000,341,11099363,-795,0,1765139284,15147.037914389999,158.54402670000127,50693.432922 2025-12-07,20:28:06.000,341,11099316,-795,0,1765139285,15147.004232839994,158.5228793100032,50693.41894776001 2025-12-07,20:28:07.000,341,11099370,-795,0,1765139286,15147.004232839994,158.50173191999784,50693.41894776001 2025-12-07,20:28:08.000,341,11099351,-795,0,1765139287,15147.037914389999,158.45238801000232,50693.32112808001 2025-12-07,20:28:09.000,341,11099348,-795,0,1765139288,15147.07833225,158.45238801000232,50693.446896240006 2025-12-07,20:28:10.000,341,11099379,-795,0,1765139289,15147.09180486999,158.45238801000232,50693.47484472 2025-12-07,20:28:11.000,341,11099380,-795,0,1765139290,15147.037914389999,158.48763365999912,50693.425934880004 2025-12-07,20:28:12.000,341,11099368,-795,0,1765139291,15147.07833225,158.48763365999912,50693.51676744001 2025-12-07,20:28:13.000,341,11099375,-795,0,1765139292,15147.07833225,158.48763365999912,50693.55170304 2025-12-07,20:28:14.000,341,11099379,-795,0,1765139293,15147.044650699994,158.4735354000004,50693.50978032 2025-12-07,20:28:15.000,341,11099389,-795,0,1765139294,15147.05812332,158.50878105000447,50693.46087048 2025-12-07,20:28:16.000,341,11099371,-795,0,1765139295,15147.024441769994,158.51583018000383,50693.52375456 2025-12-07,20:28:17.000,341,11099361,-795,0,1765139296,15147.03117807999,158.54402670000127,50693.43990912001 2025-12-07,20:28:18.000,341,11099417,-795,0,1765139297,15147.024441769994,158.52992844000255,50693.47484472 2025-12-07,20:28:19.000,341,11099369,-795,0,1765139298,15146.977287599999,158.55812496,50693.46785760001 2025-12-07,20:28:20.000,341,11099419,-795,0,1765139299,15147.01096914999,158.55812496,50693.5027932 2025-12-07,20:28:21.000,341,11099322,-795,0,1765139300,15146.970551289989,158.54402670000127,50693.48183184 2025-12-07,20:28:22.000,341,11099397,-795,0,1765139301,15147.03117807999,158.57927234999806,50693.45388336 2025-12-07,20:28:23.000,341,11099399,-795,0,1765139302,15146.984023909994,158.62861626000085,50693.46785760001 2025-12-07,20:28:24.000,341,11099319,-795,0,1765139303,15146.970551289989,158.5722232199987,50693.48881896001 2025-12-07,20:28:25.000,341,11099338,-795,0,1765139304,15146.984023909994,158.5722232199987,50693.46785760001 2025-12-07,20:28:26.000,341,11099370,-795,0,1765139305,15147.03117807999,158.5722232199987,50693.41894776001 2025-12-07,20:28:27.000,341,11099356,-795,0,1765139306,15147.017705459999,158.60746887000278,50693.41196064 2025-12-07,20:28:28.000,341,11099374,-795,0,1765139307,15147.004232839994,158.61451800000214,50693.41894776001 2025-12-07,20:28:29.000,341,11099398,-795,0,1765139308,15146.997496529999,158.55107583000063,50693.41196064 2025-12-07,20:28:30.000,341,11099324,-795,0,1765139309,15146.997496529999,158.5863214800047,50693.41196064 2025-12-07,20:28:31.000,341,11099365,-795,0,1765139310,15147.004232839994,158.60746887000278,50693.425934880004 2025-12-07,20:28:32.000,341,11099327,-795,0,1765139311,15146.997496529999,158.57927234999806,50693.39798640001 2025-12-07,20:28:33.000,341,11099290,-795,0,1765139312,15147.03117807999,158.60746887000278,50693.43990912001 2025-12-07,20:28:34.000,341,11099311,-795,0,1765139313,15147.01096914999,158.60041974000342,50693.46087048 2025-12-07,20:28:35.000,341,11099328,-795,0,1765139314,15147.01096914999,158.56517408999935,50693.5027932 2025-12-07,20:28:36.000,341,11099357,-795,0,1765139315,15146.997496529999,158.60041974000342,50693.46785760001 2025-12-07,20:28:37.000,341,11099306,-795,0,1765139316,15147.01096914999,158.60041974000342,50693.46087048 2025-12-07,20:28:38.000,341,11099347,-795,0,1765139317,15146.99076021999,158.59337061000406,50693.45388336 2025-12-07,20:28:39.000,341,11099342,-795,0,1765139318,15146.963814979994,158.60746887000278,50693.51676744001 2025-12-07,20:28:40.000,341,11099362,-795,0,1765139319,15146.963814979994,158.62861626000085,50693.46087048 2025-12-07,20:28:41.000,341,11099341,-795,0,1765139320,15146.936869739999,158.64976364999893,50693.45388336 2025-12-07,20:28:42.000,341,11099344,-795,0,1765139321,15146.889715569989,158.6356653900002,50693.544715920005 2025-12-07,20:28:43.000,341,11099399,-795,0,1765139322,15146.916660809999,158.67091104000428,50693.50978032 2025-12-07,20:28:44.000,341,11099357,-795,0,1765139323,15146.903188189994,158.70615669000108,50693.50978032 2025-12-07,20:28:45.000,341,11099337,-795,0,1765139324,15146.916660809999,158.67796017000364,50693.51676744001 2025-12-07,20:28:46.000,341,11099309,-795,0,1765139325,15146.943606049994,158.73435320999852,50693.50978032 2025-12-07,20:28:47.000,341,11099337,-795,0,1765139326,15146.943606049994,158.73435320999852,50693.593625760004 2025-12-07,20:28:48.000,341,11099342,-795,0,1765139327,15146.896451879998,158.7202549499998,50693.65650984001 2025-12-07,20:28:49.000,341,11099400,-795,0,1765139328,15146.903188189994,158.76254973000323,50693.57965152 2025-12-07,20:28:50.000,341,11099336,-795,0,1765139329,15146.936869739999,158.69910756000172,50693.558690159996 2025-12-07,20:28:51.000,341,11099341,-795,0,1765139330,15146.916660809999,158.7695988600026,50693.53074168 2025-12-07,20:28:52.000,341,11099378,-795,0,1765139331,15146.882979259994,158.80484450999938,50693.53772880001 2025-12-07,20:28:53.000,341,11099371,-795,0,1765139332,15146.909924499989,158.7836971200013,50693.53074168 2025-12-07,20:28:54.000,341,11099313,-795,0,1765139333,15146.943606049994,158.79074625000067,50693.544715920005 2025-12-07,20:28:55.000,341,11099375,-795,0,1765139334,15146.957078669999,158.82599190000474,50693.495806080005 2025-12-07,20:28:56.000,341,11099370,-795,0,1765139335,15146.936869739999,158.84009016000346,50693.51676744001 2025-12-07,20:28:57.000,341,11099355,-795,0,1765139336,15146.896451879998,158.8330410300041,50693.48183184 2025-12-07,20:28:58.000,341,11099342,-795,0,1765139337,15146.923397119994,158.89648319999833,50693.50978032 2025-12-07,20:28:59.000,341,11099358,-795,0,1765139338,15146.957078669999,158.88943406999897,50693.48881896001 2025-12-07,20:29:00.000,341,11099350,-795,0,1765139339,15146.970551289989,158.87533581000025,50693.48183184 2025-12-07,20:29:01.000,341,11099295,-795,0,1765139340,15146.936869739999,158.8823849399996,50693.5027932 2025-12-07,20:29:02.000,341,11099346,-795,0,1765139341,15146.943606049994,158.85418842000217,50693.48183184 2025-12-07,20:29:03.000,341,11099364,-795,0,1765139342,15146.943606049994,158.88943406999897,50693.446896240006 2025-12-07,20:29:04.000,341,11099353,-795,0,1765139343,15146.950342359989,158.89648319999833,50693.48881896001 2025-12-07,20:29:05.000,341,11099330,-795,0,1765139344,15146.963814979994,158.8682866800009,50693.47484472 2025-12-07,20:29:06.000,341,11099359,-795,0,1765139345,15146.963814979994,158.89648319999833,50693.425934880004 2025-12-07,20:29:07.000,341,11099361,-795,0,1765139346,15146.957078669999,158.89648319999833,50693.41196064 2025-12-07,20:29:08.000,341,11099338,-795,0,1765139347,15146.957078669999,158.88943406999897,50693.46785760001 2025-12-07,20:29:09.000,341,11099328,-795,0,1765139348,15146.957078669999,158.88943406999897,50693.432922 2025-12-07,20:29:10.000,341,11099371,-795,0,1765139349,15146.916660809999,158.89648319999833,50693.45388336 2025-12-07,20:29:11.000,341,11099342,-795,0,1765139350,15146.896451879998,158.91058146000432,50693.37003792001 2025-12-07,20:29:12.000,341,11099373,-795,0,1765139351,15146.869506639989,158.8682866800009,50693.390999279996 2025-12-07,20:29:13.000,341,11099378,-795,0,1765139352,15146.829088779989,158.84009016000346,50693.390999279996 2025-12-07,20:29:14.000,341,11099357,-795,0,1765139353,15146.849297709989,158.84713929000281,50693.432922 2025-12-07,20:29:15.000,341,11099335,-795,0,1765139354,15146.795407229998,158.8330410300041,50693.390999279996 2025-12-07,20:29:16.000,341,11099355,-795,0,1765139355,15146.808879849988,158.8330410300041,50693.425934880004 2025-12-07,20:29:17.000,341,11099313,-795,0,1765139356,15146.781934609993,158.80484450999938,50693.41196064 2025-12-07,20:29:18.000,341,11099376,-795,0,1765139357,15146.788670919988,158.82599190000474,50693.48183184 2025-12-07,20:29:19.000,341,11099346,-795,0,1765139358,15146.781934609993,158.86123755000153,50693.446896240006 2025-12-07,20:29:20.000,341,11099385,-795,0,1765139359,15146.795407229998,158.8682866800009,50693.446896240006 2025-12-07,20:29:21.000,341,11099335,-795,0,1765139360,15146.835825089998,158.89648319999833,50693.48881896001 2025-12-07,20:29:22.000,341,11099364,-715,0,1765139361,15146.829088779989,158.89648319999833,50693.495806080005 2025-12-07,20:29:23.000,341,11099380,-795,0,1765139362,15146.829088779989,158.93877798000176,50693.48183184 2025-12-07,20:29:24.000,341,11099370,-795,0,1765139363,15146.856034019998,158.9669744999992,50693.48183184 2025-12-07,20:29:25.000,341,11099378,-795,0,1765139364,15146.869506639989,158.94582711000112,50693.446896240006 2025-12-07,20:29:26.000,341,11099385,-795,0,1765139365,15146.896451879998,158.95287624000048,50693.39798640001 2025-12-07,20:29:27.000,341,11099345,-795,0,1765139366,15146.889715569989,158.98812189000455,50693.390999279996 2025-12-07,20:29:28.000,341,11099329,-795,0,1765139367,15146.916660809999,158.98812189000455,50693.39798640001 2025-12-07,20:29:29.000,341,11099381,-795,0,1765139368,15146.957078669999,158.94582711000112,50693.33510232 2025-12-07,20:29:30.000,341,11099300,-795,0,1765139369,15146.950342359989,158.98812189000455,50693.446896240006 2025-12-07,20:29:31.000,341,11099346,-795,0,1765139370,15146.970551289989,158.9951710200039,50693.41196064 2025-12-07,20:29:32.000,341,11099327,-795,0,1765139371,15146.950342359989,159.00222015000327,50693.34907656001 2025-12-07,20:29:33.000,341,11099365,-795,0,1765139372,15146.943606049994,159.016318410002,50693.39798640001 2025-12-07,20:29:34.000,341,11099371,-795,0,1765139373,15146.970551289989,158.9951710200039,50693.34208944 2025-12-07,20:29:35.000,341,11099300,-795,0,1765139374,15146.936869739999,159.00222015000327,50693.328115200005 2025-12-07,20:29:36.000,341,11099285,-795,0,1765139375,15146.930133429989,158.94582711000112,50693.34907656001 2025-12-07,20:29:37.000,341,11099340,-795,0,1765139376,15146.909924499989,158.92467972000304,50693.41894776001 2025-12-07,20:29:38.000,341,11099321,-795,0,1765139377,15146.923397119994,158.89648319999833,50693.38401216 2025-12-07,20:29:39.000,341,11099367,-795,0,1765139378,15146.916660809999,158.8823849399996,50693.390999279996 2025-12-07,20:29:40.000,341,11099348,-795,0,1765139379,15146.876242949998,158.8682866800009,50693.50978032 2025-12-07,20:29:41.000,341,11099313,-795,0,1765139380,15146.889715569989,158.8682866800009,50693.48881896001 2025-12-07,20:29:42.000,341,11099342,-795,0,1765139381,15146.869506639989,158.87533581000025,50693.446896240006 2025-12-07,20:29:43.000,341,11099326,-795,0,1765139382,15146.882979259994,158.84009016000346,50693.40497352 2025-12-07,20:29:44.000,341,11099343,-795,0,1765139383,15146.862770329994,158.8330410300041,50693.425934880004 2025-12-07,20:29:45.000,341,11099309,-795,0,1765139384,15146.889715569989,158.81189363999874,50693.45388336 2025-12-07,20:29:46.000,341,11099335,-795,0,1765139385,15146.963814979994,158.85418842000217,50693.432922 2025-12-07,20:29:47.000,341,11099333,-795,0,1765139386,15146.950342359989,158.81189363999874,50693.41894776001 2025-12-07,20:29:48.000,341,11099339,-795,0,1765139387,15147.004232839994,158.82599190000474,50693.47484472 2025-12-07,20:29:49.000,341,11099335,-795,0,1765139388,15147.07833225,158.79074625000067,50693.41196064 2025-12-07,20:29:50.000,341,11099350,-795,0,1765139389,15147.105277489994,158.82599190000474,50693.41894776001 2025-12-07,20:29:51.000,341,11099357,-795,0,1765139390,15147.145695349995,158.84713929000281,50693.39798640001 2025-12-07,20:29:52.000,341,11099331,-795,0,1765139391,15147.17264058999,158.86123755000153,50693.5027932 2025-12-07,20:29:53.000,341,11099330,-795,0,1765139392,15147.23326737999,158.88943406999897,50693.48881896001 2025-12-07,20:29:54.000,341,11099335,-795,0,1765139393,15147.24000369,158.8823849399996,50693.47484472 2025-12-07,20:29:55.000,341,11099337,-795,0,1765139394,15147.27368523999,158.86123755000153,50693.432922 2025-12-07,20:29:56.000,341,11099333,-795,0,1765139395,15147.29389416999,158.89648319999833,50693.46087048 2025-12-07,20:29:57.000,341,11099314,-795,0,1765139396,15147.347784649995,158.9317288500024,50693.50978032 2025-12-07,20:29:58.000,341,11099388,-795,0,1765139397,15147.34104834,158.9317288500024,50693.46785760001 2025-12-07,20:29:59.000,341,11099340,-795,0,1765139398,15147.37472988999,158.8682866800009,50693.3630508 2025-12-07,20:30:00.000,341,11099347,-795,0,1765139399,15147.35452095999,158.91058146000432,50693.5027932 2025-12-07,20:30:01.000,341,11099374,-795,0,1765139400,15147.36125727,158.9035323299977,50693.50978032 2025-12-07,20:30:02.000,341,11099333,-795,0,1765139401,15147.367993579996,158.88943406999897,50693.51676744001 2025-12-07,20:30:03.000,341,11099343,-795,0,1765139402,15147.30063048,158.86123755000153,50693.50978032 2025-12-07,20:30:04.000,341,11099342,-795,0,1765139403,15147.31410309999,158.8189427699981,50693.50978032 2025-12-07,20:30:05.000,341,11099398,-795,0,1765139404,15147.31410309999,158.82599190000474,50693.495806080005 2025-12-07,20:30:06.000,341,11099348,-795,0,1765139405,15147.28042155,158.76254973000323,50693.53074168 2025-12-07,20:30:07.000,341,11099350,-795,0,1765139406,15147.25347630999,158.7836971200013,50693.60760000001 2025-12-07,20:30:08.000,341,11099324,-795,0,1765139407,15147.246739999995,158.76254973000323,50693.614587120006 2025-12-07,20:30:09.000,341,11099342,-795,0,1765139408,15147.23326737999,158.7202549499998,50693.60061288 2025-12-07,20:30:10.000,341,11099362,-795,0,1765139409,15147.206322139995,158.70615669000108,50693.64952272 2025-12-07,20:30:11.000,341,11099352,-795,0,1765139410,15147.186113209995,158.6568127799983,50693.593625760004 2025-12-07,20:30:12.000,341,11099369,-795,0,1765139411,15147.15243165999,158.66386190999765,50693.58663864001 2025-12-07,20:30:13.000,341,11099362,-795,0,1765139412,15147.186113209995,158.67091104000428,50693.63554848001 2025-12-07,20:30:14.000,341,11099323,-795,0,1765139413,15147.15243165999,158.685009300003,50693.60061288 2025-12-07,20:30:15.000,341,11099350,-795,0,1765139414,15147.15916797,158.69910756000172,50693.6425356 2025-12-07,20:30:16.000,341,11099363,-795,0,1765139415,15147.21979476,158.71320582000044,50693.60760000001 2025-12-07,20:30:17.000,341,11099391,-635,0,1765139416,15147.23326737999,158.7202549499998,50693.67048408 2025-12-07,20:30:18.000,341,11099318,-795,0,1765139417,15147.26021262,158.71320582000044,50693.58663864001 2025-12-07,20:30:19.000,341,11099335,-795,0,1765139418,15147.27368523999,158.70615669000108,50693.56567728001 2025-12-07,20:30:20.000,341,11099356,-795,0,1765139419,15147.31410309999,158.75550060000387,50693.53772880001 2025-12-07,20:30:21.000,341,11099327,-795,0,1765139420,15147.347784649995,158.7836971200013,50693.544715920005 2025-12-07,20:30:22.000,341,11099356,-795,0,1765139421,15147.31410309999,158.84713929000281,50693.60061288 2025-12-07,20:30:23.000,341,11099360,-795,0,1765139422,15147.33431202999,158.85418842000217,50693.53772880001 2025-12-07,20:30:24.000,341,11099390,-795,0,1765139423,15147.36125727,158.87533581000025,50693.6425356 2025-12-07,20:30:25.000,341,11099380,-795,0,1765139424,15147.3814662,158.87533581000025,50693.64952272 2025-12-07,20:30:26.000,341,11099330,-795,0,1765139425,15147.367993579996,158.88943406999897,50693.558690159996 2025-12-07,20:30:27.000,341,11099339,-795,0,1765139426,15147.34104834,158.92467972000304,50693.62157424 2025-12-07,20:30:28.000,341,11099371,-795,0,1765139427,15147.347784649995,158.9317288500024,50693.65650984001 2025-12-07,20:30:29.000,341,11099329,-795,0,1765139428,15147.36125727,158.91058146000432,50693.544715920005 2025-12-07,20:30:30.000,341,11099334,-795,0,1765139429,15147.307366789995,158.94582711000112,50693.64952272 2025-12-07,20:30:31.000,341,11099332,-755,0,1765139430,15147.287157859995,158.9317288500024,50693.65650984001 2025-12-07,20:30:32.000,341,11099350,-795,0,1765139431,15147.246739999995,158.94582711000112,50693.62856136 2025-12-07,20:30:33.000,341,11099351,-795,0,1765139432,15147.246739999995,158.9035323299977,50693.64952272 2025-12-07,20:30:34.000,341,11099343,-795,0,1765139433,15147.21979476,158.8682866800009,50693.65650984001 2025-12-07,20:30:35.000,341,11099327,-795,0,1765139434,15147.15243165999,158.86123755000153,50693.70541968001 2025-12-07,20:30:36.000,341,11099326,-795,0,1765139435,15147.07833225,158.84009016000346,50693.6774712 2025-12-07,20:30:37.000,341,11099341,-755,0,1765139436,15147.07159593999,158.85418842000217,50693.726381039996 2025-12-07,20:30:38.000,341,11099351,-795,0,1765139437,15147.044650699994,158.82599190000474,50693.78926512 2025-12-07,20:30:39.000,341,11099299,-795,0,1765139438,15147.024441769994,158.79074625000067,50693.80323936001 2025-12-07,20:30:40.000,341,11099375,-795,0,1765139439,15146.977287599999,158.79779538000003,50693.8172136 2025-12-07,20:30:41.000,341,11099329,-715,0,1765139440,15146.99076021999,158.79779538000003,50693.75432952001 2025-12-07,20:30:42.000,341,11099359,-795,0,1765139441,15146.957078669999,158.84009016000346,50693.79625224 2025-12-07,20:30:43.000,341,11099389,-795,0,1765139442,15146.957078669999,158.84009016000346,50693.82420072001 2025-12-07,20:30:44.000,341,11099367,-795,0,1765139443,15146.943606049994,158.80484450999938,50693.85913632 2025-12-07,20:30:45.000,341,11099363,-795,0,1765139444,15146.936869739999,158.8189427699981,50693.8172136 2025-12-07,20:30:46.000,341,11099307,-795,0,1765139445,15146.984023909994,158.8189427699981,50693.83817496 2025-12-07,20:30:47.000,341,11099357,-795,0,1765139446,15146.957078669999,158.85418842000217,50693.82420072001 2025-12-07,20:30:48.000,341,11099360,-795,0,1765139447,15146.909924499989,158.84713929000281,50693.761316640004 2025-12-07,20:30:49.000,341,11099362,-795,0,1765139448,15146.984023909994,158.84713929000281,50693.81022648 2025-12-07,20:30:50.000,341,11099361,-795,0,1765139449,15146.950342359989,158.9035323299977,50693.77529088001 2025-12-07,20:30:51.000,341,11099321,-795,0,1765139450,15146.970551289989,158.92467972000304,50693.712406800005 2025-12-07,20:30:52.000,341,11099335,-795,0,1765139451,15147.01096914999,158.93877798000176,50693.78926512 2025-12-07,20:30:53.000,341,11099352,-635,0,1765139452,15146.997496529999,158.95287624000048,50693.69144544 2025-12-07,20:30:54.000,341,11099389,-795,0,1765139453,15147.037914389999,158.98107275999791,50693.64952272 2025-12-07,20:30:55.000,341,11099366,-795,0,1765139454,15147.03117807999,158.98107275999791,50693.7473424 2025-12-07,20:30:56.000,341,11099356,-795,0,1765139455,15147.037914389999,158.98107275999791,50693.761316640004 2025-12-07,20:30:57.000,341,11099372,-795,0,1765139456,15147.044650699994,159.00222015000327,50693.712406800005 2025-12-07,20:30:58.000,341,11099348,-795,0,1765139457,15147.017705459999,159.016318410002,50693.73336816001 2025-12-07,20:30:59.000,341,11099372,-795,0,1765139458,15146.997496529999,159.0304166700007,50693.73336816001 2025-12-07,20:31:00.000,341,11099329,-795,0,1765139459,15146.997496529999,159.0304166700007,50693.79625224 2025-12-07,20:31:01.000,341,11099341,-795,0,1765139460,15146.963814979994,159.00222015000327,50693.76830376 2025-12-07,20:31:02.000,341,11099350,-795,0,1765139461,15146.977287599999,159.016318410002,50693.8172136 2025-12-07,20:31:03.000,341,11099333,-795,0,1765139462,15146.936869739999,158.95992536999984,50693.80323936001 2025-12-07,20:31:04.000,341,11099336,-795,0,1765139463,15146.916660809999,158.94582711000112,50693.8172136 2025-12-07,20:31:05.000,341,11099372,-795,0,1765139464,15146.909924499989,158.91058146000432,50693.85913632 2025-12-07,20:31:06.000,341,11099348,-795,0,1765139465,15146.882979259994,158.94582711000112,50693.8172136 2025-12-07,20:31:07.000,341,11099362,-795,0,1765139466,15146.876242949998,158.91763059000368,50693.79625224 2025-12-07,20:31:08.000,341,11099364,-795,0,1765139467,15146.862770329994,158.91763059000368,50693.90105904001 2025-12-07,20:31:09.000,341,11099395,-795,0,1765139468,15146.876242949998,158.89648319999833,50693.929007520004 2025-12-07,20:31:10.000,341,11099350,-795,0,1765139469,15146.842561399993,158.93877798000176,50693.894071919996 2025-12-07,20:31:11.000,341,11099298,-795,0,1765139470,15146.876242949998,158.93877798000176,50693.85913632 2025-12-07,20:31:12.000,341,11099341,-795,0,1765139471,15146.889715569989,158.95287624000048,50693.90105904001 2025-12-07,20:31:13.000,341,11099375,-795,0,1765139472,15146.882979259994,158.95287624000048,50693.929007520004 2025-12-07,20:31:14.000,341,11099381,-795,0,1765139473,15146.869506639989,158.94582711000112,50693.98490448 2025-12-07,20:31:15.000,341,11099376,-795,0,1765139474,15146.862770329994,158.95992536999984,50693.90105904001 2025-12-07,20:31:16.000,341,11099335,-795,0,1765139475,15146.869506639989,159.02336754000135,50693.90105904001 2025-12-07,20:31:17.000,341,11099349,-795,0,1765139476,15146.916660809999,158.97402362999856,50693.8870848 2025-12-07,20:31:18.000,341,11099346,-795,0,1765139477,15146.977287599999,158.98812189000455,50693.90105904001 2025-12-07,20:31:19.000,341,11099370,-795,0,1765139478,15146.943606049994,159.016318410002,50693.880097680005 2025-12-07,20:31:20.000,341,11099316,-755,0,1765139479,15146.916660809999,159.02336754000135,50693.956956 2025-12-07,20:31:21.000,341,11099339,-795,0,1765139480,15146.984023909994,159.04451492999942,50693.94298176001 2025-12-07,20:31:22.000,341,11099373,-795,0,1765139481,15147.01096914999,159.05156405999878,50693.96394312 2025-12-07,20:31:23.000,341,11099378,-795,0,1765139482,15147.004232839994,159.05861318999814,50694.01285296 2025-12-07,20:31:24.000,341,11099339,-795,0,1765139483,15147.017705459999,159.03746580000006,50694.01984008001 2025-12-07,20:31:25.000,341,11099384,-795,0,1765139484,15146.970551289989,159.03746580000006,50693.998878720005 2025-12-07,20:31:26.000,341,11099325,-795,0,1765139485,15146.984023909994,159.03746580000006,50694.06874992001 2025-12-07,20:31:27.000,341,11099296,-795,0,1765139486,15146.923397119994,159.016318410002,50694.04080144001 2025-12-07,20:31:28.000,341,11099347,-795,0,1765139487,15146.930133429989,159.04451492999942,50694.08272416 2025-12-07,20:31:29.000,341,11099363,-795,0,1765139488,15146.923397119994,159.02336754000135,50694.15259536 2025-12-07,20:31:30.000,341,11099357,-795,0,1765139489,15146.889715569989,159.03746580000006,50694.18054384 2025-12-07,20:31:31.000,341,11099344,-795,0,1765139490,15146.849297709989,159.07271145000414,50694.29233776 2025-12-07,20:31:32.000,341,11099358,-795,0,1765139491,15146.761725679993,159.05861318999814,50694.313299120004 2025-12-07,20:31:33.000,341,11099341,-795,0,1765139492,15146.741516749993,159.06566232000478,50694.3412476 2025-12-07,20:31:34.000,341,11099383,-795,0,1765139493,15146.701098889993,159.08680971000285,50694.35522184001 2025-12-07,20:31:35.000,341,11099407,-795,0,1765139494,15146.640472099993,159.10795710000093,50694.34823472 2025-12-07,20:31:36.000,341,11099364,-795,0,1765139495,15146.613526859997,159.12205535999965,50694.4111188 2025-12-07,20:31:37.000,341,11099366,-795,0,1765139496,15146.566372690002,159.1150062300003,50694.39015744 2025-12-07,20:31:38.000,341,11099373,-795,0,1765139497,15146.600054239992,159.13615361999837,50694.501951360005 2025-12-07,20:31:39.000,341,11099338,-795,0,1765139498,15146.546163760002,159.129104489999,50694.453041520006 2025-12-07,20:31:40.000,341,11099367,-795,0,1765139499,15146.586581620002,159.03746580000006,50694.41810592 2025-12-07,20:31:41.000,341,11099370,-795,0,1765139500,15146.552900069997,159.14320274999773,50694.56483544 2025-12-07,20:31:42.000,341,11099370,-795,0,1765139501,15146.512482209997,159.16435014000308,50694.48797712 2025-12-07,20:31:43.000,341,11099372,-795,0,1765139502,15146.519218519992,159.129104489999,50694.5159256 2025-12-07,20:31:44.000,341,11099345,-795,0,1765139503,15146.539427449992,159.14320274999773,50694.480990000004 2025-12-07,20:31:45.000,341,11099374,-795,0,1765139504,15146.546163760002,159.13615361999837,50694.55784832 2025-12-07,20:31:46.000,341,11099344,-555,0,1765139505,15146.566372690002,159.14320274999773,50694.52989984 2025-12-07,20:31:47.000,341,11099326,-795,0,1765139506,15146.606790550002,159.129104489999,50694.480990000004 2025-12-07,20:31:48.000,341,11099368,-795,0,1765139507,15146.620263169993,159.10090797000157,50694.47400288001 2025-12-07,20:31:49.000,341,11099389,-795,0,1765139508,15146.667417340002,159.1150062300003,50694.43906728 2025-12-07,20:31:50.000,341,11099333,-795,0,1765139509,15146.734780439998,159.04451492999942,50694.25740216001 2025-12-07,20:31:51.000,341,11099338,-795,0,1765139510,15146.660681029993,159.129104489999,50694.383170320005 2025-12-07,20:31:52.000,341,11099386,-795,0,1765139511,15146.687626270003,159.14320274999773,50694.37618320001 2025-12-07,20:31:53.000,341,11099355,-795,0,1765139512,15146.701098889993,159.12205535999965,50694.453041520006 2025-12-07,20:31:54.000,341,11099356,-795,0,1765139513,15146.748253059988,159.10090797000157,50694.432080160004 2025-12-07,20:31:55.000,341,11099416,-795,0,1765139514,15146.748253059988,159.0797605800035,50694.40413168001 2025-12-07,20:31:56.000,341,11099354,-795,0,1765139515,15146.741516749993,159.1150062300003,50694.46002864 2025-12-07,20:31:57.000,341,11099357,-795,0,1765139516,15146.714571509998,159.0797605800035,50694.46002864 2025-12-07,20:31:58.000,341,11099363,-795,0,1765139517,15146.687626270003,159.1150062300003,50694.46002864 2025-12-07,20:31:59.000,341,11099355,-795,0,1765139518,15146.660681029993,159.15025188000436,50694.57182256001 2025-12-07,20:32:00.000,341,11099331,-795,0,1765139519,15146.734780439998,159.0938588400022,50694.501951360005 2025-12-07,20:32:01.000,341,11099309,-795,0,1765139520,15146.653944719998,159.16435014000308,50694.59278392001 2025-12-07,20:32:02.000,341,11099368,-795,0,1765139521,15146.660681029993,159.15025188000436,50694.655668 2025-12-07,20:32:03.000,341,11099399,-795,0,1765139522,15146.613526859997,159.15730101000372,50694.648680880004 2025-12-07,20:32:04.000,341,11099332,-795,0,1765139523,15146.613526859997,159.15025188000436,50694.69060360001 2025-12-07,20:32:05.000,341,11099373,-795,0,1765139524,15146.620263169993,159.18549753000116,50694.74650056 2025-12-07,20:32:06.000,341,11099317,-795,0,1765139525,15146.586581620002,159.1784484000018,50694.73951344001 2025-12-07,20:32:07.000,341,11099357,-795,0,1765139526,15146.559636379992,159.14320274999773,50694.718552080005 2025-12-07,20:32:08.000,341,11099398,-795,0,1765139527,15146.559636379992,159.15025188000436,50694.76047480001 2025-12-07,20:32:09.000,341,11099340,-795,0,1765139528,15146.579845309992,159.17139927000244,50694.7255392 2025-12-07,20:32:10.000,341,11099350,-795,0,1765139529,15146.600054239992,159.15730101000372,50694.71156496001 2025-12-07,20:32:11.000,341,11099370,-795,0,1765139530,15146.600054239992,159.13615361999837,50694.75348768 2025-12-07,20:32:12.000,341,11099346,-795,0,1765139531,15146.626999480002,159.10090797000157,50694.68361648 2025-12-07,20:32:13.000,341,11099324,-795,0,1765139532,15146.647208410002,159.06566232000478,50694.54387408001 2025-12-07,20:32:14.000,341,11099349,-795,0,1765139533,15146.721307819993,159.00926928000263,50694.5159256 2025-12-07,20:32:15.000,341,11099357,-795,0,1765139534,15146.835825089998,158.95992536999984,50694.4111188 2025-12-07,20:32:16.000,341,11099365,-795,0,1765139535,15146.889715569989,158.89648319999833,50694.2713764 2025-12-07,20:32:17.000,341,11099368,-795,0,1765139536,15146.963814979994,158.81189363999874,50694.145608240004 2025-12-07,20:32:18.000,341,11099343,-795,0,1765139537,15147.004232839994,158.77664799000195,50694.06874992001 2025-12-07,20:32:19.000,341,11099326,-795,0,1765139538,15147.07833225,158.75550060000387,50694.00586584 2025-12-07,20:32:20.000,341,11099360,-795,0,1765139539,15147.15916797,158.67796017000364,50693.8870848 2025-12-07,20:32:21.000,341,11099397,-795,0,1765139540,15147.17264058999,158.70615669000108,50693.998878720005 2025-12-07,20:32:22.000,341,11099318,-795,0,1765139541,15147.206322139995,158.69910756000172,50693.87311056001 2025-12-07,20:32:23.000,341,11099319,-795,0,1765139542,15147.226531069995,158.69910756000172,50693.85913632 2025-12-07,20:32:24.000,341,11099337,-795,0,1765139543,15147.25347630999,158.67091104000428,50693.84516208 2025-12-07,20:32:25.000,341,11099359,-795,0,1765139544,15147.287157859995,158.64976364999893,50693.880097680005 2025-12-07,20:32:26.000,341,11099340,-795,0,1765139545,15147.30063048,158.64271451999957,50693.84516208 2025-12-07,20:32:27.000,341,11099324,-795,0,1765139546,15147.29389416999,158.64976364999893,50693.90105904001 2025-12-07,20:32:28.000,341,11099330,-795,0,1765139547,15147.24000369,158.61451800000214,50693.894071919996 2025-12-07,20:32:29.000,341,11099362,-795,0,1765139548,15147.21979476,158.6568127799983,50693.93599464 2025-12-07,20:32:30.000,341,11099337,-795,0,1765139549,15147.27368523999,158.60746887000278,50693.8172136 2025-12-07,20:32:31.000,341,11099330,-795,0,1765139550,15147.19284951999,158.67091104000428,50693.85913632 2025-12-07,20:32:32.000,341,11099364,-795,0,1765139551,15147.206322139995,158.66386190999765,50693.90105904001 2025-12-07,20:32:33.000,341,11099342,-795,0,1765139552,15147.19958583,158.64976364999893,50693.93599464 2025-12-07,20:32:34.000,341,11099366,-795,0,1765139553,15147.19958583,158.6356653900002,50693.93599464 2025-12-07,20:32:35.000,341,11099342,-795,0,1765139554,15147.165904279995,158.67796017000364,50693.90804616 2025-12-07,20:32:36.000,341,11099374,-795,0,1765139555,15147.1793769,158.66386190999765,50693.97791736 2025-12-07,20:32:37.000,341,11099381,-795,0,1765139556,15147.1793769,158.6356653900002,50694.03381432 2025-12-07,20:32:38.000,341,11099336,-795,0,1765139557,15147.165904279995,158.6568127799983,50693.97093024001 2025-12-07,20:32:39.000,341,11099384,-635,0,1765139558,15147.17264058999,158.6356653900002,50693.97093024001 2025-12-07,20:32:40.000,341,11099384,-795,0,1765139559,15147.21979476,158.6215671300015,50693.92202040001 2025-12-07,20:32:41.000,341,11099347,-795,0,1765139560,15147.186113209995,158.67796017000364,50693.97093024001 2025-12-07,20:32:42.000,341,11099320,-795,0,1765139561,15147.21305844999,158.66386190999765,50693.96394312 2025-12-07,20:32:43.000,341,11099353,-795,0,1765139562,15147.226531069995,158.66386190999765,50693.99189160001 2025-12-07,20:32:44.000,341,11099332,-795,0,1765139563,15147.246739999995,158.61451800000214,50693.929007520004 2025-12-07,20:32:45.000,341,11099355,-795,0,1765139564,15147.287157859995,158.61451800000214,50694.061762799996 2025-12-07,20:32:46.000,341,11099344,-795,0,1765139565,15147.32083941,158.60746887000278,50693.97791736 2025-12-07,20:32:47.000,341,11099349,-795,0,1765139566,15147.30063048,158.60041974000342,50694.01984008001 2025-12-07,20:32:48.000,341,11099331,-795,0,1765139567,15147.30063048,158.5863214800047,50694.03381432 2025-12-07,20:32:49.000,341,11099366,-795,0,1765139568,15147.35452095999,158.55812496,50694.01285296 2025-12-07,20:32:50.000,341,11099333,-795,0,1765139569,15147.36125727,158.56517408999935,50694.06874992001 2025-12-07,20:32:51.000,341,11099366,-795,0,1765139570,15147.35452095999,158.5228793100032,50693.99189160001 2025-12-07,20:32:52.000,341,11099349,-795,0,1765139571,15147.39493881999,158.55107583000063,50693.94298176001 2025-12-07,20:32:53.000,341,11099329,-795,0,1765139572,15147.41514774999,158.56517408999935,50694.03381432 2025-12-07,20:32:54.000,341,11099363,-795,0,1765139573,15147.40167513,158.60746887000278,50694.061762799996 2025-12-07,20:32:55.000,341,11099304,-795,0,1765139574,15147.408411439996,158.6356653900002,50694.08272416 2025-12-07,20:32:56.000,341,11099331,-795,0,1765139575,15147.3814662,158.64976364999893,50694.18054384 2025-12-07,20:32:57.000,341,11099352,-795,0,1765139576,15147.428620369996,158.6568127799983,50694.18753096001 2025-12-07,20:32:58.000,341,11099404,-795,0,1765139577,15147.41514774999,158.69205843000236,50694.166569600005 2025-12-07,20:32:59.000,341,11099359,-795,0,1765139578,15147.3814662,158.71320582000044,50694.25041504 2025-12-07,20:33:00.000,341,11099358,-795,0,1765139579,15147.40167513,158.70615669000108,50694.285350640006 2025-12-07,20:33:01.000,341,11099334,-795,0,1765139580,15147.36125727,158.7202549499998,50694.2713764 2025-12-07,20:33:02.000,341,11099347,-795,0,1765139581,15147.33431202999,158.69910756000172,50694.25041504 2025-12-07,20:33:03.000,341,11099356,-795,0,1765139582,15147.31410309999,158.71320582000044,50694.264389280004 2025-12-07,20:33:04.000,341,11099351,-795,0,1765139583,15147.27368523999,158.685009300003,50694.29932488 2025-12-07,20:33:05.000,341,11099354,-795,0,1765139584,15147.23326737999,158.67796017000364,50694.4111188 2025-12-07,20:33:06.000,341,11099328,-795,0,1765139585,15147.23326737999,158.67796017000364,50694.383170320005 2025-12-07,20:33:07.000,341,11099364,-795,0,1765139586,15147.15243165999,158.66386190999765,50694.39015744 2025-12-07,20:33:08.000,341,11099354,-755,0,1765139587,15147.11875011,158.64976364999893,50694.46701576 2025-12-07,20:33:09.000,341,11099352,-795,0,1765139588,15147.11201379999,158.6568127799983,50694.480990000004 2025-12-07,20:33:10.000,341,11099361,-795,0,1765139589,15147.09854118,158.67091104000428,50694.550861200005 2025-12-07,20:33:11.000,341,11099364,-795,0,1765139590,15147.024441769994,158.6568127799983,50694.57182256001 2025-12-07,20:33:12.000,341,11099387,-795,0,1765139591,15147.017705459999,158.6568127799983,50694.57880968 2025-12-07,20:33:13.000,341,11099381,-795,0,1765139592,15147.024441769994,158.67796017000364,50694.64169376001 2025-12-07,20:33:14.000,341,11099331,-795,0,1765139593,15147.01096914999,158.67091104000428,50694.648680880004 2025-12-07,20:33:15.000,341,11099366,-795,0,1765139594,15147.024441769994,158.70615669000108,50694.669642240005 2025-12-07,20:33:16.000,341,11099347,-795,0,1765139595,15147.01096914999,158.73435320999852,50694.669642240005 2025-12-07,20:33:17.000,341,11099325,-795,0,1765139596,15147.024441769994,158.75550060000387,50694.82335888 2025-12-07,20:33:18.000,341,11099334,-795,0,1765139597,15147.024441769994,158.79074625000067,50694.9002172 2025-12-07,20:33:19.000,341,11099347,-795,0,1765139598,15146.984023909994,158.8330410300041,50694.97707552001 2025-12-07,20:33:20.000,341,11099353,-795,0,1765139599,15146.930133429989,158.8823849399996,50694.984062640004 2025-12-07,20:33:21.000,341,11099310,-795,0,1765139600,15146.957078669999,158.9317288500024,50695.09585656001 2025-12-07,20:33:22.000,341,11099366,-795,0,1765139601,15146.930133429989,159.00926928000263,50695.179702 2025-12-07,20:33:23.000,341,11099383,-795,0,1765139602,15146.930133429989,159.05156405999878,50695.221624720005 2025-12-07,20:33:24.000,341,11099366,-795,0,1765139603,15146.896451879998,159.0938588400022,50695.340405760006 2025-12-07,20:33:25.000,341,11099336,-795,0,1765139604,15146.916660809999,159.16435014000308,50695.40328984 2025-12-07,20:33:26.000,341,11099348,-795,0,1765139605,15146.856034019998,159.13615361999837,50695.48014816001 2025-12-07,20:33:27.000,341,11099339,-795,0,1765139606,15146.862770329994,159.18549753000116,50695.53604512 2025-12-07,20:33:28.000,341,11099377,-795,0,1765139607,15146.849297709989,159.19254666000052,50695.59194208 2025-12-07,20:33:29.000,341,11099335,-795,0,1765139608,15146.815616159998,159.17139927000244,50695.57098072 2025-12-07,20:33:30.000,341,11099303,-795,0,1765139609,15146.842561399993,159.14320274999773,50695.57098072 2025-12-07,20:33:31.000,341,11099336,-795,0,1765139610,15146.909924499989,159.07271145000414,50695.487135280004 2025-12-07,20:33:32.000,341,11099359,-795,0,1765139611,15146.936869739999,159.00222015000327,50695.48014816001 2025-12-07,20:33:33.000,341,11099370,-795,0,1765139612,15146.963814979994,159.00926928000263,50695.41027696001 2025-12-07,20:33:34.000,341,11099339,-795,0,1765139613,15146.957078669999,158.98812189000455,50695.35438 2025-12-07,20:33:35.000,341,11099347,-715,0,1765139614,15146.984023909994,158.98812189000455,50695.36136712001 2025-12-07,20:33:36.000,341,11099360,-795,0,1765139615,15146.882979259994,158.98812189000455,50695.4242512 2025-12-07,20:33:37.000,341,11099340,-795,0,1765139616,15146.856034019998,159.0304166700007,50695.53604512 2025-12-07,20:33:38.000,341,11099354,-795,0,1765139617,15146.815616159998,159.06566232000478,50695.68976176 2025-12-07,20:33:39.000,341,11099368,-795,0,1765139618,15146.754989369998,159.15730101000372,50695.71771024001 2025-12-07,20:33:40.000,341,11099370,-795,0,1765139619,15146.714571509998,159.13615361999837,50695.724697360005 2025-12-07,20:33:41.000,341,11099376,-795,0,1765139620,15146.707835199988,159.16435014000308,50695.83649128001 2025-12-07,20:33:42.000,341,11099354,-795,0,1765139621,15146.694362579998,159.15025188000436,50695.76662008001 2025-12-07,20:33:43.000,341,11099334,-795,0,1765139622,15146.660681029993,159.16435014000308,50695.822517040004 2025-12-07,20:33:44.000,341,11099373,-795,0,1765139623,15146.647208410002,159.15730101000372,50695.843478400006 2025-12-07,20:33:45.000,341,11099359,-795,0,1765139624,15146.667417340002,159.2136940499986,50695.85046552 2025-12-07,20:33:46.000,341,11099330,-795,0,1765139625,15146.667417340002,159.20664491999923,50695.85745264 2025-12-07,20:33:47.000,341,11099360,-795,0,1765139626,15146.687626270003,159.23484144000395,50695.8085428 2025-12-07,20:33:48.000,341,11099345,-795,0,1765139627,15146.754989369998,159.19254666000052,50695.822517040004 2025-12-07,20:33:49.000,341,11099371,-795,0,1765139628,15146.768461989988,159.15730101000372,50695.843478400006 2025-12-07,20:33:50.000,341,11099351,-795,0,1765139629,15146.829088779989,159.13615361999837,50695.81552992001 2025-12-07,20:33:51.000,341,11099379,-795,0,1765139630,15146.802143539993,159.19959578999988,50695.81552992001 2025-12-07,20:33:52.000,341,11099387,-795,0,1765139631,15146.856034019998,159.16435014000308,50695.85046552 2025-12-07,20:33:53.000,341,11099331,-795,0,1765139632,15146.869506639989,159.17139927000244,50695.892388240005 2025-12-07,20:33:54.000,341,11099326,-795,0,1765139633,15146.882979259994,159.14320274999773,50695.96924656 2025-12-07,20:33:55.000,341,11099331,-795,0,1765139634,15146.896451879998,159.1784484000018,50695.9482852 2025-12-07,20:33:56.000,341,11099329,-795,0,1765139635,15146.903188189994,159.16435014000308,50695.88540112001 2025-12-07,20:33:57.000,341,11099343,-795,0,1765139636,15146.909924499989,159.13615361999837,50695.962259440006 2025-12-07,20:33:58.000,341,11099334,-795,0,1765139637,15146.950342359989,159.1150062300003,50695.92033672 2025-12-07,20:33:59.000,341,11099353,-795,0,1765139638,15146.957078669999,159.08680971000285,50695.73168448 2025-12-07,20:34:00.000,341,11099356,-795,0,1765139639,15146.997496529999,159.05861318999814,50695.74565872001 2025-12-07,20:34:01.000,341,11099346,-795,0,1765139640,15147.024441769994,159.0304166700007,50695.794568560006 2025-12-07,20:34:02.000,341,11099331,-795,0,1765139641,15147.01096914999,159.0304166700007,50695.92033672 2025-12-07,20:34:03.000,341,11099327,-795,0,1765139642,15146.936869739999,159.05156405999878,50695.85046552 2025-12-07,20:34:04.000,341,11099336,-795,0,1765139643,15146.916660809999,159.05861318999814,50695.86443976001 2025-12-07,20:34:05.000,341,11099318,-795,0,1765139644,15146.936869739999,159.08680971000285,50695.892388240005 2025-12-07,20:34:06.000,341,11099335,-795,0,1765139645,15146.930133429989,159.00926928000263,50695.85745264 2025-12-07,20:34:07.000,341,11099283,-795,0,1765139646,15146.977287599999,159.02336754000135,50695.78059432 2025-12-07,20:34:08.000,341,11099313,-795,0,1765139647,15147.017705459999,158.9669744999992,50695.69674888001 2025-12-07,20:34:09.000,341,11099308,-795,0,1765139648,15147.03117807999,158.9035323299977,50695.6338648 2025-12-07,20:34:10.000,341,11099319,-795,0,1765139649,15147.11875011,158.8682866800009,50695.4941224 2025-12-07,20:34:11.000,341,11099318,-795,0,1765139650,15147.17264058999,158.79779538000003,50695.4242512 2025-12-07,20:34:12.000,341,11099360,-795,0,1765139651,15147.1793769,158.74140233999788,50695.36136712001 2025-12-07,20:34:13.000,341,11099325,-795,0,1765139652,15147.25347630999,158.67796017000364,50695.319444400004 2025-12-07,20:34:14.000,341,11099283,-795,0,1765139653,15147.28042155,158.69205843000236,50695.28450880001 2025-12-07,20:34:15.000,341,11099313,-795,0,1765139654,15147.307366789995,158.64976364999893,50695.22861184 2025-12-07,20:34:16.000,341,11099304,-795,0,1765139655,15147.347784649995,158.685009300003,50695.340405760006 2025-12-07,20:34:17.000,341,11099318,-795,0,1765139656,15147.388202509996,158.64976364999893,50695.31245728001 2025-12-07,20:34:18.000,341,11099321,-795,0,1765139657,15147.39493881999,158.6568127799983,50695.27752168 2025-12-07,20:34:19.000,341,11099315,-795,0,1765139658,15147.41514774999,158.66386190999765,50695.270534560004 2025-12-07,20:34:20.000,341,11099337,-795,0,1765139659,15147.435356679991,158.6568127799983,50695.28450880001 2025-12-07,20:34:21.000,341,11099355,-795,0,1765139660,15147.48251085,158.62861626000085,50695.34739288 2025-12-07,20:34:22.000,341,11099308,-795,0,1765139661,15147.44209299,158.6356653900002,50695.29848304 2025-12-07,20:34:23.000,341,11099346,-795,0,1765139662,15147.489247159996,158.57927234999806,50695.23559896 2025-12-07,20:34:24.000,341,11099345,-795,0,1765139663,15147.489247159996,158.55812496,50695.20066336 2025-12-07,20:34:25.000,341,11099338,-795,0,1765139664,15147.543137640001,158.46648627000104,50695.16572776001 2025-12-07,20:34:26.000,341,11099370,-795,0,1765139665,15147.597028119992,158.45238801000232,50695.16572776001 2025-12-07,20:34:27.000,341,11099363,-795,0,1765139666,15147.603764430001,158.40304409999953,50695.09585656001 2025-12-07,20:34:28.000,341,11099323,-795,0,1765139667,15147.623973360001,158.36074932000338,50695.02598536001 2025-12-07,20:34:29.000,341,11099338,-795,0,1765139668,15147.650918599997,158.35370019000402,50695.03297248 2025-12-07,20:34:30.000,341,11099344,-795,0,1765139669,15147.630709669997,158.36074932000338,50695.0399596 2025-12-07,20:34:31.000,341,11099320,-795,0,1765139670,15147.623973360001,158.36074932000338,50695.02598536001 2025-12-07,20:34:32.000,341,11099349,-795,0,1765139671,15147.617237049992,158.34665106000466,50695.08886944 2025-12-07,20:34:33.000,341,11099398,-795,0,1765139672,15147.610500739996,158.33255279999867,50695.102843680004 2025-12-07,20:34:34.000,341,11099378,-795,0,1765139673,15147.597028119992,158.33255279999867,50695.08886944 2025-12-07,20:34:35.000,341,11099359,-795,0,1765139674,15147.556610259991,158.36074932000338,50695.123805040006 2025-12-07,20:34:36.000,341,11099330,-795,0,1765139675,15147.495983469991,158.40304409999953,50695.22861184 2025-12-07,20:34:37.000,341,11099327,-795,0,1765139676,15147.469038229996,158.5228793100032,50695.438225440004 2025-12-07,20:34:38.000,341,11099365,-795,0,1765139677,15147.37472988999,158.6568127799983,50695.626877680006 2025-12-07,20:34:39.000,341,11099327,-795,0,1765139678,15147.23326737999,158.7202549499998,50695.66880040001 2025-12-07,20:34:40.000,341,11099339,-795,0,1765139679,15147.206322139995,158.77664799000195,50695.81552992001 2025-12-07,20:34:41.000,341,11099318,-795,0,1765139680,15147.186113209995,158.8330410300041,50695.89937536 2025-12-07,20:34:42.000,341,11099313,-795,0,1765139681,15147.206322139995,158.86123755000153,50695.93431096001 2025-12-07,20:34:43.000,341,11099331,-795,0,1765139682,15147.23326737999,158.85418842000217,50695.91334960001 2025-12-07,20:34:44.000,341,11099300,-795,0,1765139683,15147.307366789995,158.77664799000195,50695.82950416 2025-12-07,20:34:45.000,341,11099344,-795,0,1765139684,15147.33431202999,158.74140233999788,50695.71072312 2025-12-07,20:34:46.000,341,11099289,-795,0,1765139685,15147.3814662,158.69910756000172,50695.64085192 2025-12-07,20:34:47.000,341,11099321,-795,0,1765139686,15147.41514774999,158.64976364999893,50695.654826160004 2025-12-07,20:34:48.000,341,11099339,-795,0,1765139687,15147.40167513,158.64976364999893,50695.69674888001 2025-12-07,20:34:49.000,341,11099350,-795,0,1765139688,15147.39493881999,158.67796017000364,50695.6338648 2025-12-07,20:34:50.000,341,11099345,-795,0,1765139689,15147.3814662,158.6356653900002,50695.73168448 2025-12-07,20:34:51.000,341,11099327,-795,0,1765139690,15147.347784649995,158.6215671300015,50695.80155568 2025-12-07,20:34:52.000,341,11099337,-795,0,1765139691,15147.34104834,158.62861626000085,50695.8085428 2025-12-07,20:34:53.000,341,11099353,-795,0,1765139692,15147.347784649995,158.60041974000342,50695.75264584 2025-12-07,20:34:54.000,341,11099333,-795,0,1765139693,15147.32083941,158.55812496,50695.76662008001 2025-12-07,20:34:55.000,341,11099319,-795,0,1765139694,15147.32083941,158.50878105000447,50695.794568560006 2025-12-07,20:34:56.000,341,11099352,-795,0,1765139695,15147.31410309999,158.44533888000296,50695.83649128001 2025-12-07,20:34:57.000,341,11099370,-795,0,1765139696,15147.266948929995,158.45238801000232,50695.85745264 2025-12-07,20:34:58.000,341,11099317,-795,0,1765139697,15147.19958583,158.50878105000447,50695.962259440006 2025-12-07,20:34:59.000,341,11099294,-755,0,1765139698,15147.15243165999,158.50173191999784,50696.09501472 2025-12-07,20:35:00.000,341,11099339,-795,0,1765139699,15147.07833225,158.5722232199987,50696.24873136001 2025-12-07,20:35:01.000,341,11099313,-795,0,1765139700,15147.05138700999,158.60746887000278,50696.36751240001 2025-12-07,20:35:02.000,341,11099320,-795,0,1765139701,15147.024441769994,158.64976364999893,50696.48629344001 2025-12-07,20:35:03.000,341,11099363,-795,0,1765139702,15147.03117807999,158.66386190999765,50696.45135784 2025-12-07,20:35:04.000,341,11099320,-795,0,1765139703,15147.145695349995,158.5369775700019,50696.297641200006 2025-12-07,20:35:05.000,341,11099332,-795,0,1765139704,15147.37472988999,158.36074932000338,50695.9482852 2025-12-07,20:35:06.000,341,11099361,-795,0,1765139705,15147.489247159996,158.24796323999908,50695.68277464 2025-12-07,20:35:07.000,341,11099329,-795,0,1765139706,15147.563346570001,158.24796323999908,50695.675787520006 2025-12-07,20:35:08.000,341,11099348,-795,0,1765139707,15147.576819189992,158.23386498000036,50695.69674888001 2025-12-07,20:35:09.000,341,11099320,-795,0,1765139708,15147.617237049992,158.24091410999972,50695.794568560006 2025-12-07,20:35:10.000,341,11099348,-795,0,1765139709,15147.623973360001,158.34665106000466,50695.82950416 2025-12-07,20:35:11.000,341,11099345,-795,0,1765139710,15147.576819189992,158.3748475800021,50695.892388240005 2025-12-07,20:35:12.000,341,11099348,-795,0,1765139711,15147.590291809996,158.45238801000232,50695.9482852 2025-12-07,20:35:13.000,341,11099370,-795,0,1765139712,15147.610500739996,158.41714235999825,50695.9482852 2025-12-07,20:35:14.000,341,11099324,-795,0,1765139713,15147.597028119992,158.41714235999825,50696.00418216001 2025-12-07,20:35:15.000,341,11099366,-795,0,1765139714,15147.590291809996,158.46648627000104,50695.97623368 2025-12-07,20:35:16.000,341,11099340,-795,0,1765139715,15147.623973360001,158.4735354000004,50696.0880276 2025-12-07,20:35:17.000,341,11099308,-795,0,1765139716,15147.617237049992,158.48763365999912,50696.0880276 2025-12-07,20:35:18.000,341,11099345,-795,0,1765139717,15147.671127529997,158.44533888000296,50696.011169280006 2025-12-07,20:35:19.000,341,11099359,-795,0,1765139718,15147.711545389997,158.34665106000466,50695.878414 2025-12-07,20:35:20.000,341,11099326,-795,0,1765139719,15147.704809080002,158.33960192999803,50695.93431096001 2025-12-07,20:35:21.000,341,11099377,-795,0,1765139720,15147.698072769992,158.31845453999995,50695.878414 2025-12-07,20:35:22.000,341,11099373,-795,0,1765139721,15147.684600150002,158.2761597600038,50695.86443976001 2025-12-07,20:35:23.000,341,11099326,-795,0,1765139722,15147.691336459997,158.24796323999908,50695.88540112001 2025-12-07,20:35:24.000,341,11099352,-795,0,1765139723,15147.684600150002,158.20566846000293,50695.962259440006 2025-12-07,20:35:25.000,341,11099363,-795,0,1765139724,15147.671127529997,158.12107890000334,50695.9482852 2025-12-07,20:35:26.000,341,11099336,-795,0,1765139725,15147.698072769992,158.0787841199999,50695.9482852 2025-12-07,20:35:27.000,341,11099355,-795,0,1765139726,15147.684600150002,158.05763673000183,50695.9482852 2025-12-07,20:35:28.000,341,11099321,-795,0,1765139727,15147.677863839992,158.0294402100044,50696.0181564 2025-12-07,20:35:29.000,341,11099334,-795,0,1765139728,15147.664391220002,157.99419456000032,50695.878414 2025-12-07,20:35:30.000,341,11099326,-795,0,1765139729,15147.644182290001,157.93780151999817,50695.97623368 2025-12-07,20:35:31.000,341,11099344,-795,0,1765139730,15147.603764430001,157.9448506500048,50695.990207920004 2025-12-07,20:35:32.000,341,11099327,-795,0,1765139731,15147.677863839992,157.8814084800033,50695.962259440006 2025-12-07,20:35:33.000,341,11099349,-795,0,1765139732,15147.677863839992,157.87435935000394,50696.06706624 2025-12-07,20:35:34.000,341,11099334,-795,0,1765139733,15147.711545389997,157.81091718000243,50696.05309200001 2025-12-07,20:35:35.000,341,11099336,-795,0,1765139734,15147.758699559992,157.83911369999987,50696.02514352 2025-12-07,20:35:36.000,341,11099360,-755,0,1765139735,15147.846271590002,157.80386805000308,50695.99719504 2025-12-07,20:35:37.000,341,11099357,-795,0,1765139736,15147.893425759998,157.74042588000157,50695.92033672 2025-12-07,20:35:38.000,341,11099370,-795,0,1765139737,15147.954052549998,157.72632762000285,50695.92033672 2025-12-07,20:35:39.000,341,11099339,-795,0,1765139738,15147.954052549998,157.7333767500022,50695.892388240005 2025-12-07,20:35:40.000,341,11099331,-795,0,1765139739,15147.967525169988,157.7192784900035,50695.89937536 2025-12-07,20:35:41.000,341,11099320,-795,0,1765139740,15148.001206719993,157.7192784900035,50695.89937536 2025-12-07,20:35:42.000,341,11099340,-795,0,1765139741,15148.001206719993,157.69108196999878,50695.91334960001 2025-12-07,20:35:43.000,341,11099304,-795,0,1765139742,15148.014679339998,157.74042588000157,50695.89937536 2025-12-07,20:35:44.000,341,11099358,-755,0,1765139743,15148.007943029988,157.72632762000285,50695.91334960001 2025-12-07,20:35:45.000,341,11099365,-795,0,1765139744,15148.014679339998,157.74747501000093,50695.89937536 2025-12-07,20:35:46.000,341,11099363,-795,0,1765139745,15148.028151959988,157.76157326999964,50695.9482852 2025-12-07,20:35:47.000,341,11099345,-795,0,1765139746,15148.021415649993,157.75452414000029,50695.878414 2025-12-07,20:35:48.000,341,11099374,-795,0,1765139747,15148.034888269998,157.76157326999964,50695.93431096001 2025-12-07,20:35:49.000,341,11099351,-795,0,1765139748,15148.048360889989,157.76157326999964,50695.95527232001 2025-12-07,20:35:50.000,341,11099366,-795,0,1765139749,15148.082042439994,157.8179663100018,50695.88540112001 2025-12-07,20:35:51.000,341,11099319,-795,0,1765139750,15148.108987679989,157.82501544000115,50695.91334960001 2025-12-07,20:35:52.000,341,11099355,-795,0,1765139751,15148.122460299994,157.79681892000372,50695.89937536 2025-12-07,20:35:53.000,341,11099338,-795,0,1765139752,15148.129196609989,157.79681892000372,50695.878414 2025-12-07,20:35:54.000,341,11099324,-795,0,1765139753,15148.162878159994,157.79681892000372,50695.92033672 2025-12-07,20:35:55.000,341,11099365,-795,0,1765139754,15148.169614469989,157.80386805000308,50695.86443976001 2025-12-07,20:35:56.000,341,11099332,-795,0,1765139755,15148.169614469989,157.78976979000436,50695.92033672 2025-12-07,20:35:57.000,341,11099372,-795,0,1765139756,15148.156141849999,157.81091718000243,50695.941298080004 2025-12-07,20:35:58.000,341,11099363,-795,0,1765139757,15148.176350779999,157.79681892000372,50695.990207920004 2025-12-07,20:35:59.000,341,11099356,-795,0,1765139758,15148.162878159994,157.80386805000308,50695.96924656 2025-12-07,20:36:00.000,341,11099399,-795,0,1765139759,15148.162878159994,157.78976979000436,50695.98322080001 2025-12-07,20:36:01.000,341,11099364,-795,0,1765139760,15148.162878159994,157.75452414000029,50696.06706624 2025-12-07,20:36:02.000,341,11099347,-795,0,1765139761,15148.156141849999,157.768622399999,50696.05309200001 2025-12-07,20:36:03.000,341,11099359,-795,0,1765139762,15148.176350779999,157.7192784900035,50696.07405336 2025-12-07,20:36:04.000,341,11099326,-795,0,1765139763,15148.183087089994,157.68403283999942,50696.05309200001 2025-12-07,20:36:05.000,341,11099372,-795,0,1765139764,15148.236977569999,157.5853450200011,50695.96924656 2025-12-07,20:36:06.000,341,11099379,-795,0,1765139765,15148.243713879994,157.54305023999768,50695.990207920004 2025-12-07,20:36:07.000,341,11099400,-795,0,1765139766,15148.263922809994,157.50075546000153,50695.9482852 2025-12-07,20:36:08.000,341,11099354,-795,0,1765139767,15148.31107697999,157.49370633000217,50695.95527232001 2025-12-07,20:36:09.000,341,11099380,-795,0,1765139768,15148.33802222,157.43731329000002,50695.878414 2025-12-07,20:36:10.000,341,11099364,-795,0,1765139769,15148.33128590999,157.39501851000387,50695.90636248 2025-12-07,20:36:11.000,341,11099368,-795,0,1765139770,15148.364967459995,157.36682198999915,50695.81552992001 2025-12-07,20:36:12.000,341,11099371,-795,0,1765139771,15148.33802222,157.3738711199985,50695.87142688 2025-12-07,20:36:13.000,341,11099370,-795,0,1765139772,15148.33802222,157.4232150300013,50695.9482852 2025-12-07,20:36:14.000,341,11099326,-795,0,1765139773,15148.324549599994,157.44436241999938,50696.011169280006 2025-12-07,20:36:15.000,341,11099351,-675,0,1765139774,15148.37170376999,157.50075546000153,50696.06706624 2025-12-07,20:36:16.000,341,11099372,-795,0,1765139775,15148.364967459995,157.50075546000153,50695.98322080001 2025-12-07,20:36:17.000,341,11099321,-795,0,1765139776,15148.35149483999,157.57829589000175,50696.03213064001 2025-12-07,20:36:18.000,341,11099379,-795,0,1765139777,15148.385176389995,157.59239415000047,50696.03213064001 2025-12-07,20:36:19.000,341,11099336,-795,0,1765139778,15148.385176389995,157.62763980000454,50696.07405336 2025-12-07,20:36:20.000,341,11099338,-555,0,1765139779,15148.405385319995,157.64878719000262,50696.108988960004 2025-12-07,20:36:21.000,341,11099326,-795,0,1765139780,15148.47274841999,157.66288545000134,50696.15091168001 2025-12-07,20:36:22.000,341,11099314,-795,0,1765139781,15148.47948473,157.6699345800007,50696.02514352 2025-12-07,20:36:23.000,341,11099318,-795,0,1765139782,15148.54011152,157.61354153999855,50696.07405336 2025-12-07,20:36:24.000,341,11099345,-795,0,1765139783,15148.53337520999,157.57829589000175,50695.9482852 2025-12-07,20:36:25.000,341,11099329,-795,0,1765139784,15148.51990259,157.5853450200011,50695.95527232001 2025-12-07,20:36:26.000,341,11099350,-795,0,1765139785,15148.55358413999,157.57829589000175,50695.962259440006 2025-12-07,20:36:27.000,341,11099316,-795,0,1765139786,15148.51990259,157.55714850000368,50695.91334960001 2025-12-07,20:36:28.000,341,11099322,-795,0,1765139787,15148.47948473,157.49370633000217,50696.011169280006 2025-12-07,20:36:29.000,341,11099346,-795,0,1765139788,15148.47948473,157.49370633000217,50695.990207920004 2025-12-07,20:36:30.000,341,11099337,-795,0,1765139789,15148.466012109995,157.46550981000473,50696.02514352 2025-12-07,20:36:31.000,341,11099338,-795,0,1765139790,15148.37170376999,157.44436241999938,50696.06706624 2025-12-07,20:36:32.000,341,11099375,-795,0,1765139791,15148.31107697999,157.46550981000473,50696.0181564 2025-12-07,20:36:33.000,341,11099319,-795,0,1765139792,15148.284131739994,157.4725589400041,50696.108988960004 2025-12-07,20:36:34.000,341,11099346,-795,0,1765139793,15148.257186499999,157.47960807000345,50696.0880276 2025-12-07,20:36:35.000,341,11099377,-795,0,1765139794,15148.257186499999,157.41616590000194,50696.08104048001 2025-12-07,20:36:36.000,341,11099361,-795,0,1765139795,15148.21003232999,157.40911677000258,50696.14392456 2025-12-07,20:36:37.000,341,11099376,-795,0,1765139796,15148.23024125999,157.4232150300013,50696.14392456 2025-12-07,20:36:38.000,341,11099385,-795,0,1765139797,15148.223504949994,157.43026416000066,50696.178860160006 2025-12-07,20:36:39.000,341,11099366,-795,0,1765139798,15148.21003232999,157.4232150300013,50696.178860160006 2025-12-07,20:36:40.000,341,11099396,-795,0,1765139799,15148.23024125999,157.44436241999938,50696.20680864 2025-12-07,20:36:41.000,341,11099354,-795,0,1765139800,15148.243713879994,157.49370633000217,50696.25571848 2025-12-07,20:36:42.000,341,11099353,-795,0,1765139801,15148.33128590999,157.4232150300013,50696.11597608 2025-12-07,20:36:43.000,341,11099366,-795,0,1765139802,15148.364967459995,157.40911677000258,50696.060079120005 2025-12-07,20:36:44.000,341,11099375,-795,0,1765139803,15148.37844008,157.39501851000387,50696.09501472 2025-12-07,20:36:45.000,341,11099355,-795,0,1765139804,15148.385176389995,157.43026416000066,50696.12296320001 2025-12-07,20:36:46.000,341,11099387,-795,0,1765139805,15148.405385319995,157.5078045900009,50696.06706624 2025-12-07,20:36:47.000,341,11099361,-795,0,1765139806,15148.4592758,157.47960807000345,50696.08104048001 2025-12-07,20:36:48.000,341,11099350,-795,0,1765139807,15148.47274841999,157.4584606799981,50696.09501472 2025-12-07,20:36:49.000,341,11099351,-795,0,1765139808,15148.47274841999,157.47960807000345,50696.03911776 2025-12-07,20:36:50.000,341,11099356,-795,0,1765139809,15148.49969366,157.51485372000025,50695.99719504 2025-12-07,20:36:51.000,341,11099311,-795,0,1765139810,15148.51316627999,157.51485372000025,50695.97623368 2025-12-07,20:36:52.000,341,11099360,-795,0,1765139811,15148.56032045,157.4866572000028,50695.990207920004 2025-12-07,20:36:53.000,341,11099374,-795,0,1765139812,15148.57379306999,157.51485372000025,50696.04610488 2025-12-07,20:36:54.000,341,11099333,-795,0,1765139813,15148.57379306999,157.5078045900009,50696.060079120005 2025-12-07,20:36:55.000,341,11099353,-795,0,1765139814,15148.526638899995,157.5078045900009,50696.011169280006 2025-12-07,20:36:56.000,341,11099345,-795,0,1765139815,15148.57379306999,157.47960807000345,50696.04610488 2025-12-07,20:36:57.000,341,11099343,-795,0,1765139816,15148.55358413999,157.45141154999874,50696.07405336 2025-12-07,20:36:58.000,341,11099332,-795,0,1765139817,15148.54011152,157.43026416000066,50696.0880276 2025-12-07,20:36:59.000,341,11099353,-795,0,1765139818,15148.51990259,157.40911677000258,50696.011169280006 2025-12-07,20:37:00.000,341,11099360,-795,0,1765139819,15148.49295734999,157.40206764000322,50696.07405336 2025-12-07,20:37:01.000,341,11099350,-795,0,1765139820,15148.41885794,157.43026416000066,50696.15091168001 2025-12-07,20:37:02.000,341,11099364,-795,0,1765139821,15148.37170376999,157.40206764000322,50696.16488592 2025-12-07,20:37:03.000,341,11099355,-795,0,1765139822,15148.324549599994,157.40206764000322,50696.15091168001 2025-12-07,20:37:04.000,341,11099359,-795,0,1765139823,15148.304340669994,157.3738711199985,50696.12296320001 2025-12-07,20:37:05.000,341,11099358,-715,0,1765139824,15148.324549599994,157.3879693800045,50696.16488592 2025-12-07,20:37:06.000,341,11099373,-795,0,1765139825,15148.304340669994,157.3597728599998,50696.17187304001 2025-12-07,20:37:07.000,341,11099355,-795,0,1765139826,15148.31781329,157.3597728599998,50696.1928344 2025-12-07,20:37:08.000,341,11099350,-795,0,1765139827,15148.31781329,157.34567460000108,50696.2627056 2025-12-07,20:37:09.000,341,11099356,-795,0,1765139828,15148.29760436,157.33862547000172,50696.21379576 2025-12-07,20:37:10.000,341,11099376,-795,0,1765139829,15148.33128590999,157.35272373000043,50696.24873136001 2025-12-07,20:37:11.000,341,11099378,-795,0,1765139830,15148.33802222,157.33157634000236,50696.21379576 2025-12-07,20:37:12.000,341,11099337,-795,0,1765139831,15148.39864901,157.29633068999829,50696.16488592 2025-12-07,20:37:13.000,341,11099360,-795,0,1765139832,15148.45253948999,157.25403591000213,50696.03213064001 2025-12-07,20:37:14.000,341,11099344,-795,0,1765139833,15148.526638899995,157.19059374000062,50695.962259440006 2025-12-07,20:37:15.000,341,11099361,-795,0,1765139834,15148.61421092999,157.15534809000383,50695.878414 2025-12-07,20:37:16.000,341,11099348,-795,0,1765139835,15148.715255579991,157.13420069999847,50695.87142688 2025-12-07,20:37:17.000,341,11099331,-795,0,1765139836,15148.721991890001,157.1764954800019,50695.90636248 2025-12-07,20:37:18.000,341,11099367,-795,0,1765139837,15148.762409750001,157.19764286999998,50695.92033672 2025-12-07,20:37:19.000,341,11099386,-795,0,1765139838,15148.742200820001,157.1764954800019,50695.92732384 2025-12-07,20:37:20.000,341,11099336,-795,0,1765139839,15148.769146059996,157.19764286999998,50696.0181564 2025-12-07,20:37:21.000,341,11099363,-795,0,1765139840,15148.775882369991,157.1623972200032,50696.011169280006 2025-12-07,20:37:22.000,341,11099364,-795,0,1765139841,15148.762409750001,157.19059374000062,50696.03911776 2025-12-07,20:37:23.000,341,11099372,-795,0,1765139842,15148.735464509991,157.1623972200032,50696.0181564 2025-12-07,20:37:24.000,341,11099332,-795,0,1765139843,15148.735464509991,157.14124982999783,50696.13693744 2025-12-07,20:37:25.000,341,11099367,-795,0,1765139844,15148.728728199996,157.07075853000424,50696.10200184001 2025-12-07,20:37:26.000,341,11099348,-795,0,1765139845,15148.715255579991,157.00731636000273,50696.06706624 2025-12-07,20:37:27.000,341,11099362,-795,0,1765139846,15148.695046649991,157.00731636000273,50696.0181564 2025-12-07,20:37:28.000,341,11099382,-795,0,1765139847,15148.61421092999,156.9650215799993,50696.05309200001 2025-12-07,20:37:29.000,341,11099354,-795,0,1765139848,15148.53337520999,157.0143654900021,50696.12296320001 2025-12-07,20:37:30.000,341,11099370,-795,0,1765139849,15148.49969366,157.02141462000145,50696.108988960004 2025-12-07,20:37:31.000,341,11099355,-795,0,1765139850,15148.445803179995,157.03551288000017,50696.10200184001 2025-12-07,20:37:32.000,341,11099387,-795,0,1765139851,15148.39191269999,156.98616897000466,50696.14392456 2025-12-07,20:37:33.000,341,11099365,-755,0,1765139852,15148.35823115,157.04256200999953,50696.19982152001 2025-12-07,20:37:34.000,341,11099345,-795,0,1765139853,15148.385176389995,157.04256200999953,50696.276679840004 2025-12-07,20:37:35.000,341,11099298,-795,0,1765139854,15148.39864901,157.05666026999825,50696.276679840004 2025-12-07,20:37:36.000,341,11099361,-795,0,1765139855,15148.43906687,157.0143654900021,50696.2627056 2025-12-07,20:37:37.000,341,11099345,-795,0,1765139856,15148.51316627999,156.97911983999802,50696.157898800004 2025-12-07,20:37:38.000,341,11099352,-795,0,1765139857,15148.59400199999,156.9156776700038,50695.91334960001 2025-12-07,20:37:39.000,341,11099327,-795,0,1765139858,15148.674837719991,156.84518637000292,50695.85745264 2025-12-07,20:37:40.000,341,11099354,-795,0,1765139859,15148.708519269996,156.79584246000013,50695.69674888001 2025-12-07,20:37:41.000,341,11099327,-795,0,1765139860,15148.829772849997,156.7183020299999,50695.4941224 2025-12-07,20:37:42.000,341,11099322,-795,0,1765139861,15148.984707980002,156.6196142100016,50695.35438 2025-12-07,20:37:43.000,341,11099358,-795,0,1765139862,15149.079016319993,156.53502465000201,50695.270534560004 2025-12-07,20:37:44.000,341,11099408,-795,0,1765139863,15149.173324659998,156.46453335000115,50695.11681792001 2025-12-07,20:37:45.000,341,11099395,-795,0,1765139864,15149.254160379998,156.37994379000156,50695.04694672001 2025-12-07,20:37:46.000,341,11099373,-795,0,1765139865,15149.314787169998,156.35174727000413,50694.956114160006 2025-12-07,20:37:47.000,341,11099398,-795,0,1765139866,15149.334996099999,156.31650162000005,50694.94213992 2025-12-07,20:37:48.000,341,11099351,-795,0,1765139867,15149.395622889999,156.28125597000326,50694.89323008 2025-12-07,20:37:49.000,341,11099339,-795,0,1765139868,15149.415831819999,156.2742068400039,50694.92816568001 2025-12-07,20:37:50.000,341,11099350,-795,0,1765139869,15149.382150269994,156.2460103199992,50694.94213992 2025-12-07,20:37:51.000,341,11099346,-795,0,1765139870,15149.348468719989,156.1896172800043,50694.956114160006 2025-12-07,20:37:52.000,341,11099405,-795,0,1765139871,15149.328259789989,156.19666641000367,50694.99803688001 2025-12-07,20:37:53.000,341,11099383,-795,0,1765139872,15149.368677649989,156.14732250000088,50695.04694672001 2025-12-07,20:37:54.000,341,11099375,-795,0,1765139873,15149.287841929989,156.1120768500041,50695.03297248 2025-12-07,20:37:55.000,341,11099363,-795,0,1765139874,15149.308050859989,156.0627329400013,50695.04694672001 2025-12-07,20:37:56.000,341,11099367,-795,0,1765139875,15149.308050859989,156.0133890299985,50695.1098308 2025-12-07,20:37:57.000,341,11099404,-795,0,1765139876,15149.287841929989,155.9992907699998,50695.04694672001 2025-12-07,20:37:58.000,341,11099350,-795,0,1765139877,15149.274369309998,155.93584859999828,50695.053933840005 2025-12-07,20:37:59.000,341,11099357,-795,0,1765139878,15149.294578239998,155.9147012100002,50694.99803688001 2025-12-07,20:38:00.000,341,11099380,-795,0,1765139879,15149.321523479994,155.8512590399987,50694.94213992 2025-12-07,20:38:01.000,341,11099332,-795,0,1765139880,15149.294578239998,155.83011165000062,50694.89323008 2025-12-07,20:38:02.000,341,11099370,-795,0,1765139881,15149.334996099999,155.8160133900019,50694.956114160006 2025-12-07,20:38:03.000,341,11099373,-755,0,1765139882,15149.355205029999,155.79486600000382,50694.91419144 2025-12-07,20:38:04.000,341,11099358,-795,0,1765139883,15149.375413959999,155.7666694799991,50694.91419144 2025-12-07,20:38:05.000,341,11099368,-795,0,1765139884,15149.42930443999,155.79486600000382,50694.87925584001 2025-12-07,20:38:06.000,341,11099350,-795,0,1765139885,15149.46972229999,155.79486600000382,50694.85130736 2025-12-07,20:38:07.000,341,11099379,-795,0,1765139886,15149.523612779994,155.80896426000254,50694.85829448001 2025-12-07,20:38:08.000,341,11099373,-795,0,1765139887,15149.584239569995,155.83011165000062,50694.82335888 2025-12-07,20:38:09.000,341,11099371,-795,0,1765139888,15149.63813005,155.85830816999805,50694.8652816 2025-12-07,20:38:10.000,341,11099360,-795,0,1765139889,15149.65833898,155.90060295000148,50694.886242960005 2025-12-07,20:38:11.000,341,11099320,-795,0,1765139890,15149.685284219995,155.85830816999805,50694.85829448001 2025-12-07,20:38:12.000,341,11099387,-795,0,1765139891,15149.766119939995,155.87240643000405,50694.788423280006 2025-12-07,20:38:13.000,341,11099377,-795,0,1765139892,15149.77285624999,155.85830816999805,50694.767461920004 2025-12-07,20:38:14.000,341,11099389,-795,0,1765139893,15149.86042828,155.8512590399987,50694.7954104 2025-12-07,20:38:15.000,341,11099400,-795,0,1765139894,15149.86042828,155.8160133900019,50694.8652816 2025-12-07,20:38:16.000,341,11099407,-795,0,1765139895,15149.86042828,155.7666694799991,50694.85829448001 2025-12-07,20:38:17.000,341,11099324,-795,0,1765139896,15149.846955659996,155.77371860999847,50694.83034600001 2025-12-07,20:38:18.000,341,11099346,-795,0,1765139897,15149.867164589996,155.71027644000424,50694.8652816 2025-12-07,20:38:19.000,341,11099397,-795,0,1765139898,15149.887373519996,155.67503079000016,50694.816371760004 2025-12-07,20:38:20.000,341,11099362,-795,0,1765139899,15149.894109829991,155.66093253000145,50694.85130736 2025-12-07,20:38:21.000,341,11099344,-795,0,1765139900,15149.90084614,155.6045394899993,50694.85829448001 2025-12-07,20:38:22.000,341,11099348,-795,0,1765139901,15149.867164589996,155.58339210000122,50694.837333120005 2025-12-07,20:38:23.000,341,11099385,-795,0,1765139902,15149.84021935,155.56224471000314,50694.80239752 2025-12-07,20:38:24.000,341,11099321,-795,0,1765139903,15149.86042828,155.51290080000035,50694.85829448001 2025-12-07,20:38:25.000,341,11099305,-795,0,1765139904,15149.88063721,155.4706060200042,50694.80938464001 2025-12-07,20:38:26.000,341,11099350,-795,0,1765139905,15149.86042828,155.42831124000077,50694.84432024 2025-12-07,20:38:27.000,341,11099368,-795,0,1765139906,15149.84021935,155.40011472000333,50694.9002172 2025-12-07,20:38:28.000,341,11099342,-795,0,1765139907,15149.83348303999,155.3860164600046,50694.84432024 2025-12-07,20:38:29.000,341,11099367,-795,0,1765139908,15149.83348303999,155.40011472000333,50694.9002172 2025-12-07,20:38:30.000,341,11099312,-795,0,1765139909,15149.82001042,155.37896732999798,50694.90720432001 2025-12-07,20:38:31.000,341,11099353,-795,0,1765139910,15149.826746729996,155.34372168000118,50694.90720432001 2025-12-07,20:38:32.000,341,11099380,-795,0,1765139911,15149.82001042,155.3860164600046,50694.99803688001 2025-12-07,20:38:33.000,341,11099366,-795,0,1765139912,15149.83348303999,155.43536037000013,50694.94213992 2025-12-07,20:38:34.000,341,11099356,-795,0,1765139913,15149.82001042,155.4071638500027,50694.99104976 2025-12-07,20:38:35.000,341,11099327,-795,0,1765139914,15149.85369196999,155.46355689000484,50695.08188232 2025-12-07,20:38:36.000,341,11099322,-795,0,1765139915,15149.846955659996,155.47765515000356,50695.01201112 2025-12-07,20:38:37.000,341,11099334,-795,0,1765139916,15149.887373519996,155.53404818999843,50695.04694672001 2025-12-07,20:38:38.000,341,11099321,-795,0,1765139917,15149.988418169996,155.5410973199978,50695.08188232 2025-12-07,20:38:39.000,341,11099356,-795,0,1765139918,15149.961472930001,155.55519558000378,50695.09585656001 2025-12-07,20:38:40.000,341,11099330,-795,0,1765139919,15150.049044959997,155.57634297000186,50695.03297248 2025-12-07,20:38:41.000,341,11099336,-795,0,1765139920,15150.062517580001,155.5692938400025,50695.06790808 2025-12-07,20:38:42.000,341,11099316,-795,0,1765139921,15150.116408059992,155.632736010004,50695.08188232 2025-12-07,20:38:43.000,341,11099309,-795,0,1765139922,15150.096199129992,155.62568688000465,50695.02598536001 2025-12-07,20:38:44.000,341,11099295,-795,0,1765139923,15150.156825919992,155.59044123000058,50694.9700884 2025-12-07,20:38:45.000,341,11099351,-795,0,1765139924,15150.210716399997,155.6538834000021,50695.06790808 2025-12-07,20:38:46.000,341,11099367,-795,0,1765139925,15150.224189020002,155.632736010004,50695.04694672001 2025-12-07,20:38:47.000,341,11099319,-795,0,1765139926,15150.251134259997,155.59044123000058,50695.053933840005 2025-12-07,20:38:48.000,341,11099309,-795,0,1765139927,15150.271343189997,155.59749035999994,50695.06092096 2025-12-07,20:38:49.000,341,11099290,-795,0,1765139928,15150.291552119998,155.58339210000122,50694.984062640004 2025-12-07,20:38:50.000,341,11099323,-635,0,1765139929,15150.298288429993,155.54814645000442,50695.0399596 2025-12-07,20:38:51.000,341,11099349,-795,0,1765139930,15150.278079499993,155.47765515000356,50695.13777928 2025-12-07,20:38:52.000,341,11099324,-795,0,1765139931,15150.325233670002,155.46355689000484,50695.03297248 2025-12-07,20:38:53.000,341,11099316,-795,0,1765139932,15150.284815810002,155.40011472000333,50694.99803688001 2025-12-07,20:38:54.000,341,11099337,-795,0,1765139933,15150.230925329997,155.36486906999926,50695.02598536001 2025-12-07,20:38:55.000,341,11099328,-795,0,1765139934,15150.170298539997,155.32962342000246,50695.102843680004 2025-12-07,20:38:56.000,341,11099339,-795,0,1765139935,15150.163562230002,155.28732863999903,50694.97707552001 2025-12-07,20:38:57.000,341,11099305,-795,0,1765139936,15150.190507469997,155.2732303800003,50695.0399596 2025-12-07,20:38:58.000,341,11099304,-795,0,1765139937,15150.150089609997,155.23093560000416,50695.02598536001 2025-12-07,20:38:59.000,341,11099307,-795,0,1765139938,15150.116408059992,155.25208299000224,50695.053933840005 2025-12-07,20:39:00.000,341,11099339,-795,0,1765139939,15150.129880679997,155.24503386000288,50694.97707552001 2025-12-07,20:39:01.000,341,11099321,-795,0,1765139940,15150.163562230002,155.24503386000288,50695.01899824 2025-12-07,20:39:02.000,341,11099306,-715,0,1765139941,15150.116408059992,155.2097882099988,50694.99104976 2025-12-07,20:39:03.000,341,11099316,-795,0,1765139942,15150.123144370002,155.174542560002,50694.97707552001 2025-12-07,20:39:04.000,341,11099369,-795,0,1765139943,15150.143353300002,155.1604443000033,50694.99104976 2025-12-07,20:39:05.000,341,11099355,-795,0,1765139944,15150.217452709992,155.174542560002,50694.89323008 2025-12-07,20:39:06.000,341,11099367,-795,0,1765139945,15150.217452709992,155.12519864999922,50694.92816568001 2025-12-07,20:39:07.000,341,11099308,-795,0,1765139946,15150.271343189997,155.05470734999835,50694.74650056 2025-12-07,20:39:08.000,341,11099340,-795,0,1765139947,15150.291552119998,155.08995300000242,50694.886242960005 2025-12-07,20:39:09.000,341,11099304,-795,0,1765139948,15150.352178909998,155.08995300000242,50694.73951344001 2025-12-07,20:39:10.000,341,11099313,-795,0,1765139949,15150.379124149993,155.06880561000435,50694.76047480001 2025-12-07,20:39:11.000,341,11099314,-795,0,1765139950,15150.406069389988,155.01946170000156,50694.767461920004 2025-12-07,20:39:12.000,341,11099333,-795,0,1765139951,15150.453223559998,154.98421605000476,50694.74650056 2025-12-07,20:39:13.000,341,11099330,-795,0,1765139952,15150.527322969989,154.97716691999813,50694.767461920004 2025-12-07,20:39:14.000,341,11099372,-795,0,1765139953,15150.534059279998,154.95601953000005,50694.76047480001 2025-12-07,20:39:15.000,341,11099311,-795,0,1765139954,15150.547531899989,154.9278230100026,50694.718552080005 2025-12-07,20:39:16.000,341,11099373,-795,0,1765139955,15150.547531899989,154.8996264899979,50694.69759072 2025-12-07,20:39:17.000,341,11099339,-795,0,1765139956,15150.554268209999,154.8996264899979,50694.71156496001 2025-12-07,20:39:18.000,341,11099331,-795,0,1765139957,15150.540795589994,154.89257735999854,50694.83034600001 2025-12-07,20:39:19.000,341,11099354,-795,0,1765139958,15150.507114039989,154.93487214000197,50694.76047480001 2025-12-07,20:39:20.000,341,11099318,-795,0,1765139959,15150.493641419998,154.8996264899979,50694.78143616001 2025-12-07,20:39:21.000,341,11099353,-795,0,1765139960,15150.486905109989,154.90667562000453,50694.82335888 2025-12-07,20:39:22.000,341,11099339,-795,0,1765139961,15150.453223559998,154.93487214000197,50694.7954104 2025-12-07,20:39:23.000,341,11099334,-795,0,1765139962,15150.419542009993,154.8996264899979,50694.80239752 2025-12-07,20:39:24.000,341,11099324,-795,0,1765139963,15150.325233670002,154.93487214000197,50694.85130736 2025-12-07,20:39:25.000,341,11099301,-795,0,1765139964,15150.311761049998,154.95601953000005,50694.837333120005 2025-12-07,20:39:26.000,341,11099305,-795,0,1765139965,15150.251134259997,154.93487214000197,50694.80938464001 2025-12-07,20:39:27.000,341,11099349,-795,0,1765139966,15150.257870569993,154.84323345000303,50694.7954104 2025-12-07,20:39:28.000,341,11099302,-795,0,1765139967,15150.170298539997,154.88552822999918,50694.80239752 2025-12-07,20:39:29.000,341,11099331,-795,0,1765139968,15150.156825919992,154.8643808400011,50694.84432024 2025-12-07,20:39:30.000,341,11099337,-795,0,1765139969,15150.109671749997,154.85028258000239,50694.8652816 2025-12-07,20:39:31.000,341,11099325,-795,0,1765139970,15150.109671749997,154.8009386699996,50694.7954104 2025-12-07,20:39:32.000,341,11099326,-795,0,1765139971,15150.116408059992,154.75864389000344,50694.87226872 2025-12-07,20:39:33.000,341,11099369,-795,0,1765139972,15150.123144370002,154.7374964999981,50694.80938464001 2025-12-07,20:39:34.000,341,11099364,-795,0,1765139973,15150.156825919992,154.75159476000408,50694.7954104 2025-12-07,20:39:35.000,341,11099370,-795,0,1765139974,15150.197243779992,154.70929998000065,50694.837333120005 2025-12-07,20:39:36.000,341,11099290,-795,0,1765139975,15150.237661639992,154.68110346000321,50694.80938464001 2025-12-07,20:39:37.000,341,11099347,-795,0,1765139976,15150.305024740002,154.63880867999978,50694.669642240005 2025-12-07,20:39:38.000,341,11099358,-795,0,1765139977,15150.325233670002,154.63880867999978,50694.80938464001 2025-12-07,20:39:39.000,341,11099327,-795,0,1765139978,15150.385860459988,154.67405433000386,50694.76047480001 2025-12-07,20:39:40.000,341,11099321,-795,0,1765139979,15150.459959869993,154.63175955000042,50694.89323008 2025-12-07,20:39:41.000,341,11099316,-795,0,1765139980,15150.507114039989,154.6670052000045,50694.80239752 2025-12-07,20:39:42.000,341,11099383,-795,0,1765139981,15150.587949759989,154.68110346000321,50694.767461920004 2025-12-07,20:39:43.000,341,11099293,-795,0,1765139982,15150.641840239994,154.67405433000386,50694.788423280006 2025-12-07,20:39:44.000,341,11099345,-795,0,1765139983,15150.68899440999,154.6670052000045,50694.816371760004 2025-12-07,20:39:45.000,341,11099348,-795,0,1765139984,15150.72941226999,154.68815259000257,50694.82335888 2025-12-07,20:39:46.000,341,11099321,-795,0,1765139985,15150.81024798999,154.70929998000065,50694.87925584001 2025-12-07,20:39:47.000,341,11099357,-795,0,1765139986,15150.843929539995,154.6529069399985,50694.816371760004 2025-12-07,20:39:48.000,341,11099364,-795,0,1765139987,15150.81024798999,154.71634911,50694.92117856 2025-12-07,20:39:49.000,341,11099337,-795,0,1765139988,15150.81024798999,154.70929998000065,50694.96310128 2025-12-07,20:39:50.000,341,11099340,-795,0,1765139989,15150.75635751,154.73044736999873,50694.94213992 2025-12-07,20:39:51.000,341,11099343,-795,0,1765139990,15150.74962119999,154.69520172000193,50694.935152800004 2025-12-07,20:39:52.000,341,11099345,-795,0,1765139991,15150.69573072,154.70929998000065,50694.92816568001 2025-12-07,20:39:53.000,341,11099322,-795,0,1765139992,15150.702467029994,154.68110346000321,50694.956114160006 2025-12-07,20:39:54.000,341,11099326,-795,0,1765139993,15150.655312859999,154.69520172000193,50695.03297248 2025-12-07,20:39:55.000,341,11099304,-795,0,1765139994,15150.621631309994,154.67405433000386,50695.02598536001 2025-12-07,20:39:56.000,341,11099330,-795,0,1765139995,15150.581213449994,154.6529069399985,50694.99104976 2025-12-07,20:39:57.000,341,11099329,-795,0,1765139996,15150.581213449994,154.59651390000363,50694.956114160006 2025-12-07,20:39:58.000,341,11099341,-795,0,1765139997,15150.446487249988,154.6176612900017,50695.04694672001 2025-12-07,20:39:59.000,341,11099358,-795,0,1765139998,15150.439750939993,154.603563030003,50695.06790808 2025-12-07,20:40:00.000,341,11099322,-795,0,1765139999,15150.426278319988,154.5824156400049,50695.09585656001 2025-12-07,20:40:01.000,341,11099337,-795,0,1765140000,15150.399333079993,154.59651390000363,50695.08886944 2025-12-07,20:40:02.000,341,11099339,-795,0,1765140001,15150.406069389988,154.5824156400049,50695.09585656001 2025-12-07,20:40:03.000,341,11099329,-795,0,1765140002,15150.379124149993,154.64585780999914,50695.06092096 2025-12-07,20:40:04.000,341,11099344,-795,0,1765140003,15150.446487249988,154.67405433000386,50695.102843680004 2025-12-07,20:40:05.000,341,11099324,-795,0,1765140004,15150.439750939993,154.69520172000193,50695.1098308 2025-12-07,20:40:06.000,341,11099296,-795,0,1765140005,15150.459959869993,154.71634911,50695.151753520004 2025-12-07,20:40:07.000,341,11099329,-795,0,1765140006,15150.500377729993,154.68110346000321,50695.179702 2025-12-07,20:40:08.000,341,11099306,-795,0,1765140007,15150.500377729993,154.74454563000472,50695.21463760001 2025-12-07,20:40:09.000,341,11099324,-795,0,1765140008,15150.561004519994,154.73044736999873,50695.151753520004 2025-12-07,20:40:10.000,341,11099337,-795,0,1765140009,15150.601422379994,154.75864389000344,50695.13079216 2025-12-07,20:40:11.000,341,11099315,-795,0,1765140010,15150.614894999999,154.77274215000216,50695.08188232 2025-12-07,20:40:12.000,341,11099332,-795,0,1765140011,15150.722675959994,154.77274215000216,50695.08886944 2025-12-07,20:40:13.000,341,11099363,-795,0,1765140012,15150.79003905999,154.82208605999767,50695.03297248 2025-12-07,20:40:14.000,341,11099293,-795,0,1765140013,15150.83045691999,154.88552822999918,50695.09585656001 2025-12-07,20:40:15.000,341,11099354,-795,0,1765140014,15150.85066584999,154.90667562000453,50695.08188232 2025-12-07,20:40:16.000,341,11099371,-795,0,1765140015,15150.85740216,154.9137247500039,50695.08188232 2025-12-07,20:40:17.000,341,11099314,-795,0,1765140016,15150.864138469995,154.94192127000133,50695.19367624001 2025-12-07,20:40:18.000,341,11099346,-795,0,1765140017,15150.87761109,154.97011778999877,50695.23559896 2025-12-07,20:40:19.000,341,11099376,-795,0,1765140018,15150.843929539995,154.99126518000412,50695.291495920006 2025-12-07,20:40:20.000,341,11099283,-795,0,1765140019,15150.77656644,154.98421605000476,50695.35438 2025-12-07,20:40:21.000,341,11099337,-795,0,1765140020,15150.682258099994,154.97011778999877,50695.39630272 2025-12-07,20:40:22.000,341,11099342,-795,0,1765140021,15150.594686069999,154.9278230100026,50695.5639936 2025-12-07,20:40:23.000,341,11099304,-795,0,1765140022,15150.480168799993,154.89257735999854,50695.57098072 2025-12-07,20:40:24.000,341,11099315,-795,0,1765140023,15150.318497359993,154.87847909999982,50695.68277464 2025-12-07,20:40:25.000,341,11099373,-795,0,1765140024,15150.190507469997,154.87142997000046,50695.773607200004 2025-12-07,20:40:26.000,341,11099340,-795,0,1765140025,15150.082726510002,154.87847909999982,50695.87142688 2025-12-07,20:40:27.000,341,11099349,-795,0,1765140026,15149.968209239996,154.89257735999854,50695.92732384 2025-12-07,20:40:28.000,341,11099325,-795,0,1765140027,15149.846955659996,154.8996264899979,50696.108988960004 2025-12-07,20:40:29.000,341,11099327,-795,0,1765140028,15149.79306517999,154.9278230100026,50696.0880276 2025-12-07,20:40:30.000,341,11099315,-795,0,1765140029,15149.69875684,154.97011778999877,50696.15091168001 2025-12-07,20:40:31.000,341,11099339,-795,0,1765140030,15149.69202052999,154.99831431000348,50696.22078288001 2025-12-07,20:40:32.000,341,11099310,-795,0,1765140031,15149.67854791,155.04060908999963,50696.22078288001 2025-12-07,20:40:33.000,341,11099326,-795,0,1765140032,15149.71896577,155.05470734999835,50696.24873136001 2025-12-07,20:40:34.000,341,11099326,-795,0,1765140033,15149.77285624999,155.1111003900005,50696.227770000005 2025-12-07,20:40:35.000,341,11099331,-795,0,1765140034,15149.867164589996,155.1604443000033,50696.22078288001 2025-12-07,20:40:36.000,341,11099315,-795,0,1765140035,15149.92105507,155.18159169000137,50696.24174424 2025-12-07,20:40:37.000,341,11099313,-795,0,1765140036,15150.069253889997,155.23093560000416,50696.14392456 2025-12-07,20:40:38.000,341,11099278,-795,0,1765140037,15150.170298539997,155.2732303800003,50696.19982152001 2025-12-07,20:40:39.000,341,11099389,-795,0,1765140038,15150.203980090002,155.32962342000246,50696.07405336 2025-12-07,20:40:40.000,341,11099372,-795,0,1765140039,15150.331969979998,155.30847603000439,50696.07405336 2025-12-07,20:40:41.000,341,11099329,-795,0,1765140040,15150.372387839998,155.3860164600046,50696.129950320006 2025-12-07,20:40:42.000,341,11099366,-795,0,1765140041,15150.426278319988,155.37191819999862,50696.178860160006 2025-12-07,20:40:43.000,341,11099377,-795,0,1765140042,15150.439750939993,155.4071638500027,50696.13693744 2025-12-07,20:40:44.000,341,11099338,-795,0,1765140043,15150.433014629998,155.40011472000333,50696.22078288001 2025-12-07,20:40:45.000,341,11099359,-795,0,1765140044,15150.406069389988,155.37191819999862,50696.29065408001 2025-12-07,20:40:46.000,341,11099336,-795,0,1765140045,15150.291552119998,155.3860164600046,50696.31860256001 2025-12-07,20:40:47.000,341,11099339,-795,0,1765140046,15150.244397950002,155.37191819999862,50696.38847376001 2025-12-07,20:40:48.000,341,11099314,-795,0,1765140047,15150.150089609997,155.34372168000118,50696.45834496001 2025-12-07,20:40:49.000,341,11099361,-795,0,1765140048,15150.082726510002,155.35077081000054,50696.45135784 2025-12-07,20:40:50.000,341,11099324,-795,0,1765140049,15149.974945549991,155.23093560000416,50696.493280560004 2025-12-07,20:40:51.000,341,11099321,-795,0,1765140050,15149.92105507,155.28732863999903,50696.5421904 2025-12-07,20:40:52.000,341,11099301,-795,0,1765140051,15149.85369196999,155.2238864700048,50696.58411312001 2025-12-07,20:40:53.000,341,11099312,-795,0,1765140052,15149.81327410999,155.20273907999945,50696.5421904 2025-12-07,20:40:54.000,341,11099312,-795,0,1765140053,15149.73243838999,155.20273907999945,50696.54917752 2025-12-07,20:40:55.000,341,11099374,-795,0,1765140054,15149.71222945999,155.21683733999816,50696.60507448001 2025-12-07,20:40:56.000,341,11099325,-795,0,1765140055,15149.665075289995,155.2097882099988,50696.681932800006 2025-12-07,20:40:57.000,341,11099343,-795,0,1765140056,15149.67181159999,155.2591321200016,50696.70289416001 2025-12-07,20:40:58.000,341,11099361,-795,0,1765140057,15149.63139373999,155.30142689999775,50696.660971440004 2025-12-07,20:40:59.000,341,11099305,-795,0,1765140058,15149.69202052999,155.35077081000054,50696.66795856 2025-12-07,20:41:00.000,341,11099284,-795,0,1765140059,15149.67181159999,155.3578199399999,50696.660971440004 2025-12-07,20:41:01.000,341,11099354,-795,0,1765140060,15149.75938363,155.43536037000013,50696.64001008 2025-12-07,20:41:02.000,341,11099365,-795,0,1765140061,15149.82001042,155.40011472000333,50696.59110024 2025-12-07,20:41:03.000,341,11099335,-795,0,1765140062,15149.907582449996,155.41421298000205,50696.57013888 2025-12-07,20:41:04.000,341,11099308,-795,0,1765140063,15149.954736619991,155.4212621100014,50696.4723192 2025-12-07,20:41:05.000,341,11099309,-795,0,1765140064,15149.988418169996,155.42831124000077,50696.43039648 2025-12-07,20:41:06.000,341,11099306,-795,0,1765140065,15150.129880679997,155.3578199399999,50696.45834496001 2025-12-07,20:41:07.000,341,11099304,-795,0,1765140066,15150.156825919992,155.30142689999775,50696.346551040006 2025-12-07,20:41:08.000,341,11099309,-795,0,1765140067,15150.183771160002,155.2943777699984,50696.33956392001 2025-12-07,20:41:09.000,341,11099330,-795,0,1765140068,15150.224189020002,155.174542560002,50696.23475712 2025-12-07,20:41:10.000,341,11099308,-795,0,1765140069,15150.190507469997,155.11814951999986,50696.09501472 2025-12-07,20:41:11.000,341,11099314,-795,0,1765140070,15150.284815810002,155.047658219999,50696.0880276 2025-12-07,20:41:12.000,341,11099321,-795,0,1765140071,15150.338706289993,154.95601953000005,50695.96924656 2025-12-07,20:41:13.000,341,11099325,-795,0,1765140072,15150.358915219993,154.84323345000303,50695.89937536 2025-12-07,20:41:14.000,341,11099317,-795,0,1765140073,15150.453223559998,154.72339823999937,50695.83649128001 2025-12-07,20:41:15.000,341,11099348,-795,0,1765140074,15150.480168799993,154.63880867999978,50695.71771024001 2025-12-07,20:41:16.000,341,11099322,-795,0,1765140075,15150.534059279998,154.603563030003,50695.66181328 2025-12-07,20:41:17.000,341,11099279,-795,0,1765140076,15150.614894999999,154.52602260000276,50695.605916320004 2025-12-07,20:41:18.000,341,11099329,-795,0,1765140077,15150.635103929999,154.4696295600006,50695.44521256 2025-12-07,20:41:19.000,341,11099303,-795,0,1765140078,15150.68899440999,154.43438391000382,50695.438225440004 2025-12-07,20:41:20.000,341,11099336,-795,0,1765140079,15150.742884889994,154.39913825999975,50695.37534136 2025-12-07,20:41:21.000,341,11099348,-795,0,1765140080,15150.8169843,154.37799087000167,50695.36136712001 2025-12-07,20:41:22.000,341,11099328,-795,0,1765140081,15150.864138469995,154.3709417400023,50695.291495920006 2025-12-07,20:41:23.000,341,11099374,-795,0,1765140082,15150.944974189995,154.3074995700008,50695.270534560004 2025-12-07,20:41:24.000,341,11099341,-795,0,1765140083,15150.97865574,154.29340131000208,50695.29848304 2025-12-07,20:41:25.000,341,11099377,-795,0,1765140084,15150.99886467,154.28635218000272,50695.27752168 2025-12-07,20:41:26.000,341,11099338,-795,0,1765140085,15151.0190736,154.28635218000272,50695.26354744001 2025-12-07,20:41:27.000,341,11099342,-795,0,1765140086,15151.03928253,154.1594678399997,50695.123805040006 2025-12-07,20:41:28.000,341,11099316,-795,0,1765140087,15150.95844681,154.21586088000186,50695.179702 2025-12-07,20:41:29.000,341,11099326,-795,0,1765140088,15150.965183119995,154.16651696999907,50695.08886944 2025-12-07,20:41:30.000,341,11099331,-795,0,1765140089,15150.97865574,154.13832045000163,50695.09585656001 2025-12-07,20:41:31.000,341,11099352,-795,0,1765140090,15151.01233728999,154.08192740999948,50695.13079216 2025-12-07,20:41:32.000,341,11099347,-795,0,1765140091,15151.0190736,154.0607800200014,50695.06092096 2025-12-07,20:41:33.000,341,11099337,-795,0,1765140092,15151.066227769996,154.01848523999797,50695.0399596 2025-12-07,20:41:34.000,341,11099353,-795,0,1765140093,15151.066227769996,153.9973378499999,50695.005024000006 2025-12-07,20:41:35.000,341,11099355,-795,0,1765140094,15151.05275514999,153.97619046000182,50695.04694672001 2025-12-07,20:41:36.000,341,11099319,-795,0,1765140095,15151.025809909996,153.9620922000031,50695.08886944 2025-12-07,20:41:37.000,341,11099336,-795,0,1765140096,15151.093173009991,153.9338956799984,50694.91419144 2025-12-07,20:41:38.000,341,11099329,-795,0,1765140097,15151.05275514999,153.94094480999775,50695.09585656001 2025-12-07,20:41:39.000,341,11099329,-795,0,1765140098,15151.025809909996,153.9338956799984,50695.07489520001 2025-12-07,20:41:40.000,341,11099316,-795,0,1765140099,15151.046018839996,153.94094480999775,50695.04694672001 2025-12-07,20:41:41.000,341,11099338,-795,0,1765140100,15151.066227769996,153.9127482900003,50695.06092096 2025-12-07,20:41:42.000,341,11099308,-795,0,1765140101,15151.133590869991,153.9338956799984,50695.04694672001 2025-12-07,20:41:43.000,341,11099347,-795,0,1765140102,15151.180745040001,153.96914133000246,50695.005024000006 2025-12-07,20:41:44.000,341,11099337,-795,0,1765140103,15151.268317069997,154.0114361099986,50695.102843680004 2025-12-07,20:41:45.000,341,11099338,-795,0,1765140104,15151.281789690001,153.9973378499999,50695.102843680004 2025-12-07,20:41:46.000,341,11099373,-795,0,1765140105,15151.322207550002,154.01848523999797,50695.11681792001 2025-12-07,20:41:47.000,341,11099327,-795,0,1765140106,15151.315471239992,154.00438697999925,50695.14476640001 2025-12-07,20:41:48.000,341,11099325,-795,0,1765140107,15151.355889099992,154.01848523999797,50695.07489520001 2025-12-07,20:41:49.000,341,11099314,-795,0,1765140108,15151.403043270002,153.99028872000054,50695.053933840005 2025-12-07,20:41:50.000,341,11099339,-795,0,1765140109,15151.389570649997,153.96914133000246,50695.07489520001 2025-12-07,20:41:51.000,341,11099338,-795,0,1765140110,15151.342416480002,153.92684654999903,50695.06790808 2025-12-07,20:41:52.000,341,11099346,-795,0,1765140111,15151.308734929997,153.90569916000095,50695.06790808 2025-12-07,20:41:53.000,341,11099307,-795,0,1765140112,15151.275053379992,153.8775026400035,50695.13777928 2025-12-07,20:41:54.000,341,11099317,-795,0,1765140113,15151.275053379992,153.82110960000136,50695.11681792001 2025-12-07,20:41:55.000,341,11099288,-795,0,1765140114,15151.248108139996,153.78586395000457,50695.102843680004 2025-12-07,20:41:56.000,341,11099377,-795,0,1765140115,15151.187481349996,153.75766742999986,50695.0399596 2025-12-07,20:41:57.000,341,11099335,-795,0,1765140116,15151.221162900001,153.7153726500037,50695.07489520001 2025-12-07,20:41:58.000,341,11099343,-795,0,1765140117,15151.12011825,153.7012743899977,50695.09585656001 2025-12-07,20:41:59.000,341,11099319,-795,0,1765140118,15151.086436699996,153.64488135000283,50695.13079216 2025-12-07,20:42:00.000,341,11099279,-795,0,1765140119,15151.072964079991,153.687176129999,50695.053933840005 2025-12-07,20:42:01.000,341,11099357,-795,0,1765140120,15151.046018839996,153.68012699999963,50695.13777928 2025-12-07,20:42:02.000,341,11099323,-795,0,1765140121,15151.05949146,153.6660287400009,50695.09585656001 2025-12-07,20:42:03.000,341,11099285,-795,0,1765140122,15151.07970039,153.69422525999835,50695.08188232 2025-12-07,20:42:04.000,341,11099277,-795,0,1765140123,15151.03254621999,153.72947091000242,50695.08886944 2025-12-07,20:42:05.000,341,11099340,-795,0,1765140124,15151.093173009991,153.7506183000005,50695.1098308 2025-12-07,20:42:06.000,341,11099362,-795,0,1765140125,15151.133590869991,153.7506183000005,50695.09585656001 2025-12-07,20:42:07.000,341,11099296,-795,0,1765140126,15151.086436699996,153.78586395000457,50695.08886944 2025-12-07,20:42:08.000,341,11099339,-795,0,1765140127,15151.160536110001,153.77881481999793,50695.01899824 2025-12-07,20:42:09.000,341,11099295,-795,0,1765140128,15151.187481349996,153.78586395000457,50695.04694672001 2025-12-07,20:42:10.000,341,11099326,-795,0,1765140129,15151.174008729991,153.77176568999857,50695.02598536001 2025-12-07,20:42:11.000,341,11099327,-795,0,1765140130,15151.200953970001,153.82110960000136,50695.06790808 2025-12-07,20:42:12.000,341,11099291,-795,0,1765140131,15151.254844449992,153.83520786000008,50695.08188232 2025-12-07,20:42:13.000,341,11099350,-795,0,1765140132,15151.227899209996,153.80701134000265,50695.13777928 2025-12-07,20:42:14.000,341,11099294,-795,0,1765140133,15151.275053379992,153.80701134000265,50695.02598536001 2025-12-07,20:42:15.000,341,11099332,-795,0,1765140134,15151.268317069997,153.79291308000393,50695.09585656001 2025-12-07,20:42:16.000,341,11099343,-795,0,1765140135,15151.268317069997,153.78586395000457,50695.08886944 2025-12-07,20:42:17.000,341,11099288,-795,0,1765140136,15151.295262309992,153.76471655999921,50695.1098308 2025-12-07,20:42:18.000,341,11099318,-795,0,1765140137,15151.295262309992,153.73652004000178,50695.19367624001 2025-12-07,20:42:19.000,341,11099305,-795,0,1765140138,15151.301998620002,153.74356917000114,50695.20765048 2025-12-07,20:42:20.000,341,11099251,-795,0,1765140139,15151.301998620002,153.70832352000434,50695.13079216 2025-12-07,20:42:21.000,341,11099304,-795,0,1765140140,15151.301998620002,153.687176129999,50695.179702 2025-12-07,20:42:22.000,341,11099291,-795,0,1765140141,15151.288525999997,153.63783222000347,50695.21463760001 2025-12-07,20:42:23.000,341,11099301,-795,0,1765140142,15151.275053379992,153.64488135000283,50695.15874064 2025-12-07,20:42:24.000,341,11099301,-715,0,1765140143,15151.301998620002,153.62373396000476,50695.23559896 2025-12-07,20:42:25.000,341,11099328,-795,0,1765140144,15151.268317069997,153.63078309000412,50695.2495732 2025-12-07,20:42:26.000,341,11099325,-795,0,1765140145,15151.268317069997,153.64488135000283,50695.29848304 2025-12-07,20:42:27.000,341,11099321,-755,0,1765140146,15151.275053379992,153.60963569999876,50695.319444400004 2025-12-07,20:42:28.000,341,11099329,-795,0,1765140147,15151.268317069997,153.63078309000412,50695.291495920006 2025-12-07,20:42:29.000,341,11099278,-795,0,1765140148,15151.268317069997,153.63783222000347,50695.291495920006 2025-12-07,20:42:30.000,341,11099325,-795,0,1765140149,15151.268317069997,153.6660287400009,50695.27752168 2025-12-07,20:42:31.000,341,11099330,-795,0,1765140150,15151.241371830001,153.6519304800022,50695.29848304 2025-12-07,20:42:32.000,341,11099303,-795,0,1765140151,15151.268317069997,153.6519304800022,50695.23559896 2025-12-07,20:42:33.000,341,11099319,-795,0,1765140152,15151.288525999997,153.6660287400009,50695.27752168 2025-12-07,20:42:34.000,341,11099327,-795,0,1765140153,15151.254844449992,153.69422525999835,50695.389315600005 2025-12-07,20:42:35.000,341,11099344,-795,0,1765140154,15151.295262309992,153.67307787000027,50695.31245728001 2025-12-07,20:42:36.000,341,11099343,-795,0,1765140155,15151.301998620002,153.69422525999835,50695.29848304 2025-12-07,20:42:37.000,341,11099334,-795,0,1765140156,15151.281789690001,153.687176129999,50695.33341864001 2025-12-07,20:42:38.000,341,11099312,-795,0,1765140157,15151.322207550002,153.72242178000306,50695.27752168 2025-12-07,20:42:39.000,341,11099302,-795,0,1765140158,15151.342416480002,153.70832352000434,50695.32643152 2025-12-07,20:42:40.000,341,11099352,-795,0,1765140159,15151.349152789997,153.67307787000027,50695.26354744001 2025-12-07,20:42:41.000,341,11099354,-795,0,1765140160,15151.342416480002,153.64488135000283,50695.23559896 2025-12-07,20:42:42.000,341,11099307,-795,0,1765140161,15151.389570649997,153.6025865699994,50695.2495732 2025-12-07,20:42:43.000,341,11099316,-795,0,1765140162,15151.436724819992,153.60963569999876,50695.28450880001 2025-12-07,20:42:44.000,341,11099296,-795,0,1765140163,15151.436724819992,153.57439005000197,50695.26354744001 2025-12-07,20:42:45.000,341,11099342,-795,0,1765140164,15151.456933749992,153.5391443999979,50695.270534560004 2025-12-07,20:42:46.000,341,11099331,-795,0,1765140165,15151.429988509997,153.48275136000302,50695.2495732 2025-12-07,20:42:47.000,341,11099330,-795,0,1765140166,15151.483878990002,153.44750570999895,50695.26354744001 2025-12-07,20:42:48.000,341,11099300,-795,0,1765140167,15151.483878990002,153.43340745000023,50695.319444400004 2025-12-07,20:42:49.000,341,11099314,-795,0,1765140168,15151.470406369997,153.39816180000344,50695.32643152 2025-12-07,20:42:50.000,341,11099327,-795,0,1765140169,15151.470406369997,153.33471963000193,50695.35438 2025-12-07,20:42:51.000,341,11099319,-795,0,1765140170,15151.490615299997,153.3206213700032,50695.340405760006 2025-12-07,20:42:52.000,341,11099322,-795,0,1765140171,15151.504087920002,153.34881789000065,50695.35438 2025-12-07,20:42:53.000,341,11099343,-795,0,1765140172,15151.510824229998,153.33471963000193,50695.37534136 2025-12-07,20:42:54.000,341,11099318,-795,0,1765140173,15151.504087920002,153.34881789000065,50695.340405760006 2025-12-07,20:42:55.000,341,11099322,-795,0,1765140174,15151.477142679993,153.38406354000472,50695.340405760006 2025-12-07,20:42:56.000,341,11099328,-795,0,1765140175,15151.470406369997,153.41226006000215,50695.43123832001 2025-12-07,20:42:57.000,341,11099353,-795,0,1765140176,15151.470406369997,153.42635832000087,50695.4941224 2025-12-07,20:42:58.000,341,11099297,-795,0,1765140177,15151.463670060002,153.46160396999767,50695.46617392 2025-12-07,20:42:59.000,341,11099323,-795,0,1765140178,15151.463670060002,153.4686531000043,50695.43123832001 2025-12-07,20:43:00.000,341,11099330,-795,0,1765140179,15151.416515889992,153.48275136000302,50695.40328984 2025-12-07,20:43:01.000,341,11099301,-795,0,1765140180,15151.416515889992,153.49684962000174,50695.39630272 2025-12-07,20:43:02.000,341,11099315,-795,0,1765140181,15151.396306959992,153.51094788000046,50695.340405760006 2025-12-07,20:43:03.000,341,11099318,-755,0,1765140182,15151.342416480002,153.54619353000453,50695.30547016 2025-12-07,20:43:04.000,341,11099334,-795,0,1765140183,15151.355889099992,153.5038987500011,50695.35438 2025-12-07,20:43:05.000,341,11099336,-795,0,1765140184,15151.369361719997,153.4545548399983,50695.39630272 2025-12-07,20:43:06.000,341,11099334,-795,0,1765140185,15151.308734929997,153.47570223000366,50695.35438 2025-12-07,20:43:07.000,341,11099303,-795,0,1765140186,15151.288525999997,153.4404565799996,50695.35438 2025-12-07,20:43:08.000,341,11099321,-795,0,1765140187,15151.328943859997,153.34881789000065,50695.270534560004 2025-12-07,20:43:09.000,341,11099358,-795,0,1765140188,15151.261580760001,153.37701440999808,50695.36835424 2025-12-07,20:43:10.000,341,11099311,-795,0,1765140189,15151.261580760001,153.35586702,50695.38232848001 2025-12-07,20:43:11.000,341,11099303,-795,0,1765140190,15151.248108139996,153.31357224000385,50695.34739288 2025-12-07,20:43:12.000,341,11099321,-795,0,1765140191,15151.227899209996,153.27832658999978,50695.389315600005 2025-12-07,20:43:13.000,341,11099341,-795,0,1765140192,15151.214426589991,153.24308094000298,50695.36835424 2025-12-07,20:43:14.000,341,11099336,-795,0,1765140193,15151.194217659991,153.25013007000234,50695.34739288 2025-12-07,20:43:15.000,341,11099327,-795,0,1765140194,15151.227899209996,153.22898268000426,50695.38232848001 2025-12-07,20:43:16.000,341,11099309,-795,0,1765140195,15151.248108139996,153.2219335500049,50695.41027696001 2025-12-07,20:43:17.000,341,11099300,-795,0,1765140196,15151.281789690001,153.20078615999955,50695.35438 2025-12-07,20:43:18.000,341,11099305,-795,0,1765140197,15151.301998620002,153.18668790000083,50695.38232848001 2025-12-07,20:43:19.000,341,11099284,-795,0,1765140198,15151.335680169992,153.18668790000083,50695.40328984 2025-12-07,20:43:20.000,341,11099251,-795,0,1765140199,15151.362625410002,153.17963877000147,50695.45219968001 2025-12-07,20:43:21.000,341,11099321,-795,0,1765140200,15151.369361719997,153.21488441999827,50695.46617392 2025-12-07,20:43:22.000,341,11099289,-795,0,1765140201,15151.409779579997,153.24308094000298,50695.41027696001 2025-12-07,20:43:23.000,341,11099287,-795,0,1765140202,15151.389570649997,153.2571792000017,50695.40328984 2025-12-07,20:43:24.000,341,11099289,-795,0,1765140203,15151.396306959992,153.27127746000042,50695.41027696001 2025-12-07,20:43:25.000,341,11099287,-795,0,1765140204,15151.403043270002,153.32767050000257,50695.389315600005 2025-12-07,20:43:26.000,341,11099316,-795,0,1765140205,15151.423252200002,153.32767050000257,50695.45219968001 2025-12-07,20:43:27.000,341,11099288,-795,0,1765140206,15151.376098029992,153.32767050000257,50695.389315600005 2025-12-07,20:43:28.000,341,11099279,-795,0,1765140207,15151.416515889992,153.3065231100045,50695.30547016 2025-12-07,20:43:29.000,341,11099322,-795,0,1765140208,15151.335680169992,153.33471963000193,50695.38232848001 2025-12-07,20:43:30.000,341,11099290,-795,0,1765140209,15151.288525999997,153.3206213700032,50695.48014816001 2025-12-07,20:43:31.000,341,11099325,-795,0,1765140210,15151.187481349996,153.27832658999978,50695.4242512 2025-12-07,20:43:32.000,341,11099310,-795,0,1765140211,15151.153799799991,153.31357224000385,50695.4941224 2025-12-07,20:43:33.000,341,11099309,-795,0,1765140212,15151.14032718,153.28537571999914,50695.508096640006 2025-12-07,20:43:34.000,341,11099262,-795,0,1765140213,15151.12011825,153.27832658999978,50695.50110952001 2025-12-07,20:43:35.000,341,11099294,-795,0,1765140214,15151.05275514999,153.25013007000234,50695.557006480005 2025-12-07,20:43:36.000,341,11099307,-795,0,1765140215,15151.05949146,153.2219335500049,50695.59892920001 2025-12-07,20:43:37.000,341,11099276,-795,0,1765140216,15151.046018839996,153.2219335500049,50695.61290344 2025-12-07,20:43:38.000,341,11099267,-795,0,1765140217,15151.05949146,153.12324572999933,50695.57796784001 2025-12-07,20:43:39.000,341,11099279,-795,0,1765140218,15151.025809909996,153.17258964000212,50695.675787520006 2025-12-07,20:43:40.000,341,11099294,-795,0,1765140219,15151.0190736,153.13734398999804,50695.654826160004 2025-12-07,20:43:41.000,341,11099306,-795,0,1765140220,15151.066227769996,153.15144225000404,50695.69674888001 2025-12-07,20:43:42.000,341,11099326,-795,0,1765140221,15151.093173009991,153.20078615999955,50695.654826160004 2025-12-07,20:43:43.000,341,11099335,-795,0,1765140222,15151.12011825,153.15144225000404,50695.68976176 2025-12-07,20:43:44.000,341,11099297,-795,0,1765140223,15151.234635519992,153.20078615999955,50695.66181328 2025-12-07,20:43:45.000,341,11099308,-795,0,1765140224,15151.308734929997,153.17963877000147,50695.654826160004 2025-12-07,20:43:46.000,341,11099239,-795,0,1765140225,15151.376098029992,153.17258964000212,50695.71771024001 2025-12-07,20:43:47.000,341,11099324,-795,0,1765140226,15151.389570649997,153.21488441999827,50695.66880040001 2025-12-07,20:43:48.000,341,11099311,-795,0,1765140227,15151.477142679993,153.18668790000083,50695.54303224 2025-12-07,20:43:49.000,341,11099324,-795,0,1765140228,15151.463670060002,153.2078352899989,50695.61290344 2025-12-07,20:43:50.000,341,11099278,-795,0,1765140229,15151.470406369997,153.22898268000426,50695.58495496 2025-12-07,20:43:51.000,341,11099334,-795,0,1765140230,15151.470406369997,153.22898268000426,50695.64085192 2025-12-07,20:43:52.000,341,11099308,-795,0,1765140231,15151.470406369997,153.2219335500049,50695.626877680006 2025-12-07,20:43:53.000,341,11099300,-795,0,1765140232,15151.456933749992,153.21488441999827,50695.59892920001 2025-12-07,20:43:54.000,341,11099306,-795,0,1765140233,15151.409779579997,153.21488441999827,50695.6338648 2025-12-07,20:43:55.000,341,11099321,-795,0,1765140234,15151.362625410002,153.2219335500049,50695.675787520006 2025-12-07,20:43:56.000,341,11099285,-795,0,1765140235,15151.328943859997,153.21488441999827,50695.73168448 2025-12-07,20:43:57.000,341,11099339,-795,0,1765140236,15151.241371830001,153.23603181000362,50695.80155568 2025-12-07,20:43:58.000,341,11099302,-795,0,1765140237,15151.227899209996,153.1584913800034,50695.703736 2025-12-07,20:43:59.000,341,11099272,-795,0,1765140238,15151.12011825,153.2219335500049,50695.794568560006 2025-12-07,20:44:00.000,341,11099299,-795,0,1765140239,15151.03254621999,153.21488441999827,50695.75264584 2025-12-07,20:44:01.000,341,11099286,-795,0,1765140240,15151.005600979996,153.20078615999955,50695.78758144001 2025-12-07,20:44:02.000,341,11099298,-795,0,1765140241,15150.965183119995,153.1937370300002,50695.78059432 2025-12-07,20:44:03.000,341,11099304,-795,0,1765140242,15150.89782002,153.17963877000147,50695.773607200004 2025-12-07,20:44:04.000,341,11099310,-635,0,1765140243,15150.884347399995,153.2571792000017,50695.83649128001 2025-12-07,20:44:05.000,341,11099305,-795,0,1765140244,15150.89108370999,153.2219335500049,50695.843478400006 2025-12-07,20:44:06.000,341,11099286,-795,0,1765140245,15150.87761109,153.27127746000042,50695.843478400006 2025-12-07,20:44:07.000,341,11099327,-795,0,1765140246,15150.91129263999,153.35586702,50695.87142688 2025-12-07,20:44:08.000,341,11099281,-795,0,1765140247,15150.965183119995,153.2924248499985,50695.75963296 2025-12-07,20:44:09.000,341,11099317,-795,0,1765140248,15150.965183119995,153.36996527999872,50695.82950416 2025-12-07,20:44:10.000,341,11099312,-795,0,1765140249,15151.0190736,153.37701440999808,50695.878414 2025-12-07,20:44:11.000,341,11099301,-795,0,1765140250,15151.07970039,153.39111267000408,50695.78758144001 2025-12-07,20:44:12.000,341,11099331,-795,0,1765140251,15151.046018839996,153.36291614999936,50695.878414 2025-12-07,20:44:13.000,341,11099313,-795,0,1765140252,15151.072964079991,153.4052109300028,50695.822517040004 2025-12-07,20:44:14.000,341,11099276,-795,0,1765140253,15151.086436699996,153.44750570999895,50695.78758144001 2025-12-07,20:44:15.000,341,11099308,-795,0,1765140254,15151.09990932,153.41226006000215,50695.66880040001 2025-12-07,20:44:16.000,341,11099326,-795,0,1765140255,15151.07970039,153.4193091900015,50695.59892920001 2025-12-07,20:44:17.000,341,11099297,-795,0,1765140256,15151.072964079991,153.36996527999872,50695.68976176 2025-12-07,20:44:18.000,341,11099297,-795,0,1765140257,15151.025809909996,153.39816180000344,50695.6338648 2025-12-07,20:44:19.000,341,11099313,-795,0,1765140258,15150.95844681,153.36996527999872,50695.74565872001 2025-12-07,20:44:20.000,341,11099314,-795,0,1765140259,15150.89782002,153.35586702,50695.822517040004 2025-12-07,20:44:21.000,341,11099316,-755,0,1765140260,15150.79677537,153.35586702,50695.80155568 2025-12-07,20:44:22.000,341,11099342,-795,0,1765140261,15150.763093819995,153.3206213700032,50695.822517040004 2025-12-07,20:44:23.000,341,11099325,-795,0,1765140262,15150.662049169994,153.2924248499985,50695.92732384 2025-12-07,20:44:24.000,341,11099330,-795,0,1765140263,15150.62836761999,153.2924248499985,50695.93431096001 2025-12-07,20:44:25.000,341,11099295,-795,0,1765140264,15150.608158689989,153.3065231100045,50695.89937536 2025-12-07,20:44:26.000,341,11099263,-795,0,1765140265,15150.520586659994,153.31357224000385,50695.95527232001 2025-12-07,20:44:27.000,341,11099307,-795,0,1765140266,15150.527322969989,153.2924248499985,50695.96924656 2025-12-07,20:44:28.000,341,11099304,-795,0,1765140267,15150.480168799993,153.29947397999786,50695.98322080001 2025-12-07,20:44:29.000,341,11099337,-795,0,1765140268,15150.473432489998,153.31357224000385,50696.02514352 2025-12-07,20:44:30.000,341,11099299,-795,0,1765140269,15150.473432489998,153.36996527999872,50695.92732384 2025-12-07,20:44:31.000,341,11099284,-795,0,1765140270,15150.473432489998,153.39816180000344,50695.892388240005 2025-12-07,20:44:32.000,341,11099303,-795,0,1765140271,15150.547531899989,153.44750570999895,50695.96924656 2025-12-07,20:44:33.000,341,11099310,-795,0,1765140272,15150.567740829989,153.4686531000043,50695.99719504 2025-12-07,20:44:34.000,341,11099314,-795,0,1765140273,15150.614894999999,153.48980049000238,50695.95527232001 2025-12-07,20:44:35.000,341,11099256,-795,0,1765140274,15150.614894999999,153.51094788000046,50695.878414 2025-12-07,20:44:36.000,341,11099294,-795,0,1765140275,15150.702467029994,153.51799700999982,50695.78059432 2025-12-07,20:44:37.000,341,11099317,-795,0,1765140276,15150.74962119999,153.5673409200026,50695.75963296 2025-12-07,20:44:38.000,341,11099302,-795,0,1765140277,15150.76983012999,153.5391443999979,50695.73168448 2025-12-07,20:44:39.000,341,11099330,-795,0,1765140278,15150.8169843,153.57439005000197,50695.675787520006 2025-12-07,20:44:40.000,341,11099263,-795,0,1765140279,15150.843929539995,153.5673409200026,50695.66181328 2025-12-07,20:44:41.000,341,11099304,-795,0,1765140280,15150.87087477999,153.5391443999979,50695.59892920001 2025-12-07,20:44:42.000,341,11099342,-795,0,1765140281,15150.864138469995,153.53209526999854,50695.626877680006 2025-12-07,20:44:43.000,341,11099257,-795,0,1765140282,15150.87087477999,153.48275136000302,50695.6338648 2025-12-07,20:44:44.000,341,11099324,-795,0,1765140283,15150.87761109,153.42635832000087,50695.61290344 2025-12-07,20:44:45.000,341,11099308,-795,0,1765140284,15150.87087477999,153.4193091900015,50695.605916320004 2025-12-07,20:44:46.000,341,11099263,-795,0,1765140285,15150.87087477999,153.38406354000472,50695.61290344 2025-12-07,20:44:47.000,341,11099287,-795,0,1765140286,15150.87087477999,153.31357224000385,50695.55001936001 2025-12-07,20:44:48.000,341,11099324,-795,0,1765140287,15150.803511679995,153.25013007000234,50695.53604512 2025-12-07,20:44:49.000,341,11099290,-795,0,1765140288,15150.803511679995,153.2219335500049,50695.59892920001 2025-12-07,20:44:50.000,341,11099340,-795,0,1765140289,15150.75635751,153.1584913800034,50695.626877680006 2025-12-07,20:44:51.000,341,11099288,-795,0,1765140290,15150.74962119999,153.16554051000276,50695.68277464 2025-12-07,20:44:52.000,341,11099314,-795,0,1765140291,15150.69573072,153.13734398999804,50695.66880040001 2025-12-07,20:44:53.000,341,11099317,-795,0,1765140292,15150.69573072,153.08095095000317,50695.59194208 2025-12-07,20:44:54.000,341,11099304,-795,0,1765140293,15150.675521789999,153.08095095000317,50695.68976176 2025-12-07,20:44:55.000,341,11099297,-795,0,1765140294,15150.655312859999,153.10209834000125,50695.64085192 2025-12-07,20:44:56.000,341,11099339,-795,0,1765140295,15150.614894999999,153.10209834000125,50695.71771024001 2025-12-07,20:44:57.000,341,11099265,-795,0,1765140296,15150.641840239994,153.14439312000468,50695.68976176 2025-12-07,20:44:58.000,341,11099328,-795,0,1765140297,15150.71593965,153.16554051000276,50695.73168448 2025-12-07,20:44:59.000,341,11099288,-795,0,1765140298,15150.72941226999,153.2219335500049,50695.675787520006 2025-12-07,20:45:00.000,341,11099304,-795,0,1765140299,15150.74962119999,153.21488441999827,50695.64783904001 2025-12-07,20:45:01.000,341,11099345,-795,0,1765140300,15150.823720609995,153.2571792000017,50695.64085192 2025-12-07,20:45:02.000,341,11099329,-795,0,1765140301,15150.87761109,153.27832658999978,50695.66181328 2025-12-07,20:45:03.000,341,11099308,-795,0,1765140302,15150.97191942999,153.31357224000385,50695.675787520006 2025-12-07,20:45:04.000,341,11099311,-795,0,1765140303,15150.99886467,153.32767050000257,50695.69674888001 2025-12-07,20:45:05.000,341,11099311,-795,0,1765140304,15151.07970039,153.36291614999936,50695.6338648 2025-12-07,20:45:06.000,341,11099353,-795,0,1765140305,15151.093173009991,153.36291614999936,50695.68277464 2025-12-07,20:45:07.000,341,11099319,-795,0,1765140306,15151.133590869991,153.36996527999872,50695.675787520006 2025-12-07,20:45:08.000,341,11099340,-795,0,1765140307,15151.160536110001,153.3417687600013,50695.75963296 2025-12-07,20:45:09.000,341,11099346,-795,0,1765140308,15151.167272419996,153.29947397999786,50695.724697360005 2025-12-07,20:45:10.000,341,11099324,-795,0,1765140309,15151.153799799991,153.27832658999978,50695.675787520006 2025-12-07,20:45:11.000,341,11099311,-795,0,1765140310,15151.133590869991,153.2078352899989,50695.75264584 2025-12-07,20:45:12.000,341,11099337,-795,0,1765140311,15151.153799799991,153.13029485999868,50695.71771024001 2025-12-07,20:45:13.000,341,11099352,-795,0,1765140312,15151.12011825,153.0739018200038,50695.724697360005 2025-12-07,20:45:14.000,341,11099330,-795,0,1765140313,15151.093173009991,153.06685269000445,50695.74565872001 2025-12-07,20:45:15.000,341,11099335,-795,0,1765140314,15151.01233728999,152.98226313000487,50695.75264584 2025-12-07,20:45:16.000,341,11099307,-795,0,1765140315,15151.0190736,152.93291922000208,50695.703736 2025-12-07,20:45:17.000,341,11099332,-795,0,1765140316,15150.95171049999,152.87652617999993,50695.68976176 2025-12-07,20:45:18.000,341,11099323,-795,0,1765140317,15150.904556329995,152.8835753099993,50695.703736 2025-12-07,20:45:19.000,341,11099299,-795,0,1765140318,15150.93150156999,152.7496418400042,50695.605916320004 2025-12-07,20:45:20.000,341,11099327,-795,0,1765140319,15150.85066584999,152.7989857499997,50695.74565872001 2025-12-07,20:45:21.000,341,11099336,-795,0,1765140320,15150.87761109,152.77078923000226,50695.66880040001 2025-12-07,20:45:22.000,341,11099352,-715,0,1765140321,15150.89782002,152.7989857499997,50695.66880040001 2025-12-07,20:45:23.000,341,11099323,-795,0,1765140322,15150.924765259995,152.7989857499997,50695.64085192 2025-12-07,20:45:24.000,341,11099301,-795,0,1765140323,15150.965183119995,152.82013313999778,50695.68277464 2025-12-07,20:45:25.000,341,11099373,-795,0,1765140324,15151.03254621999,152.86947705000057,50695.626877680006 2025-12-07,20:45:26.000,341,11099307,-795,0,1765140325,15151.12011825,152.89062443999865,50695.66181328 2025-12-07,20:45:27.000,341,11099342,-795,0,1765140326,15151.160536110001,152.95406661000015,50695.64085192 2025-12-07,20:45:28.000,341,11099308,-795,0,1765140327,15151.174008729991,152.9611157399995,50695.459186800006 2025-12-07,20:45:29.000,341,11099295,-795,0,1765140328,15151.281789690001,152.99636139000359,50695.4242512 2025-12-07,20:45:30.000,341,11099303,-795,0,1765140329,15151.281789690001,153.06685269000445,50695.57098072 2025-12-07,20:45:31.000,341,11099276,-795,0,1765140330,15151.308734929997,153.12324572999933,50695.47316104 2025-12-07,20:45:32.000,341,11099278,-795,0,1765140331,15151.335680169992,153.13734398999804,50695.47316104 2025-12-07,20:45:33.000,341,11099315,-795,0,1765140332,15151.362625410002,153.14439312000468,50695.41726408 2025-12-07,20:45:34.000,341,11099286,-795,0,1765140333,15151.349152789997,153.13734398999804,50695.47316104 2025-12-07,20:45:35.000,341,11099338,-795,0,1765140334,15151.315471239992,153.1091474700006,50695.46617392 2025-12-07,20:45:36.000,341,11099298,-795,0,1765140335,15151.328943859997,153.13029485999868,50695.50110952001 2025-12-07,20:45:37.000,341,11099312,-795,0,1765140336,15151.315471239992,153.13029485999868,50695.51508376 2025-12-07,20:45:38.000,341,11099285,-795,0,1765140337,15151.328943859997,153.11619659999997,50695.57098072 2025-12-07,20:45:39.000,341,11099328,-795,0,1765140338,15151.342416480002,153.01750878000166,50695.557006480005 2025-12-07,20:45:40.000,341,11099301,-795,0,1765140339,15151.248108139996,153.06685269000445,50695.68277464 2025-12-07,20:45:41.000,341,11099290,-795,0,1765140340,15151.12011825,153.0739018200038,50695.66181328 2025-12-07,20:45:42.000,341,11099320,-795,0,1765140341,15151.113381939991,153.01750878000166,50695.74565872001 2025-12-07,20:45:43.000,341,11099310,-795,0,1765140342,15151.093173009991,153.01750878000166,50695.76662008001 2025-12-07,20:45:44.000,341,11099276,-795,0,1765140343,15151.025809909996,152.95406661000015,50695.81552992001 2025-12-07,20:45:45.000,341,11099297,-795,0,1765140344,15150.965183119995,152.96816486999887,50695.75963296 2025-12-07,20:45:46.000,341,11099335,-795,0,1765140345,15150.904556329995,153.00341052000294,50695.81552992001 2025-12-07,20:45:47.000,341,11099304,-795,0,1765140346,15150.864138469995,152.98931226000423,50695.78758144001 2025-12-07,20:45:48.000,341,11099347,-795,0,1765140347,15150.81024798999,152.98226313000487,50695.78758144001 2025-12-07,20:45:49.000,341,11099306,-795,0,1765140348,15150.91802895,152.9470174800008,50695.703736 2025-12-07,20:45:50.000,341,11099266,-795,0,1765140349,15150.89782002,153.02455791000102,50695.78758144001 2025-12-07,20:45:51.000,341,11099320,-795,0,1765140350,15150.944974189995,153.08095095000317,50695.82950416 2025-12-07,20:45:52.000,341,11099347,-795,0,1765140351,15150.965183119995,153.05275442999846,50695.80155568 2025-12-07,20:45:53.000,341,11099319,-795,0,1765140352,15151.03254621999,153.10209834000125,50695.80155568 2025-12-07,20:45:54.000,341,11099306,-795,0,1765140353,15151.0190736,153.10209834000125,50695.794568560006 2025-12-07,20:45:55.000,341,11099285,-795,0,1765140354,15151.072964079991,153.1091474700006,50695.773607200004 2025-12-07,20:45:56.000,341,11099285,-795,0,1765140355,15151.09990932,153.13029485999868,50695.794568560006 2025-12-07,20:45:57.000,341,11099295,-795,0,1765140356,15151.12011825,153.13734398999804,50695.675787520006 2025-12-07,20:45:58.000,341,11099283,-795,0,1765140357,15151.174008729991,153.1091474700006,50695.675787520006 2025-12-07,20:45:59.000,341,11099301,-795,0,1765140358,15151.200953970001,153.03160704000038,50695.557006480005 2025-12-07,20:46:00.000,341,11099343,-795,0,1765140359,15151.126854559996,153.13734398999804,50695.69674888001 2025-12-07,20:46:01.000,341,11099334,-795,0,1765140360,15151.113381939991,153.1091474700006,50695.71072312 2025-12-07,20:46:02.000,341,11099328,-795,0,1765140361,15151.07970039,153.1091474700006,50695.724697360005 2025-12-07,20:46:03.000,341,11099328,-795,0,1765140362,15151.066227769996,153.05980355999782,50695.71771024001 2025-12-07,20:46:04.000,341,11099291,-795,0,1765140363,15151.03928253,153.06685269000445,50695.86443976001 2025-12-07,20:46:05.000,341,11099323,-795,0,1765140364,15150.99212835999,153.0739018200038,50695.86443976001 2025-12-07,20:46:06.000,341,11099319,-795,0,1765140365,15150.944974189995,153.06685269000445,50695.81552992001 2025-12-07,20:46:07.000,341,11099299,-795,0,1765140366,15150.89108370999,153.02455791000102,50695.878414 2025-12-07,20:46:08.000,341,11099286,-795,0,1765140367,15150.87761109,153.02455791000102,50695.89937536 2025-12-07,20:46:09.000,341,11099342,-795,0,1765140368,15150.89108370999,152.93291922000208,50695.75264584 2025-12-07,20:46:10.000,341,11099254,-795,0,1765140369,15150.83045691999,152.97521399999823,50695.87142688 2025-12-07,20:46:11.000,341,11099271,-755,0,1765140370,15150.79677537,152.98931226000423,50695.93431096001 2025-12-07,20:46:12.000,341,11099287,-795,0,1765140371,15150.79003905999,152.98226313000487,50696.011169280006 2025-12-07,20:46:13.000,341,11099297,-795,0,1765140372,15150.79677537,153.00341052000294,50695.98322080001 2025-12-07,20:46:14.000,341,11099293,-795,0,1765140373,15150.8169843,152.97521399999823,50695.9482852 2025-12-07,20:46:15.000,341,11099313,-795,0,1765140374,15150.843929539995,152.9470174800008,50695.91334960001 2025-12-07,20:46:16.000,341,11099258,-795,0,1765140375,15150.87087477999,152.95406661000015,50695.98322080001 2025-12-07,20:46:17.000,341,11099296,-795,0,1765140376,15150.884347399995,152.93291922000208,50695.9482852 2025-12-07,20:46:18.000,341,11099305,-795,0,1765140377,15150.91802895,152.86947705000057,50695.892388240005 2025-12-07,20:46:19.000,341,11099332,-795,0,1765140378,15150.95844681,152.897673569998,50695.92033672 2025-12-07,20:46:20.000,341,11099324,-795,0,1765140379,15150.95171049999,152.86947705000057,50695.90636248 2025-12-07,20:46:21.000,341,11099309,-795,0,1765140380,15150.95844681,152.83423140000377,50695.941298080004 2025-12-07,20:46:22.000,341,11099337,-795,0,1765140381,15150.97191942999,152.81308400999842,50695.92732384 2025-12-07,20:46:23.000,341,11099311,-715,0,1765140382,15150.985392049995,152.77078923000226,50695.96924656 2025-12-07,20:46:24.000,341,11099282,-795,0,1765140383,15150.97865574,152.7355435799982,50695.91334960001 2025-12-07,20:46:25.000,341,11099311,-795,0,1765140384,15150.97191942999,152.71439619000012,50695.92732384 2025-12-07,20:46:26.000,341,11099317,-795,0,1765140385,15150.99212835999,152.72144531999948,50695.90636248 2025-12-07,20:46:27.000,341,11099287,-795,0,1765140386,15151.025809909996,152.70734706000076,50695.892388240005 2025-12-07,20:46:28.000,341,11099311,-795,0,1765140387,15151.03928253,152.68619967000268,50695.93431096001 2025-12-07,20:46:29.000,341,11099330,-795,0,1765140388,15151.03928253,152.67915054000332,50695.9482852 2025-12-07,20:46:30.000,341,11099350,-795,0,1765140389,15151.066227769996,152.68619967000268,50695.91334960001 2025-12-07,20:46:31.000,341,11099338,-795,0,1765140390,15151.066227769996,152.7002979300014,50695.95527232001 2025-12-07,20:46:32.000,341,11099341,-795,0,1765140391,15151.09990932,152.7002979300014,50695.92732384 2025-12-07,20:46:33.000,341,11099366,-795,0,1765140392,15151.147063489996,152.72849444999883,50695.9482852 2025-12-07,20:46:34.000,341,11099317,-795,0,1765140393,15151.200953970001,152.7355435799982,50695.92732384 2025-12-07,20:46:35.000,341,11099328,-795,0,1765140394,15151.167272419996,152.71439619000012,50695.98322080001 2025-12-07,20:46:36.000,341,11099334,-795,0,1765140395,15151.153799799991,152.69324880000204,50695.97623368 2025-12-07,20:46:37.000,341,11099355,-795,0,1765140396,15151.160536110001,152.7355435799982,50695.98322080001 2025-12-07,20:46:38.000,341,11099321,-755,0,1765140397,15151.194217659991,152.7496418400042,50696.011169280006 2025-12-07,20:46:39.000,341,11099331,-795,0,1765140398,15151.160536110001,152.68619967000268,50695.941298080004 2025-12-07,20:46:40.000,341,11099331,-795,0,1765140399,15151.207690279996,152.72144531999948,50695.92033672 2025-12-07,20:46:41.000,341,11099325,-795,0,1765140400,15151.241371830001,152.68619967000268,50695.92732384 2025-12-07,20:46:42.000,341,11099294,-795,0,1765140401,15151.261580760001,152.65800314999797,50695.88540112001 2025-12-07,20:46:43.000,341,11099330,-715,0,1765140402,15151.261580760001,152.6509540199986,50695.98322080001 2025-12-07,20:46:44.000,341,11099287,-795,0,1765140403,15151.295262309992,152.62275750000117,50695.9482852 2025-12-07,20:46:45.000,341,11099346,-795,0,1765140404,15151.281789690001,152.6157083700018,50695.92732384 2025-12-07,20:46:46.000,341,11099288,-795,0,1765140405,15151.315471239992,152.6016101100031,50695.990207920004 2025-12-07,20:46:47.000,341,11099304,-795,0,1765140406,15151.322207550002,152.6016101100031,50695.86443976001 2025-12-07,20:46:48.000,341,11099349,-795,0,1765140407,15151.355889099992,152.56636445999902,50695.89937536 2025-12-07,20:46:49.000,341,11099283,-795,0,1765140408,15151.376098029992,152.56636445999902,50695.90636248 2025-12-07,20:46:50.000,341,11099270,-755,0,1765140409,15151.396306959992,152.53816794000159,50695.92033672 2025-12-07,20:46:51.000,341,11099336,-795,0,1765140410,15151.403043270002,152.48177489999944,50695.90636248 2025-12-07,20:46:52.000,341,11099295,-795,0,1765140411,15151.403043270002,152.46767664000072,50695.92732384 2025-12-07,20:46:53.000,341,11099323,-795,0,1765140412,15151.389570649997,152.47472577000008,50695.962259440006 2025-12-07,20:46:54.000,341,11099307,-795,0,1765140413,15151.396306959992,152.41128359999857,50695.843478400006 2025-12-07,20:46:55.000,341,11099297,-795,0,1765140414,15151.416515889992,152.43243099000392,50695.892388240005 2025-12-07,20:46:56.000,341,11099303,-795,0,1765140415,15151.389570649997,152.41833272999793,50695.8085428 2025-12-07,20:46:57.000,341,11099315,-795,0,1765140416,15151.456933749992,152.36898882000241,50695.85745264 2025-12-07,20:46:58.000,341,11099319,-795,0,1765140417,15151.416515889992,152.36898882000241,50695.85046552 2025-12-07,20:46:59.000,341,11099319,-715,0,1765140418,15151.416515889992,152.34784143000434,50695.92732384 2025-12-07,20:47:00.000,341,11099317,-795,0,1765140419,15151.423252200002,152.36193969000306,50695.86443976001 2025-12-07,20:47:01.000,341,11099322,-795,0,1765140420,15151.443461130002,152.37603795000177,50695.96924656 2025-12-07,20:47:02.000,341,11099263,-715,0,1765140421,15151.456933749992,152.37603795000177,50695.93431096001 2025-12-07,20:47:03.000,341,11099286,-795,0,1765140422,15151.429988509997,152.36898882000241,50695.878414 2025-12-07,20:47:04.000,341,11099297,-795,0,1765140423,15151.470406369997,152.4042344699992,50695.88540112001 2025-12-07,20:47:05.000,341,11099305,-795,0,1765140424,15151.497351609993,152.46062751000136,50695.98322080001 2025-12-07,20:47:06.000,341,11099296,-795,0,1765140425,15151.517560539993,152.43948012000328,50695.962259440006 2025-12-07,20:47:07.000,341,11099315,-795,0,1765140426,15151.551242089998,152.453578380002,50696.011169280006 2025-12-07,20:47:08.000,341,11099330,-795,0,1765140427,15151.544505780003,152.48177489999944,50695.990207920004 2025-12-07,20:47:09.000,341,11099350,-795,0,1765140428,15151.571451019998,152.5170205500035,50696.07405336 2025-12-07,20:47:10.000,341,11099338,-795,0,1765140429,15151.591659949998,152.5522662000003,50696.0181564 2025-12-07,20:47:11.000,341,11099318,-795,0,1765140430,15151.591659949998,152.55931532999966,50696.05309200001 2025-12-07,20:47:12.000,341,11099263,-795,0,1765140431,15151.584923639988,152.58046271999774,50696.07405336 2025-12-07,20:47:13.000,341,11099321,-795,0,1765140432,15151.632077809998,152.6157083700018,50696.17187304001 2025-12-07,20:47:14.000,341,11099337,-795,0,1765140433,15151.632077809998,152.65800314999797,50696.24873136001 2025-12-07,20:47:15.000,341,11099318,-795,0,1765140434,15151.591659949998,152.70734706000076,50696.23475712 2025-12-07,20:47:16.000,341,11099319,-795,0,1765140435,15151.564714709988,152.71439619000012,50696.26969272001 2025-12-07,20:47:17.000,341,11099264,-795,0,1765140436,15151.551242089998,152.7002979300014,50696.23475712 2025-12-07,20:47:18.000,341,11099288,-795,0,1765140437,15151.531033159998,152.67210141000396,50696.24873136001 2025-12-07,20:47:19.000,341,11099294,-795,0,1765140438,15151.497351609993,152.6509540199986,50696.21379576 2025-12-07,20:47:20.000,341,11099261,-755,0,1765140439,15151.497351609993,152.65800314999797,50696.19982152001 2025-12-07,20:47:21.000,341,11099333,-795,0,1765140440,15151.470406369997,152.60865924000245,50696.23475712 2025-12-07,20:47:22.000,341,11099272,-795,0,1765140441,15151.429988509997,152.62275750000117,50696.2627056 2025-12-07,20:47:23.000,341,11099292,-795,0,1765140442,15151.423252200002,152.58751185000438,50696.25571848 2025-12-07,20:47:24.000,341,11099290,-795,0,1765140443,15151.416515889992,152.6016101100031,50696.26969272001 2025-12-07,20:47:25.000,341,11099270,-795,0,1765140444,15151.382834340002,152.55931532999966,50696.31161544 2025-12-07,20:47:26.000,341,11099252,-795,0,1765140445,15151.396306959992,152.52406968000287,50696.25571848 2025-12-07,20:47:27.000,341,11099293,-795,0,1765140446,15151.362625410002,152.58046271999774,50696.325589680004 2025-12-07,20:47:28.000,341,11099305,-795,0,1765140447,15151.389570649997,152.5170205500035,50696.346551040006 2025-12-07,20:47:29.000,341,11099262,-795,0,1765140448,15151.369361719997,152.48177489999944,50696.25571848 2025-12-07,20:47:30.000,341,11099295,-795,0,1765140449,15151.450197439997,152.42538186000456,50696.2627056 2025-12-07,20:47:31.000,341,11099305,-795,0,1765140450,15151.450197439997,152.43948012000328,50696.227770000005 2025-12-07,20:47:32.000,341,11099301,-795,0,1765140451,15151.483878990002,152.46767664000072,50696.23475712 2025-12-07,20:47:33.000,341,11099284,-795,0,1765140452,15151.497351609993,152.47472577000008,50696.24873136001 2025-12-07,20:47:34.000,341,11099282,-795,0,1765140453,15151.544505780003,152.48177489999944,50696.276679840004 2025-12-07,20:47:35.000,341,11099243,-795,0,1765140454,15151.524296850002,152.5029222900048,50696.24174424 2025-12-07,20:47:36.000,341,11099318,-795,0,1765140455,15151.544505780003,152.52406968000287,50696.26969272001 2025-12-07,20:47:37.000,341,11099244,-795,0,1765140456,15151.544505780003,152.56636445999902,50696.325589680004 2025-12-07,20:47:38.000,341,11099264,-795,0,1765140457,15151.557978399993,152.57341358999838,50696.33956392001 2025-12-07,20:47:39.000,341,11099289,-795,0,1765140458,15151.510824229998,152.62275750000117,50696.297641200006 2025-12-07,20:47:40.000,341,11099303,-795,0,1765140459,15151.611868879998,152.6016101100031,50696.30462832 2025-12-07,20:47:41.000,341,11099337,-795,0,1765140460,15151.504087920002,152.65800314999797,50696.45834496001 2025-12-07,20:47:42.000,341,11099275,-795,0,1765140461,15151.544505780003,152.74259271000483,50696.53520328001 2025-12-07,20:47:43.000,341,11099277,-795,0,1765140462,15151.497351609993,152.77078923000226,50696.59110024 2025-12-07,20:47:44.000,341,11099292,-795,0,1765140463,15151.477142679993,152.79193662000034,50696.62603584001 2025-12-07,20:47:45.000,341,11099256,-795,0,1765140464,15151.443461130002,152.7989857499997,50696.681932800006 2025-12-07,20:47:46.000,341,11099330,-795,0,1765140465,15151.443461130002,152.77783836000162,50696.67494568001 2025-12-07,20:47:47.000,341,11099295,-795,0,1765140466,15151.470406369997,152.7496418400042,50696.75180400001 2025-12-07,20:47:48.000,341,11099300,-795,0,1765140467,15151.483878990002,152.7637401000029,50696.76577824 2025-12-07,20:47:49.000,341,11099242,-795,0,1765140468,15151.463670060002,152.72144531999948,50696.7168684 2025-12-07,20:47:50.000,341,11099265,-795,0,1765140469,15151.450197439997,152.69324880000204,50696.681932800006 2025-12-07,20:47:51.000,341,11099286,-795,0,1765140470,15151.470406369997,152.72144531999948,50696.660971440004 2025-12-07,20:47:52.000,341,11099275,-795,0,1765140471,15151.429988509997,152.71439619000012,50696.75180400001 2025-12-07,20:47:53.000,341,11099237,-795,0,1765140472,15151.369361719997,152.72849444999883,50696.86359792 2025-12-07,20:47:54.000,341,11099300,-795,0,1765140473,15151.382834340002,152.77783836000162,50696.898533520005 2025-12-07,20:47:55.000,341,11099243,-795,0,1765140474,15151.322207550002,152.81308400999842,50697.03827592001 2025-12-07,20:47:56.000,341,11099330,-795,0,1765140475,15151.248108139996,152.90472270000464,50697.15006984 2025-12-07,20:47:57.000,341,11099261,-795,0,1765140476,15151.221162900001,152.91882096000336,50697.20596680001 2025-12-07,20:47:58.000,341,11099272,-795,0,1765140477,15151.207690279996,152.93291922000208,50697.33872208 2025-12-07,20:47:59.000,341,11099278,-795,0,1765140478,15151.160536110001,153.02455791000102,50697.42256752001 2025-12-07,20:48:00.000,341,11099266,-795,0,1765140479,15151.133590869991,153.0739018200038,50697.44352888001 2025-12-07,20:48:01.000,341,11099265,-755,0,1765140480,15151.12011825,153.14439312000468,50697.50641296 2025-12-07,20:48:02.000,341,11099286,-795,0,1765140481,15151.12011825,153.20078615999955,50697.625194 2025-12-07,20:48:03.000,341,11099274,-795,0,1765140482,15151.12011825,153.2219335500049,50697.688078080006 2025-12-07,20:48:04.000,341,11099289,-715,0,1765140483,15151.133590869991,153.29947397999786,50697.75794928001 2025-12-07,20:48:05.000,341,11099286,-795,0,1765140484,15151.106645629996,153.3065231100045,50697.73000080001 2025-12-07,20:48:06.000,341,11099274,-795,0,1765140485,15151.14032718,153.3417687600013,50697.79987200001 2025-12-07,20:48:07.000,341,11099254,-795,0,1765140486,15151.12011825,153.36291614999936,50697.82782048001 2025-12-07,20:48:08.000,341,11099300,-795,0,1765140487,15151.07970039,153.36996527999872,50697.75096216 2025-12-07,20:48:09.000,341,11099287,-795,0,1765140488,15151.066227769996,153.37701440999808,50697.75096216 2025-12-07,20:48:10.000,341,11099272,-795,0,1765140489,15151.005600979996,153.36291614999936,50697.79288488 2025-12-07,20:48:11.000,341,11099266,-795,0,1765140490,15151.005600979996,153.41226006000215,50697.84179472 2025-12-07,20:48:12.000,341,11099267,-795,0,1765140491,15150.93150156999,153.4545548399983,50697.89769168001 2025-12-07,20:48:13.000,341,11099247,-795,0,1765140492,15150.91129263999,153.49684962000174,50697.904678800005 2025-12-07,20:48:14.000,341,11099297,-795,0,1765140493,15150.85740216,153.51799700999982,50697.96756288001 2025-12-07,20:48:15.000,341,11099259,-795,0,1765140494,15150.8169843,153.5532426600039,50698.0094856 2025-12-07,20:48:16.000,341,11099267,-795,0,1765140495,15150.77656644,153.56029179000325,50698.05140832 2025-12-07,20:48:17.000,341,11099267,-795,0,1765140496,15150.904556329995,153.48275136000302,50697.79288488 2025-12-07,20:48:18.000,341,11099290,-795,0,1765140497,15151.05949146,153.2924248499985,50697.66012960001 2025-12-07,20:48:19.000,341,11099283,-795,0,1765140498,15151.07970039,153.2571792000017,50697.54134856001 2025-12-07,20:48:20.000,341,11099274,-795,0,1765140499,15151.09990932,153.23603181000362,50697.56230992001 2025-12-07,20:48:21.000,341,11099282,-795,0,1765140500,15151.086436699996,153.22898268000426,50697.58327128 2025-12-07,20:48:22.000,341,11099285,-795,0,1765140501,15151.14032718,153.20078615999955,50697.59025840001 2025-12-07,20:48:23.000,341,11099270,-795,0,1765140502,15151.167272419996,153.1584913800034,50697.569297040005 2025-12-07,20:48:24.000,341,11099270,-795,0,1765140503,15151.160536110001,153.16554051000276,50697.618206880004 2025-12-07,20:48:25.000,341,11099311,-795,0,1765140504,15151.174008729991,153.13734398999804,50697.59025840001 2025-12-07,20:48:26.000,341,11099294,-795,0,1765140505,15151.167272419996,153.10209834000125,50697.618206880004 2025-12-07,20:48:27.000,341,11099308,-795,0,1765140506,15151.187481349996,153.03865616999974,50697.625194 2025-12-07,20:48:28.000,341,11099302,-795,0,1765140507,15151.167272419996,153.03160704000038,50697.66012960001 2025-12-07,20:48:29.000,341,11099293,-795,0,1765140508,15151.207690279996,153.0457052999991,50697.66012960001 2025-12-07,20:48:30.000,341,11099270,-795,0,1765140509,15151.221162900001,153.05980355999782,50697.65314248 2025-12-07,20:48:31.000,341,11099322,-795,0,1765140510,15151.194217659991,153.01750878000166,50697.667116720004 2025-12-07,20:48:32.000,341,11099288,-755,0,1765140511,15151.174008729991,153.02455791000102,50697.61121976001 2025-12-07,20:48:33.000,341,11099256,-795,0,1765140512,15151.254844449992,153.01750878000166,50697.618206880004 2025-12-07,20:48:34.000,341,11099271,-795,0,1765140513,15151.227899209996,153.05980355999782,50697.667116720004 2025-12-07,20:48:35.000,341,11099238,-795,0,1765140514,15151.207690279996,153.06685269000445,50697.667116720004 2025-12-07,20:48:36.000,341,11099262,-715,0,1765140515,15151.187481349996,153.11619659999997,50697.67410384 2025-12-07,20:48:37.000,341,11099265,-795,0,1765140516,15151.180745040001,153.13734398999804,50697.625194 2025-12-07,20:48:38.000,341,11099316,-755,0,1765140517,15151.153799799991,153.1584913800034,50697.64615536 2025-12-07,20:48:39.000,341,11099256,-795,0,1765140518,15151.167272419996,153.2219335500049,50697.64615536 2025-12-07,20:48:40.000,341,11099257,-795,0,1765140519,15151.194217659991,153.24308094000298,50697.70903944001 2025-12-07,20:48:41.000,341,11099270,-795,0,1765140520,15151.133590869991,153.26422833000106,50697.618206880004 2025-12-07,20:48:42.000,341,11099282,-795,0,1765140521,15151.153799799991,153.2571792000017,50697.59724552 2025-12-07,20:48:43.000,341,11099282,-795,0,1765140522,15151.167272419996,153.2924248499985,50697.625194 2025-12-07,20:48:44.000,341,11099260,-795,0,1765140523,15151.207690279996,153.27127746000042,50697.63218112001 2025-12-07,20:48:45.000,341,11099287,-795,0,1765140524,15151.227899209996,153.29947397999786,50697.736987920005 2025-12-07,20:48:46.000,341,11099286,-795,0,1765140525,15151.241371830001,153.2924248499985,50697.73000080001 2025-12-07,20:48:47.000,341,11099275,-795,0,1765140526,15151.261580760001,153.25013007000234,50697.639168240006 2025-12-07,20:48:48.000,341,11099312,-795,0,1765140527,15151.234635519992,153.1937370300002,50697.618206880004 2025-12-07,20:48:49.000,341,11099278,-795,0,1765140528,15151.261580760001,153.11619659999997,50697.57628416 2025-12-07,20:48:50.000,341,11099300,-795,0,1765140529,15151.288525999997,153.05275442999846,50697.59724552 2025-12-07,20:48:51.000,341,11099297,-795,0,1765140530,15151.295262309992,152.97521399999823,50697.61121976001 2025-12-07,20:48:52.000,341,11099290,-795,0,1765140531,15151.268317069997,152.91882096000336,50697.60423264 2025-12-07,20:48:53.000,341,11099342,-795,0,1765140532,15151.281789690001,152.8624279200012,50697.618206880004 2025-12-07,20:48:54.000,341,11099295,-795,0,1765140533,15151.234635519992,152.80603487999906,50697.54833568 2025-12-07,20:48:55.000,341,11099293,-795,0,1765140534,15151.207690279996,152.79193662000034,50697.47846448 2025-12-07,20:48:56.000,341,11099295,-795,0,1765140535,15151.234635519992,152.7496418400042,50697.520387200006 2025-12-07,20:48:57.000,341,11099311,-795,0,1765140536,15151.261580760001,152.72144531999948,50697.44352888001 2025-12-07,20:48:58.000,341,11099299,-795,0,1765140537,15151.248108139996,152.69324880000204,50697.45750312 2025-12-07,20:48:59.000,341,11099278,-795,0,1765140538,15151.288525999997,152.72144531999948,50697.46449024001 2025-12-07,20:49:00.000,341,11099338,-795,0,1765140539,15151.308734929997,152.7002979300014,50697.50641296 2025-12-07,20:49:01.000,341,11099285,-795,0,1765140540,15151.335680169992,152.77783836000162,50697.4854516 2025-12-07,20:49:02.000,341,11099333,-795,0,1765140541,15151.322207550002,152.81308400999842,50697.450516000004 2025-12-07,20:49:03.000,341,11099291,-795,0,1765140542,15151.355889099992,152.87652617999993,50697.53436144 2025-12-07,20:49:04.000,341,11099284,-795,0,1765140543,15151.355889099992,152.93291922000208,50697.59025840001 2025-12-07,20:49:05.000,341,11099282,-795,0,1765140544,15151.396306959992,153.00341052000294,50697.60423264 2025-12-07,20:49:06.000,341,11099320,-795,0,1765140545,15151.389570649997,153.08800008000253,50697.70205232 2025-12-07,20:49:07.000,341,11099279,-795,0,1765140546,15151.382834340002,153.1584913800034,50697.74397504 2025-12-07,20:49:08.000,341,11099304,-795,0,1765140547,15151.376098029992,153.2078352899989,50697.785897760004 2025-12-07,20:49:09.000,341,11099336,-795,0,1765140548,15151.396306959992,153.24308094000298,50697.88371744 2025-12-07,20:49:10.000,341,11099313,-795,0,1765140549,15151.443461130002,153.28537571999914,50697.82083336 2025-12-07,20:49:11.000,341,11099304,-795,0,1765140550,15151.531033159998,153.1584913800034,50697.625194 2025-12-07,20:49:12.000,341,11099296,-795,0,1765140551,15151.531033159998,153.10209834000125,50697.5553228 2025-12-07,20:49:13.000,341,11099280,-795,0,1765140552,15151.557978399993,153.08800008000253,50697.56230992001 2025-12-07,20:49:14.000,341,11099285,-795,0,1765140553,15151.537769469993,153.03160704000038,50697.569297040005 2025-12-07,20:49:15.000,341,11099341,-795,0,1765140554,15151.510824229998,152.9611157399995,50697.61121976001 2025-12-07,20:49:16.000,341,11099289,-795,0,1765140555,15151.483878990002,152.99636139000359,50697.667116720004 2025-12-07,20:49:17.000,341,11099355,-795,0,1765140556,15151.429988509997,152.97521399999823,50697.71602656 2025-12-07,20:49:18.000,341,11099291,-795,0,1765140557,15151.389570649997,152.90472270000464,50697.79288488 2025-12-07,20:49:19.000,341,11099295,-795,0,1765140558,15151.376098029992,152.86947705000057,50697.79987200001 2025-12-07,20:49:20.000,341,11099327,-795,0,1765140559,15151.376098029992,152.78488749000098,50697.688078080006 2025-12-07,20:49:21.000,341,11099305,-795,0,1765140560,15151.409779579997,152.7355435799982,50697.625194 2025-12-07,20:49:22.000,341,11099287,-795,0,1765140561,15151.403043270002,152.6509540199986,50697.59724552 2025-12-07,20:49:23.000,341,11099293,-795,0,1765140562,15151.389570649997,152.6650522800046,50697.63218112001 2025-12-07,20:49:24.000,341,11099321,-795,0,1765140563,15151.423252200002,152.6509540199986,50697.667116720004 2025-12-07,20:49:25.000,341,11099335,-795,0,1765140564,15151.443461130002,152.64390488999925,50697.65314248 2025-12-07,20:49:26.000,341,11099294,-795,0,1765140565,15151.470406369997,152.67210141000396,50697.59724552 2025-12-07,20:49:27.000,341,11099297,-795,0,1765140566,15151.531033159998,152.7002979300014,50697.65314248 2025-12-07,20:49:28.000,341,11099311,-795,0,1765140567,15151.524296850002,152.74259271000483,50697.639168240006 2025-12-07,20:49:29.000,341,11099262,-795,0,1765140568,15151.571451019998,152.79193662000034,50697.65314248 2025-12-07,20:49:30.000,341,11099279,-795,0,1765140569,15151.638814119993,152.85537879000185,50697.65314248 2025-12-07,20:49:31.000,341,11099280,-795,0,1765140570,15151.712913529998,152.87652617999993,50697.639168240006 2025-12-07,20:49:32.000,341,11099289,-795,0,1765140571,15151.760067699994,152.93291922000208,50697.66012960001 2025-12-07,20:49:33.000,341,11099321,-795,0,1765140572,15151.827430799989,152.92587009000272,50697.72301368 2025-12-07,20:49:34.000,341,11099293,-635,0,1765140573,15151.881321279994,152.9470174800008,50697.639168240006 2025-12-07,20:49:35.000,341,11099315,-795,0,1765140574,15151.94868437999,152.92587009000272,50697.5553228 2025-12-07,20:49:36.000,341,11099259,-795,0,1765140575,15152.02952009999,152.89062443999865,50697.520387200006 2025-12-07,20:49:37.000,341,11099306,-795,0,1765140576,15152.02952009999,152.81308400999842,50697.4155804 2025-12-07,20:49:38.000,341,11099296,-795,0,1765140577,15152.05646534,152.75669097000355,50697.37365768001 2025-12-07,20:49:39.000,341,11099287,-795,0,1765140578,15152.11035581999,152.67210141000396,50697.32474784001 2025-12-07,20:49:40.000,341,11099288,-795,0,1765140579,15152.13056474999,152.60865924000245,50697.22692816001 2025-12-07,20:49:41.000,341,11099301,-795,0,1765140580,15152.11035581999,152.6016101100031,50697.35968344 2025-12-07,20:49:42.000,341,11099289,-795,0,1765140581,15152.02952009999,152.6368557599999,50697.44352888001 2025-12-07,20:49:43.000,341,11099295,-795,0,1765140582,15151.97562962,152.60865924000245,50697.49243872001 2025-12-07,20:49:44.000,341,11099280,-795,0,1765140583,15151.98910223999,152.55931532999966,50697.36667056 2025-12-07,20:49:45.000,341,11099326,-795,0,1765140584,15152.03625641,152.44652925000264,50697.21994104 2025-12-07,20:49:46.000,341,11099287,-795,0,1765140585,15152.063201649995,152.3901362100005,50697.04526304 2025-12-07,20:49:47.000,341,11099274,-795,0,1765140586,15152.123828439995,152.36898882000241,50697.05225016 2025-12-07,20:49:48.000,341,11099289,-795,0,1765140587,15152.09014688999,152.36898882000241,50697.02430168 2025-12-07,20:49:49.000,341,11099271,-795,0,1765140588,15152.19119153999,152.3407922999977,50696.95443048 2025-12-07,20:49:50.000,341,11099331,-795,0,1765140589,15152.164246299995,152.3407922999977,50696.97539184 2025-12-07,20:49:51.000,341,11099281,-795,0,1765140590,15152.17098260999,152.37603795000177,50696.947443360004 2025-12-07,20:49:52.000,341,11099330,-795,0,1765140591,15152.17771892,152.39718533999985,50696.97539184 2025-12-07,20:49:53.000,341,11099314,-795,0,1765140592,15152.21140046999,152.43243099000392,50696.947443360004 2025-12-07,20:49:54.000,341,11099327,-795,0,1765140593,15152.21140046999,152.46062751000136,50697.03827592001 2025-12-07,20:49:55.000,341,11099327,-795,0,1765140594,15152.184455229995,152.56636445999902,50697.08019864 2025-12-07,20:49:56.000,341,11099297,-795,0,1765140595,15152.184455229995,152.59456098000373,50697.1710312 2025-12-07,20:49:57.000,341,11099286,-795,0,1765140596,15152.123828439995,152.6157083700018,50697.22692816001 2025-12-07,20:49:58.000,341,11099327,-795,0,1765140597,15152.06993795999,152.68619967000268,50697.36667056 2025-12-07,20:49:59.000,341,11099344,-795,0,1765140598,15152.022783789995,152.7637401000029,50697.49243872001 2025-12-07,20:50:00.000,341,11099295,-795,0,1765140599,15151.982365929995,152.7989857499997,50697.52737432 2025-12-07,20:50:01.000,341,11099277,-795,0,1765140600,15151.874584969999,152.8271822700044,50697.59025840001 2025-12-07,20:50:02.000,341,11099289,-795,0,1765140601,15151.820694489994,152.8624279200012,50697.73000080001 2025-12-07,20:50:03.000,341,11099321,-795,0,1765140602,15151.746595079989,152.911771830004,50697.84179472 2025-12-07,20:50:04.000,341,11099305,-795,0,1765140603,15151.699440909993,152.93291922000208,50697.92564016001 2025-12-07,20:50:05.000,341,11099300,-795,0,1765140604,15151.652286739998,152.98226313000487,50698.10730528 2025-12-07,20:50:06.000,341,11099309,-795,0,1765140605,15151.611868879998,153.03865616999974,50698.12826664 2025-12-07,20:50:07.000,341,11099269,-795,0,1765140606,15151.692704599998,153.00341052000294,50697.98852424 2025-12-07,20:50:08.000,341,11099285,-795,0,1765140607,15151.813958179999,152.8835753099993,50697.82782048001 2025-12-07,20:50:09.000,341,11099321,-795,0,1765140608,15151.94868437999,152.7637401000029,50697.59025840001 2025-12-07,20:50:10.000,341,11099319,-795,0,1765140609,15152.02952009999,152.7002979300014,50697.44352888001 2025-12-07,20:50:11.000,341,11099288,-795,0,1765140610,15152.00931116999,152.7355435799982,50697.44352888001 2025-12-07,20:50:12.000,341,11099290,-795,0,1765140611,15152.022783789995,152.72849444999883,50697.32474784001 2025-12-07,20:50:13.000,341,11099284,-795,0,1765140612,15152.063201649995,152.70734706000076,50697.28981224 2025-12-07,20:50:14.000,341,11099296,-795,0,1765140613,15152.07667427,152.74259271000483,50697.35968344 2025-12-07,20:50:15.000,341,11099292,-795,0,1765140614,15151.941948069994,152.84128053000313,50697.57628416 2025-12-07,20:50:16.000,341,11099308,-755,0,1765140615,15151.90826651999,152.87652617999993,50697.618206880004 2025-12-07,20:50:17.000,341,11099270,-795,0,1765140616,15151.901530209994,152.84128053000313,50697.625194 2025-12-07,20:50:18.000,341,11099329,-795,0,1765140617,15151.881321279994,152.83423140000377,50697.53436144 2025-12-07,20:50:19.000,341,11099317,-795,0,1765140618,15151.894793899999,152.8271822700044,50697.5553228 2025-12-07,20:50:20.000,341,11099288,-795,0,1765140619,15151.800485559994,152.77078923000226,50697.59025840001 2025-12-07,20:50:21.000,341,11099298,-795,0,1765140620,15151.807221869989,152.79193662000034,50697.569297040005 2025-12-07,20:50:22.000,341,11099325,-795,0,1765140621,15151.793749249999,152.77078923000226,50697.53436144 2025-12-07,20:50:23.000,341,11099317,-635,0,1765140622,15151.746595079989,152.7496418400042,50697.569297040005 2025-12-07,20:50:24.000,341,11099312,-795,0,1765140623,15151.793749249999,152.7496418400042,50697.61121976001 2025-12-07,20:50:25.000,341,11099280,-795,0,1765140624,15151.807221869989,152.75669097000355,50697.58327128 2025-12-07,20:50:26.000,341,11099315,-795,0,1765140625,15151.800485559994,152.7496418400042,50697.639168240006 2025-12-07,20:50:27.000,341,11099313,-795,0,1765140626,15151.84763972999,152.72849444999883,50697.68109096001 2025-12-07,20:50:28.000,341,11099330,-795,0,1765140627,15151.86784865999,152.7355435799982,50697.667116720004 2025-12-07,20:50:29.000,341,11099316,-795,0,1765140628,15151.874584969999,152.7355435799982,50697.60423264 2025-12-07,20:50:30.000,341,11099327,-795,0,1765140629,15151.881321279994,152.7496418400042,50697.618206880004 2025-12-07,20:50:31.000,341,11099304,-795,0,1765140630,15151.91500283,152.7989857499997,50697.639168240006 2025-12-07,20:50:32.000,341,11099275,-795,0,1765140631,15151.94868437999,152.83423140000377,50697.68109096001 2025-12-07,20:50:33.000,341,11099307,-795,0,1765140632,15151.982365929995,152.85537879000185,50697.688078080006 2025-12-07,20:50:34.000,341,11099357,-795,0,1765140633,15151.962156999994,152.8624279200012,50697.70205232 2025-12-07,20:50:35.000,341,11099331,-795,0,1765140634,15151.941948069994,152.911771830004,50697.70205232 2025-12-07,20:50:36.000,341,11099322,-795,0,1765140635,15151.941948069994,152.91882096000336,50697.74397504 2025-12-07,20:50:37.000,341,11099270,-795,0,1765140636,15151.941948069994,152.911771830004,50697.73000080001 2025-12-07,20:50:38.000,341,11099329,-795,0,1765140637,15151.91500283,152.92587009000272,50697.75096216 2025-12-07,20:50:39.000,341,11099355,-795,0,1765140638,15151.874584969999,152.93996835000144,50697.77192352 2025-12-07,20:50:40.000,341,11099320,-795,0,1765140639,15151.840903419994,152.90472270000464,50697.75096216 2025-12-07,20:50:41.000,341,11099295,-795,0,1765140640,15151.813958179999,152.90472270000464,50697.77192352 2025-12-07,20:50:42.000,341,11099344,-795,0,1765140641,15151.780276629994,152.91882096000336,50697.81384624 2025-12-07,20:50:43.000,341,11099347,-795,0,1765140642,15151.760067699994,152.93996835000144,50697.89070456 2025-12-07,20:50:44.000,341,11099352,-795,0,1765140643,15151.699440909993,152.97521399999823,50697.91166592 2025-12-07,20:50:45.000,341,11099315,-795,0,1765140644,15151.672495669998,153.0104596500023,50697.93262728 2025-12-07,20:50:46.000,341,11099294,-795,0,1765140645,15151.605132569988,153.0457052999991,50697.974550000006 2025-12-07,20:50:47.000,341,11099339,-795,0,1765140646,15151.557978399993,153.05275442999846,50697.974550000006 2025-12-07,20:50:48.000,341,11099354,-795,0,1765140647,15151.638814119993,152.96816486999887,50697.77192352 2025-12-07,20:50:49.000,341,11099320,-795,0,1765140648,15151.665759359988,152.95406661000015,50697.77891064001 2025-12-07,20:50:50.000,341,11099274,-795,0,1765140649,15151.706177219989,153.0104596500023,50697.736987920005 2025-12-07,20:50:51.000,341,11099259,-795,0,1765140650,15151.685968289989,152.96816486999887,50697.79288488 2025-12-07,20:50:52.000,341,11099268,-795,0,1765140651,15151.746595079989,153.0457052999991,50697.67410384 2025-12-07,20:50:53.000,341,11099291,-795,0,1765140652,15151.800485559994,153.0739018200038,50697.688078080006 2025-12-07,20:50:54.000,341,11099317,-795,0,1765140653,15151.834167109999,153.11619659999997,50697.68109096001 2025-12-07,20:50:55.000,341,11099298,-795,0,1765140654,15151.88805758999,153.0950492100019,50697.67410384 2025-12-07,20:50:56.000,341,11099304,-795,0,1765140655,15151.894793899999,153.15144225000404,50697.66012960001 2025-12-07,20:50:57.000,341,11099233,-795,0,1765140656,15151.921739139994,153.13029485999868,50697.67410384 2025-12-07,20:50:58.000,341,11099293,-795,0,1765140657,15151.921739139994,153.0950492100019,50697.688078080006 2025-12-07,20:50:59.000,341,11099306,-795,0,1765140658,15151.894793899999,153.14439312000468,50697.75096216 2025-12-07,20:51:00.000,341,11099259,-795,0,1765140659,15151.91500283,153.14439312000468,50697.855768960006 2025-12-07,20:51:01.000,341,11099277,-795,0,1765140660,15151.861112349994,153.16554051000276,50697.92564016001 2025-12-07,20:51:02.000,341,11099286,-795,0,1765140661,15151.813958179999,153.13029485999868,50697.93262728 2025-12-07,20:51:03.000,341,11099266,-795,0,1765140662,15151.780276629994,153.1091474700006,50698.0793568 2025-12-07,20:51:04.000,341,11099299,-795,0,1765140663,15151.800485559994,153.02455791000102,50697.806859120006 2025-12-07,20:51:05.000,341,11099297,-795,0,1765140664,15151.881321279994,152.93996835000144,50697.70205232 2025-12-07,20:51:06.000,341,11099282,-795,0,1765140665,15151.861112349994,152.911771830004,50697.72301368 2025-12-07,20:51:07.000,341,11099265,-795,0,1765140666,15151.84763972999,152.8835753099993,50697.73000080001 2025-12-07,20:51:08.000,341,11099352,-795,0,1765140667,15151.820694489994,152.86947705000057,50697.73000080001 2025-12-07,20:51:09.000,341,11099314,-795,0,1765140668,15151.827430799989,152.89062443999865,50697.77192352 2025-12-07,20:51:10.000,341,11099295,-795,0,1765140669,15151.840903419994,152.8483296600025,50697.79288488 2025-12-07,20:51:11.000,341,11099284,-795,0,1765140670,15151.827430799989,152.897673569998,50697.736987920005 2025-12-07,20:51:12.000,341,11099333,-795,0,1765140671,15151.834167109999,152.897673569998,50697.65314248 2025-12-07,20:51:13.000,341,11099309,-795,0,1765140672,15151.881321279994,152.911771830004,50697.71602656 2025-12-07,20:51:14.000,341,11099323,-795,0,1765140673,15151.894793899999,152.911771830004,50697.65314248 2025-12-07,20:51:15.000,341,11099308,-795,0,1765140674,15151.91500283,152.93996835000144,50697.639168240006 2025-12-07,20:51:16.000,341,11099304,-795,0,1765140675,15151.874584969999,152.9470174800008,50697.57628416 2025-12-07,20:51:17.000,341,11099325,-795,0,1765140676,15151.874584969999,152.99636139000359,50697.639168240006 2025-12-07,20:51:18.000,341,11099333,-795,0,1765140677,15151.86784865999,153.0739018200038,50697.63218112001 2025-12-07,20:51:19.000,341,11099302,-795,0,1765140678,15151.854376039999,153.12324572999933,50697.70903944001 2025-12-07,20:51:20.000,341,11099309,-795,0,1765140679,15151.84763972999,153.11619659999997,50697.6950652 2025-12-07,20:51:21.000,341,11099299,-795,0,1765140680,15151.807221869989,153.1584913800034,50697.75794928001 2025-12-07,20:51:22.000,341,11099305,-795,0,1765140681,15151.766804009989,153.1091474700006,50697.75096216 2025-12-07,20:51:23.000,341,11099325,-795,0,1765140682,15151.726386149989,153.13029485999868,50697.82083336 2025-12-07,20:51:24.000,341,11099280,-795,0,1765140683,15151.719649839994,153.1584913800034,50697.953588640004 2025-12-07,20:51:25.000,341,11099274,-795,0,1765140684,15151.652286739998,153.14439312000468,50697.99551136001 2025-12-07,20:51:26.000,341,11099300,-795,0,1765140685,15151.652286739998,153.15144225000404,50697.96057576 2025-12-07,20:51:27.000,341,11099329,-795,0,1765140686,15151.692704599998,153.0950492100019,50697.84179472 2025-12-07,20:51:28.000,341,11099339,-795,0,1765140687,15151.685968289989,153.05275442999846,50697.75096216 2025-12-07,20:51:29.000,341,11099279,-795,0,1765140688,15151.712913529998,153.05980355999782,50697.75794928001 2025-12-07,20:51:30.000,341,11099314,-795,0,1765140689,15151.766804009989,153.03160704000038,50697.785897760004 2025-12-07,20:51:31.000,341,11099310,-795,0,1765140690,15151.760067699994,153.0950492100019,50697.68109096001 2025-12-07,20:51:32.000,341,11099329,-795,0,1765140691,15151.813958179999,153.0739018200038,50697.70903944001 2025-12-07,20:51:33.000,341,11099297,-795,0,1765140692,15151.861112349994,153.11619659999997,50697.72301368 2025-12-07,20:51:34.000,341,11099271,-795,0,1765140693,15151.91500283,153.08095095000317,50697.618206880004 2025-12-07,20:51:35.000,341,11099333,-795,0,1765140694,15151.94868437999,153.10209834000125,50697.68109096001 2025-12-07,20:51:36.000,341,11099296,-795,0,1765140695,15151.95542069,153.11619659999997,50697.57628416 2025-12-07,20:51:37.000,341,11099319,-795,0,1765140696,15151.96889330999,153.16554051000276,50697.625194 2025-12-07,20:51:38.000,341,11099284,-795,0,1765140697,15151.94868437999,153.1937370300002,50697.70205232 2025-12-07,20:51:39.000,341,11099297,-795,0,1765140698,15151.921739139994,153.25013007000234,50697.688078080006 2025-12-07,20:51:40.000,341,11099299,-795,0,1765140699,15151.901530209994,153.26422833000106,50697.71602656 2025-12-07,20:51:41.000,341,11099345,-795,0,1765140700,15151.941948069994,153.28537571999914,50697.75096216 2025-12-07,20:51:42.000,341,11099329,-795,0,1765140701,15151.941948069994,153.31357224000385,50697.89070456 2025-12-07,20:51:43.000,341,11099310,-795,0,1765140702,15151.901530209994,153.29947397999786,50697.81384624 2025-12-07,20:51:44.000,341,11099293,-795,0,1765140703,15151.91500283,153.31357224000385,50697.639168240006 2025-12-07,20:51:45.000,341,11099335,-795,0,1765140704,15151.90826651999,153.26422833000106,50697.667116720004 2025-12-07,20:51:46.000,341,11099301,-795,0,1765140705,15151.901530209994,153.23603181000362,50697.688078080006 2025-12-07,20:51:47.000,341,11099319,-795,0,1765140706,15151.84763972999,153.23603181000362,50697.6950652 2025-12-07,20:51:48.000,341,11099328,-795,0,1765140707,15151.793749249999,153.27832658999978,50697.736987920005 2025-12-07,20:51:49.000,341,11099334,-795,0,1765140708,15151.766804009989,153.25013007000234,50697.72301368 2025-12-07,20:51:50.000,341,11099300,-795,0,1765140709,15151.692704599998,153.26422833000106,50697.736987920005 2025-12-07,20:51:51.000,341,11099334,-795,0,1765140710,15151.692704599998,153.22898268000426,50697.84878184001 2025-12-07,20:51:52.000,341,11099298,-795,0,1765140711,15151.632077809998,153.2219335500049,50697.75096216 2025-12-07,20:51:53.000,341,11099293,-795,0,1765140712,15151.645550429988,153.20078615999955,50697.785897760004 2025-12-07,20:51:54.000,341,11099327,-795,0,1765140713,15151.659023049993,153.17258964000212,50697.6950652 2025-12-07,20:51:55.000,341,11099313,-795,0,1765140714,15151.632077809998,153.16554051000276,50697.72301368 2025-12-07,20:51:56.000,341,11099321,-795,0,1765140715,15151.632077809998,153.18668790000083,50697.74397504 2025-12-07,20:51:57.000,341,11099298,-795,0,1765140716,15151.659023049993,153.1937370300002,50697.81384624 2025-12-07,20:51:58.000,341,11099346,-795,0,1765140717,15151.652286739998,153.2078352899989,50697.855768960006 2025-12-07,20:51:59.000,341,11099317,-795,0,1765140718,15151.659023049993,153.2219335500049,50697.806859120006 2025-12-07,20:52:00.000,341,11099332,-795,0,1765140719,15151.679231979993,153.24308094000298,50697.79288488 2025-12-07,20:52:01.000,341,11099358,-795,0,1765140720,15151.739858769994,153.2924248499985,50697.93262728 2025-12-07,20:52:02.000,341,11099307,-795,0,1765140721,15151.726386149989,153.32767050000257,50697.904678800005 2025-12-07,20:52:03.000,341,11099345,-795,0,1765140722,15151.712913529998,153.36996527999872,50697.96756288001 2025-12-07,20:52:04.000,341,11099312,-795,0,1765140723,15151.692704599998,153.42635832000087,50698.01647272001 2025-12-07,20:52:05.000,341,11099300,-795,0,1765140724,15151.726386149989,153.4545548399983,50698.03743408 2025-12-07,20:52:06.000,341,11099328,-795,0,1765140725,15151.699440909993,153.48275136000302,50698.03743408 2025-12-07,20:52:07.000,341,11099328,-795,0,1765140726,15151.618605189993,153.46160396999767,50697.98852424 2025-12-07,20:52:08.000,341,11099301,-795,0,1765140727,15151.699440909993,153.4052109300028,50697.98852424 2025-12-07,20:52:09.000,341,11099287,-795,0,1765140728,15151.780276629994,153.39111267000408,50697.834807600004 2025-12-07,20:52:10.000,341,11099298,-795,0,1765140729,15151.753331389998,153.37701440999808,50697.84878184001 2025-12-07,20:52:11.000,341,11099254,-795,0,1765140730,15151.692704599998,153.39111267000408,50697.88371744 2025-12-07,20:52:12.000,341,11099295,-795,0,1765140731,15151.632077809998,153.37701440999808,50697.785897760004 2025-12-07,20:52:13.000,341,11099285,-795,0,1765140732,15151.611868879998,153.38406354000472,50697.88371744 2025-12-07,20:52:14.000,341,11099327,-795,0,1765140733,15151.578187329993,153.37701440999808,50697.8697432 2025-12-07,20:52:15.000,341,11099316,-795,0,1765140734,15151.524296850002,153.36996527999872,50697.974550000006 2025-12-07,20:52:16.000,341,11099277,-795,0,1765140735,15151.477142679993,153.38406354000472,50697.96756288001 2025-12-07,20:52:17.000,341,11099361,-795,0,1765140736,15151.490615299997,153.31357224000385,50697.88371744 2025-12-07,20:52:18.000,341,11099331,-795,0,1765140737,15151.443461130002,153.3206213700032,50697.94660152001 2025-12-07,20:52:19.000,341,11099329,-755,0,1765140738,15151.463670060002,153.3206213700032,50697.94660152001 2025-12-07,20:52:20.000,341,11099321,-715,0,1765140739,15151.389570649997,153.34881789000065,50697.9396144 2025-12-07,20:52:21.000,341,11099325,-795,0,1765140740,15151.403043270002,153.29947397999786,50697.94660152001 2025-12-07,20:52:22.000,341,11099298,-795,0,1765140741,15151.416515889992,153.35586702,50697.92564016001 2025-12-07,20:52:23.000,341,11099293,-795,0,1765140742,15151.429988509997,153.37701440999808,50697.92564016001 2025-12-07,20:52:24.000,341,11099321,-795,0,1765140743,15151.450197439997,153.43340745000023,50697.88371744 2025-12-07,20:52:25.000,341,11099272,-795,0,1765140744,15151.490615299997,153.4545548399983,50697.9396144 2025-12-07,20:52:26.000,341,11099281,-795,0,1765140745,15151.517560539993,153.46160396999767,50697.86275608 2025-12-07,20:52:27.000,341,11099323,-795,0,1765140746,15151.537769469993,153.4686531000043,50697.79987200001 2025-12-07,20:52:28.000,341,11099269,-795,0,1765140747,15151.578187329993,153.4545548399983,50697.79288488 2025-12-07,20:52:29.000,341,11099301,-795,0,1765140748,15151.618605189993,153.48275136000302,50697.81384624 2025-12-07,20:52:30.000,341,11099347,-795,0,1765140749,15151.672495669998,153.51094788000046,50697.785897760004 2025-12-07,20:52:31.000,341,11099312,-795,0,1765140750,15151.712913529998,153.5532426600039,50697.81384624 2025-12-07,20:52:32.000,341,11099310,-795,0,1765140751,15151.766804009989,153.58848831000068,50697.75794928001 2025-12-07,20:52:33.000,341,11099319,-795,0,1765140752,15151.773540319999,153.58848831000068,50697.77192352 2025-12-07,20:52:34.000,341,11099328,-795,0,1765140753,15151.807221869989,153.59553744000004,50697.73000080001 2025-12-07,20:52:35.000,341,11099284,-795,0,1765140754,15151.820694489994,153.60963569999876,50697.7649364 2025-12-07,20:52:36.000,341,11099299,-795,0,1765140755,15151.780276629994,153.6519304800022,50697.79987200001 2025-12-07,20:52:37.000,341,11099312,-795,0,1765140756,15151.766804009989,153.63783222000347,50697.82083336 2025-12-07,20:52:38.000,341,11099293,-795,0,1765140757,15151.766804009989,153.63078309000412,50697.86275608 2025-12-07,20:52:39.000,341,11099274,-795,0,1765140758,15151.726386149989,153.65897961000155,50697.92564016001 2025-12-07,20:52:40.000,341,11099277,-795,0,1765140759,15151.685968289989,153.63078309000412,50697.9396144 2025-12-07,20:52:41.000,341,11099346,-795,0,1765140760,15151.672495669998,153.62373396000476,50698.04442120001 2025-12-07,20:52:42.000,341,11099302,-795,0,1765140761,15151.584923639988,153.62373396000476,50698.05839544 2025-12-07,20:52:43.000,341,11099299,-795,0,1765140762,15151.571451019998,153.62373396000476,50698.06538256001 2025-12-07,20:52:44.000,341,11099297,-795,0,1765140763,15151.537769469993,153.58143918000133,50698.03743408 2025-12-07,20:52:45.000,341,11099289,-795,0,1765140764,15151.578187329993,153.44750570999895,50697.94660152001 2025-12-07,20:52:46.000,341,11099303,-795,0,1765140765,15151.571451019998,153.41226006000215,50697.88371744 2025-12-07,20:52:47.000,341,11099264,-795,0,1765140766,15151.537769469993,153.39111267000408,50697.86275608 2025-12-07,20:52:48.000,341,11099289,-795,0,1765140767,15151.564714709988,153.35586702,50697.855768960006 2025-12-07,20:52:49.000,341,11099261,-795,0,1765140768,15151.531033159998,153.3417687600013,50697.75096216 2025-12-07,20:52:50.000,341,11099305,-795,0,1765140769,15151.578187329993,153.29947397999786,50697.72301368 2025-12-07,20:52:51.000,341,11099250,-795,0,1765140770,15151.598396259993,153.26422833000106,50697.736987920005 2025-12-07,20:52:52.000,341,11099283,-795,0,1765140771,15151.638814119993,153.3065231100045,50697.736987920005 2025-12-07,20:52:53.000,341,11099273,-795,0,1765140772,15151.652286739998,153.27127746000042,50697.56230992001 2025-12-07,20:52:54.000,341,11099287,-795,0,1765140773,15151.685968289989,153.36291614999936,50697.59724552 2025-12-07,20:52:55.000,341,11099310,-795,0,1765140774,15151.699440909993,153.37701440999808,50697.625194 2025-12-07,20:52:56.000,341,11099309,-795,0,1765140775,15151.699440909993,153.4052109300028,50697.66012960001 2025-12-07,20:52:57.000,341,11099275,-675,0,1765140776,15151.712913529998,153.4404565799996,50697.68109096001 2025-12-07,20:52:58.000,341,11099259,-795,0,1765140777,15151.780276629994,153.4686531000043,50697.688078080006 2025-12-07,20:52:59.000,341,11099286,-795,0,1765140778,15151.827430799989,153.49684962000174,50697.65314248 2025-12-07,20:53:00.000,341,11099270,-795,0,1765140779,15151.861112349994,153.47570223000366,50697.70903944001 2025-12-07,20:53:01.000,341,11099290,-795,0,1765140780,15151.88805758999,153.47570223000366,50697.71602656 2025-12-07,20:53:02.000,341,11099280,-795,0,1765140781,15151.921739139994,153.42635832000087,50697.688078080006 2025-12-07,20:53:03.000,341,11099317,-795,0,1765140782,15151.941948069994,153.39816180000344,50697.68109096001 2025-12-07,20:53:04.000,341,11099288,-795,0,1765140783,15151.982365929995,153.36996527999872,50697.65314248 2025-12-07,20:53:05.000,341,11099299,-795,0,1765140784,15152.002574859995,153.33471963000193,50697.60423264 2025-12-07,20:53:06.000,341,11099308,-795,0,1765140785,15152.002574859995,153.34881789000065,50697.618206880004 2025-12-07,20:53:07.000,341,11099270,-795,0,1765140786,15151.98910223999,153.31357224000385,50697.57628416 2025-12-07,20:53:08.000,341,11099281,-795,0,1765140787,15151.90826651999,153.32767050000257,50697.57628416 2025-12-07,20:53:09.000,341,11099290,-795,0,1765140788,15151.881321279994,153.29947397999786,50697.68109096001 2025-12-07,20:53:10.000,341,11099286,-795,0,1765140789,15151.84763972999,153.29947397999786,50697.73000080001 2025-12-07,20:53:11.000,341,11099276,-795,0,1765140790,15151.780276629994,153.28537571999914,50697.74397504 2025-12-07,20:53:12.000,341,11099286,-795,0,1765140791,15151.780276629994,153.27832658999978,50697.785897760004 2025-12-07,20:53:13.000,341,11099310,-795,0,1765140792,15151.760067699994,153.2924248499985,50697.82083336 2025-12-07,20:53:14.000,341,11099249,-795,0,1765140793,15151.739858769994,153.3206213700032,50697.86275608 2025-12-07,20:53:15.000,341,11099315,-795,0,1765140794,15151.726386149989,153.3417687600013,50697.89769168001 2025-12-07,20:53:16.000,341,11099299,-795,0,1765140795,15151.712913529998,153.2924248499985,50697.91166592 2025-12-07,20:53:17.000,341,11099270,-795,0,1765140796,15151.699440909993,153.31357224000385,50697.84878184001 2025-12-07,20:53:18.000,341,11099282,-795,0,1765140797,15151.739858769994,153.33471963000193,50697.87673032001 2025-12-07,20:53:19.000,341,11099275,-795,0,1765140798,15151.719649839994,153.34881789000065,50697.8697432 2025-12-07,20:53:20.000,341,11099276,-795,0,1765140799,15151.766804009989,153.36291614999936,50697.86275608 2025-12-07,20:53:21.000,341,11099286,-795,0,1765140800,15151.807221869989,153.36996527999872,50697.93262728 2025-12-07,20:53:22.000,341,11099297,-795,0,1765140801,15151.813958179999,153.33471963000193,50697.92564016001 2025-12-07,20:53:23.000,341,11099269,-795,0,1765140802,15151.813958179999,153.32767050000257,50697.89070456 2025-12-07,20:53:24.000,341,11099290,-795,0,1765140803,15151.881321279994,153.29947397999786,50697.7649364 2025-12-07,20:53:25.000,341,11099263,-795,0,1765140804,15151.94868437999,153.36291614999936,50697.66012960001 2025-12-07,20:53:26.000,341,11099301,-795,0,1765140805,15152.022783789995,153.27832658999978,50697.71602656 2025-12-07,20:53:27.000,341,11099284,-795,0,1765140806,15152.03625641,153.2924248499985,50697.688078080006 2025-12-07,20:53:28.000,341,11099289,-795,0,1765140807,15152.05646534,153.2571792000017,50697.65314248 2025-12-07,20:53:29.000,341,11099276,-795,0,1765140808,15152.11709213,153.3206213700032,50697.70903944001 2025-12-07,20:53:30.000,341,11099279,-795,0,1765140809,15152.13730106,153.3065231100045,50697.61121976001 2025-12-07,20:53:31.000,341,11099275,-795,0,1765140810,15152.15750999,153.26422833000106,50697.61121976001 2025-12-07,20:53:32.000,341,11099278,-795,0,1765140811,15152.17098260999,153.26422833000106,50697.64615536 2025-12-07,20:53:33.000,341,11099306,-795,0,1765140812,15152.21140046999,153.23603181000362,50697.59724552 2025-12-07,20:53:34.000,341,11099311,-795,0,1765140813,15152.17771892,153.25013007000234,50697.57628416 2025-12-07,20:53:35.000,341,11099272,-795,0,1765140814,15152.13056474999,153.23603181000362,50697.59724552 2025-12-07,20:53:36.000,341,11099275,-795,0,1765140815,15152.13730106,153.20078615999955,50697.54134856001 2025-12-07,20:53:37.000,341,11099317,-795,0,1765140816,15152.103619509995,153.2078352899989,50697.59724552 2025-12-07,20:53:38.000,341,11099274,-795,0,1765140817,15152.07667427,153.20078615999955,50697.65314248 2025-12-07,20:53:39.000,341,11099307,-795,0,1765140818,15152.01604748,153.17258964000212,50697.6950652 2025-12-07,20:53:40.000,341,11099289,-795,0,1765140819,15152.00931116999,153.16554051000276,50697.72301368 2025-12-07,20:53:41.000,341,11099266,-795,0,1765140820,15151.96889330999,153.13029485999868,50697.75096216 2025-12-07,20:53:42.000,341,11099274,-795,0,1765140821,15151.941948069994,153.08800008000253,50697.79987200001 2025-12-07,20:53:43.000,341,11099278,-795,0,1765140822,15151.921739139994,153.0739018200038,50697.81384624 2025-12-07,20:53:44.000,341,11099261,-795,0,1765140823,15151.90826651999,153.08800008000253,50697.87673032001 2025-12-07,20:53:45.000,341,11099303,-795,0,1765140824,15151.881321279994,153.08095095000317,50697.89070456 2025-12-07,20:53:46.000,341,11099276,-795,0,1765140825,15151.86784865999,153.06685269000445,50697.91865304 2025-12-07,20:53:47.000,341,11099312,-795,0,1765140826,15151.84763972999,153.05980355999782,50697.91865304 2025-12-07,20:53:48.000,341,11099268,-795,0,1765140827,15151.861112349994,153.05275442999846,50697.92564016001 2025-12-07,20:53:49.000,341,11099307,-795,0,1765140828,15151.93521176,153.06685269000445,50697.92564016001 2025-12-07,20:53:50.000,341,11099322,-795,0,1765140829,15152.022783789995,152.98226313000487,50697.77891064001 2025-12-07,20:53:51.000,341,11099260,-795,0,1765140830,15152.11035581999,153.0104596500023,50697.79288488 2025-12-07,20:53:52.000,341,11099261,-795,0,1765140831,15152.15077367999,152.98226313000487,50697.82782048001 2025-12-07,20:53:53.000,341,11099306,-795,0,1765140832,15152.19792785,153.0104596500023,50697.86275608 2025-12-07,20:53:54.000,341,11099255,-795,0,1765140833,15152.265290949996,153.0104596500023,50697.806859120006 2025-12-07,20:53:55.000,341,11099290,-795,0,1765140834,15152.292236189991,153.00341052000294,50697.855768960006 2025-12-07,20:53:56.000,341,11099329,-795,0,1765140835,15152.33939036,152.98931226000423,50697.79288488 2025-12-07,20:53:57.000,341,11099275,-795,0,1765140836,15152.406753459996,152.99636139000359,50697.806859120006 2025-12-07,20:53:58.000,341,11099344,-795,0,1765140837,15152.440435010001,152.98931226000423,50697.79288488 2025-12-07,20:53:59.000,341,11099307,-795,0,1765140838,15152.480852870001,153.01750878000166,50697.75794928001 2025-12-07,20:54:00.000,341,11099262,-795,0,1765140839,15152.474116559992,152.9611157399995,50697.81384624 2025-12-07,20:54:01.000,341,11099273,-795,0,1765140840,15152.480852870001,152.96816486999887,50697.82083336 2025-12-07,20:54:02.000,341,11099309,-795,0,1765140841,15152.400017150001,152.99636139000359,50697.79288488 2025-12-07,20:54:03.000,341,11099277,-795,0,1765140842,15152.433698699992,152.96816486999887,50697.806859120006 2025-12-07,20:54:04.000,341,11099277,-795,0,1765140843,15152.413489769991,152.97521399999823,50697.7649364 2025-12-07,20:54:05.000,341,11099336,-795,0,1765140844,15152.420226080001,153.00341052000294,50697.87673032001 2025-12-07,20:54:06.000,341,11099291,-795,0,1765140845,15152.366335599996,153.01750878000166,50697.92564016001 2025-12-07,20:54:07.000,341,11099283,-795,0,1765140846,15152.325917739996,153.02455791000102,50697.93262728 2025-12-07,20:54:08.000,341,11099272,-795,0,1765140847,15152.27202725999,153.00341052000294,50697.91166592 2025-12-07,20:54:09.000,341,11099280,-795,0,1765140848,15152.19792785,152.99636139000359,50697.9396144 2025-12-07,20:54:10.000,341,11099283,-795,0,1765140849,15152.164246299995,153.01750878000166,50697.88371744 2025-12-07,20:54:11.000,341,11099314,-795,0,1765140850,15152.13730106,153.0457052999991,50697.91166592 2025-12-07,20:54:12.000,341,11099292,-795,0,1765140851,15152.123828439995,153.03865616999974,50697.953588640004 2025-12-07,20:54:13.000,341,11099325,-795,0,1765140852,15152.17098260999,153.02455791000102,50697.94660152001 2025-12-07,20:54:14.000,341,11099271,-795,0,1765140853,15152.164246299995,153.01750878000166,50697.84179472 2025-12-07,20:54:15.000,341,11099284,-795,0,1765140854,15152.17098260999,152.98226313000487,50697.82083336 2025-12-07,20:54:16.000,341,11099297,-795,0,1765140855,15152.21140046999,152.92587009000272,50697.79987200001 2025-12-07,20:54:17.000,341,11099310,-795,0,1765140856,15152.292236189991,152.8624279200012,50697.82083336 2025-12-07,20:54:18.000,341,11099312,-795,0,1765140857,15152.31918143,152.86947705000057,50697.7649364 2025-12-07,20:54:19.000,341,11099265,-795,0,1765140858,15152.359599290001,152.82013313999778,50697.74397504 2025-12-07,20:54:20.000,341,11099281,-795,0,1765140859,15152.426962389996,152.7989857499997,50697.67410384 2025-12-07,20:54:21.000,341,11099294,-795,0,1765140860,15152.480852870001,152.80603487999906,50697.625194 2025-12-07,20:54:22.000,341,11099274,-795,0,1765140861,15152.494325489992,152.7637401000029,50697.6950652 2025-12-07,20:54:23.000,341,11099293,-795,0,1765140862,15152.514534419992,152.80603487999906,50697.65314248 2025-12-07,20:54:24.000,341,11099325,-795,0,1765140863,15152.521270730002,152.7989857499997,50697.66012960001 2025-12-07,20:54:25.000,341,11099304,-795,0,1765140864,15152.548215969997,152.7496418400042,50697.71602656 2025-12-07,20:54:26.000,341,11099290,-795,0,1765140865,15152.602106450002,152.74259271000483,50697.6950652 2025-12-07,20:54:27.000,341,11099328,-795,0,1765140866,15152.575161209992,152.7637401000029,50697.618206880004 2025-12-07,20:54:28.000,341,11099287,-795,0,1765140867,15152.588633829997,152.7496418400042,50697.59025840001 2025-12-07,20:54:29.000,341,11099266,-755,0,1765140868,15152.649260619997,152.75669097000355,50697.66012960001 2025-12-07,20:54:30.000,341,11099278,-795,0,1765140869,15152.615579069992,152.82013313999778,50697.67410384 2025-12-07,20:54:31.000,341,11099248,-795,0,1765140870,15152.528007039997,152.82013313999778,50697.70903944001 2025-12-07,20:54:32.000,341,11099290,-795,0,1765140871,15152.568424899997,152.83423140000377,50697.72301368 2025-12-07,20:54:33.000,341,11099309,-795,0,1765140872,15152.521270730002,152.8835753099993,50697.7649364 2025-12-07,20:54:34.000,341,11099315,-795,0,1765140873,15152.521270730002,152.85537879000185,50697.79288488 2025-12-07,20:54:35.000,341,11099315,-795,0,1765140874,15152.501061800001,152.911771830004,50697.84179472 2025-12-07,20:54:36.000,341,11099255,-795,0,1765140875,15152.460643940001,152.92587009000272,50697.74397504 2025-12-07,20:54:37.000,341,11099325,-795,0,1765140876,15152.400017150001,152.92587009000272,50697.81384624 2025-12-07,20:54:38.000,341,11099341,-795,0,1765140877,15152.413489769991,152.93996835000144,50697.8697432 2025-12-07,20:54:39.000,341,11099317,-715,0,1765140878,15152.400017150001,152.98931226000423,50697.855768960006 2025-12-07,20:54:40.000,341,11099302,-795,0,1765140879,15152.373071909991,152.93996835000144,50697.82083336 2025-12-07,20:54:41.000,341,11099265,-795,0,1765140880,15152.379808220001,152.93291922000208,50697.79987200001 2025-12-07,20:54:42.000,341,11099314,-795,0,1765140881,15152.393280839991,152.98226313000487,50697.84179472 2025-12-07,20:54:43.000,341,11099275,-795,0,1765140882,15152.433698699992,152.99636139000359,50697.82083336 2025-12-07,20:54:44.000,341,11099320,-795,0,1765140883,15152.501061800001,152.97521399999823,50697.785897760004 2025-12-07,20:54:45.000,341,11099360,-795,0,1765140884,15152.528007039997,152.98226313000487,50697.806859120006 2025-12-07,20:54:46.000,341,11099301,-795,0,1765140885,15152.514534419992,152.97521399999823,50697.82782048001 2025-12-07,20:54:47.000,341,11099325,-795,0,1765140886,15152.528007039997,152.96816486999887,50697.84179472 2025-12-07,20:54:48.000,341,11099314,-795,0,1765140887,15152.554952279992,152.96816486999887,50697.81384624 2025-12-07,20:54:49.000,341,11099331,-795,0,1765140888,15152.615579069992,152.92587009000272,50697.86275608 2025-12-07,20:54:50.000,341,11099310,-795,0,1765140889,15152.622315380002,152.8835753099993,50697.81384624 2025-12-07,20:54:51.000,341,11099269,-795,0,1765140890,15152.595370139992,152.8624279200012,50697.785897760004 2025-12-07,20:54:52.000,341,11099283,-795,0,1765140891,15152.629051689997,152.83423140000377,50697.7649364 2025-12-07,20:54:53.000,341,11099284,-795,0,1765140892,15152.655996929992,152.84128053000313,50697.77192352 2025-12-07,20:54:54.000,341,11099287,-795,0,1765140893,15152.642524310002,152.86947705000057,50697.82782048001 2025-12-07,20:54:55.000,341,11099238,-795,0,1765140894,15152.642524310002,152.87652617999993,50697.855768960006 2025-12-07,20:54:56.000,341,11099290,-795,0,1765140895,15152.568424899997,152.80603487999906,50697.9396144 2025-12-07,20:54:57.000,341,11099282,-795,0,1765140896,15152.595370139992,152.84128053000313,50697.88371744 2025-12-07,20:54:58.000,341,11099269,-795,0,1765140897,15152.602106450002,152.82013313999778,50697.89769168001 2025-12-07,20:54:59.000,341,11099315,-795,0,1765140898,15152.568424899997,152.83423140000377,50697.8697432 2025-12-07,20:55:00.000,341,11099307,-795,0,1765140899,15152.554952279992,152.86947705000057,50697.99551136001 2025-12-07,20:55:01.000,341,11099281,-795,0,1765140900,15152.554952279992,152.93291922000208,50698.023459840006 2025-12-07,20:55:02.000,341,11099277,-795,0,1765140901,15152.534743349992,152.89062443999865,50697.974550000006 2025-12-07,20:55:03.000,341,11099271,-795,0,1765140902,15152.487589179997,152.92587009000272,50697.953588640004 2025-12-07,20:55:04.000,341,11099312,-715,0,1765140903,15152.487589179997,152.9470174800008,50698.023459840006 2025-12-07,20:55:05.000,341,11099323,-795,0,1765140904,15152.453907629992,153.0104596500023,50698.04442120001 2025-12-07,20:55:06.000,341,11099297,-795,0,1765140905,15152.426962389996,153.00341052000294,50698.05839544 2025-12-07,20:55:07.000,341,11099284,-795,0,1765140906,15152.433698699992,152.99636139000359,50698.0793568 2025-12-07,20:55:08.000,341,11099281,-795,0,1765140907,15152.413489769991,152.9611157399995,50698.05839544 2025-12-07,20:55:09.000,341,11099286,-795,0,1765140908,15152.373071909991,152.97521399999823,50698.002498480004 2025-12-07,20:55:10.000,341,11099218,-795,0,1765140909,15152.393280839991,152.92587009000272,50697.98153712 2025-12-07,20:55:11.000,341,11099291,-795,0,1765140910,15152.393280839991,152.96816486999887,50697.99551136001 2025-12-07,20:55:12.000,341,11099297,-795,0,1765140911,15152.393280839991,152.92587009000272,50698.023459840006 2025-12-07,20:55:13.000,341,11099284,-795,0,1765140912,15152.379808220001,152.93291922000208,50698.04442120001 2025-12-07,20:55:14.000,341,11099323,-795,0,1765140913,15152.400017150001,152.911771830004,50698.04442120001 2025-12-07,20:55:15.000,341,11099277,-795,0,1765140914,15152.413489769991,152.86947705000057,50698.03743408 2025-12-07,20:55:16.000,341,11099280,-795,0,1765140915,15152.420226080001,152.82013313999778,50698.023459840006 2025-12-07,20:55:17.000,341,11099304,-795,0,1765140916,15152.400017150001,152.82013313999778,50697.91166592 2025-12-07,20:55:18.000,341,11099290,-795,0,1765140917,15152.406753459996,152.77783836000162,50697.91166592 2025-12-07,20:55:19.000,341,11099320,-795,0,1765140918,15152.433698699992,152.75669097000355,50697.8697432 2025-12-07,20:55:20.000,341,11099261,-795,0,1765140919,15152.420226080001,152.74259271000483,50697.84179472 2025-12-07,20:55:21.000,341,11099305,-795,0,1765140920,15152.413489769991,152.7355435799982,50697.93262728 2025-12-07,20:55:22.000,341,11099288,-795,0,1765140921,15152.413489769991,152.72144531999948,50697.87673032001 2025-12-07,20:55:23.000,341,11099276,-795,0,1765140922,15152.406753459996,152.72144531999948,50697.84878184001 2025-12-07,20:55:24.000,341,11099313,-795,0,1765140923,15152.413489769991,152.7496418400042,50697.84878184001 2025-12-07,20:55:25.000,341,11099291,-715,0,1765140924,15152.440435010001,152.7355435799982,50697.96756288001 2025-12-07,20:55:26.000,341,11099296,-795,0,1765140925,15152.393280839991,152.75669097000355,50697.88371744 2025-12-07,20:55:27.000,341,11099318,-755,0,1765140926,15152.406753459996,152.77783836000162,50697.88371744 2025-12-07,20:55:28.000,341,11099263,-795,0,1765140927,15152.426962389996,152.74259271000483,50697.785897760004 2025-12-07,20:55:29.000,341,11099297,-795,0,1765140928,15152.447171319996,152.7496418400042,50697.82083336 2025-12-07,20:55:30.000,341,11099332,-795,0,1765140929,15152.467380249996,152.7355435799982,50697.79288488 2025-12-07,20:55:31.000,341,11099307,-795,0,1765140930,15152.433698699992,152.79193662000034,50697.785897760004 2025-12-07,20:55:32.000,341,11099311,-795,0,1765140931,15152.406753459996,152.79193662000034,50697.82782048001 2025-12-07,20:55:33.000,341,11099290,-795,0,1765140932,15152.393280839991,152.84128053000313,50697.834807600004 2025-12-07,20:55:34.000,341,11099308,-795,0,1765140933,15152.366335599996,152.8271822700044,50697.82782048001 2025-12-07,20:55:35.000,341,11099289,-795,0,1765140934,15152.386544529996,152.84128053000313,50697.84179472 2025-12-07,20:55:36.000,341,11099344,-795,0,1765140935,15152.33939036,152.80603487999906,50697.84878184001 2025-12-07,20:55:37.000,341,11099295,-795,0,1765140936,15152.312445119991,152.7989857499997,50697.86275608 2025-12-07,20:55:38.000,341,11099329,-795,0,1765140937,15152.27876357,152.82013313999778,50697.89769168001 2025-12-07,20:55:39.000,341,11099295,-795,0,1765140938,15152.23834571,152.82013313999778,50697.9396144 2025-12-07,20:55:40.000,341,11099311,-795,0,1765140939,15152.23834571,152.7496418400042,50698.002498480004 2025-12-07,20:55:41.000,341,11099321,-795,0,1765140940,15152.27202725999,152.7637401000029,50697.98153712 2025-12-07,20:55:42.000,341,11099290,-795,0,1765140941,15152.21813678,152.75669097000355,50697.953588640004 2025-12-07,20:55:43.000,341,11099329,-795,0,1765140942,15152.21140046999,152.70734706000076,50697.94660152001 2025-12-07,20:55:44.000,341,11099305,-795,0,1765140943,15152.23160939999,152.6650522800046,50697.91865304 2025-12-07,20:55:45.000,341,11099277,-795,0,1765140944,15152.21813678,152.6509540199986,50697.953588640004 2025-12-07,20:55:46.000,341,11099328,-795,0,1765140945,15152.27202725999,152.65800314999797,50697.93262728 2025-12-07,20:55:47.000,341,11099302,-795,0,1765140946,15152.27876357,152.6368557599999,50697.9396144 2025-12-07,20:55:48.000,341,11099326,-795,0,1765140947,15152.292236189991,152.67915054000332,50697.93262728 2025-12-07,20:55:49.000,341,11099313,-795,0,1765140948,15152.285499879996,152.6509540199986,50697.9396144 2025-12-07,20:55:50.000,341,11099352,-795,0,1765140949,15152.359599290001,152.67210141000396,50697.953588640004 2025-12-07,20:55:51.000,341,11099291,-795,0,1765140950,15152.352862979991,152.67915054000332,50697.91166592 2025-12-07,20:55:52.000,341,11099304,-795,0,1765140951,15152.352862979991,152.72849444999883,50697.88371744 2025-12-07,20:55:53.000,341,11099297,-795,0,1765140952,15152.352862979991,152.72144531999948,50697.94660152001 2025-12-07,20:55:54.000,341,11099266,-795,0,1765140953,15152.413489769991,152.72849444999883,50697.99551136001 2025-12-07,20:55:55.000,341,11099304,-795,0,1765140954,15152.386544529996,152.7355435799982,50697.99551136001 2025-12-07,20:55:56.000,341,11099297,-795,0,1765140955,15152.386544529996,152.72144531999948,50697.94660152001 2025-12-07,20:55:57.000,341,11099282,-795,0,1765140956,15152.406753459996,152.72849444999883,50698.04442120001 2025-12-07,20:55:58.000,341,11099262,-795,0,1765140957,15152.332654049991,152.7496418400042,50697.91166592 2025-12-07,20:55:59.000,341,11099324,-795,0,1765140958,15152.359599290001,152.67210141000396,50697.96756288001 2025-12-07,20:56:00.000,341,11099341,-795,0,1765140959,15152.359599290001,152.64390488999925,50697.94660152001 2025-12-07,20:56:01.000,341,11099318,-795,0,1765140960,15152.386544529996,152.62275750000117,50697.953588640004 2025-12-07,20:56:02.000,341,11099279,-795,0,1765140961,15152.359599290001,152.57341358999838,50697.91166592 2025-12-07,20:56:03.000,341,11099317,-795,0,1765140962,15152.31918143,152.53111881000223,50697.94660152001 2025-12-07,20:56:04.000,341,11099283,-795,0,1765140963,15152.285499879996,152.5170205500035,50697.96756288001 2025-12-07,20:56:05.000,341,11099233,-795,0,1765140964,15152.325917739996,152.48177489999944,50697.96057576 2025-12-07,20:56:06.000,341,11099266,-795,0,1765140965,15152.27202725999,152.4888240299988,50697.96057576 2025-12-07,20:56:07.000,341,11099295,-795,0,1765140966,15152.23834571,152.47472577000008,50697.91865304 2025-12-07,20:56:08.000,341,11099302,-795,0,1765140967,15152.265290949996,152.50997142000415,50697.89769168001 2025-12-07,20:56:09.000,341,11099318,-795,0,1765140968,15152.27202725999,152.5170205500035,50697.96057576 2025-12-07,20:56:10.000,341,11099277,-795,0,1765140969,15152.312445119991,152.5029222900048,50697.96756288001 2025-12-07,20:56:11.000,341,11099272,-795,0,1765140970,15152.292236189991,152.59456098000373,50698.002498480004 2025-12-07,20:56:12.000,341,11099312,-795,0,1765140971,15152.2989725,152.60865924000245,50698.01647272001 2025-12-07,20:56:13.000,341,11099305,-795,0,1765140972,15152.305708809996,152.64390488999925,50697.94660152001 2025-12-07,20:56:14.000,341,11099291,-795,0,1765140973,15152.31918143,152.67915054000332,50697.98852424 2025-12-07,20:56:15.000,341,11099297,-795,0,1765140974,15152.285499879996,152.69324880000204,50697.96756288001 2025-12-07,20:56:16.000,341,11099314,-795,0,1765140975,15152.312445119991,152.72849444999883,50698.01647272001 2025-12-07,20:56:17.000,341,11099315,-795,0,1765140976,15152.359599290001,152.7496418400042,50698.10730528 2025-12-07,20:56:18.000,341,11099261,-795,0,1765140977,15152.359599290001,152.7355435799982,50698.08634392 2025-12-07,20:56:19.000,341,11099304,-795,0,1765140978,15152.325917739996,152.7355435799982,50698.04442120001 2025-12-07,20:56:20.000,341,11099293,-795,0,1765140979,15152.346126669996,152.72849444999883,50698.04442120001 2025-12-07,20:56:21.000,341,11099277,-795,0,1765140980,15152.325917739996,152.72144531999948,50698.0094856 2025-12-07,20:56:22.000,341,11099279,-795,0,1765140981,15152.325917739996,152.70734706000076,50698.06538256001 2025-12-07,20:56:23.000,341,11099255,-715,0,1765140982,15152.325917739996,152.7002979300014,50698.09333104001 2025-12-07,20:56:24.000,341,11099228,-795,0,1765140983,15152.2989725,152.6509540199986,50698.05140832 2025-12-07,20:56:25.000,341,11099260,-795,0,1765140984,15152.265290949996,152.62980663000053,50698.03743408 2025-12-07,20:56:26.000,341,11099299,-795,0,1765140985,15152.25855464,152.57341358999838,50698.09333104001 2025-12-07,20:56:27.000,341,11099286,-795,0,1765140986,15152.23834571,152.53111881000223,50698.09333104001 2025-12-07,20:56:28.000,341,11099292,-795,0,1765140987,15152.23834571,152.52406968000287,50698.08634392 2025-12-07,20:56:29.000,341,11099290,-795,0,1765140988,15152.27202725999,152.49587315999815,50698.05140832 2025-12-07,20:56:30.000,341,11099239,-795,0,1765140989,15152.312445119991,152.47472577000008,50698.149228 2025-12-07,20:56:31.000,341,11099286,-755,0,1765140990,15152.27202725999,152.43948012000328,50698.15621512 2025-12-07,20:56:32.000,341,11099280,-795,0,1765140991,15152.325917739996,152.43243099000392,50698.08634392 2025-12-07,20:56:33.000,341,11099305,-795,0,1765140992,15152.352862979991,152.43243099000392,50698.10730528 2025-12-07,20:56:34.000,341,11099292,-795,0,1765140993,15152.359599290001,152.43948012000328,50698.10730528 2025-12-07,20:56:35.000,341,11099298,-795,0,1765140994,15152.420226080001,152.453578380002,50698.191150720006 2025-12-07,20:56:36.000,341,11099294,-795,0,1765140995,15152.447171319996,152.53111881000223,50698.149228 2025-12-07,20:56:37.000,341,11099272,-795,0,1765140996,15152.487589179997,152.57341358999838,50698.18416360001 2025-12-07,20:56:38.000,341,11099289,-795,0,1765140997,15152.480852870001,152.6016101100031,50698.22608632 2025-12-07,20:56:39.000,341,11099290,-795,0,1765140998,15152.487589179997,152.55931532999966,50698.18416360001 2025-12-07,20:56:40.000,341,11099235,-795,0,1765140999,15152.514534419992,152.59456098000373,50698.20512496 2025-12-07,20:56:41.000,341,11099304,-795,0,1765141000,15152.514534419992,152.6368557599999,50698.27499616 2025-12-07,20:56:42.000,341,11099264,-795,0,1765141001,15152.467380249996,152.65800314999797,50698.191150720006 2025-12-07,20:56:43.000,341,11099282,-795,0,1765141002,15152.474116559992,152.68619967000268,50698.2190992 2025-12-07,20:56:44.000,341,11099288,-795,0,1765141003,15152.447171319996,152.72144531999948,50698.142240880006 2025-12-07,20:56:45.000,341,11099289,-795,0,1765141004,15152.453907629992,152.72144531999948,50698.170189360004 2025-12-07,20:56:46.000,341,11099266,-755,0,1765141005,15152.460643940001,152.71439619000012,50698.10730528 2025-12-07,20:56:47.000,341,11099286,-795,0,1765141006,15152.453907629992,152.72849444999883,50698.10031816 2025-12-07,20:56:48.000,341,11099259,-795,0,1765141007,15152.460643940001,152.77078923000226,50698.13525376001 2025-12-07,20:56:49.000,341,11099309,-635,0,1765141008,15152.426962389996,152.7496418400042,50698.11429240001 2025-12-07,20:56:50.000,341,11099281,-795,0,1765141009,15152.433698699992,152.77783836000162,50698.072369680005 2025-12-07,20:56:51.000,341,11099295,-795,0,1765141010,15152.433698699992,152.77078923000226,50698.03044696 2025-12-07,20:56:52.000,341,11099283,-795,0,1765141011,15152.447171319996,152.7496418400042,50698.002498480004 2025-12-07,20:56:53.000,341,11099284,-795,0,1765141012,15152.406753459996,152.72144531999948,50698.05140832 2025-12-07,20:56:54.000,341,11099263,-795,0,1765141013,15152.366335599996,152.72849444999883,50697.98153712 2025-12-07,20:56:55.000,341,11099261,-795,0,1765141014,15152.366335599996,152.70734706000076,50698.04442120001 2025-12-07,20:56:56.000,341,11099305,-795,0,1765141015,15152.366335599996,152.71439619000012,50697.99551136001 2025-12-07,20:56:57.000,341,11099284,-795,0,1765141016,15152.359599290001,152.67915054000332,50698.05140832 2025-12-07,20:56:58.000,341,11099249,-795,0,1765141017,15152.346126669996,152.68619967000268,50698.11429240001 2025-12-07,20:56:59.000,341,11099320,-795,0,1765141018,15152.325917739996,152.70734706000076,50698.072369680005 2025-12-07,20:57:00.000,341,11099284,-795,0,1765141019,15152.305708809996,152.69324880000204,50697.99551136001 2025-12-07,20:57:01.000,341,11099291,-795,0,1765141020,15152.31918143,152.70734706000076,50697.99551136001 2025-12-07,20:57:02.000,341,11099317,-795,0,1765141021,15152.305708809996,152.70734706000076,50698.01647272001 2025-12-07,20:57:03.000,341,11099310,-795,0,1765141022,15152.25181832999,152.68619967000268,50698.05140832 2025-12-07,20:57:04.000,341,11099330,-795,0,1765141023,15152.25181832999,152.67915054000332,50698.10031816 2025-12-07,20:57:05.000,341,11099239,-795,0,1765141024,15152.25855464,152.67210141000396,50698.08634392 2025-12-07,20:57:06.000,341,11099283,-795,0,1765141025,15152.21140046999,152.69324880000204,50698.072369680005 2025-12-07,20:57:07.000,341,11099269,-795,0,1765141026,15152.19119153999,152.69324880000204,50698.05839544 2025-12-07,20:57:08.000,341,11099271,-795,0,1765141027,15152.184455229995,152.7002979300014,50698.08634392 2025-12-07,20:57:09.000,341,11099259,-795,0,1765141028,15152.19119153999,152.72849444999883,50698.06538256001 2025-12-07,20:57:10.000,341,11099283,-795,0,1765141029,15152.17098260999,152.74259271000483,50698.08634392 2025-12-07,20:57:11.000,341,11099311,-795,0,1765141030,15152.144037369995,152.77783836000162,50698.21211208001 2025-12-07,20:57:12.000,341,11099279,-795,0,1765141031,15152.0968832,152.79193662000034,50698.11429240001 2025-12-07,20:57:13.000,341,11099296,-795,0,1765141032,15152.09014688999,152.7989857499997,50698.191150720006 2025-12-07,20:57:14.000,341,11099263,-795,0,1765141033,15152.07667427,152.8271822700044,50698.149228 2025-12-07,20:57:15.000,341,11099273,-795,0,1765141034,15152.09014688999,152.8483296600025,50698.149228 2025-12-07,20:57:16.000,341,11099301,-795,0,1765141035,15152.03625641,152.897673569998,50698.170189360004 2025-12-07,20:57:17.000,341,11099264,-795,0,1765141036,15152.03625641,152.911771830004,50698.170189360004 2025-12-07,20:57:18.000,341,11099304,-795,0,1765141037,15152.042992719995,152.93291922000208,50698.16320224001 2025-12-07,20:57:19.000,341,11099280,-795,0,1765141038,15152.00931116999,152.92587009000272,50698.16320224001 2025-12-07,20:57:20.000,341,11099264,-795,0,1765141039,15152.00931116999,152.9611157399995,50698.15621512 2025-12-07,20:57:21.000,341,11099287,-675,0,1765141040,15151.98910223999,152.95406661000015,50698.09333104001 2025-12-07,20:57:22.000,341,11099280,-795,0,1765141041,15151.97562962,153.00341052000294,50698.10031816 2025-12-07,20:57:23.000,341,11099311,-795,0,1765141042,15151.93521176,152.98931226000423,50698.15621512 2025-12-07,20:57:24.000,341,11099304,-795,0,1765141043,15151.94868437999,153.0457052999991,50698.10031816 2025-12-07,20:57:25.000,341,11099271,-795,0,1765141044,15152.01604748,153.02455791000102,50698.170189360004 2025-12-07,20:57:26.000,341,11099293,-795,0,1765141045,15152.002574859995,153.03160704000038,50698.11429240001 2025-12-07,20:57:27.000,341,11099245,-795,0,1765141046,15152.002574859995,153.08095095000317,50698.149228 2025-12-07,20:57:28.000,341,11099273,-795,0,1765141047,15151.98910223999,153.13029485999868,50698.21211208001 2025-12-07,20:57:29.000,341,11099280,-755,0,1765141048,15151.97562962,153.14439312000468,50698.23307344001 2025-12-07,20:57:30.000,341,11099271,-795,0,1765141049,15151.92847544999,153.18668790000083,50698.23307344001 2025-12-07,20:57:31.000,341,11099320,-795,0,1765141050,15151.91500283,153.16554051000276,50698.30294464001 2025-12-07,20:57:32.000,341,11099301,-795,0,1765141051,15151.901530209994,153.13734398999804,50698.288970400004 2025-12-07,20:57:33.000,341,11099273,-795,0,1765141052,15151.840903419994,153.13734398999804,50698.337880240004 2025-12-07,20:57:34.000,341,11099280,-795,0,1765141053,15151.793749249999,153.17963877000147,50698.38679008 2025-12-07,20:57:35.000,341,11099298,-795,0,1765141054,15151.746595079989,153.1584913800034,50698.41473856 2025-12-07,20:57:36.000,341,11099327,-795,0,1765141055,15151.699440909993,153.17258964000212,50698.4636484 2025-12-07,20:57:37.000,341,11099298,-795,0,1765141056,15151.672495669998,153.15144225000404,50698.41473856 2025-12-07,20:57:38.000,341,11099283,-795,0,1765141057,15151.659023049993,153.06685269000445,50698.27499616 2025-12-07,20:57:39.000,341,11099282,-795,0,1765141058,15151.591659949998,153.08095095000317,50698.37281584 2025-12-07,20:57:40.000,341,11099282,-795,0,1765141059,15151.584923639988,153.0950492100019,50698.337880240004 2025-12-07,20:57:41.000,341,11099286,-795,0,1765141060,15151.557978399993,153.14439312000468,50698.358841600006 2025-12-07,20:57:42.000,341,11099261,-795,0,1765141061,15151.517560539993,153.16554051000276,50698.309931760006 2025-12-07,20:57:43.000,341,11099254,-795,0,1765141062,15151.510824229998,153.1584913800034,50698.31691888 2025-12-07,20:57:44.000,341,11099245,-795,0,1765141063,15151.497351609993,153.17963877000147,50698.24704768 2025-12-07,20:57:45.000,341,11099282,-795,0,1765141064,15151.504087920002,153.21488441999827,50698.29595752 2025-12-07,20:57:46.000,341,11099307,-795,0,1765141065,15151.463670060002,153.22898268000426,50698.28198328001 2025-12-07,20:57:47.000,341,11099271,-795,0,1765141066,15151.497351609993,153.27832658999978,50698.27499616 2025-12-07,20:57:48.000,341,11099275,-795,0,1765141067,15151.456933749992,153.32767050000257,50698.27499616 2025-12-07,20:57:49.000,341,11099262,-795,0,1765141068,15151.510824229998,153.36291614999936,50698.20512496 2025-12-07,20:57:50.000,341,11099287,-795,0,1765141069,15151.517560539993,153.36996527999872,50698.2540348 2025-12-07,20:57:51.000,341,11099235,-795,0,1765141070,15151.531033159998,153.46160396999767,50698.21211208001 2025-12-07,20:57:52.000,341,11099259,-795,0,1765141071,15151.551242089998,153.4686531000043,50698.2540348 2025-12-07,20:57:53.000,341,11099259,-795,0,1765141072,15151.571451019998,153.51094788000046,50698.21211208001 2025-12-07,20:57:54.000,341,11099275,-795,0,1765141073,15151.531033159998,153.48275136000302,50698.19813784 2025-12-07,20:57:55.000,341,11099242,-795,0,1765141074,15151.551242089998,153.51799700999982,50698.142240880006 2025-12-07,20:57:56.000,341,11099228,-795,0,1765141075,15151.551242089998,153.51799700999982,50698.13525376001 2025-12-07,20:57:57.000,341,11099306,-795,0,1765141076,15151.557978399993,153.52504613999918,50698.142240880006 2025-12-07,20:57:58.000,341,11099277,-795,0,1765141077,15151.517560539993,153.54619353000453,50698.03743408 2025-12-07,20:57:59.000,341,11099262,-795,0,1765141078,15151.504087920002,153.48980049000238,50698.05839544 2025-12-07,20:58:00.000,341,11099286,-755,0,1765141079,15151.470406369997,153.42635832000087,50697.96756288001 2025-12-07,20:58:01.000,341,11099273,-795,0,1765141080,15151.504087920002,153.4404565799996,50697.88371744 2025-12-07,20:58:02.000,341,11099271,-795,0,1765141081,15151.470406369997,153.44750570999895,50697.904678800005 2025-12-07,20:58:03.000,341,11099280,-795,0,1765141082,15151.396306959992,153.46160396999767,50697.91166592 2025-12-07,20:58:04.000,341,11099255,-795,0,1765141083,15151.349152789997,153.47570223000366,50698.11429240001 2025-12-07,20:58:05.000,341,11099273,-795,0,1765141084,15151.241371830001,153.49684962000174,50698.072369680005 2025-12-07,20:58:06.000,341,11099284,-795,0,1765141085,15151.254844449992,153.51094788000046,50698.142240880006 2025-12-07,20:58:07.000,341,11099311,-795,0,1765141086,15151.227899209996,153.49684962000174,50698.15621512 2025-12-07,20:58:08.000,341,11099284,-795,0,1765141087,15151.214426589991,153.48980049000238,50698.10031816 2025-12-07,20:58:09.000,341,11099259,-795,0,1765141088,15151.194217659991,153.48980049000238,50698.26800904 2025-12-07,20:58:10.000,341,11099247,-795,0,1765141089,15151.187481349996,153.51799700999982,50698.24704768 2025-12-07,20:58:11.000,341,11099287,-795,0,1765141090,15151.14032718,153.5038987500011,50698.170189360004 2025-12-07,20:58:12.000,341,11099292,-795,0,1765141091,15151.14032718,153.48980049000238,50698.191150720006 2025-12-07,20:58:13.000,341,11099284,-795,0,1765141092,15151.12011825,153.49684962000174,50698.149228 2025-12-07,20:58:14.000,341,11099261,-795,0,1765141093,15151.126854559996,153.5532426600039,50698.10031816 2025-12-07,20:58:15.000,341,11099255,-795,0,1765141094,15151.113381939991,153.5673409200026,50698.15621512 2025-12-07,20:58:16.000,341,11099290,-795,0,1765141095,15151.07970039,153.58143918000133,50698.09333104001 2025-12-07,20:58:17.000,341,11099307,-795,0,1765141096,15151.106645629996,153.59553744000004,50698.15621512 2025-12-07,20:58:18.000,341,11099285,-795,0,1765141097,15151.106645629996,153.62373396000476,50698.12826664 2025-12-07,20:58:19.000,341,11099290,-795,0,1765141098,15151.106645629996,153.64488135000283,50698.149228 2025-12-07,20:58:20.000,341,11099279,-795,0,1765141099,15151.126854559996,153.69422525999835,50698.22608632 2025-12-07,20:58:21.000,341,11099263,-795,0,1765141100,15151.106645629996,153.68012699999963,50698.16320224001 2025-12-07,20:58:22.000,341,11099286,-795,0,1765141101,15151.093173009991,153.72947091000242,50698.2190992 2025-12-07,20:58:23.000,341,11099297,-795,0,1765141102,15151.03928253,153.73652004000178,50698.19813784 2025-12-07,20:58:24.000,341,11099315,-795,0,1765141103,15151.03254621999,153.77881481999793,50698.16320224001 2025-12-07,20:58:25.000,341,11099319,-795,0,1765141104,15151.03254621999,153.82815873000072,50698.24704768 2025-12-07,20:58:26.000,341,11099265,-795,0,1765141105,15150.95171049999,153.82815873000072,50698.2540348 2025-12-07,20:58:27.000,341,11099264,-795,0,1765141106,15150.97865574,153.83520786000008,50698.240060560005 2025-12-07,20:58:28.000,341,11099278,-795,0,1765141107,15150.93823788,153.84225698999944,50698.309931760006 2025-12-07,20:58:29.000,341,11099277,-795,0,1765141108,15150.97191942999,153.88455177000287,50698.31691888 2025-12-07,20:58:30.000,341,11099301,-795,0,1765141109,15150.93150156999,153.90569916000095,50698.31691888 2025-12-07,20:58:31.000,341,11099288,-795,0,1765141110,15150.904556329995,153.9127482900003,50698.27499616 2025-12-07,20:58:32.000,341,11099290,-795,0,1765141111,15150.93150156999,153.87045351000415,50698.23307344001 2025-12-07,20:58:33.000,341,11099274,-795,0,1765141112,15150.89782002,153.8775026400035,50698.28198328001 2025-12-07,20:58:34.000,341,11099283,-795,0,1765141113,15150.89108370999,153.9127482900003,50698.33089312001 2025-12-07,20:58:35.000,341,11099307,-795,0,1765141114,15150.87761109,153.91979741999967,50698.288970400004 2025-12-07,20:58:36.000,341,11099290,-795,0,1765141115,15150.79003905999,153.8986500300016,50698.21211208001 2025-12-07,20:58:37.000,341,11099270,-795,0,1765141116,15150.79677537,153.89160090000223,50698.21211208001 2025-12-07,20:58:38.000,341,11099293,-795,0,1765141117,15150.87087477999,153.9127482900003,50698.26800904 2025-12-07,20:58:39.000,341,11099296,-755,0,1765141118,15150.83045691999,153.88455177000287,50698.2190992 2025-12-07,20:58:40.000,341,11099299,-795,0,1765141119,15150.864138469995,153.89160090000223,50698.22608632 2025-12-07,20:58:41.000,341,11099291,-795,0,1765141120,15150.85066584999,153.94094480999775,50698.21211208001 2025-12-07,20:58:42.000,341,11099314,-795,0,1765141121,15150.81024798999,153.9620922000031,50698.15621512 2025-12-07,20:58:43.000,341,11099273,-795,0,1765141122,15150.83719323,153.96914133000246,50698.142240880006 2025-12-07,20:58:44.000,341,11099325,-795,0,1765141123,15150.85740216,153.94799394000438,50698.10031816 2025-12-07,20:58:45.000,341,11099274,-795,0,1765141124,15150.904556329995,153.9620922000031,50698.121279520004 2025-12-07,20:58:46.000,341,11099289,-795,0,1765141125,15150.91129263999,153.9973378499999,50698.0793568 2025-12-07,20:58:47.000,341,11099298,-795,0,1765141126,15150.93150156999,153.97619046000182,50698.0793568 2025-12-07,20:58:48.000,341,11099290,-795,0,1765141127,15150.91802895,153.9973378499999,50698.11429240001 2025-12-07,20:58:49.000,341,11099299,-795,0,1765141128,15150.93823788,154.0255343700046,50698.121279520004 2025-12-07,20:58:50.000,341,11099294,-795,0,1765141129,15150.965183119995,154.0114361099986,50698.12826664 2025-12-07,20:58:51.000,341,11099260,-795,0,1765141130,15150.985392049995,154.03258350000397,50698.10031816 2025-12-07,20:58:52.000,341,11099305,-795,0,1765141131,15150.95844681,154.03963263000333,50698.142240880006 2025-12-07,20:58:53.000,341,11099305,-795,0,1765141132,15150.99886467,154.0607800200014,50698.13525376001 2025-12-07,20:58:54.000,341,11099322,-795,0,1765141133,15151.05275514999,154.0607800200014,50698.12826664 2025-12-07,20:58:55.000,341,11099288,-795,0,1765141134,15151.05275514999,154.08192740999948,50698.09333104001 2025-12-07,20:58:56.000,341,11099283,-795,0,1765141135,15151.025809909996,154.05373089000204,50698.05839544 2025-12-07,20:58:57.000,341,11099271,-795,0,1765141136,15150.95844681,154.07487828000012,50697.9396144 2025-12-07,20:58:58.000,341,11099317,-795,0,1765141137,15150.95171049999,154.07487828000012,50697.88371744 2025-12-07,20:58:59.000,341,11099296,-795,0,1765141138,15150.91802895,154.06782915000076,50697.8697432 2025-12-07,20:59:00.000,341,11099309,-795,0,1765141139,15150.89782002,154.08192740999948,50697.89070456 2025-12-07,20:59:01.000,341,11099250,-675,0,1765141140,15150.864138469995,154.08192740999948,50697.953588640004 2025-12-07,20:59:02.000,341,11099301,-795,0,1765141141,15150.8169843,154.0607800200014,50697.91865304 2025-12-07,20:59:03.000,341,11099304,-795,0,1765141142,15150.79003905999,154.06782915000076,50697.98153712 2025-12-07,20:59:04.000,341,11099301,-795,0,1765141143,15150.722675959994,154.05373089000204,50697.98852424 2025-12-07,20:59:05.000,341,11099299,-795,0,1765141144,15150.662049169994,154.03963263000333,50698.002498480004 2025-12-07,20:59:06.000,341,11099242,-795,0,1765141145,15150.614894999999,154.0607800200014,50698.03743408 2025-12-07,20:59:07.000,341,11099292,-795,0,1765141146,15150.621631309994,154.07487828000012,50697.974550000006 2025-12-07,20:59:08.000,341,11099276,-795,0,1765141147,15150.635103929999,154.08897653999884,50697.98153712 2025-12-07,20:59:09.000,341,11099285,-795,0,1765141148,15150.621631309994,154.08897653999884,50698.002498480004 2025-12-07,20:59:10.000,341,11099321,-795,0,1765141149,15150.655312859999,154.08897653999884,50698.09333104001 2025-12-07,20:59:11.000,341,11099325,-795,0,1765141150,15150.614894999999,154.1101239300042,50698.01647272001 2025-12-07,20:59:12.000,341,11099305,-795,0,1765141151,15150.62836761999,154.10307480000483,50698.0094856 2025-12-07,20:59:13.000,341,11099293,-795,0,1765141152,15150.64857654999,154.10307480000483,50698.0094856 2025-12-07,20:59:14.000,341,11099307,-795,0,1765141153,15150.702467029994,154.0960256699982,50697.953588640004 2025-12-07,20:59:15.000,341,11099296,-795,0,1765141154,15150.702467029994,154.11717306000355,50697.91865304 2025-12-07,20:59:16.000,341,11099296,-795,0,1765141155,15150.722675959994,154.11717306000355,50697.89769168001 2025-12-07,20:59:17.000,341,11099318,-795,0,1765141156,15150.742884889994,154.13127132000227,50697.9396144 2025-12-07,20:59:18.000,341,11099307,-795,0,1765141157,15150.763093819995,154.15241871000035,50698.01647272001 2025-12-07,20:59:19.000,341,11099295,-795,0,1765141158,15150.79677537,154.145369580001,50698.05140832 2025-12-07,20:59:20.000,341,11099307,-795,0,1765141159,15150.77656644,154.20176262000314,50698.03743408 2025-12-07,20:59:21.000,341,11099274,-795,0,1765141160,15150.803511679995,154.18766436000442,50698.05140832 2025-12-07,20:59:22.000,341,11099244,-795,0,1765141161,15150.77656644,154.20176262000314,50697.98852424 2025-12-07,20:59:23.000,341,11099284,-795,0,1765141162,15150.72941226999,154.22291001000121,50697.96057576 2025-12-07,20:59:24.000,341,11099284,-795,0,1765141163,15150.69573072,154.17356609999842,50698.002498480004 2025-12-07,20:59:25.000,341,11099282,-795,0,1765141164,15150.68899440999,154.20176262000314,50697.91865304 2025-12-07,20:59:26.000,341,11099305,-795,0,1765141165,15150.655312859999,154.20176262000314,50697.96756288001 2025-12-07,20:59:27.000,341,11099279,-795,0,1765141166,15150.62836761999,154.21586088000186,50697.94660152001 2025-12-07,20:59:28.000,341,11099294,-795,0,1765141167,15150.601422379994,154.258155659998,50697.974550000006 2025-12-07,20:59:29.000,341,11099279,-795,0,1765141168,15150.547531899989,154.258155659998,50697.98852424 2025-12-07,20:59:30.000,341,11099290,-795,0,1765141169,15150.534059279998,154.28635218000272,50698.023459840006 2025-12-07,20:59:31.000,341,11099313,-795,0,1765141170,15150.473432489998,154.32864695999888,50698.03044696 2025-12-07,20:59:32.000,341,11099297,-795,0,1765141171,15150.480168799993,154.3568434800036,50698.05839544 2025-12-07,20:59:33.000,341,11099317,-795,0,1765141172,15150.446487249988,154.37799087000167,50698.072369680005 2025-12-07,20:59:34.000,341,11099278,-795,0,1765141173,15150.419542009993,154.4061873899991,50698.08634392 2025-12-07,20:59:35.000,341,11099298,-795,0,1765141174,15150.426278319988,154.43438391000382,50698.04442120001 2025-12-07,20:59:36.000,341,11099276,-795,0,1765141175,15150.392596769998,154.46258043000125,50698.03044696 2025-12-07,20:59:37.000,341,11099265,-795,0,1765141176,15150.399333079993,154.48372781999933,50697.92564016001 2025-12-07,20:59:38.000,341,11099291,-795,0,1765141177,15150.379124149993,154.46258043000125,50697.92564016001 2025-12-07,20:59:39.000,341,11099293,-795,0,1765141178,15150.379124149993,154.50487521000468,50697.904678800005 2025-12-07,20:59:40.000,341,11099307,-795,0,1765141179,15150.379124149993,154.54716999000084,50697.8697432 2025-12-07,20:59:41.000,341,11099277,-795,0,1765141180,15150.399333079993,154.58946477000427,50697.8697432 2025-12-07,20:59:42.000,341,11099262,-795,0,1765141181,15150.459959869993,154.5824156400049,50697.93262728 2025-12-07,20:59:43.000,341,11099273,-795,0,1765141182,15150.406069389988,154.63175955000042,50697.89769168001 2025-12-07,20:59:44.000,341,11099301,-795,0,1765141183,15150.419542009993,154.62471042000107,50697.92564016001 2025-12-07,20:59:45.000,341,11099306,-795,0,1765141184,15150.406069389988,154.61061216000235,50697.91865304 2025-12-07,20:59:46.000,341,11099292,-795,0,1765141185,15150.439750939993,154.63880867999978,50697.953588640004 2025-12-07,20:59:47.000,341,11099298,-795,0,1765141186,15150.406069389988,154.63880867999978,50697.99551136001 2025-12-07,20:59:48.000,341,11099303,-795,0,1765141187,15150.392596769998,154.64585780999914,50698.01647272001 2025-12-07,20:59:49.000,341,11099288,-795,0,1765141188,15150.399333079993,154.65995606999786,50698.0094856 2025-12-07,20:59:50.000,341,11099277,-795,0,1765141189,15150.406069389988,154.63175955000042,50698.01647272001 2025-12-07,20:59:51.000,341,11099245,-795,0,1765141190,15150.345442599988,154.62471042000107,50697.98153712 2025-12-07,20:59:52.000,341,11099329,-795,0,1765141191,15150.345442599988,154.603563030003,50697.9396144 2025-12-07,20:59:53.000,341,11099251,-795,0,1765141192,15150.311761049998,154.63880867999978,50697.92564016001 2025-12-07,20:59:54.000,341,11099306,-795,0,1765141193,15150.291552119998,154.603563030003,50697.98852424 2025-12-07,20:59:55.000,341,11099308,-795,0,1765141194,15150.224189020002,154.58946477000427,50698.023459840006 2025-12-07,20:59:56.000,341,11099255,-795,0,1765141195,15150.217452709992,154.56831737999892,50698.05839544 2025-12-07,20:59:57.000,341,11099300,-795,0,1765141196,15150.177034849992,154.57536650999828,50698.01647272001 2025-12-07,20:59:58.000,341,11099309,-795,0,1765141197,15150.163562230002,154.59651390000363,50698.06538256001 2025-12-07,20:59:59.000,341,11099282,-795,0,1765141198,15150.183771160002,154.63880867999978,50697.96057576 2025-12-07,21:00:00.000,341,11099329,-795,0,1765141199,15150.190507469997,154.603563030003,50698.0793568 2025-12-07,21:00:01.000,341,11099286,-795,0,1765141200,15150.177034849992,154.61061216000235,50697.98852424 2025-12-07,21:00:02.000,341,11099259,-795,0,1765141201,15150.230925329997,154.6176612900017,50697.93262728 2025-12-07,21:00:03.000,341,11099250,-795,0,1765141202,15150.230925329997,154.63175955000042,50697.96756288001 2025-12-07,21:00:04.000,341,11099258,-795,0,1765141203,15150.257870569993,154.61061216000235,50697.89070456 2025-12-07,21:00:05.000,341,11099291,-755,0,1765141204,15150.264606880002,154.65995606999786,50697.904678800005 2025-12-07,21:00:06.000,341,11099275,-795,0,1765141205,15150.284815810002,154.67405433000386,50697.89769168001 2025-12-07,21:00:07.000,341,11099262,-795,0,1765141206,15150.291552119998,154.74454563000472,50697.86275608 2025-12-07,21:00:08.000,341,11099273,-795,0,1765141207,15150.305024740002,154.77274215000216,50697.94660152001 2025-12-07,21:00:09.000,341,11099264,-795,0,1765141208,15150.284815810002,154.75864389000344,50697.91166592 2025-12-07,21:00:10.000,341,11099287,-795,0,1765141209,15150.278079499993,154.7656930200028,50697.86275608 2025-12-07,21:00:11.000,341,11099320,-795,0,1765141210,15150.271343189997,154.78684041000088,50697.88371744 2025-12-07,21:00:12.000,341,11099266,-795,0,1765141211,15150.251134259997,154.77979128000152,50697.94660152001 2025-12-07,21:00:13.000,341,11099282,-795,0,1765141212,15150.278079499993,154.78684041000088,50697.974550000006 2025-12-07,21:00:14.000,341,11099292,-795,0,1765141213,15150.257870569993,154.77274215000216,50697.84878184001 2025-12-07,21:00:15.000,341,11099337,-795,0,1765141214,15150.217452709992,154.8009386699996,50697.834807600004 2025-12-07,21:00:16.000,341,11099277,-795,0,1765141215,15150.163562230002,154.77274215000216,50697.86275608 2025-12-07,21:00:17.000,341,11099278,-795,0,1765141216,15150.136616989992,154.8009386699996,50697.904678800005 2025-12-07,21:00:18.000,341,11099222,-795,0,1765141217,15150.089462819997,154.75864389000344,50697.93262728 2025-12-07,21:00:19.000,341,11099256,-795,0,1765141218,15150.055781269992,154.75159476000408,50697.974550000006 2025-12-07,21:00:20.000,341,11099243,-795,0,1765141219,15149.995154479991,154.77979128000152,50697.96057576 2025-12-07,21:00:21.000,341,11099244,-795,0,1765141220,15150.001890790001,154.78684041000088,50697.9396144 2025-12-07,21:00:22.000,341,11099344,-795,0,1765141221,15149.981681860001,154.7374964999981,50698.002498480004 2025-12-07,21:00:23.000,341,11099241,-795,0,1765141222,15149.90084614,154.75864389000344,50697.974550000006 2025-12-07,21:00:24.000,341,11099269,-795,0,1765141223,15149.867164589996,154.7656930200028,50698.002498480004 2025-12-07,21:00:25.000,341,11099253,-795,0,1765141224,15149.948000309996,154.82208605999767,50698.002498480004 2025-12-07,21:00:26.000,341,11099278,-795,0,1765141225,15149.974945549991,154.8291351900043,50697.96057576 2025-12-07,21:00:27.000,341,11099254,-795,0,1765141226,15149.988418169996,154.8643808400011,50698.002498480004 2025-12-07,21:00:28.000,341,11099263,-795,0,1765141227,15149.988418169996,154.92077388000325,50697.98153712 2025-12-07,21:00:29.000,341,11099281,-795,0,1765141228,15150.055781269992,154.9278230100026,50697.96756288001 2025-12-07,21:00:30.000,341,11099259,-795,0,1765141229,15150.042308650001,154.97011778999877,50697.92564016001 2025-12-07,21:00:31.000,341,11099294,-795,0,1765141230,15150.089462819997,155.00536344000284,50697.87673032001 2025-12-07,21:00:32.000,341,11099243,-795,0,1765141231,15150.109671749997,155.04060908999963,50697.84179472 2025-12-07,21:00:33.000,341,11099296,-795,0,1765141232,15150.123144370002,155.04060908999963,50697.8697432 2025-12-07,21:00:34.000,341,11099273,-795,0,1765141233,15150.170298539997,155.05470734999835,50697.84878184001 2025-12-07,21:00:35.000,341,11099287,-795,0,1765141234,15150.177034849992,155.05470734999835,50697.84179472 2025-12-07,21:00:36.000,341,11099261,-795,0,1765141235,15150.170298539997,155.08995300000242,50697.84179472 2025-12-07,21:00:37.000,341,11099265,-795,0,1765141236,15150.210716399997,155.10405126000114,50697.79288488 2025-12-07,21:00:38.000,341,11099254,-795,0,1765141237,15150.244397950002,155.10405126000114,50697.74397504 2025-12-07,21:00:39.000,341,11099297,-795,0,1765141238,15150.217452709992,155.08995300000242,50697.834807600004 2025-12-07,21:00:40.000,341,11099286,-795,0,1765141239,15150.183771160002,155.08995300000242,50697.7649364 2025-12-07,21:00:41.000,341,11099308,-795,0,1765141240,15150.203980090002,155.06880561000435,50697.82782048001 2025-12-07,21:00:42.000,341,11099284,-795,0,1765141241,15150.163562230002,155.0617564799977,50697.855768960006 2025-12-07,21:00:43.000,341,11099244,-755,0,1765141242,15150.123144370002,155.047658219999,50697.834807600004 2025-12-07,21:00:44.000,341,11099270,-795,0,1765141243,15150.089462819997,155.0617564799977,50697.8697432 2025-12-07,21:00:45.000,341,11099252,-795,0,1765141244,15150.035572339992,155.0617564799977,50697.86275608 2025-12-07,21:00:46.000,341,11099267,-795,0,1765141245,15150.015363409992,155.047658219999,50697.89070456 2025-12-07,21:00:47.000,341,11099257,-795,0,1765141246,15150.001890790001,155.047658219999,50697.93262728 2025-12-07,21:00:48.000,341,11099293,-795,0,1765141247,15149.961472930001,155.047658219999,50697.91865304 2025-12-07,21:00:49.000,341,11099289,-795,0,1765141248,15149.927791379996,155.04060908999963,50697.91166592 2025-12-07,21:00:50.000,341,11099272,-795,0,1765141249,15149.907582449996,155.05470734999835,50697.89070456 2025-12-07,21:00:51.000,341,11099268,-795,0,1765141250,15149.83348303999,155.047658219999,50697.91865304 2025-12-07,21:00:52.000,341,11099267,-795,0,1765141251,15149.81327410999,155.08995300000242,50697.89769168001 2025-12-07,21:00:53.000,341,11099278,-795,0,1765141252,15149.86042828,155.12519864999922,50697.89769168001 2025-12-07,21:00:54.000,341,11099270,-795,0,1765141253,15149.85369196999,155.12519864999922,50697.92564016001 2025-12-07,21:00:55.000,341,11099242,-795,0,1765141254,15149.867164589996,155.1956899500001,50698.002498480004 2025-12-07,21:00:56.000,341,11099298,-795,0,1765141255,15149.86042828,155.2238864700048,50697.93262728 2025-12-07,21:00:57.000,341,11099292,-795,0,1765141256,15149.92105507,155.2238864700048,50697.93262728 2025-12-07,21:00:58.000,341,11099241,-795,0,1765141257,15149.961472930001,155.28732863999903,50697.87673032001 2025-12-07,21:00:59.000,341,11099247,-795,0,1765141258,15149.988418169996,155.33667255000182,50697.855768960006 2025-12-07,21:01:00.000,341,11099274,-795,0,1765141259,15149.988418169996,155.3578199399999,50697.806859120006 2025-12-07,21:01:01.000,341,11099300,-795,0,1765141260,15150.028836029996,155.36486906999926,50697.86275608 2025-12-07,21:01:02.000,341,11099256,-795,0,1765141261,15150.109671749997,155.3860164600046,50697.855768960006 2025-12-07,21:01:03.000,341,11099252,-795,0,1765141262,15150.096199129992,155.3578199399999,50697.736987920005 2025-12-07,21:01:04.000,341,11099248,-795,0,1765141263,15150.102935440002,155.3860164600046,50697.785897760004 2025-12-07,21:01:05.000,341,11099270,-715,0,1765141264,15150.062517580001,155.4071638500027,50697.7649364 2025-12-07,21:01:06.000,341,11099303,-795,0,1765141265,15150.055781269992,155.36486906999926,50697.82782048001 2025-12-07,21:01:07.000,341,11099311,-795,0,1765141266,15150.022099720001,155.30847603000439,50697.7649364 2025-12-07,21:01:08.000,341,11099287,-795,0,1765141267,15150.001890790001,155.2591321200016,50697.736987920005 2025-12-07,21:01:09.000,341,11099294,-795,0,1765141268,15149.981681860001,155.2591321200016,50697.79288488 2025-12-07,21:01:10.000,341,11099290,-795,0,1765141269,15149.894109829991,155.25208299000224,50697.77192352 2025-12-07,21:01:11.000,341,11099325,-795,0,1765141270,15149.826746729996,155.16749343000265,50697.736987920005 2025-12-07,21:01:12.000,341,11099291,-795,0,1765141271,15149.84021935,155.174542560002,50697.73000080001 2025-12-07,21:01:13.000,341,11099284,-795,0,1765141272,15149.806537799996,155.13224777999858,50697.74397504 2025-12-07,21:01:14.000,341,11099269,-795,0,1765141273,15149.77959256,155.047658219999,50697.71602656 2025-12-07,21:01:15.000,341,11099302,-795,0,1765141274,15149.745911009995,155.0124125700022,50697.70903944001 2025-12-07,21:01:16.000,341,11099283,-795,0,1765141275,15149.71896577,154.99126518000412,50697.667116720004 2025-12-07,21:01:17.000,341,11099276,-795,0,1765141276,15149.71896577,154.99831431000348,50697.667116720004 2025-12-07,21:01:18.000,341,11099277,-795,0,1765141277,15149.69875684,155.01946170000156,50697.73000080001 2025-12-07,21:01:19.000,341,11099289,-795,0,1765141278,15149.725702079995,155.05470734999835,50697.64615536 2025-12-07,21:01:20.000,341,11099300,-795,0,1765141279,15149.77285624999,155.0617564799977,50697.63218112001 2025-12-07,21:01:21.000,341,11099290,-795,0,1765141280,15149.77959256,155.10405126000114,50697.66012960001 2025-12-07,21:01:22.000,341,11099281,-795,0,1765141281,15149.846955659996,155.1604443000033,50697.667116720004 2025-12-07,21:01:23.000,341,11099285,-795,0,1765141282,15149.867164589996,155.18864082000073,50697.736987920005 2025-12-07,21:01:24.000,341,11099288,-795,0,1765141283,15149.90084614,155.2238864700048,50697.64615536 2025-12-07,21:01:25.000,341,11099296,-795,0,1765141284,15149.927791379996,155.24503386000288,50697.688078080006 2025-12-07,21:01:26.000,341,11099293,-795,0,1765141285,15149.934527689991,155.26618125000095,50697.667116720004 2025-12-07,21:01:27.000,341,11099296,-795,0,1765141286,15149.995154479991,155.32962342000246,50697.67410384 2025-12-07,21:01:28.000,341,11099258,-715,0,1765141287,15150.022099720001,155.32962342000246,50697.66012960001 2025-12-07,21:01:29.000,341,11099265,-795,0,1765141288,15150.042308650001,155.35077081000054,50697.736987920005 2025-12-07,21:01:30.000,341,11099303,-795,0,1765141289,15150.035572339992,155.32962342000246,50697.66012960001 2025-12-07,21:01:31.000,341,11099256,-795,0,1765141290,15149.988418169996,155.35077081000054,50697.66012960001 2025-12-07,21:01:32.000,341,11099316,-795,0,1765141291,15149.961472930001,155.33667255000182,50697.688078080006 2025-12-07,21:01:33.000,341,11099287,-795,0,1765141292,15149.968209239996,155.3578199399999,50697.6950652 2025-12-07,21:01:34.000,341,11099245,-795,0,1765141293,15149.954736619991,155.35077081000054,50697.736987920005 2025-12-07,21:01:35.000,341,11099300,-795,0,1765141294,15149.894109829991,155.37191819999862,50697.834807600004 2025-12-07,21:01:36.000,341,11099243,-795,0,1765141295,15149.88063721,155.35077081000054,50697.79987200001 2025-12-07,21:01:37.000,341,11099278,-795,0,1765141296,15149.867164589996,155.3860164600046,50697.904678800005 2025-12-07,21:01:38.000,341,11099260,-795,0,1765141297,15149.806537799996,155.34372168000118,50697.89769168001 2025-12-07,21:01:39.000,341,11099315,-795,0,1765141298,15149.75264731999,155.3578199399999,50697.89070456 2025-12-07,21:01:40.000,341,11099265,-795,0,1765141299,15149.705493149995,155.30142689999775,50697.953588640004 2025-12-07,21:01:41.000,341,11099275,-795,0,1765141300,15149.63139373999,155.30847603000439,50697.8697432 2025-12-07,21:01:42.000,341,11099272,-795,0,1765141301,15149.604448499995,155.28027950999967,50697.89769168001 2025-12-07,21:01:43.000,341,11099290,-795,0,1765141302,15149.543821709995,155.30142689999775,50697.82782048001 2025-12-07,21:01:44.000,341,11099234,-795,0,1765141303,15149.49666754,155.30142689999775,50697.82782048001 2025-12-07,21:01:45.000,341,11099308,-795,0,1765141304,15149.456249679999,155.2943777699984,50697.834807600004 2025-12-07,21:01:46.000,341,11099309,-795,0,1765141305,15149.402359199994,155.2591321200016,50697.834807600004 2025-12-07,21:01:47.000,341,11099228,-795,0,1765141306,15149.361941339994,155.2732303800003,50697.84179472 2025-12-07,21:01:48.000,341,11099281,-795,0,1765141307,15149.334996099999,155.30142689999775,50697.93262728 2025-12-07,21:01:49.000,341,11099288,-795,0,1765141308,15149.281105619993,155.26618125000095,50697.89769168001 2025-12-07,21:01:50.000,341,11099262,-795,0,1765141309,15149.274369309998,155.2943777699984,50697.91865304 2025-12-07,21:01:51.000,341,11099289,-795,0,1765141310,15149.274369309998,155.20273907999945,50697.806859120006 2025-12-07,21:01:52.000,341,11099240,-795,0,1765141311,15149.247424069988,155.18159169000137,50697.7649364 2025-12-07,21:01:53.000,341,11099264,-795,0,1765141312,15149.233951449998,155.18159169000137,50697.82782048001 2025-12-07,21:01:54.000,341,11099248,-795,0,1765141313,15149.247424069988,155.18159169000137,50697.75096216 2025-12-07,21:01:55.000,341,11099267,-795,0,1765141314,15149.227215139988,155.11814951999986,50697.72301368 2025-12-07,21:01:56.000,341,11099266,-795,0,1765141315,15149.240687759993,155.15339517000393,50697.70205232 2025-12-07,21:01:57.000,341,11099274,-795,0,1765141316,15149.294578239998,155.11814951999986,50697.7649364 2025-12-07,21:01:58.000,341,11099258,-795,0,1765141317,15149.301314549994,155.10405126000114,50697.68109096001 2025-12-07,21:01:59.000,341,11099226,-795,0,1765141318,15149.348468719989,155.09700213000178,50697.59724552 2025-12-07,21:02:00.000,341,11099241,-795,0,1765141319,15149.395622889999,155.10405126000114,50697.66012960001 2025-12-07,21:02:01.000,341,11099217,-795,0,1765141320,15149.46972229999,155.06880561000435,50697.50641296 2025-12-07,21:02:02.000,341,11099236,-795,0,1765141321,15149.53034908999,155.08995300000242,50697.60423264 2025-12-07,21:02:03.000,341,11099240,-795,0,1765141322,15149.55729433,155.06880561000435,50697.59724552 2025-12-07,21:02:04.000,341,11099221,-795,0,1765141323,15149.61792112,155.10405126000114,50697.52737432 2025-12-07,21:02:05.000,341,11099302,-715,0,1765141324,15149.65833898,155.05470734999835,50697.54134856001 2025-12-07,21:02:06.000,341,11099299,-795,0,1765141325,15149.73243838999,155.05470734999835,50697.5553228 2025-12-07,21:02:07.000,341,11099270,-795,0,1765141326,15149.75938363,155.08290387000307,50697.569297040005 2025-12-07,21:02:08.000,341,11099269,-795,0,1765141327,15149.725702079995,155.13224777999858,50697.73000080001 2025-12-07,21:02:09.000,341,11099270,-795,0,1765141328,15149.71896577,155.13929690999794,50697.785897760004 2025-12-07,21:02:10.000,341,11099273,-795,0,1765141329,15149.69202052999,155.09700213000178,50697.75794928001 2025-12-07,21:02:11.000,341,11099283,-795,0,1765141330,15149.69202052999,155.047658219999,50697.7649364 2025-12-07,21:02:12.000,341,11099279,-795,0,1765141331,15149.65833898,155.02651083000092,50697.65314248 2025-12-07,21:02:13.000,341,11099256,-795,0,1765141332,15149.67181159999,154.9489704000007,50697.66012960001 2025-12-07,21:02:14.000,341,11099274,-795,0,1765141333,15149.63813005,154.92077388000325,50697.67410384 2025-12-07,21:02:15.000,341,11099257,-795,0,1765141334,15149.584239569995,154.8291351900043,50697.61121976001 2025-12-07,21:02:16.000,341,11099308,-795,0,1765141335,15149.57076694999,154.8150369299983,50697.52737432 2025-12-07,21:02:17.000,341,11099240,-795,0,1765141336,15149.483194919994,154.75864389000344,50697.57628416 2025-12-07,21:02:18.000,341,11099226,-795,0,1765141337,15149.46972229999,154.73044736999873,50697.59025840001 2025-12-07,21:02:19.000,341,11099262,-795,0,1765141338,15149.436040749999,154.68110346000321,50697.625194 2025-12-07,21:02:20.000,341,11099269,-795,0,1765141339,15149.388886579989,154.67405433000386,50697.65314248 2025-12-07,21:02:21.000,341,11099285,-795,0,1765141340,15149.436040749999,154.69520172000193,50697.58327128 2025-12-07,21:02:22.000,341,11099266,-795,0,1765141341,15149.456249679999,154.68815259000257,50697.5553228 2025-12-07,21:02:23.000,341,11099255,-795,0,1765141342,15149.47645861,154.6529069399985,50697.4854516 2025-12-07,21:02:24.000,341,11099248,-795,0,1765141343,15149.523612779994,154.67405433000386,50697.50641296 2025-12-07,21:02:25.000,341,11099261,-795,0,1765141344,15149.55729433,154.72339823999937,50697.3806448 2025-12-07,21:02:26.000,341,11099247,-795,0,1765141345,15149.59771219,154.73044736999873,50697.39461904001 2025-12-07,21:02:27.000,341,11099245,-795,0,1765141346,15149.665075289995,154.77274215000216,50697.401606160005 2025-12-07,21:02:28.000,341,11099256,-795,0,1765141347,15149.71222945999,154.73044736999873,50697.38763192 2025-12-07,21:02:29.000,341,11099231,-795,0,1765141348,15149.82001042,154.78684041000088,50697.38763192 2025-12-07,21:02:30.000,341,11099249,-795,0,1765141349,15149.84021935,154.74454563000472,50697.352696320006 2025-12-07,21:02:31.000,341,11099282,-795,0,1765141350,15149.90084614,154.71634911,50697.31776072 2025-12-07,21:02:32.000,341,11099279,-795,0,1765141351,15149.961472930001,154.74454563000472,50697.26885088 2025-12-07,21:02:33.000,341,11099272,-795,0,1765141352,15150.042308650001,154.73044736999873,50697.303786480006 2025-12-07,21:02:34.000,341,11099277,-795,0,1765141353,15150.129880679997,154.70929998000065,50697.36667056 2025-12-07,21:02:35.000,341,11099236,-795,0,1765141354,15150.136616989992,154.6670052000045,50697.24788952 2025-12-07,21:02:36.000,341,11099276,-795,0,1765141355,15150.129880679997,154.58946477000427,50697.33872208 2025-12-07,21:02:37.000,341,11099270,-795,0,1765141356,15150.109671749997,154.56126824999956,50697.303786480006 2025-12-07,21:02:38.000,341,11099256,-795,0,1765141357,15150.096199129992,154.56126824999956,50697.33872208 2025-12-07,21:02:39.000,341,11099265,-795,0,1765141358,15150.075990199992,154.50487521000468,50697.38763192 2025-12-07,21:02:40.000,341,11099240,-795,0,1765141359,15150.075990199992,154.44848217000253,50697.450516000004 2025-12-07,21:02:41.000,341,11099250,-795,0,1765141360,15150.028836029996,154.4061873899991,50697.49243872001 2025-12-07,21:02:42.000,341,11099235,-795,0,1765141361,15149.995154479991,154.36389261000295,50697.35968344 2025-12-07,21:02:43.000,341,11099298,-795,0,1765141362,15149.974945549991,154.32864695999888,50697.31776072 2025-12-07,21:02:44.000,341,11099225,-795,0,1765141363,15150.015363409992,154.30045044000144,50697.34570920001 2025-12-07,21:02:45.000,341,11099254,-795,0,1765141364,15150.035572339992,154.23700826999993,50697.35968344 2025-12-07,21:02:46.000,341,11099204,-795,0,1765141365,15150.001890790001,154.21586088000186,50697.35968344 2025-12-07,21:02:47.000,341,11099289,-795,0,1765141366,15150.015363409992,154.145369580001,50697.34570920001 2025-12-07,21:02:48.000,341,11099281,-795,0,1765141367,15150.035572339992,154.1101239300042,50697.27583800001 2025-12-07,21:02:49.000,341,11099241,-795,0,1765141368,15150.082726510002,154.10307480000483,50697.233915280005 2025-12-07,21:02:50.000,341,11099269,-795,0,1765141369,15150.123144370002,154.08192740999948,50697.17801832001 2025-12-07,21:02:51.000,341,11099250,-795,0,1765141370,15150.123144370002,154.03963263000333,50697.1710312 2025-12-07,21:02:52.000,341,11099266,-795,0,1765141371,15150.217452709992,154.04668176000268,50697.07321152 2025-12-07,21:02:53.000,341,11099267,-795,0,1765141372,15150.305024740002,154.04668176000268,50697.10814712001 2025-12-07,21:02:54.000,341,11099272,-795,0,1765141373,15150.352178909998,154.0960256699982,50697.00334032 2025-12-07,21:02:55.000,341,11099272,-795,0,1765141374,15150.439750939993,154.13832045000163,50697.09417288 2025-12-07,21:02:56.000,341,11099262,-795,0,1765141375,15150.513850349998,154.16651696999907,50697.07321152 2025-12-07,21:02:57.000,341,11099253,-795,0,1765141376,15150.601422379994,154.19471349000378,50697.12212136 2025-12-07,21:02:58.000,341,11099256,-795,0,1765141377,15150.69573072,154.20176262000314,50697.115134240004 2025-12-07,21:02:59.000,341,11099263,-795,0,1765141378,15150.79677537,154.23700826999993,50697.1710312 2025-12-07,21:03:00.000,341,11099283,-795,0,1765141379,15150.884347399995,154.22995914000057,50697.12910848001 2025-12-07,21:03:01.000,341,11099248,-795,0,1765141380,15150.93150156999,154.2440573999993,50697.17801832001 2025-12-07,21:03:02.000,341,11099244,-795,0,1765141381,15150.985392049995,154.22995914000057,50697.09417288 2025-12-07,21:03:03.000,341,11099281,-795,0,1765141382,15151.0190736,154.21586088000186,50697.07321152 2025-12-07,21:03:04.000,341,11099268,-795,0,1765141383,15151.046018839996,154.18766436000442,50697.07321152 2025-12-07,21:03:05.000,341,11099241,-795,0,1765141384,15151.07970039,154.13127132000227,50697.08019864 2025-12-07,21:03:06.000,341,11099266,-795,0,1765141385,15151.05949146,154.08897653999884,50697.00334032 2025-12-07,21:03:07.000,341,11099262,-795,0,1765141386,15151.03928253,153.94799394000438,50697.017314560006 2025-12-07,21:03:08.000,341,11099247,-795,0,1765141387,15151.066227769996,153.9127482900003,50697.00334032 2025-12-07,21:03:09.000,341,11099262,-795,0,1765141388,15151.025809909996,153.83520786000008,50696.968404720006 2025-12-07,21:03:10.000,341,11099283,-795,0,1765141389,15150.97865574,153.7506183000005,50696.95443048 2025-12-07,21:03:11.000,341,11099286,-795,0,1765141390,15150.99886467,153.65897961000155,50696.926482 2025-12-07,21:03:12.000,341,11099288,-795,0,1765141391,15150.97191942999,153.58143918000133,50696.898533520005 2025-12-07,21:03:13.000,341,11099251,-795,0,1765141392,15150.93823788,153.52504613999918,50696.828662320004 2025-12-07,21:03:14.000,341,11099289,-795,0,1765141393,15150.91129263999,153.4545548399983,50696.849623680006 2025-12-07,21:03:15.000,341,11099263,-795,0,1765141394,15150.85740216,153.36996527999872,50696.81468808 2025-12-07,21:03:16.000,341,11099262,-795,0,1765141395,15150.904556329995,153.36291614999936,50696.849623680006 2025-12-07,21:03:17.000,341,11099217,-795,0,1765141396,15150.89782002,153.37701440999808,50696.82167520001 2025-12-07,21:03:18.000,341,11099199,-795,0,1765141397,15150.944974189995,153.3206213700032,50696.828662320004 2025-12-07,21:03:19.000,341,11099245,-795,0,1765141398,15150.965183119995,153.36996527999872,50696.73782976 2025-12-07,21:03:20.000,341,11099271,-795,0,1765141399,15151.106645629996,153.38406354000472,50696.75180400001 2025-12-07,21:03:21.000,341,11099245,-795,0,1765141400,15151.180745040001,153.4052109300028,50696.7168684 2025-12-07,21:03:22.000,341,11099236,-795,0,1765141401,15151.268317069997,153.4193091900015,50696.67494568001 2025-12-07,21:03:23.000,341,11099244,-795,0,1765141402,15151.382834340002,153.48980049000238,50696.7168684 2025-12-07,21:03:24.000,341,11099284,-795,0,1765141403,15151.423252200002,153.52504613999918,50696.80770096 2025-12-07,21:03:25.000,341,11099241,-795,0,1765141404,15151.591659949998,153.57439005000197,50696.84263656001 2025-12-07,21:03:26.000,341,11099271,-795,0,1765141405,15151.685968289989,153.63783222000347,50696.828662320004 2025-12-07,21:03:27.000,341,11099259,-795,0,1765141406,15151.773540319999,153.69422525999835,50696.800713840006 2025-12-07,21:03:28.000,341,11099272,-795,0,1765141407,15151.874584969999,153.68012699999963,50696.81468808 2025-12-07,21:03:29.000,341,11099226,-795,0,1765141408,15151.90826651999,153.6660287400009,50696.79372672001 2025-12-07,21:03:30.000,341,11099256,-795,0,1765141409,15151.94868437999,153.6660287400009,50696.79372672001 2025-12-07,21:03:31.000,341,11099288,-795,0,1765141410,15151.97562962,153.62373396000476,50696.800713840006 2025-12-07,21:03:32.000,341,11099250,-795,0,1765141411,15151.982365929995,153.54619353000453,50696.69590704 2025-12-07,21:03:33.000,341,11099308,-795,0,1765141412,15151.95542069,153.49684962000174,50696.681932800006 2025-12-07,21:03:34.000,341,11099265,-795,0,1765141413,15151.92847544999,153.46160396999767,50696.730842640005 2025-12-07,21:03:35.000,341,11099270,-795,0,1765141414,15151.861112349994,153.37701440999808,50696.70289416001 2025-12-07,21:03:36.000,341,11099276,-795,0,1765141415,15151.780276629994,153.31357224000385,50696.73782976 2025-12-07,21:03:37.000,341,11099246,-795,0,1765141416,15151.726386149989,153.24308094000298,50696.73782976 2025-12-07,21:03:38.000,341,11099239,-795,0,1765141417,15151.659023049993,153.17258964000212,50696.730842640005 2025-12-07,21:03:39.000,341,11099274,-795,0,1765141418,15151.611868879998,153.11619659999997,50696.730842640005 2025-12-07,21:03:40.000,341,11099265,-795,0,1765141419,15151.578187329993,153.05980355999782,50696.81468808 2025-12-07,21:03:41.000,341,11099263,-795,0,1765141420,15151.598396259993,153.00341052000294,50696.82167520001 2025-12-07,21:03:42.000,341,11099247,-795,0,1765141421,15151.557978399993,152.98226313000487,50696.81468808 2025-12-07,21:03:43.000,341,11099286,-795,0,1765141422,15151.531033159998,152.9470174800008,50696.88455928 2025-12-07,21:03:44.000,341,11099251,-795,0,1765141423,15151.510824229998,152.9611157399995,50696.90552064 2025-12-07,21:03:45.000,341,11099269,-795,0,1765141424,15151.557978399993,152.911771830004,50696.84263656001 2025-12-07,21:03:46.000,341,11099253,-795,0,1765141425,15151.564714709988,152.92587009000272,50696.72385552001 2025-12-07,21:03:47.000,341,11099250,-795,0,1765141426,15151.659023049993,152.91882096000336,50696.779752480004 2025-12-07,21:03:48.000,341,11099281,-795,0,1765141427,15151.706177219989,152.93291922000208,50696.65398432001 2025-12-07,21:03:49.000,341,11099235,-795,0,1765141428,15151.793749249999,152.92587009000272,50696.68891992 2025-12-07,21:03:50.000,341,11099235,-795,0,1765141429,15151.827430799989,152.98226313000487,50696.59808736 2025-12-07,21:03:51.000,341,11099210,-795,0,1765141430,15151.93521176,152.96816486999887,50696.52122904 2025-12-07,21:03:52.000,341,11099269,-795,0,1765141431,15152.06993795999,152.98931226000423,50696.53520328001 2025-12-07,21:03:53.000,341,11099219,-795,0,1765141432,15152.13730106,153.00341052000294,50696.4723192 2025-12-07,21:03:54.000,341,11099223,-795,0,1765141433,15152.21813678,153.00341052000294,50696.43039648 2025-12-07,21:03:55.000,341,11099241,-795,0,1765141434,15152.27202725999,152.96816486999887,50696.40943512 2025-12-07,21:03:56.000,341,11099284,-795,0,1765141435,15152.325917739996,152.97521399999823,50696.43039648 2025-12-07,21:03:57.000,341,11099231,-795,0,1765141436,15152.373071909991,152.96816486999887,50696.33956392001 2025-12-07,21:03:58.000,341,11099281,-795,0,1765141437,15152.406753459996,152.911771830004,50696.26969272001 2025-12-07,21:03:59.000,341,11099254,-795,0,1765141438,15152.420226080001,152.897673569998,50696.24174424 2025-12-07,21:04:00.000,341,11099233,-795,0,1765141439,15152.420226080001,152.897673569998,50696.2627056 2025-12-07,21:04:01.000,341,11099282,-795,0,1765141440,15152.379808220001,152.84128053000313,50696.297641200006 2025-12-07,21:04:02.000,341,11099237,-795,0,1765141441,15152.393280839991,152.80603487999906,50696.276679840004 2025-12-07,21:04:03.000,341,11099241,-795,0,1765141442,15152.346126669996,152.77783836000162,50696.346551040006 2025-12-07,21:04:04.000,341,11099243,-795,0,1765141443,15152.305708809996,152.7496418400042,50696.325589680004 2025-12-07,21:04:05.000,341,11099269,-795,0,1765141444,15152.23160939999,152.71439619000012,50696.30462832 2025-12-07,21:04:06.000,341,11099300,-795,0,1765141445,15152.245082019996,152.69324880000204,50696.36751240001 2025-12-07,21:04:07.000,341,11099272,-795,0,1765141446,15152.15750999,152.68619967000268,50696.402448 2025-12-07,21:04:08.000,341,11099268,-755,0,1765141447,15152.103619509995,152.6368557599999,50696.444370720004 2025-12-07,21:04:09.000,341,11099283,-795,0,1765141448,15152.083410579995,152.59456098000373,50696.50026768 2025-12-07,21:04:10.000,341,11099286,-755,0,1765141449,15152.022783789995,152.60865924000245,50696.50725480001 2025-12-07,21:04:11.000,341,11099258,-795,0,1765141450,15151.982365929995,152.53816794000159,50696.53520328001 2025-12-07,21:04:12.000,341,11099256,-795,0,1765141451,15152.002574859995,152.5170205500035,50696.52122904 2025-12-07,21:04:13.000,341,11099277,-795,0,1765141452,15152.002574859995,152.4888240299988,50696.57013888 2025-12-07,21:04:14.000,341,11099258,-795,0,1765141453,15151.99583855,152.50997142000415,50696.612061600004 2025-12-07,21:04:15.000,341,11099264,-795,0,1765141454,15152.042992719995,152.4888240299988,50696.493280560004 2025-12-07,21:04:16.000,341,11099265,-795,0,1765141455,15152.09014688999,152.46767664000072,50696.54917752 2025-12-07,21:04:17.000,341,11099210,-795,0,1765141456,15152.13730106,152.44652925000264,50696.465332080006 2025-12-07,21:04:18.000,341,11099196,-795,0,1765141457,15152.21813678,152.46062751000136,50696.50026768 2025-12-07,21:04:19.000,341,11099250,-795,0,1765141458,15152.25855464,152.453578380002,50696.48629344001 2025-12-07,21:04:20.000,341,11099260,-795,0,1765141459,15152.352862979991,152.41128359999857,50696.493280560004 2025-12-07,21:04:21.000,341,11099271,-795,0,1765141460,15152.440435010001,152.43243099000392,50696.45135784 2025-12-07,21:04:22.000,341,11099259,-795,0,1765141461,15152.588633829997,152.3901362100005,50696.30462832 2025-12-07,21:04:23.000,341,11099245,-795,0,1765141462,15152.608842759997,152.41833272999793,50696.30462832 2025-12-07,21:04:24.000,341,11099249,-795,0,1765141463,15152.703151100002,152.39718533999985,50696.28366696 2025-12-07,21:04:25.000,341,11099308,-795,0,1765141464,15152.757041579993,152.41833272999793,50696.15091168001 2025-12-07,21:04:26.000,341,11099237,-795,0,1765141465,15152.797459439993,152.38308708000113,50696.17187304001 2025-12-07,21:04:27.000,341,11099271,-795,0,1765141466,15152.851349919998,152.4042344699992,50696.18584728 2025-12-07,21:04:28.000,341,11099259,-795,0,1765141467,15152.864822539988,152.39718533999985,50696.20680864 2025-12-07,21:04:29.000,341,11099286,-795,0,1765141468,15152.918713019993,152.36193969000306,50696.13693744 2025-12-07,21:04:30.000,341,11099253,-795,0,1765141469,15152.932185639998,152.36898882000241,50696.21379576 2025-12-07,21:04:31.000,341,11099278,-795,0,1765141470,15152.938921949994,152.34784143000434,50696.178860160006 2025-12-07,21:04:32.000,341,11099242,-795,0,1765141471,15153.006285049989,152.27735013000347,50696.08104048001 2025-12-07,21:04:33.000,341,11099277,-795,0,1765141472,15152.938921949994,152.29849752000155,50696.17187304001 2025-12-07,21:04:34.000,341,11099269,-795,0,1765141473,15152.925449329989,152.28439926000283,50696.21379576 2025-12-07,21:04:35.000,341,11099288,-795,0,1765141474,15152.837877299993,152.26325187000475,50696.18584728 2025-12-07,21:04:36.000,341,11099253,-795,0,1765141475,15152.810932059998,152.22095709000132,50696.2627056 2025-12-07,21:04:37.000,341,11099238,-795,0,1765141476,15152.763777890003,152.19276057000388,50696.1928344 2025-12-07,21:04:38.000,341,11099250,-795,0,1765141477,15152.743568960002,152.1575149199998,50696.276679840004 2025-12-07,21:04:39.000,341,11099268,-795,0,1765141478,15152.723360030002,152.1081710100043,50696.29065408001 2025-12-07,21:04:40.000,341,11099239,-795,0,1765141479,15152.703151100002,152.06587623000087,50696.28366696 2025-12-07,21:04:41.000,341,11099244,-795,0,1765141480,15152.682942170002,152.07292536000023,50696.395460880005 2025-12-07,21:04:42.000,341,11099272,-795,0,1765141481,15152.736832649993,151.98833580000064,50696.227770000005 2025-12-07,21:04:43.000,341,11099264,-795,0,1765141482,15152.629051689997,152.0235814500047,50696.402448 2025-12-07,21:04:44.000,341,11099248,-795,0,1765141483,15152.689678479997,152.00948318999872,50696.37449952 2025-12-07,21:04:45.000,341,11099256,-795,0,1765141484,15152.723360030002,151.98833580000064,50696.31860256001 2025-12-07,21:04:46.000,341,11099269,-795,0,1765141485,15152.757041579993,152.00243405999936,50696.37449952 2025-12-07,21:04:47.000,341,11099293,-795,0,1765141486,15152.783986819988,152.00948318999872,50696.31860256001 2025-12-07,21:04:48.000,341,11099264,-795,0,1765141487,15152.844613609988,151.96718841000256,50696.36052528 2025-12-07,21:04:49.000,341,11099244,-795,0,1765141488,15152.851349919998,151.97423754000192,50696.37449952 2025-12-07,21:04:50.000,341,11099256,-795,0,1765141489,15152.898504089993,151.9601392800032,50696.36751240001 2025-12-07,21:04:51.000,341,11099255,-795,0,1765141490,15152.945658259989,151.99538493,50696.31161544 2025-12-07,21:04:52.000,341,11099291,-795,0,1765141491,15153.04670290999,151.8966971100017,50696.14392456 2025-12-07,21:04:53.000,341,11099278,-715,0,1765141492,15153.053439219999,151.93899188999785,50696.29065408001 2025-12-07,21:04:54.000,341,11099274,-795,0,1765141493,15153.080384459994,151.9460410200045,50696.31161544 2025-12-07,21:04:55.000,341,11099280,-795,0,1765141494,15153.120802319994,151.95309015000385,50696.31161544 2025-12-07,21:04:56.000,341,11099275,-795,0,1765141495,15153.120802319994,151.9460410200045,50696.23475712 2025-12-07,21:04:57.000,341,11099276,-795,0,1765141496,15153.161220179994,151.92489362999913,50696.25571848 2025-12-07,21:04:58.000,341,11099298,-795,0,1765141497,15153.201638039995,151.92489362999913,50696.35353816 2025-12-07,21:04:59.000,341,11099288,-795,0,1765141498,15153.221846969995,151.9319427599985,50696.402448 2025-12-07,21:05:00.000,341,11099295,-715,0,1765141499,15153.22858327999,151.93899188999785,50696.395460880005 2025-12-07,21:05:01.000,341,11099263,-795,0,1765141500,15153.25552852,151.95309015000385,50696.53520328001 2025-12-07,21:05:02.000,341,11099251,-795,0,1765141501,15153.33636424,151.91784449999977,50696.42340936 2025-12-07,21:05:03.000,341,11099288,-795,0,1765141502,15153.26900113999,151.96718841000256,50696.45834496001 2025-12-07,21:05:04.000,341,11099269,-795,0,1765141503,15153.27573745,151.9601392800032,50696.4723192 2025-12-07,21:05:05.000,341,11099291,-795,0,1765141504,15153.27573745,151.96718841000256,50696.50026768 2025-12-07,21:05:06.000,341,11099284,-795,0,1765141505,15153.28921006999,151.9601392800032,50696.493280560004 2025-12-07,21:05:07.000,341,11099257,-795,0,1765141506,15153.30941899999,151.95309015000385,50696.514241920006 2025-12-07,21:05:08.000,341,11099263,-795,0,1765141507,15153.27573745,151.93899188999785,50696.444370720004 2025-12-07,21:05:09.000,341,11099228,-795,0,1765141508,15153.24879220999,151.92489362999913,50696.35353816 2025-12-07,21:05:10.000,341,11099290,-795,0,1765141509,15153.343100549995,151.88259885000298,50696.29065408001 2025-12-07,21:05:11.000,341,11099267,-795,0,1765141510,15153.322891619995,151.88964798000234,50696.395460880005 2025-12-07,21:05:12.000,341,11099237,-795,0,1765141511,15153.39025471999,151.81915668000147,50696.297641200006 2025-12-07,21:05:13.000,341,11099305,-795,0,1765141512,15153.343100549995,151.8614514600049,50696.35353816 2025-12-07,21:05:14.000,341,11099244,-795,0,1765141513,15153.3767821,151.8473531999989,50696.325589680004 2025-12-07,21:05:15.000,341,11099241,-795,0,1765141514,15153.39025471999,151.80505842000275,50696.38148664 2025-12-07,21:05:16.000,341,11099255,-795,0,1765141515,15153.41719996,151.8332549400002,50696.33956392001 2025-12-07,21:05:17.000,341,11099253,-795,0,1765141516,15153.464354129996,151.74161625000124,50696.33956392001 2025-12-07,21:05:18.000,341,11099264,-795,0,1765141517,15153.49803568,151.7486653800006,50696.47930632 2025-12-07,21:05:19.000,341,11099257,-795,0,1765141518,15153.51824461,151.72046886000317,50696.45135784 2025-12-07,21:05:20.000,341,11099243,-795,0,1765141519,15153.565398779996,151.74161625000124,50696.465332080006 2025-12-07,21:05:21.000,341,11099293,-795,0,1765141520,15153.659707120001,151.72751799000253,50696.50725480001 2025-12-07,21:05:22.000,341,11099246,-795,0,1765141521,15153.679916050001,151.72751799000253,50696.493280560004 2025-12-07,21:05:23.000,341,11099260,-795,0,1765141522,15153.700124980001,151.72751799000253,50696.48629344001 2025-12-07,21:05:24.000,341,11099237,-795,0,1765141523,15153.760751770002,151.6993214699978,50696.48629344001 2025-12-07,21:05:25.000,341,11099234,-795,0,1765141524,15153.780960700002,151.70637060000445,50696.5421904 2025-12-07,21:05:26.000,341,11099270,-795,0,1765141525,15153.794433319992,151.67112495000038,50696.465332080006 2025-12-07,21:05:27.000,341,11099267,-795,0,1765141526,15153.787697009997,151.67817407999974,50696.50026768 2025-12-07,21:05:28.000,341,11099237,-795,0,1765141527,15153.841587490002,151.72046886000317,50696.50725480001 2025-12-07,21:05:29.000,341,11099256,-795,0,1765141528,15153.895477969992,151.69227233999845,50696.5421904 2025-12-07,21:05:30.000,341,11099281,-795,0,1765141529,15153.861796420002,151.72046886000317,50696.50725480001 2025-12-07,21:05:31.000,341,11099280,-795,0,1765141530,15153.888741659997,151.67817407999974,50696.60507448001 2025-12-07,21:05:32.000,341,11099281,-795,0,1765141531,15153.875269039992,151.67112495000038,50696.54917752 2025-12-07,21:05:33.000,341,11099276,-795,0,1765141532,15153.882005350002,151.6852232099991,50696.5421904 2025-12-07,21:05:34.000,341,11099274,-795,0,1765141533,15153.908950589997,151.6852232099991,50696.563151760005 2025-12-07,21:05:35.000,341,11099256,-795,0,1765141534,15153.902214280002,151.6499775600023,50696.577126 2025-12-07,21:05:36.000,341,11099251,-795,0,1765141535,15153.868532729997,151.61473190999823,50696.54917752 2025-12-07,21:05:37.000,341,11099257,-795,0,1765141536,15153.888741659997,151.62178104000486,50696.60507448001 2025-12-07,21:05:38.000,341,11099231,-795,0,1765141537,15153.908950589997,151.60768277999887,50696.633022960006 2025-12-07,21:05:39.000,341,11099294,-795,0,1765141538,15153.868532729997,151.57948626000143,50696.62603584001 2025-12-07,21:05:40.000,341,11099285,-795,0,1765141539,15153.888741659997,151.54424061000464,50696.6469972 2025-12-07,21:05:41.000,341,11099268,-795,0,1765141540,15153.895477969992,151.57243713000207,50696.55616464001 2025-12-07,21:05:42.000,341,11099267,-795,0,1765141541,15153.888741659997,151.53014234999864,50696.54917752 2025-12-07,21:05:43.000,341,11099273,-795,0,1765141542,15153.949368449998,151.551289740004,50696.577126 2025-12-07,21:05:44.000,341,11099224,-795,0,1765141543,15153.989786309998,151.51604408999992,50696.5421904 2025-12-07,21:05:45.000,341,11099284,-795,0,1765141544,15154.057149409993,151.5019458300012,50696.50725480001 2025-12-07,21:05:46.000,341,11099268,-795,0,1765141545,15154.036940479993,151.48079844000313,50696.41642224001 2025-12-07,21:05:47.000,341,11099269,-795,0,1765141546,15154.104303579988,151.5019458300012,50696.465332080006 2025-12-07,21:05:48.000,341,11099230,-795,0,1765141547,15154.137985129993,151.4878475700025,50696.42340936 2025-12-07,21:05:49.000,341,11099245,-795,0,1765141548,15154.212084539999,151.5019458300012,50696.43039648 2025-12-07,21:05:50.000,341,11099202,-755,0,1765141549,15154.232293469999,151.53014234999864,50696.36052528 2025-12-07,21:05:51.000,341,11099257,-795,0,1765141550,15154.232293469999,151.49489670000185,50696.37449952 2025-12-07,21:05:52.000,341,11099195,-795,0,1765141551,15154.259238709994,151.49489670000185,50696.31161544 2025-12-07,21:05:53.000,341,11099221,-795,0,1765141552,15154.28618394999,151.45965104999777,50696.36052528 2025-12-07,21:05:54.000,341,11099226,-795,0,1765141553,15154.30639287999,151.44555278999906,50696.395460880005 2025-12-07,21:05:55.000,341,11099223,-795,0,1765141554,15154.33333812,151.41735627000162,50696.33956392001 2025-12-07,21:05:56.000,341,11099217,-795,0,1765141555,15154.33333812,151.38915975000418,50696.38847376001 2025-12-07,21:05:57.000,341,11099215,-795,0,1765141556,15154.39396491,151.34686497000075,50696.38148664 2025-12-07,21:05:58.000,341,11099272,-795,0,1765141557,15154.42764645999,151.36096322999947,50696.38847376001 2025-12-07,21:05:59.000,341,11099194,-795,0,1765141558,15154.38722859999,151.3398158400014,50696.33956392001 2025-12-07,21:06:00.000,341,11099212,-795,0,1765141559,15154.43438277,151.31866845000332,50696.38847376001 2025-12-07,21:06:01.000,341,11099283,-795,0,1765141560,15154.400701219995,151.3398158400014,50696.346551040006 2025-12-07,21:06:02.000,341,11099226,-795,0,1765141561,15154.4545917,151.32571758000267,50696.41642224001 2025-12-07,21:06:03.000,341,11099205,-795,0,1765141562,15154.461328009995,151.28342279999924,50696.43738360001 2025-12-07,21:06:04.000,341,11099233,-795,0,1765141563,15154.46806431999,151.28342279999924,50696.41642224001 2025-12-07,21:06:05.000,341,11099214,-795,0,1765141564,15154.4545917,151.21998062999774,50696.40943512 2025-12-07,21:06:06.000,341,11099233,-795,0,1765141565,15154.46806431999,151.14948933000414,50696.42340936 2025-12-07,21:06:07.000,341,11099201,-795,0,1765141566,15154.46806431999,151.16358759000286,50696.43039648 2025-12-07,21:06:08.000,341,11099214,-795,0,1765141567,15154.53542742,151.14948933000414,50696.45834496001 2025-12-07,21:06:09.000,341,11099208,-795,0,1765141568,15154.52869110999,151.14948933000414,50696.493280560004 2025-12-07,21:06:10.000,341,11099258,-795,0,1765141569,15154.50848217999,151.13539106999815,50696.514241920006 2025-12-07,21:06:11.000,341,11099212,-795,0,1765141570,15154.501745869995,151.12129280999943,50696.50725480001 2025-12-07,21:06:12.000,341,11099232,-795,0,1765141571,15154.481536939995,151.07899803000328,50696.52821616 2025-12-07,21:06:13.000,341,11099223,-795,0,1765141572,15154.501745869995,151.08604716000264,50696.57013888 2025-12-07,21:06:14.000,341,11099201,-795,0,1765141573,15154.51521849,151.07194890000392,50696.59110024 2025-12-07,21:06:15.000,341,11099246,-715,0,1765141574,15154.48827324999,151.07899803000328,50696.5421904 2025-12-07,21:06:16.000,341,11099194,-795,0,1765141575,15154.51521849,151.10014542000135,50696.5421904 2025-12-07,21:06:17.000,341,11099221,-795,0,1765141576,15154.521954799995,151.14948933000414,50696.53520328001 2025-12-07,21:06:18.000,341,11099200,-795,0,1765141577,15154.58931789999,151.14948933000414,50696.577126 2025-12-07,21:06:19.000,341,11099224,-795,0,1765141578,15154.60952682999,151.17063672000222,50696.563151760005 2025-12-07,21:06:20.000,341,11099183,-795,0,1765141579,15154.663417309996,151.20588236999902,50696.6469972 2025-12-07,21:06:21.000,341,11099267,-795,0,1765141580,15154.69036254999,151.23407889000373,50696.612061600004 2025-12-07,21:06:22.000,341,11099235,-795,0,1765141581,15154.750989339991,151.24817715000245,50696.61904872 2025-12-07,21:06:23.000,341,11099222,-795,0,1765141582,15154.77793458,151.24817715000245,50696.59808736 2025-12-07,21:06:24.000,341,11099217,-795,0,1765141583,15154.838561370001,151.32571758000267,50696.67494568001 2025-12-07,21:06:25.000,341,11099236,-795,0,1765141584,15154.845297679996,151.34686497000075,50696.65398432001 2025-12-07,21:06:26.000,341,11099217,-795,0,1765141585,15154.905924469997,151.38915975000418,50696.633022960006 2025-12-07,21:06:27.000,341,11099247,-795,0,1765141586,15154.858770300001,151.38915975000418,50696.75180400001 2025-12-07,21:06:28.000,341,11099182,-795,0,1765141587,15154.872242919992,151.36096322999947,50696.70289416001 2025-12-07,21:06:29.000,341,11099183,-795,0,1765141588,15154.865506609996,151.31161932000396,50696.67494568001 2025-12-07,21:06:30.000,341,11099246,-795,0,1765141589,15154.858770300001,151.31866845000332,50696.75879112 2025-12-07,21:06:31.000,341,11099180,-795,0,1765141590,15154.791407199991,151.24817715000245,50696.72385552001 2025-12-07,21:06:32.000,341,11099209,-795,0,1765141591,15154.724044099996,151.20588236999902,50696.76577824 2025-12-07,21:06:33.000,341,11099200,-795,0,1765141592,15154.764461959996,151.07194890000392,50696.633022960006 2025-12-07,21:06:34.000,341,11099211,-795,0,1765141593,15154.643208379995,151.06489977000456,50696.70988128 2025-12-07,21:06:35.000,341,11099214,-795,0,1765141594,15154.59605421,151.01555586000177,50696.82167520001 2025-12-07,21:06:36.000,341,11099196,-795,0,1765141595,15154.521954799995,150.98735934000433,50696.800713840006 2025-12-07,21:06:37.000,341,11099222,-795,0,1765141596,15154.47480063,150.9803102099977,50696.7867396 2025-12-07,21:06:38.000,341,11099200,-795,0,1765141597,15154.46806431999,150.92391717000282,50696.80770096 2025-12-07,21:06:39.000,341,11099230,-795,0,1765141598,15154.41417384,150.90276978000475,50696.88455928 2025-12-07,21:06:40.000,341,11099191,-795,0,1765141599,15154.41417384,150.9098189100041,50696.849623680006 2025-12-07,21:06:41.000,341,11099247,-795,0,1765141600,15154.461328009995,150.8816223899994,50696.88455928 2025-12-07,21:06:42.000,341,11099181,-795,0,1765141601,15154.47480063,150.8957206499981,50696.86359792 2025-12-07,21:06:43.000,341,11099223,-795,0,1765141602,15154.54890003999,150.86047500000132,50696.75180400001 2025-12-07,21:06:44.000,341,11099206,-795,0,1765141603,15154.57584528,150.9098189100041,50696.7867396 2025-12-07,21:06:45.000,341,11099252,-795,0,1765141604,15154.63647207,150.9450645600009,50696.76577824 2025-12-07,21:06:46.000,341,11099218,-795,0,1765141605,15154.71730779,150.97326107999834,50696.75879112 2025-12-07,21:06:47.000,341,11099223,-795,0,1765141606,15154.771198269991,150.9944084700037,50696.74481688 2025-12-07,21:06:48.000,341,11099235,-795,0,1765141607,15154.845297679996,150.9944084700037,50696.70988128 2025-12-07,21:06:49.000,341,11099249,-795,0,1765141608,15154.939606020002,151.0296541200005,50696.66795856 2025-12-07,21:06:50.000,341,11099237,-795,0,1765141609,15155.027178049997,151.03670324999985,50696.681932800006 2025-12-07,21:06:51.000,341,11099227,-795,0,1765141610,15155.081068530002,151.02260499000113,50696.7168684 2025-12-07,21:06:52.000,341,11099243,-795,0,1765141611,15155.121486390002,151.00145760000305,50696.66795856 2025-12-07,21:06:53.000,341,11099244,-795,0,1765141612,15155.202322109988,150.8957206499981,50696.59110024 2025-12-07,21:06:54.000,341,11099239,-795,0,1765141613,15155.134959009993,150.96621194999898,50696.660971440004 2025-12-07,21:06:55.000,341,11099205,-795,0,1765141614,15155.108013769997,150.91686804000346,50696.67494568001 2025-12-07,21:06:56.000,341,11099214,-795,0,1765141615,15155.087804839997,150.8463767400026,50696.74481688 2025-12-07,21:06:57.000,341,11099266,-795,0,1765141616,15155.027178049997,150.80408195999917,50696.76577824 2025-12-07,21:06:58.000,341,11099217,-795,0,1765141617,15155.020441740002,150.75473805000365,50696.72385552001 2025-12-07,21:06:59.000,341,11099217,-795,0,1765141618,15154.932869709992,150.69129588000214,50696.74481688 2025-12-07,21:07:00.000,341,11099223,-795,0,1765141619,15154.899188160001,150.61375545000192,50696.70988128 2025-12-07,21:07:01.000,341,11099176,-795,0,1765141620,15154.818352440001,150.5362150200017,50696.80770096 2025-12-07,21:07:02.000,341,11099205,-795,0,1765141621,15154.784670889996,150.5362150200017,50696.81468808 2025-12-07,21:07:03.000,341,11099259,-795,0,1765141622,15154.811616129991,150.4516254600021,50696.76577824 2025-12-07,21:07:04.000,341,11099221,-795,0,1765141623,15154.744253029996,150.52211676000297,50696.86359792 2025-12-07,21:07:05.000,341,11099270,-795,0,1765141624,15154.75772565,150.5150676300036,50696.88455928 2025-12-07,21:07:06.000,341,11099252,-795,0,1765141625,15154.77793458,150.5503132800004,50696.8566108 2025-12-07,21:07:07.000,341,11099248,-795,0,1765141626,15154.825088749996,150.52211676000297,50696.80770096 2025-12-07,21:07:08.000,341,11099254,-795,0,1765141627,15154.798143510001,150.57850979999785,50696.7867396 2025-12-07,21:07:09.000,341,11099255,-795,0,1765141628,15154.905924469997,150.59260806000384,50696.80770096 2025-12-07,21:07:10.000,341,11099247,-795,0,1765141629,15154.946342329997,150.62080458000128,50696.79372672001 2025-12-07,21:07:11.000,341,11099239,-795,0,1765141630,15155.020441740002,150.68424675000279,50696.68891992 2025-12-07,21:07:12.000,341,11099245,-795,0,1765141631,15155.013705429992,150.67719762000343,50696.681932800006 2025-12-07,21:07:13.000,341,11099240,-795,0,1765141632,15155.161904250002,150.62785371000064,50696.59110024 2025-12-07,21:07:14.000,341,11099218,-795,0,1765141633,15155.094541149992,150.6630993600047,50696.633022960006 2025-12-07,21:07:15.000,341,11099240,-795,0,1765141634,15155.134959009993,150.6630993600047,50696.65398432001 2025-12-07,21:07:16.000,341,11099239,-795,0,1765141635,15155.128222699997,150.67014849000407,50696.54917752 2025-12-07,21:07:17.000,341,11099219,-795,0,1765141636,15155.155167939993,150.62785371000064,50696.55616464001 2025-12-07,21:07:18.000,341,11099249,-795,0,1765141637,15155.128222699997,150.63490284,50696.58411312001 2025-12-07,21:07:19.000,341,11099186,-795,0,1765141638,15155.128222699997,150.58555893000448,50696.660971440004 2025-12-07,21:07:20.000,341,11099194,-795,0,1765141639,15155.108013769997,150.55736240999977,50696.633022960006 2025-12-07,21:07:21.000,341,11099238,-795,0,1765141640,15155.094541149992,150.49392023999826,50696.66795856 2025-12-07,21:07:22.000,341,11099233,-795,0,1765141641,15155.108013769997,150.47277285000018,50696.69590704 2025-12-07,21:07:23.000,341,11099250,-795,0,1765141642,15155.128222699997,150.34588851000444,50696.58411312001 2025-12-07,21:07:24.000,341,11099180,-795,0,1765141643,15155.060859600002,150.3529376400038,50696.70988128 2025-12-07,21:07:25.000,341,11099272,-795,0,1765141644,15155.067595909997,150.34588851000444,50696.7168684 2025-12-07,21:07:26.000,341,11099242,-795,0,1765141645,15155.027178049997,150.303593730001,50696.84263656001 2025-12-07,21:07:27.000,341,11099215,-795,0,1765141646,15155.040650670002,150.27539721000358,50696.84263656001 2025-12-07,21:07:28.000,341,11099221,-795,0,1765141647,15155.081068530002,150.29654460000165,50696.849623680006 2025-12-07,21:07:29.000,341,11099233,-795,0,1765141648,15155.134959009993,150.29654460000165,50696.88455928 2025-12-07,21:07:30.000,341,11099229,-795,0,1765141649,15155.148431629998,150.303593730001,50696.926482 2025-12-07,21:07:31.000,341,11099262,-795,0,1765141650,15155.195585799993,150.303593730001,50696.94045624001 2025-12-07,21:07:32.000,341,11099257,-795,0,1765141651,15155.215794729993,150.34588851000444,50697.02430168 2025-12-07,21:07:33.000,341,11099247,-795,0,1765141652,15155.323575689989,150.31769198999973,50696.98237896 2025-12-07,21:07:34.000,341,11099245,-795,0,1765141653,15155.296630449993,150.3529376400038,50697.03827592001 2025-12-07,21:07:35.000,341,11099229,-795,0,1765141654,15155.337048309993,150.31064286000037,50697.066224400005 2025-12-07,21:07:36.000,341,11099259,-795,0,1765141655,15155.337048309993,150.2894954700023,50697.115134240004 2025-12-07,21:07:37.000,341,11099227,-795,0,1765141656,15155.370729859998,150.2894954700023,50697.10116 2025-12-07,21:07:38.000,341,11099221,-795,0,1765141657,15155.411147719999,150.2401515599995,50697.12910848001 2025-12-07,21:07:39.000,341,11099216,-795,0,1765141658,15155.411147719999,150.176709389998,50697.15006984 2025-12-07,21:07:40.000,341,11099229,-795,0,1765141659,15155.390938789998,150.12031635000312,50697.09417288 2025-12-07,21:07:41.000,341,11099241,-795,0,1765141660,15155.404411409989,150.09916895999777,50697.12910848001 2025-12-07,21:07:42.000,341,11099250,-795,0,1765141661,15155.357257239993,150.08507069999905,50697.15006984 2025-12-07,21:07:43.000,341,11099228,-795,0,1765141662,15155.377466169994,150.06392331000097,50697.1710312 2025-12-07,21:07:44.000,341,11099268,-795,0,1765141663,15155.357257239993,150.02867766000418,50697.185005440006 2025-12-07,21:07:45.000,341,11099226,-795,0,1765141664,15155.323575689989,150.0427759200029,50697.21295392 2025-12-07,21:07:46.000,341,11099260,-795,0,1765141665,15155.377466169994,150.03572679000354,50697.164044080004 2025-12-07,21:07:47.000,341,11099229,-795,0,1765141666,15155.316839379993,150.03572679000354,50697.21295392 2025-12-07,21:07:48.000,341,11099212,-795,0,1765141667,15155.337048309993,150.06392331000097,50697.21994104 2025-12-07,21:07:49.000,341,11099217,-795,0,1765141668,15155.363993549989,150.1062180900044,50697.21295392 2025-12-07,21:07:50.000,341,11099228,-795,0,1765141669,15155.370729859998,150.12736548000248,50697.164044080004 2025-12-07,21:07:51.000,341,11099255,-795,0,1765141670,15155.384202479989,150.16261112999928,50697.164044080004 2025-12-07,21:07:52.000,341,11099252,-795,0,1765141671,15155.363993549989,150.21195504000207,50697.12910848001 2025-12-07,21:07:53.000,341,11099247,-755,0,1765141672,15155.424620339989,150.21900417000143,50697.19199256 2025-12-07,21:07:54.000,341,11099245,-795,0,1765141673,15155.471774509999,150.2401515599995,50697.185005440006 2025-12-07,21:07:55.000,341,11099244,-795,0,1765141674,15155.458301889994,150.26834808000422,50697.233915280005 2025-12-07,21:07:56.000,341,11099232,-795,0,1765141675,15155.451565579999,150.303593730001,50697.24788952 2025-12-07,21:07:57.000,341,11099225,-795,0,1765141676,15155.48524712999,150.26834808000422,50697.21295392 2025-12-07,21:07:58.000,341,11099240,-795,0,1765141677,15155.50545605999,150.26129895000486,50697.31776072 2025-12-07,21:07:59.000,341,11099213,-795,0,1765141678,15155.54587391999,150.29654460000165,50697.28981224 2025-12-07,21:08:00.000,341,11099276,-795,0,1765141679,15155.559346539994,150.22605330000079,50697.31776072 2025-12-07,21:08:01.000,341,11099205,-795,0,1765141680,15155.579555469994,150.2049059100027,50697.32474784001 2025-12-07,21:08:02.000,341,11099224,-795,0,1765141681,15155.599764399994,150.16966025999864,50697.3806448 2025-12-07,21:08:03.000,341,11099217,-795,0,1765141682,15155.512192369999,150.11326722000376,50697.34570920001 2025-12-07,21:08:04.000,341,11099207,-795,0,1765141683,15155.52566498999,150.0921198299984,50697.42955464 2025-12-07,21:08:05.000,341,11099213,-795,0,1765141684,15155.539137609994,150.04982505000226,50697.401606160005 2025-12-07,21:08:06.000,341,11099206,-795,0,1765141685,15155.458301889994,150.03572679000354,50697.450516000004 2025-12-07,21:08:07.000,341,11099246,-795,0,1765141686,15155.451565579999,149.9934320100001,50697.46449024001 2025-12-07,21:08:08.000,341,11099275,-795,0,1765141687,15155.404411409989,149.9581863600033,50697.43654176 2025-12-07,21:08:09.000,341,11099218,-795,0,1765141688,15155.390938789998,149.90884245000052,50697.45750312 2025-12-07,21:08:10.000,341,11099227,-795,0,1765141689,15155.390938789998,149.9299898399986,50697.40859328 2025-12-07,21:08:11.000,341,11099254,-795,0,1765141690,15155.390938789998,149.87359680000372,50697.38763192 2025-12-07,21:08:12.000,341,11099257,-795,0,1765141691,15155.384202479989,149.86654767000437,50697.33872208 2025-12-07,21:08:13.000,341,11099224,-795,0,1765141692,15155.370729859998,149.85949853999773,50697.35968344 2025-12-07,21:08:14.000,341,11099212,-795,0,1765141693,15155.465038199989,149.86654767000437,50697.33872208 2025-12-07,21:08:15.000,341,11099283,-795,0,1765141694,15155.458301889994,149.86654767000437,50697.32474784001 2025-12-07,21:08:16.000,341,11099219,-795,0,1765141695,15155.478510819994,149.87359680000372,50697.31776072 2025-12-07,21:08:17.000,341,11099252,-795,0,1765141696,15155.532401299999,149.88769506000244,50697.26885088 2025-12-07,21:08:18.000,341,11099271,-795,0,1765141697,15155.59302809,149.88064593000308,50697.21295392 2025-12-07,21:08:19.000,341,11099230,-795,0,1765141698,15155.680600119995,149.83835114999965,50697.26186376 2025-12-07,21:08:20.000,341,11099227,-795,0,1765141699,15155.741226909995,149.81720376000158,50697.26186376 2025-12-07,21:08:21.000,341,11099222,-795,0,1765141700,15155.78838107999,149.78900724000414,50697.233915280005 2025-12-07,21:08:22.000,341,11099244,-795,0,1765141701,15155.822062629995,149.75376159000007,50697.164044080004 2025-12-07,21:08:23.000,341,11099233,-795,0,1765141702,15155.84900786999,149.70441768000455,50697.164044080004 2025-12-07,21:08:24.000,341,11099229,-795,0,1765141703,15155.90963465999,149.6832702899992,50697.15705696001 2025-12-07,21:08:25.000,341,11099272,-795,0,1765141704,15155.97699776,149.57048421000218,50697.05923728001 2025-12-07,21:08:26.000,341,11099240,-795,0,1765141705,15155.97699776,149.59868072999961,50697.15705696001 2025-12-07,21:08:27.000,341,11099233,-795,0,1765141706,15155.963525139996,149.5845824700009,50697.14308272 2025-12-07,21:08:28.000,341,11099222,-795,0,1765141707,15155.963525139996,149.59868072999961,50697.12910848001 2025-12-07,21:08:29.000,341,11099259,-795,0,1765141708,15156.030888239991,149.60572985999897,50697.08718576001 2025-12-07,21:08:30.000,341,11099227,-795,0,1765141709,15156.057833480001,149.57048421000218,50697.10814712001 2025-12-07,21:08:31.000,341,11099242,-795,0,1765141710,15155.99720669,149.5845824700009,50697.09417288 2025-12-07,21:08:32.000,341,11099205,-795,0,1765141711,15156.017415620001,149.56343508000282,50697.08718576001 2025-12-07,21:08:33.000,341,11099245,-795,0,1765141712,15156.044360859996,149.5352385599981,50697.10814712001 2025-12-07,21:08:34.000,341,11099241,-795,0,1765141713,15155.963525139996,149.60572985999897,50697.08019864 2025-12-07,21:08:35.000,341,11099255,-795,0,1765141714,15155.950052519991,149.59163160000026,50697.10116 2025-12-07,21:08:36.000,341,11099264,-795,0,1765141715,15155.923107279996,149.6480246400024,50697.136095600006 2025-12-07,21:08:37.000,341,11099226,-795,0,1765141716,15155.923107279996,149.61277898999833,50697.10814712001 2025-12-07,21:08:38.000,341,11099206,-795,0,1765141717,15155.91637097,149.57753334000154,50697.09417288 2025-12-07,21:08:39.000,341,11099273,-795,0,1765141718,15155.89616204,149.57753334000154,50697.05923728001 2025-12-07,21:08:40.000,341,11099242,-795,0,1765141719,15155.87595311,149.59868072999961,50697.14308272 2025-12-07,21:08:41.000,341,11099257,-795,0,1765141720,15155.88942572999,149.61277898999833,50697.09417288 2025-12-07,21:08:42.000,341,11099270,-795,0,1765141721,15155.862480489996,149.61277898999833,50697.164044080004 2025-12-07,21:08:43.000,341,11099226,-795,0,1765141722,15155.83553525,149.59868072999961,50697.1710312 2025-12-07,21:08:44.000,341,11099252,-795,0,1765141723,15155.78838107999,149.57048421000218,50697.185005440006 2025-12-07,21:08:45.000,341,11099168,-795,0,1765141724,15155.76817214999,149.5352385599981,50697.1710312 2025-12-07,21:08:46.000,341,11099249,-795,0,1765141725,15155.761435839995,149.5352385599981,50697.17801832001 2025-12-07,21:08:47.000,341,11099230,-795,0,1765141726,15155.75469953,149.49294378000195,50697.1710312 2025-12-07,21:08:48.000,341,11099243,-795,0,1765141727,15155.781644769995,149.44359986999916,50697.19199256 2025-12-07,21:08:49.000,341,11099213,-795,0,1765141728,15155.761435839995,149.42950161000044,50697.21295392 2025-12-07,21:08:50.000,341,11099220,-795,0,1765141729,15155.77490846,149.4365507399998,50697.1710312 2025-12-07,21:08:51.000,341,11099215,-795,0,1765141730,15155.801853699995,149.39425596000365,50697.17801832001 2025-12-07,21:08:52.000,341,11099247,-795,0,1765141731,15155.761435839995,149.3731085699983,50697.22692816001 2025-12-07,21:08:53.000,341,11099272,-795,0,1765141732,15155.79511739,149.38015769999765,50697.2409024 2025-12-07,21:08:54.000,341,11099241,-795,0,1765141733,15155.801853699995,149.3872068300043,50697.28981224 2025-12-07,21:08:55.000,341,11099240,-795,0,1765141734,15155.81532632,149.39425596000365,50697.282825120004 2025-12-07,21:08:56.000,341,11099229,-795,0,1765141735,15155.842271559995,149.40835422000237,50697.28981224 2025-12-07,21:08:57.000,341,11099227,-795,0,1765141736,15155.88942572999,149.36605943999893,50697.282825120004 2025-12-07,21:08:58.000,341,11099247,-795,0,1765141737,15155.882689419996,149.39425596000365,50697.32474784001 2025-12-07,21:08:59.000,341,11099203,-795,0,1765141738,15155.822062629995,149.39425596000365,50697.34570920001 2025-12-07,21:09:00.000,341,11099238,-795,0,1765141739,15155.84900786999,149.45064899999852,50697.34570920001 2025-12-07,21:09:01.000,341,11099268,-755,0,1765141740,15155.929843589991,149.46474726000451,50697.38763192 2025-12-07,21:09:02.000,341,11099242,-795,0,1765141741,15155.91637097,149.46474726000451,50697.45750312 2025-12-07,21:09:03.000,341,11099243,-795,0,1765141742,15155.923107279996,149.54228769000474,50697.520387200006 2025-12-07,21:09:04.000,341,11099240,-795,0,1765141743,15155.91637097,149.52818942999875,50697.46449024001 2025-12-07,21:09:05.000,341,11099231,-795,0,1765141744,15155.89616204,149.59163160000026,50697.51340008001 2025-12-07,21:09:06.000,341,11099248,-795,0,1765141745,15155.89616204,149.61277898999833,50697.52737432 2025-12-07,21:09:07.000,341,11099249,-795,0,1765141746,15155.862480489996,149.6198281199977,50697.60423264 2025-12-07,21:09:08.000,341,11099249,-795,0,1765141747,15155.84900786999,149.6339263800037,50697.56230992001 2025-12-07,21:09:09.000,341,11099237,-795,0,1765141748,15155.842271559995,149.6832702899992,50697.59025840001 2025-12-07,21:09:10.000,341,11099234,-795,0,1765141749,15155.822062629995,149.6480246400024,50697.569297040005 2025-12-07,21:09:11.000,341,11099223,-795,0,1765141750,15155.78838107999,149.66212290000112,50697.61121976001 2025-12-07,21:09:12.000,341,11099246,-795,0,1765141751,15155.75469953,149.66212290000112,50697.56230992001 2025-12-07,21:09:13.000,341,11099215,-795,0,1765141752,15155.721017979995,149.62687725000433,50697.59724552 2025-12-07,21:09:14.000,341,11099196,-795,0,1765141753,15155.68733642999,149.59868072999961,50697.61121976001 2025-12-07,21:09:15.000,341,11099205,-795,0,1765141754,15155.69407274,149.56343508000282,50697.58327128 2025-12-07,21:09:16.000,341,11099247,-795,0,1765141755,15155.67386381,149.55638595000346,50697.54134856001 2025-12-07,21:09:17.000,341,11099235,-795,0,1765141756,15155.67386381,149.51409117000003,50697.50641296 2025-12-07,21:09:18.000,341,11099242,-795,0,1765141757,15155.63344595,149.47884552000323,50697.57628416 2025-12-07,21:09:19.000,341,11099240,-795,0,1765141758,15155.65365488,149.41540335000172,50697.47846448 2025-12-07,21:09:20.000,341,11099242,-795,0,1765141759,15155.60650070999,149.3872068300043,50697.54134856001 2025-12-07,21:09:21.000,341,11099223,-795,0,1765141760,15155.58629177999,149.35901030999958,50697.54134856001 2025-12-07,21:09:22.000,341,11099263,-795,0,1765141761,15155.60650070999,149.32376466000278,50697.499425840004 2025-12-07,21:09:23.000,341,11099243,-795,0,1765141762,15155.65365488,149.31671553000342,50697.50641296 2025-12-07,21:09:24.000,341,11099209,-795,0,1765141763,15155.640182259995,149.26737162000063,50697.4854516 2025-12-07,21:09:25.000,341,11099248,-795,0,1765141764,15155.640182259995,149.26032249000127,50697.44352888001 2025-12-07,21:09:26.000,341,11099264,-795,0,1765141765,15155.69407274,149.2532733600019,50697.46449024001 2025-12-07,21:09:27.000,341,11099214,-795,0,1765141766,15155.69407274,149.26032249000127,50697.40859328 2025-12-07,21:09:28.000,341,11099233,-795,0,1765141767,15155.72775428999,149.23212597000384,50697.44352888001 2025-12-07,21:09:29.000,341,11099262,-795,0,1765141768,15155.76817214999,149.27442075,50697.50641296 2025-12-07,21:09:30.000,341,11099235,-795,0,1765141769,15155.76817214999,149.2885190099987,50697.53436144 2025-12-07,21:09:31.000,341,11099235,-795,0,1765141770,15155.75469953,149.2885190099987,50697.47846448 2025-12-07,21:09:32.000,341,11099262,-795,0,1765141771,15155.71428167,149.28146987999935,50697.520387200006 2025-12-07,21:09:33.000,341,11099272,-795,0,1765141772,15155.71428167,149.30966640000406,50697.56230992001 2025-12-07,21:09:34.000,341,11099242,-795,0,1765141773,15155.761435839995,149.31671553000342,50697.51340008001 2025-12-07,21:09:35.000,341,11099241,-795,0,1765141774,15155.69407274,149.3378629200015,50697.499425840004 2025-12-07,21:09:36.000,341,11099241,-795,0,1765141775,15155.700809049995,149.38015769999765,50697.520387200006 2025-12-07,21:09:37.000,341,11099236,-795,0,1765141776,15155.700809049995,149.38015769999765,50697.59724552 2025-12-07,21:09:38.000,341,11099293,-795,0,1765141777,15155.67386381,149.39425596000365,50697.59025840001 2025-12-07,21:09:39.000,341,11099265,-795,0,1765141778,15155.69407274,149.42245248000108,50697.53436144 2025-12-07,21:09:40.000,341,11099247,-715,0,1765141779,15155.640182259995,149.42245248000108,50697.56230992001 2025-12-07,21:09:41.000,341,11099220,-795,0,1765141780,15155.680600119995,149.401305090003,50697.54134856001 2025-12-07,21:09:42.000,341,11099243,-795,0,1765141781,15155.660391189995,149.38015769999765,50697.450516000004 2025-12-07,21:09:43.000,341,11099227,-795,0,1765141782,15155.65365488,149.3872068300043,50697.40859328 2025-12-07,21:09:44.000,341,11099250,-795,0,1765141783,15155.62670963999,149.35901030999958,50697.39461904001 2025-12-07,21:09:45.000,341,11099243,-795,0,1765141784,15155.62670963999,149.31671553000342,50697.39461904001 2025-12-07,21:09:46.000,341,11099215,-795,0,1765141785,15155.71428167,149.23212597000384,50697.282825120004 2025-12-07,21:09:47.000,341,11099245,-795,0,1765141786,15155.69407274,149.28146987999935,50697.44352888001 2025-12-07,21:09:48.000,341,11099234,-795,0,1765141787,15155.71428167,149.30966640000406,50697.37365768001 2025-12-07,21:09:49.000,341,11099231,-795,0,1765141788,15155.741226909995,149.24622423000255,50697.32474784001 2025-12-07,21:09:50.000,341,11099277,-795,0,1765141789,15155.80859000999,149.22507684000448,50697.352696320006 2025-12-07,21:09:51.000,341,11099228,-795,0,1765141790,15155.80859000999,149.20392944999912,50697.303786480006 2025-12-07,21:09:52.000,341,11099255,-795,0,1765141791,15155.741226909995,149.1404872800049,50697.26186376 2025-12-07,21:09:53.000,341,11099215,-795,0,1765141792,15155.78838107999,149.11933988999954,50697.24788952 2025-12-07,21:09:54.000,341,11099245,-795,0,1765141793,15155.78838107999,149.08409424000274,50697.2409024 2025-12-07,21:09:55.000,341,11099263,-795,0,1765141794,15155.761435839995,149.07704511000338,50697.2409024 2025-12-07,21:09:56.000,341,11099217,-795,0,1765141795,15155.78838107999,148.97130815999844,50697.12910848001 2025-12-07,21:09:57.000,341,11099248,-795,0,1765141796,15155.71428167,149.01360294000187,50697.21295392 2025-12-07,21:09:58.000,341,11099275,-795,0,1765141797,15155.741226909995,149.0277012000006,50697.185005440006 2025-12-07,21:09:59.000,341,11099203,-795,0,1765141798,15155.7344906,149.0417994599993,50697.10116 2025-12-07,21:10:00.000,341,11099241,-795,0,1765141799,15155.721017979995,149.01360294000187,50697.12910848001 2025-12-07,21:10:01.000,341,11099229,-795,0,1765141800,15155.721017979995,149.0277012000006,50697.12910848001 2025-12-07,21:10:02.000,341,11099244,-795,0,1765141801,15155.70754535999,149.0277012000006,50697.09417288 2025-12-07,21:10:03.000,341,11099234,-795,0,1765141802,15155.7344906,149.06294685000466,50697.05923728001 2025-12-07,21:10:04.000,341,11099244,-795,0,1765141803,15155.7344906,149.06294685000466,50697.017314560006 2025-12-07,21:10:05.000,341,11099301,-795,0,1765141804,15155.79511739,149.08409424000274,50697.115134240004 2025-12-07,21:10:06.000,341,11099257,-795,0,1765141805,15155.862480489996,149.07704511000338,50697.01032744001 2025-12-07,21:10:07.000,341,11099252,-795,0,1765141806,15155.822062629995,149.13343814999826,50697.19199256 2025-12-07,21:10:08.000,341,11099281,-795,0,1765141807,15155.85574418,149.16163467000297,50697.20596680001 2025-12-07,21:10:09.000,341,11099282,-795,0,1765141808,15155.83553525,149.1545855400036,50697.15006984 2025-12-07,21:10:10.000,341,11099294,-795,0,1765141809,15155.89616204,149.21802770999784,50697.15705696001 2025-12-07,21:10:11.000,341,11099235,-795,0,1765141810,15155.862480489996,149.19688031999976,50697.12910848001 2025-12-07,21:10:12.000,341,11099237,-795,0,1765141811,15155.82879893999,149.23212597000384,50697.164044080004 2025-12-07,21:10:13.000,341,11099248,-795,0,1765141812,15155.842271559995,149.20392944999912,50697.1710312 2025-12-07,21:10:14.000,341,11099251,-795,0,1765141813,15155.842271559995,149.21802770999784,50697.15705696001 2025-12-07,21:10:15.000,341,11099246,-795,0,1765141814,15155.822062629995,149.20392944999912,50697.115134240004 2025-12-07,21:10:16.000,341,11099216,-795,0,1765141815,15155.88942572999,149.08409424000274,50697.00334032 2025-12-07,21:10:17.000,341,11099258,-795,0,1765141816,15155.85574418,149.11229076000018,50697.17801832001 2025-12-07,21:10:18.000,341,11099254,-795,0,1765141817,15155.822062629995,149.0911433700021,50697.19199256 2025-12-07,21:10:19.000,341,11099241,-795,0,1765141818,15155.801853699995,149.0417994599993,50697.22692816001 2025-12-07,21:10:20.000,341,11099292,-795,0,1765141819,15155.79511739,148.97130815999844,50697.164044080004 2025-12-07,21:10:21.000,341,11099261,-795,0,1765141820,15155.842271559995,148.96425902999908,50697.14308272 2025-12-07,21:10:22.000,341,11099275,-795,0,1765141821,15155.82879893999,148.9290133800023,50697.1710312 2025-12-07,21:10:23.000,341,11099256,-795,0,1765141822,15155.80859000999,148.87262034000014,50697.12212136 2025-12-07,21:10:24.000,341,11099260,-795,0,1765141823,15155.84900786999,148.86557121000078,50697.14308272 2025-12-07,21:10:25.000,341,11099250,-795,0,1765141824,15155.87595311,148.86557121000078,50697.164044080004 2025-12-07,21:10:26.000,341,11099228,-795,0,1765141825,15155.95678883,148.80212903999927,50697.00334032 2025-12-07,21:10:27.000,341,11099266,-795,0,1765141826,15155.9365799,148.82327643000463,50697.066224400005 2025-12-07,21:10:28.000,341,11099204,-795,0,1765141827,15155.9365799,148.82327643000463,50697.08718576001 2025-12-07,21:10:29.000,341,11099290,-795,0,1765141828,15155.950052519991,148.80212903999927,50697.00334032 2025-12-07,21:10:30.000,341,11099242,-795,0,1765141829,15155.990470379991,148.80212903999927,50697.10814712001 2025-12-07,21:10:31.000,341,11099259,-795,0,1765141830,15156.010679309991,148.7809816500012,50696.98936608001 2025-12-07,21:10:32.000,341,11099227,-795,0,1765141831,15156.051097169991,148.7950799099999,50697.05225016 2025-12-07,21:10:33.000,341,11099258,-795,0,1765141832,15156.051097169991,148.816227299998,50697.017314560006 2025-12-07,21:10:34.000,341,11099247,-795,0,1765141833,15156.037624550001,148.82327643000463,50697.00334032 2025-12-07,21:10:35.000,341,11099211,-795,0,1765141834,15156.024151929996,148.80917816999863,50696.98936608001 2025-12-07,21:10:36.000,341,11099247,-795,0,1765141835,15156.057833480001,148.76688339000248,50696.91949488001 2025-12-07,21:10:37.000,341,11099257,-795,0,1765141836,15156.051097169991,148.80917816999863,50697.0312888 2025-12-07,21:10:38.000,341,11099223,-795,0,1765141837,15156.017415620001,148.82327643000463,50696.96141760001 2025-12-07,21:10:39.000,341,11099225,-795,0,1765141838,15156.010679309991,148.816227299998,50696.968404720006 2025-12-07,21:10:40.000,341,11099234,-795,0,1765141839,15156.017415620001,148.80212903999927,50696.996353200004 2025-12-07,21:10:41.000,341,11099206,-795,0,1765141840,15155.99720669,148.7950799099999,50696.996353200004 2025-12-07,21:10:42.000,341,11099233,-795,0,1765141841,15155.983734069996,148.83032556000398,50696.98936608001 2025-12-07,21:10:43.000,341,11099263,-795,0,1765141842,15155.963525139996,148.816227299998,50697.04526304 2025-12-07,21:10:44.000,341,11099229,-795,0,1765141843,15155.950052519991,148.83737469000334,50697.066224400005 2025-12-07,21:10:45.000,341,11099199,-795,0,1765141844,15155.970261449991,148.83737469000334,50697.02430168 2025-12-07,21:10:46.000,341,11099226,-795,0,1765141845,15156.017415620001,148.7950799099999,50696.996353200004 2025-12-07,21:10:47.000,341,11099278,-795,0,1765141846,15155.970261449991,148.85852208000142,50697.066224400005 2025-12-07,21:10:48.000,341,11099224,-795,0,1765141847,15155.9365799,148.85852208000142,50697.08718576001 2025-12-07,21:10:49.000,341,11099242,-795,0,1765141848,15155.929843589991,148.83737469000334,50697.066224400005 2025-12-07,21:10:50.000,341,11099243,-795,0,1765141849,15155.90963465999,148.83737469000334,50697.03827592001 2025-12-07,21:10:51.000,341,11099258,-795,0,1765141850,15155.91637097,148.816227299998,50697.017314560006 2025-12-07,21:10:52.000,341,11099182,-795,0,1765141851,15155.862480489996,148.816227299998,50696.98237896 2025-12-07,21:10:53.000,341,11099242,-795,0,1765141852,15155.89616204,148.816227299998,50696.94045624001 2025-12-07,21:10:54.000,341,11099219,-795,0,1765141853,15155.929843589991,148.77393252000184,50697.0312888 2025-12-07,21:10:55.000,341,11099210,-795,0,1765141854,15155.91637097,148.75278513000376,50697.05225016 2025-12-07,21:10:56.000,341,11099255,-795,0,1765141855,15155.9365799,148.76688339000248,50697.07321152 2025-12-07,21:10:57.000,341,11099214,-795,0,1765141856,15155.950052519991,148.68934296000225,50697.07321152 2025-12-07,21:10:58.000,341,11099231,-795,0,1765141857,15155.970261449991,148.6822938300029,50697.05225016 2025-12-07,21:10:59.000,341,11099206,-795,0,1765141858,15156.010679309991,148.64704817999882,50697.08718576001 2025-12-07,21:11:00.000,341,11099218,-795,0,1765141859,15156.030888239991,148.64704817999882,50696.996353200004 2025-12-07,21:11:01.000,341,11099253,-795,0,1765141860,15156.084778719996,148.61885166000138,50696.97539184 2025-12-07,21:11:02.000,341,11099169,-795,0,1765141861,15156.118460270001,148.5977042700033,50697.08718576001 2025-12-07,21:11:03.000,341,11099205,-795,0,1765141862,15156.131932889992,148.57655687999795,50697.08718576001 2025-12-07,21:11:04.000,341,11099230,-795,0,1765141863,15156.165614439997,148.56245861999923,50697.05923728001 2025-12-07,21:11:05.000,341,11099188,-795,0,1765141864,15156.199295990002,148.55540948999987,50697.0312888 2025-12-07,21:11:06.000,341,11099265,-795,0,1765141865,15156.239713850002,148.5342621000018,50697.04526304 2025-12-07,21:11:07.000,341,11099212,-795,0,1765141866,15156.259922780002,148.54131123000116,50697.05225016 2025-12-07,21:11:08.000,341,11099230,-795,0,1765141867,15156.246450159997,148.54131123000116,50697.01032744001 2025-12-07,21:11:09.000,341,11099207,-795,0,1765141868,15156.253186469992,148.52016384000308,50697.03827592001 2025-12-07,21:11:10.000,341,11099219,-795,0,1765141869,15156.280131710002,148.50606558000436,50697.05923728001 2025-12-07,21:11:11.000,341,11099218,-795,0,1765141870,15156.232977539992,148.51311471000372,50697.0312888 2025-12-07,21:11:12.000,341,11099216,-795,0,1765141871,15156.219504920002,148.52721297000244,50697.00334032 2025-12-07,21:11:13.000,341,11099245,-795,0,1765141872,15156.199295990002,148.52721297000244,50697.04526304 2025-12-07,21:11:14.000,341,11099264,-795,0,1765141873,15156.145405509997,148.50606558000436,50697.02430168 2025-12-07,21:11:15.000,341,11099256,-795,0,1765141874,15156.104987649996,148.51311471000372,50697.017314560006 2025-12-07,21:11:16.000,341,11099278,-795,0,1765141875,15156.057833480001,148.5342621000018,50696.98936608001 2025-12-07,21:11:17.000,341,11099229,-795,0,1765141876,15156.024151929996,148.50606558000436,50697.02430168 2025-12-07,21:11:18.000,341,11099220,-795,0,1765141877,15156.017415620001,148.52016384000308,50696.996353200004 2025-12-07,21:11:19.000,341,11099189,-715,0,1765141878,15155.970261449991,148.51311471000372,50696.95443048 2025-12-07,21:11:20.000,341,11099215,-795,0,1765141879,15155.929843589991,148.51311471000372,50696.94045624001 2025-12-07,21:11:21.000,341,11099234,-795,0,1765141880,15155.91637097,148.54131123000116,50697.01032744001 2025-12-07,21:11:22.000,341,11099194,-795,0,1765141881,15155.89616204,148.52721297000244,50696.96141760001 2025-12-07,21:11:23.000,341,11099195,-795,0,1765141882,15155.86921679999,148.5342621000018,50696.94045624001 2025-12-07,21:11:24.000,341,11099206,-755,0,1765141883,15155.923107279996,148.55540948999987,50696.996353200004 2025-12-07,21:11:25.000,341,11099208,-795,0,1765141884,15155.923107279996,148.54836036000052,50696.996353200004 2025-12-07,21:11:26.000,341,11099245,-795,0,1765141885,15155.950052519991,148.5836060100046,50697.0312888 2025-12-07,21:11:27.000,341,11099182,-795,0,1765141886,15155.95678883,148.57655687999795,50697.0312888 2025-12-07,21:11:28.000,341,11099200,-795,0,1765141887,15155.970261449991,148.61885166000138,50696.98237896 2025-12-07,21:11:29.000,341,11099193,-795,0,1765141888,15155.983734069996,148.63999904999946,50697.017314560006 2025-12-07,21:11:30.000,341,11099223,-795,0,1765141889,15156.064569789996,148.66819557000417,50697.017314560006 2025-12-07,21:11:31.000,341,11099223,-795,0,1765141890,15156.044360859996,148.72458860999905,50696.996353200004 2025-12-07,21:11:32.000,341,11099227,-795,0,1765141891,15156.098251340001,148.7457360000044,50696.98936608001 2025-12-07,21:11:33.000,341,11099202,-795,0,1765141892,15156.152141819992,148.75278513000376,50697.017314560006 2025-12-07,21:11:34.000,341,11099194,-795,0,1765141893,15156.158878130002,148.75278513000376,50697.05225016 2025-12-07,21:11:35.000,341,11099245,-795,0,1765141894,15156.111723959992,148.75983426000312,50697.04526304 2025-12-07,21:11:36.000,341,11099181,-795,0,1765141895,15156.091515029992,148.76688339000248,50697.08019864 2025-12-07,21:11:37.000,341,11099211,-795,0,1765141896,15156.118460270001,148.77393252000184,50697.12212136 2025-12-07,21:11:38.000,341,11099227,-795,0,1765141897,15156.078042410001,148.78803078000055,50697.12910848001 2025-12-07,21:11:39.000,341,11099239,-795,0,1765141898,15156.051097169991,148.83737469000334,50697.136095600006 2025-12-07,21:11:40.000,341,11099202,-795,0,1765141899,15155.99720669,148.86557121000078,50697.115134240004 2025-12-07,21:11:41.000,341,11099214,-795,0,1765141900,15155.950052519991,148.82327643000463,50697.14308272 2025-12-07,21:11:42.000,341,11099198,-795,0,1765141901,15155.91637097,148.78803078000055,50697.2409024 2025-12-07,21:11:43.000,341,11099203,-795,0,1765141902,15155.82879893999,148.816227299998,50697.19199256 2025-12-07,21:11:44.000,341,11099202,-795,0,1765141903,15155.801853699995,148.82327643000463,50697.185005440006 2025-12-07,21:11:45.000,341,11099213,-795,0,1765141904,15155.781644769995,148.78803078000055,50697.20596680001 2025-12-07,21:11:46.000,341,11099269,-795,0,1765141905,15155.72775428999,148.80917816999863,50697.233915280005 2025-12-07,21:11:47.000,341,11099178,-795,0,1765141906,15155.721017979995,148.83032556000398,50697.26186376 2025-12-07,21:11:48.000,341,11099219,-795,0,1765141907,15155.660391189995,148.83032556000398,50697.32474784001 2025-12-07,21:11:49.000,341,11099215,-795,0,1765141908,15155.640182259995,148.8444238200027,50697.27583800001 2025-12-07,21:11:50.000,341,11099219,-795,0,1765141909,15155.60650070999,148.83737469000334,50697.25487664001 2025-12-07,21:11:51.000,341,11099199,-795,0,1765141910,15155.57281916,148.82327643000463,50697.21295392 2025-12-07,21:11:52.000,341,11099259,-795,0,1765141911,15155.58629177999,148.7950799099999,50697.21295392 2025-12-07,21:11:53.000,341,11099222,-795,0,1765141912,15155.599764399994,148.816227299998,50697.21994104 2025-12-07,21:11:54.000,341,11099235,-795,0,1765141913,15155.619973329995,148.7950799099999,50697.19199256 2025-12-07,21:11:55.000,341,11099186,-795,0,1765141914,15155.640182259995,148.78803078000055,50697.136095600006 2025-12-07,21:11:56.000,341,11099198,-795,0,1765141915,15155.62670963999,148.7809816500012,50697.185005440006 2025-12-07,21:11:57.000,341,11099227,-795,0,1765141916,15155.68733642999,148.72458860999905,50697.12212136 2025-12-07,21:11:58.000,341,11099224,-795,0,1765141917,15155.660391189995,148.7950799099999,50697.136095600006 2025-12-07,21:11:59.000,341,11099208,-795,0,1765141918,15155.67386381,148.78803078000055,50697.09417288 2025-12-07,21:12:00.000,341,11099210,-795,0,1765141919,15155.70754535999,148.82327643000463,50697.08718576001 2025-12-07,21:12:01.000,341,11099207,-795,0,1765141920,15155.721017979995,148.816227299998,50697.017314560006 2025-12-07,21:12:02.000,341,11099214,-795,0,1765141921,15155.741226909995,148.83032556000398,50696.968404720006 2025-12-07,21:12:03.000,341,11099185,-795,0,1765141922,15155.741226909995,148.83032556000398,50696.94045624001 2025-12-07,21:12:04.000,341,11099211,-795,0,1765141923,15155.700809049995,148.86557121000078,50696.94045624001 2025-12-07,21:12:05.000,341,11099236,-795,0,1765141924,15155.77490846,148.9078659900042,50696.95443048 2025-12-07,21:12:06.000,341,11099158,-795,0,1765141925,15155.76817214999,148.95016077000037,50696.94045624001 2025-12-07,21:12:07.000,341,11099189,-795,0,1765141926,15155.79511739,148.943111640001,50696.86359792 2025-12-07,21:12:08.000,341,11099188,-795,0,1765141927,15155.741226909995,149.06999598000402,50696.91250776 2025-12-07,21:12:09.000,341,11099207,-795,0,1765141928,15155.700809049995,149.06999598000402,50696.91949488001 2025-12-07,21:12:10.000,341,11099210,-795,0,1765141929,15155.64691856999,149.1404872800049,50696.88455928 2025-12-07,21:12:11.000,341,11099190,-795,0,1765141930,15155.619973329995,149.16868380000233,50696.926482 2025-12-07,21:12:12.000,341,11099194,-795,0,1765141931,15155.599764399994,149.16868380000233,50696.98936608001 2025-12-07,21:12:13.000,341,11099208,-795,0,1765141932,15155.57281916,149.19688031999976,50696.96141760001 2025-12-07,21:12:14.000,341,11099220,-795,0,1765141933,15155.52566498999,149.20392944999912,50696.95443048 2025-12-07,21:12:15.000,341,11099214,-795,0,1765141934,15155.458301889994,149.1898311900004,50696.968404720006 2025-12-07,21:12:16.000,341,11099221,-795,0,1765141935,15155.431356649999,149.18278206000105,50696.94045624001 2025-12-07,21:12:17.000,341,11099180,-795,0,1765141936,15155.471774509999,149.16163467000297,50696.89154640001 2025-12-07,21:12:18.000,341,11099210,-795,0,1765141937,15155.384202479989,149.20392944999912,50696.96141760001 2025-12-07,21:12:19.000,341,11099239,-795,0,1765141938,15155.370729859998,149.1898311900004,50696.996353200004 2025-12-07,21:12:20.000,341,11099194,-795,0,1765141939,15155.377466169994,149.19688031999976,50696.968404720006 2025-12-07,21:12:21.000,341,11099235,-795,0,1765141940,15155.337048309993,149.20392944999912,50696.94045624001 2025-12-07,21:12:22.000,341,11099202,-795,0,1765141941,15155.323575689989,149.19688031999976,50696.98936608001 2025-12-07,21:12:23.000,341,11099194,-795,0,1765141942,15155.310103069998,149.19688031999976,50696.93346912 2025-12-07,21:12:24.000,341,11099247,-795,0,1765141943,15155.330311999998,149.14753641000425,50696.926482 2025-12-07,21:12:25.000,341,11099220,-795,0,1765141944,15155.350520929998,149.16868380000233,50696.90552064 2025-12-07,21:12:26.000,341,11099200,-795,0,1765141945,15155.384202479989,149.21097857999848,50696.87757216 2025-12-07,21:12:27.000,341,11099191,-795,0,1765141946,15155.417884029994,149.1545855400036,50696.82167520001 2025-12-07,21:12:28.000,341,11099202,-795,0,1765141947,15155.411147719999,149.16163467000297,50696.86359792 2025-12-07,21:12:29.000,341,11099215,-795,0,1765141948,15155.451565579999,149.1757329300017,50696.84263656001 2025-12-07,21:12:30.000,341,11099240,-795,0,1765141949,15155.478510819994,149.16868380000233,50696.898533520005 2025-12-07,21:12:31.000,341,11099279,-795,0,1765141950,15155.458301889994,149.19688031999976,50696.89154640001 2025-12-07,21:12:32.000,341,11099220,-795,0,1765141951,15155.498719749994,149.19688031999976,50696.87757216 2025-12-07,21:12:33.000,341,11099193,-795,0,1765141952,15155.518928679994,149.23212597000384,50696.87058504001 2025-12-07,21:12:34.000,341,11099177,-795,0,1765141953,15155.498719749994,149.23212597000384,50696.83564944 2025-12-07,21:12:35.000,341,11099203,-795,0,1765141954,15155.491983439999,149.2391751000032,50696.77276536001 2025-12-07,21:12:36.000,341,11099251,-795,0,1765141955,15155.471774509999,149.2532733600019,50696.730842640005 2025-12-07,21:12:37.000,341,11099212,-795,0,1765141956,15155.478510819994,149.2532733600019,50696.70289416001 2025-12-07,21:12:38.000,341,11099243,-795,0,1765141957,15155.431356649999,149.33081379000214,50696.828662320004 2025-12-07,21:12:39.000,341,11099210,-795,0,1765141958,15155.390938789998,149.3378629200015,50696.86359792 2025-12-07,21:12:40.000,341,11099222,-795,0,1765141959,15155.377466169994,149.32376466000278,50696.82167520001 2025-12-07,21:12:41.000,341,11099234,-795,0,1765141960,15155.350520929998,149.3378629200015,50696.90552064 2025-12-07,21:12:42.000,341,11099229,-795,0,1765141961,15155.337048309993,149.39425596000365,50696.84263656001 2025-12-07,21:12:43.000,341,11099220,-795,0,1765141962,15155.310103069998,149.3872068300043,50696.80770096 2025-12-07,21:12:44.000,341,11099219,-795,0,1765141963,15155.289894139998,149.40835422000237,50696.82167520001 2025-12-07,21:12:45.000,341,11099225,-795,0,1765141964,15155.283157829988,149.3872068300043,50696.926482 2025-12-07,21:12:46.000,341,11099211,-795,0,1765141965,15155.256212589993,149.42950161000044,50696.90552064 2025-12-07,21:12:47.000,341,11099228,-795,0,1765141966,15155.296630449993,149.41540335000172,50696.94045624001 2025-12-07,21:12:48.000,341,11099237,-795,0,1765141967,15155.296630449993,149.40835422000237,50696.926482 2025-12-07,21:12:49.000,341,11099219,-795,0,1765141968,15155.289894139998,149.401305090003,50696.91250776 2025-12-07,21:12:50.000,341,11099206,-795,0,1765141969,15155.310103069998,149.42950161000044,50696.89154640001 2025-12-07,21:12:51.000,341,11099244,-795,0,1765141970,15155.310103069998,149.41540335000172,50696.87757216 2025-12-07,21:12:52.000,341,11099208,-795,0,1765141971,15155.330311999998,149.40835422000237,50696.86359792 2025-12-07,21:12:53.000,341,11099224,-795,0,1765141972,15155.310103069998,149.42245248000108,50696.8566108 2025-12-07,21:12:54.000,341,11099214,-795,0,1765141973,15155.316839379993,149.40835422000237,50696.84263656001 2025-12-07,21:12:55.000,341,11099272,-795,0,1765141974,15155.310103069998,149.39425596000365,50696.84263656001 2025-12-07,21:12:56.000,341,11099243,-795,0,1765141975,15155.330311999998,149.40835422000237,50696.84263656001 2025-12-07,21:12:57.000,341,11099247,-795,0,1765141976,15155.350520929998,149.36605943999893,50696.80770096 2025-12-07,21:12:58.000,341,11099253,-795,0,1765141977,15155.303366759988,149.401305090003,50696.77276536001 2025-12-07,21:12:59.000,341,11099212,-795,0,1765141978,15155.316839379993,149.38015769999765,50696.73782976 2025-12-07,21:13:00.000,341,11099236,-795,0,1765141979,15155.303366759988,149.401305090003,50696.779752480004 2025-12-07,21:13:01.000,341,11099244,-795,0,1765141980,15155.310103069998,149.3731085699983,50696.849623680006 2025-12-07,21:13:02.000,341,11099228,-795,0,1765141981,15155.303366759988,149.39425596000365,50696.80770096 2025-12-07,21:13:03.000,341,11099222,-795,0,1765141982,15155.316839379993,149.44359986999916,50696.89154640001 2025-12-07,21:13:04.000,341,11099243,-795,0,1765141983,15155.283157829988,149.42950161000044,50696.91250776 2025-12-07,21:13:05.000,341,11099236,-795,0,1765141984,15155.303366759988,149.42950161000044,50696.91949488001 2025-12-07,21:13:06.000,341,11099246,-795,0,1765141985,15155.296630449993,149.4858946500026,50696.968404720006 2025-12-07,21:13:07.000,341,11099210,-795,0,1765141986,15155.289894139998,149.49294378000195,50696.96141760001 2025-12-07,21:13:08.000,341,11099273,-795,0,1765141987,15155.276421519993,149.55638595000346,50696.88455928 2025-12-07,21:13:09.000,341,11099213,-795,0,1765141988,15155.316839379993,149.6339263800037,50696.97539184 2025-12-07,21:13:10.000,341,11099280,-795,0,1765141989,15155.343784619989,149.66212290000112,50697.00334032 2025-12-07,21:13:11.000,341,11099253,-795,0,1765141990,15155.323575689989,149.66917203000048,50696.97539184 2025-12-07,21:13:12.000,341,11099235,-795,0,1765141991,15155.323575689989,149.6480246400024,50696.97539184 2025-12-07,21:13:13.000,341,11099225,-795,0,1765141992,15155.303366759988,149.70441768000455,50696.93346912 2025-12-07,21:13:14.000,341,11099235,-795,0,1765141993,15155.296630449993,149.732614200002,50697.017314560006 2025-12-07,21:13:15.000,341,11099256,-795,0,1765141994,15155.283157829988,149.7467124600007,50696.98237896 2025-12-07,21:13:16.000,341,11099238,-795,0,1765141995,15155.276421519993,149.78195811000478,50696.97539184 2025-12-07,21:13:17.000,341,11099253,-795,0,1765141996,15155.289894139998,149.7960563700035,50697.02430168 2025-12-07,21:13:18.000,341,11099226,-795,0,1765141997,15155.283157829988,149.82425289000093,50697.04526304 2025-12-07,21:13:19.000,341,11099242,-795,0,1765141998,15155.236003659993,149.76785984999879,50696.97539184 2025-12-07,21:13:20.000,341,11099230,-795,0,1765141999,15155.202322109988,149.86654767000437,50696.93346912 2025-12-07,21:13:21.000,341,11099176,-795,0,1765142000,15155.215794729993,149.8313020200003,50696.91250776 2025-12-07,21:13:22.000,341,11099230,-795,0,1765142001,15155.182113180002,149.86654767000437,50696.91949488001 2025-12-07,21:13:23.000,341,11099249,-795,0,1765142002,15155.148431629998,149.83835114999965,50696.91949488001 2025-12-07,21:13:24.000,341,11099241,-795,0,1765142003,15155.134959009993,149.83835114999965,50696.91949488001 2025-12-07,21:13:25.000,341,11099264,-795,0,1765142004,15155.134959009993,149.8313020200003,50696.98237896 2025-12-07,21:13:26.000,341,11099217,-795,0,1765142005,15155.060859600002,149.81015463000222,50696.95443048 2025-12-07,21:13:27.000,341,11099258,-795,0,1765142006,15155.054123289992,149.81720376000158,50697.04526304 2025-12-07,21:13:28.000,341,11099243,-795,0,1765142007,15154.986760189997,149.75376159000007,50696.96141760001 2025-12-07,21:13:29.000,341,11099229,-795,0,1765142008,15154.980023880002,149.732614200002,50696.968404720006 2025-12-07,21:13:30.000,341,11099245,-795,0,1765142009,15154.905924469997,149.71851594000327,50696.898533520005 2025-12-07,21:13:31.000,341,11099239,-715,0,1765142010,15154.919397090001,149.69031941999856,50697.01032744001 2025-12-07,21:13:32.000,341,11099220,-795,0,1765142011,15154.919397090001,149.69031941999856,50696.947443360004 2025-12-07,21:13:33.000,341,11099230,-795,0,1765142012,15154.865506609996,149.6832702899992,50696.968404720006 2025-12-07,21:13:34.000,341,11099200,-795,0,1765142013,15154.858770300001,149.6339263800037,50696.93346912 2025-12-07,21:13:35.000,341,11099258,-795,0,1765142014,15154.845297679996,149.64097551000305,50696.98237896 2025-12-07,21:13:36.000,341,11099279,-795,0,1765142015,15154.831825059991,149.66212290000112,50696.93346912 2025-12-07,21:13:37.000,341,11099226,-795,0,1765142016,15154.845297679996,149.66917203000048,50697.00334032 2025-12-07,21:13:38.000,341,11099212,-795,0,1765142017,15154.878979230001,149.64097551000305,50696.87058504001 2025-12-07,21:13:39.000,341,11099243,-795,0,1765142018,15154.905924469997,149.69031941999856,50696.89154640001 2025-12-07,21:13:40.000,341,11099236,-795,0,1765142019,15154.919397090001,149.6832702899992,50696.95443048 2025-12-07,21:13:41.000,341,11099242,-795,0,1765142020,15154.993496499992,149.70441768000455,50696.94045624001 2025-12-07,21:13:42.000,341,11099219,-795,0,1765142021,15155.013705429992,149.71851594000327,50696.93346912 2025-12-07,21:13:43.000,341,11099286,-795,0,1765142022,15155.013705429992,149.69736854999792,50696.90552064 2025-12-07,21:13:44.000,341,11099257,-795,0,1765142023,15155.006969119997,149.73966333000135,50696.95443048 2025-12-07,21:13:45.000,341,11099237,-795,0,1765142024,15155.060859600002,149.76785984999879,50696.926482 2025-12-07,21:13:46.000,341,11099258,-795,0,1765142025,15155.067595909997,149.7960563700035,50696.849623680006 2025-12-07,21:13:47.000,341,11099240,-795,0,1765142026,15155.074332219992,149.81015463000222,50696.84263656001 2025-12-07,21:13:48.000,341,11099235,-795,0,1765142027,15155.067595909997,149.81015463000222,50696.90552064 2025-12-07,21:13:49.000,341,11099234,-795,0,1765142028,15155.054123289992,149.83835114999965,50696.86359792 2025-12-07,21:13:50.000,341,11099259,-795,0,1765142029,15155.020441740002,149.8313020200003,50696.91250776 2025-12-07,21:13:51.000,341,11099239,-795,0,1765142030,15155.000232810002,149.87359680000372,50696.91250776 2025-12-07,21:13:52.000,341,11099268,-795,0,1765142031,15154.932869709992,149.90179332000116,50696.88455928 2025-12-07,21:13:53.000,341,11099236,-795,0,1765142032,15154.905924469997,149.8947441900018,50696.898533520005 2025-12-07,21:13:54.000,341,11099229,-795,0,1765142033,15154.878979230001,149.90884245000052,50696.947443360004 2025-12-07,21:13:55.000,341,11099246,-795,0,1765142034,15154.838561370001,149.91589157999988,50696.898533520005 2025-12-07,21:13:56.000,341,11099229,-795,0,1765142035,15154.825088749996,149.91589157999988,50696.898533520005 2025-12-07,21:13:57.000,341,11099211,-795,0,1765142036,15154.811616129991,149.9299898399986,50696.898533520005 2025-12-07,21:13:58.000,341,11099248,-795,0,1765142037,15154.804879819996,149.97228462000203,50696.93346912 2025-12-07,21:13:59.000,341,11099226,-795,0,1765142038,15154.73751672,149.9934320100001,50696.91250776 2025-12-07,21:14:00.000,341,11099229,-795,0,1765142039,15154.771198269991,150.01457939999818,50696.947443360004 2025-12-07,21:14:01.000,341,11099220,-795,0,1765142040,15154.730780409991,150.04982505000226,50696.93346912 2025-12-07,21:14:02.000,341,11099237,-795,0,1765142041,15154.764461959996,150.07097244000033,50696.968404720006 2025-12-07,21:14:03.000,341,11099231,-795,0,1765142042,15154.771198269991,150.06392331000097,50696.93346912 2025-12-07,21:14:04.000,341,11099237,-795,0,1765142043,15154.744253029996,150.00753026999882,50696.94045624001 2025-12-07,21:14:05.000,341,11099257,-795,0,1765142044,15154.750989339991,150.04982505000226,50696.95443048 2025-12-07,21:14:06.000,341,11099252,-795,0,1765142045,15154.71057147999,150.02867766000418,50696.89154640001 2025-12-07,21:14:07.000,341,11099253,-795,0,1765142046,15154.69709886,150.00048113999947,50696.8566108 2025-12-07,21:14:08.000,341,11099234,-795,0,1765142047,15154.73751672,149.9581863600033,50696.828662320004 2025-12-07,21:14:09.000,341,11099241,-795,0,1765142048,15154.71057147999,149.95113723000395,50696.89154640001 2025-12-07,21:14:10.000,341,11099220,-795,0,1765142049,15154.71057147999,149.97228462000203,50696.82167520001 2025-12-07,21:14:11.000,341,11099224,-795,0,1765142050,15154.71057147999,149.9440881000046,50696.828662320004 2025-12-07,21:14:12.000,341,11099222,-795,0,1765142051,15154.71730779,149.95113723000395,50696.8566108 2025-12-07,21:14:13.000,341,11099237,-795,0,1765142052,15154.71057147999,149.95113723000395,50696.82167520001 2025-12-07,21:14:14.000,341,11099246,-795,0,1765142053,15154.71730779,149.90884245000052,50696.72385552001 2025-12-07,21:14:15.000,341,11099234,-795,0,1765142054,15154.73751672,149.93703896999796,50696.79372672001 2025-12-07,21:14:16.000,341,11099211,-795,0,1765142055,15154.71730779,149.9299898399986,50696.74481688 2025-12-07,21:14:17.000,341,11099223,-795,0,1765142056,15154.724044099996,149.9440881000046,50696.779752480004 2025-12-07,21:14:18.000,341,11099231,-795,0,1765142057,15154.75772565,149.90179332000116,50696.68891992 2025-12-07,21:14:19.000,341,11099276,-795,0,1765142058,15154.71057147999,149.96523549000267,50696.75879112 2025-12-07,21:14:20.000,341,11099233,-795,0,1765142059,15154.71057147999,149.97228462000203,50696.82167520001 2025-12-07,21:14:21.000,341,11099264,-795,0,1765142060,15154.64994468999,149.9299898399986,50696.7867396 2025-12-07,21:14:22.000,341,11099235,-675,0,1765142061,15154.683626239996,149.96523549000267,50696.779752480004 2025-12-07,21:14:23.000,341,11099218,-795,0,1765142062,15154.683626239996,149.9581863600033,50696.77276536001 2025-12-07,21:14:24.000,341,11099276,-795,0,1765142063,15154.656681,149.9793337500014,50696.73782976 2025-12-07,21:14:25.000,341,11099221,-795,0,1765142064,15154.622999449995,149.96523549000267,50696.73782976 2025-12-07,21:14:26.000,341,11099245,-795,0,1765142065,15154.57584528,149.9793337500014,50696.7168684 2025-12-07,21:14:27.000,341,11099227,-795,0,1765142066,15154.602790519995,150.02162853000482,50696.73782976 2025-12-07,21:14:28.000,341,11099242,-795,0,1765142067,15154.62973575999,150.02867766000418,50696.69590704 2025-12-07,21:14:29.000,341,11099249,-795,0,1765142068,15154.62973575999,150.0427759200029,50696.75180400001 2025-12-07,21:14:30.000,341,11099238,-795,0,1765142069,15154.622999449995,150.0780215699997,50696.730842640005 2025-12-07,21:14:31.000,341,11099233,-795,0,1765142070,15154.622999449995,150.11326722000376,50696.77276536001 2025-12-07,21:14:32.000,341,11099192,-795,0,1765142071,15154.61626314,150.08507069999905,50696.70289416001 2025-12-07,21:14:33.000,341,11099253,-795,0,1765142072,15154.67688993,150.13441461000184,50696.75180400001 2025-12-07,21:14:34.000,341,11099225,-755,0,1765142073,15154.622999449995,150.12031635000312,50696.76577824 2025-12-07,21:14:35.000,341,11099247,-795,0,1765142074,15154.62973575999,150.18375852000463,50696.75879112 2025-12-07,21:14:36.000,341,11099251,-795,0,1765142075,15154.622999449995,150.21195504000207,50696.73782976 2025-12-07,21:14:37.000,341,11099246,-795,0,1765142076,15154.60952682999,150.22605330000079,50696.77276536001 2025-12-07,21:14:38.000,341,11099242,-795,0,1765142077,15154.582581589995,150.190807650004,50696.80770096 2025-12-07,21:14:39.000,341,11099240,-795,0,1765142078,15154.59605421,150.21900417000143,50696.75879112 2025-12-07,21:14:40.000,341,11099226,-795,0,1765142079,15154.50848217999,150.24720068999886,50696.68891992 2025-12-07,21:14:41.000,341,11099237,-795,0,1765142080,15154.48827324999,150.25424981999822,50696.660971440004 2025-12-07,21:14:42.000,341,11099241,-795,0,1765142081,15154.441119079995,150.24720068999886,50696.67494568001 2025-12-07,21:14:43.000,341,11099231,-795,0,1765142082,15154.42764645999,150.21900417000143,50696.660971440004 2025-12-07,21:14:44.000,341,11099224,-795,0,1765142083,15154.441119079995,150.21195504000207,50696.74481688 2025-12-07,21:14:45.000,341,11099229,-795,0,1765142084,15154.38722859999,150.21195504000207,50696.779752480004 2025-12-07,21:14:46.000,341,11099240,-795,0,1765142085,15154.39396491,150.21195504000207,50696.75879112 2025-12-07,21:14:47.000,341,11099223,-795,0,1765142086,15154.32660180999,150.2049059100027,50696.800713840006 2025-12-07,21:14:48.000,341,11099269,-795,0,1765142087,15154.313129189999,150.16966025999864,50696.681932800006 2025-12-07,21:14:49.000,341,11099233,-795,0,1765142088,15154.28618394999,150.21195504000207,50696.77276536001 2025-12-07,21:14:50.000,341,11099214,-795,0,1765142089,15154.28618394999,150.23310243000014,50696.75180400001 2025-12-07,21:15:01.000,341,11099203,-795,0,1765142100,15154.292920259999,150.6490010999987,50696.7168684 2025-12-07,21:15:02.000,341,11099258,-795,0,1765142101,15154.299656569994,150.65605022999807,50696.7168684 2025-12-07,21:15:03.000,341,11099285,-795,0,1765142102,15154.30639287999,150.67014849000407,50696.72385552001 2025-12-07,21:15:04.000,341,11099273,-795,0,1765142103,15154.30639287999,150.7335906599983,50696.70988128 2025-12-07,21:15:05.000,341,11099260,-795,0,1765142104,15154.299656569994,150.70539414000086,50696.72385552001 2025-12-07,21:15:06.000,341,11099236,-795,0,1765142105,15154.30639287999,150.7476889200043,50696.77276536001 2025-12-07,21:15:07.000,341,11099270,-795,0,1765142106,15154.319865499994,150.74063978999766,50696.75879112 2025-12-07,21:15:08.000,341,11099217,-795,0,1765142107,15154.313129189999,150.70539414000086,50696.69590704 2025-12-07,21:15:09.000,341,11099242,-795,0,1765142108,15154.28618394999,150.71244327000022,50696.779752480004 2025-12-07,21:15:10.000,341,11099251,-795,0,1765142109,15154.252502399999,150.7476889200043,50696.75879112 2025-12-07,21:15:11.000,341,11099217,-795,0,1765142110,15154.232293469999,150.72654152999894,50696.828662320004 2025-12-07,21:15:12.000,341,11099250,-795,0,1765142111,15154.158194059994,150.71949239999958,50696.8566108 2025-12-07,21:15:13.000,341,11099280,-795,0,1765142112,15154.151457749998,150.74063978999766,50696.7867396 2025-12-07,21:15:14.000,341,11099286,-795,0,1765142113,15154.104303579988,150.70539414000086,50696.76577824 2025-12-07,21:15:15.000,341,11099221,-635,0,1765142114,15154.097567269993,150.7335906599983,50696.84263656001 2025-12-07,21:15:16.000,341,11099261,-795,0,1765142115,15154.043676789988,150.74063978999766,50696.779752480004 2025-12-07,21:15:17.000,341,11099264,-795,0,1765142116,15153.983050000003,150.75473805000365,50696.77276536001 2025-12-07,21:15:18.000,341,11099234,-795,0,1765142117,15153.983050000003,150.76883631000237,50696.79372672001 2025-12-07,21:15:19.000,341,11099279,-795,0,1765142118,15153.908950589997,150.75473805000365,50696.800713840006 2025-12-07,21:15:20.000,341,11099290,-795,0,1765142119,15153.895477969992,150.78998370000045,50696.77276536001 2025-12-07,21:15:21.000,341,11099197,-795,0,1765142120,15153.888741659997,150.81818021999788,50696.75879112 2025-12-07,21:15:22.000,341,11099246,-795,0,1765142121,15153.868532729997,150.83227848000388,50696.79372672001 2025-12-07,21:15:23.000,341,11099236,-795,0,1765142122,15153.868532729997,150.8463767400026,50696.828662320004 2025-12-07,21:15:24.000,341,11099252,-795,0,1765142123,15153.882005350002,150.86752413000067,50696.75879112 2025-12-07,21:15:25.000,341,11099236,-795,0,1765142124,15153.888741659997,150.92391717000282,50696.70289416001 2025-12-07,21:15:26.000,341,11099257,-795,0,1765142125,15153.882005350002,150.92391717000282,50696.75879112 2025-12-07,21:15:27.000,341,11099258,-795,0,1765142126,15153.915686899993,150.93801543000154,50696.69590704 2025-12-07,21:15:28.000,341,11099232,-795,0,1765142127,15153.956104759993,150.95916281999962,50696.72385552001 2025-12-07,21:15:29.000,341,11099277,-795,0,1765142128,15153.929159519997,150.98735934000433,50696.65398432001 2025-12-07,21:15:30.000,341,11099231,-795,0,1765142129,15153.983050000003,151.02260499000113,50696.72385552001 2025-12-07,21:15:31.000,341,11099210,-795,0,1765142130,15154.016731549993,151.05785063999792,50696.72385552001 2025-12-07,21:15:32.000,341,11099268,-795,0,1765142131,15154.063885719988,151.08604716000264,50696.74481688 2025-12-07,21:15:33.000,341,11099243,-795,0,1765142132,15154.057149409993,151.11424368000007,50696.67494568001 2025-12-07,21:15:34.000,341,11099259,-795,0,1765142133,15154.036940479993,151.14948933000414,50696.60507448001 2025-12-07,21:15:35.000,341,11099272,-795,0,1765142134,15154.057149409993,151.18473498000094,50696.60507448001 2025-12-07,21:15:36.000,341,11099213,-795,0,1765142135,15154.009995239998,151.1917841100003,50696.563151760005 2025-12-07,21:15:37.000,341,11099266,-795,0,1765142136,15154.050413099998,151.18473498000094,50696.577126 2025-12-07,21:15:38.000,341,11099251,-795,0,1765142137,15154.023467859988,151.23407889000373,50696.57013888 2025-12-07,21:15:39.000,341,11099234,-795,0,1765142138,15153.983050000003,151.23407889000373,50696.57013888 2025-12-07,21:15:40.000,341,11099235,-795,0,1765142139,15153.956104759993,151.24817715000245,50696.54917752 2025-12-07,21:15:41.000,341,11099230,-795,0,1765142140,15153.895477969992,151.2552262800018,50696.61904872 2025-12-07,21:15:42.000,341,11099246,-795,0,1765142141,15153.875269039992,151.24817715000245,50696.633022960006 2025-12-07,21:15:43.000,341,11099256,-795,0,1765142142,15153.794433319992,151.2411280200031,50696.612061600004 2025-12-07,21:15:44.000,341,11099226,-795,0,1765142143,15153.760751770002,151.20588236999902,50696.65398432001 2025-12-07,21:15:45.000,341,11099241,-795,0,1765142144,15153.747279149997,151.21998062999774,50696.660971440004 2025-12-07,21:15:46.000,341,11099284,-795,0,1765142145,15153.666443429996,151.18473498000094,50696.62603584001 2025-12-07,21:15:47.000,341,11099269,-795,0,1765142146,15153.639498190001,151.16358759000286,50696.660971440004 2025-12-07,21:15:48.000,341,11099268,-795,0,1765142147,15153.639498190001,151.1565384600035,50696.58411312001 2025-12-07,21:15:49.000,341,11099229,-795,0,1765142148,15153.673179739992,151.1283419399988,50696.67494568001 2025-12-07,21:15:50.000,341,11099254,-795,0,1765142149,15153.632761879991,151.093096290002,50696.62603584001 2025-12-07,21:15:51.000,341,11099273,-795,0,1765142150,15153.646234499996,151.07194890000392,50696.70289416001 2025-12-07,21:15:52.000,341,11099223,-795,0,1765142151,15153.679916050001,151.03670324999985,50696.633022960006 2025-12-07,21:15:53.000,341,11099225,-795,0,1765142152,15153.673179739992,151.02260499000113,50696.577126 2025-12-07,21:15:54.000,341,11099218,-795,0,1765142153,15153.767488079997,151.00145760000305,50696.5421904 2025-12-07,21:15:55.000,341,11099240,-795,0,1765142154,15153.814642249992,151.00145760000305,50696.59808736 2025-12-07,21:15:56.000,341,11099246,-795,0,1765142155,15153.861796420002,151.03670324999985,50696.577126 2025-12-07,21:15:57.000,341,11099199,-795,0,1765142156,15153.922423210002,151.02260499000113,50696.59808736 2025-12-07,21:15:58.000,341,11099239,-795,0,1765142157,15153.989786309998,151.0296541200005,50696.5421904 2025-12-07,21:15:59.000,341,11099247,-795,0,1765142158,15154.057149409993,151.0437523799992,50696.514241920006 2025-12-07,21:16:00.000,341,11099244,-795,0,1765142159,15154.090830959998,151.1071945500007,50696.465332080006 2025-12-07,21:16:01.000,341,11099243,-715,0,1765142160,15154.111039889998,151.10014542000135,50696.40943512 2025-12-07,21:16:02.000,341,11099256,-795,0,1765142161,15154.198611919994,151.13539106999815,50696.40943512 2025-12-07,21:16:03.000,341,11099280,-795,0,1765142162,15154.212084539999,151.16358759000286,50696.42340936 2025-12-07,21:16:04.000,341,11099264,-675,0,1765142163,15154.252502399999,151.20588236999902,50696.45834496001 2025-12-07,21:16:05.000,341,11099256,-795,0,1765142164,15154.225557159989,151.22702976000437,50696.465332080006 2025-12-07,21:16:06.000,341,11099247,-795,0,1765142165,15154.218820849994,151.2552262800018,50696.43738360001 2025-12-07,21:16:07.000,341,11099284,-795,0,1765142166,15154.232293469999,151.28342279999924,50696.493280560004 2025-12-07,21:16:08.000,341,11099280,-795,0,1765142167,15154.191875609999,151.3539141000001,50696.50026768 2025-12-07,21:16:09.000,341,11099271,-795,0,1765142168,15154.137985129993,151.33276671000203,50696.50026768 2025-12-07,21:16:10.000,341,11099275,-795,0,1765142169,15154.057149409993,151.3539141000001,50696.52821616 2025-12-07,21:16:11.000,341,11099251,-795,0,1765142170,15153.989786309998,151.39620888000354,50696.57013888 2025-12-07,21:16:12.000,341,11099278,-795,0,1765142171,15153.956104759993,151.3750614899982,50696.54917752 2025-12-07,21:16:13.000,341,11099257,-795,0,1765142172,15153.902214280002,151.38915975000418,50696.58411312001 2025-12-07,21:16:14.000,341,11099259,-795,0,1765142173,15153.834851179992,151.41735627000162,50696.59808736 2025-12-07,21:16:15.000,341,11099261,-795,0,1765142174,15153.794433319992,151.38915975000418,50696.660971440004 2025-12-07,21:16:16.000,341,11099271,-795,0,1765142175,15153.754015459992,151.36801235999883,50696.633022960006 2025-12-07,21:16:17.000,341,11099251,-795,0,1765142176,15153.679916050001,151.33276671000203,50696.59808736 2025-12-07,21:16:18.000,341,11099309,-795,0,1765142177,15153.639498190001,151.33276671000203,50696.60507448001 2025-12-07,21:16:19.000,341,11099263,-795,0,1765142178,15153.626025569996,151.3045701900046,50696.55616464001 2025-12-07,21:16:20.000,341,11099227,-795,0,1765142179,15153.605816639996,151.2411280200031,50696.577126 2025-12-07,21:16:21.000,341,11099294,-795,0,1765142180,15153.612552949991,151.2411280200031,50696.54917752 2025-12-07,21:16:22.000,341,11099280,-795,0,1765142181,15153.646234499996,151.20588236999902,50696.53520328001 2025-12-07,21:16:23.000,341,11099241,-795,0,1765142182,15153.652970809992,151.20588236999902,50696.59808736 2025-12-07,21:16:24.000,341,11099295,-795,0,1765142183,15153.679916050001,151.17768585000158,50696.57013888 2025-12-07,21:16:25.000,341,11099249,-795,0,1765142184,15153.747279149997,151.1917841100003,50696.493280560004 2025-12-07,21:16:26.000,341,11099236,-795,0,1765142185,15153.767488079997,151.22702976000437,50696.45135784 2025-12-07,21:16:27.000,341,11099261,-795,0,1765142186,15153.834851179992,151.23407889000373,50696.43039648 2025-12-07,21:16:28.000,341,11099292,-795,0,1765142187,15153.908950589997,151.26227541000117,50696.45135784 2025-12-07,21:16:29.000,341,11099245,-795,0,1765142188,15154.009995239998,151.24817715000245,50696.37449952 2025-12-07,21:16:30.000,341,11099296,-795,0,1765142189,15154.077358339993,151.31161932000396,50696.43738360001 2025-12-07,21:16:31.000,341,11099254,-795,0,1765142190,15154.137985129993,151.3398158400014,50696.42340936 2025-12-07,21:16:32.000,341,11099268,-795,0,1765142191,15154.158194059994,151.38211062000482,50696.43039648 2025-12-07,21:16:33.000,341,11099252,-795,0,1765142192,15154.191875609999,151.41030714000226,50696.31860256001 2025-12-07,21:16:34.000,341,11099258,-795,0,1765142193,15154.245766089989,151.45965104999777,50696.37449952 2025-12-07,21:16:35.000,341,11099277,-795,0,1765142194,15154.272711329999,151.50899496000056,50696.38847376001 2025-12-07,21:16:36.000,341,11099267,-795,0,1765142195,15154.279447639994,151.537191479998,50696.43738360001 2025-12-07,21:16:37.000,341,11099262,-795,0,1765142196,15154.272711329999,151.57243713000207,50696.43738360001 2025-12-07,21:16:38.000,341,11099262,-795,0,1765142197,15154.232293469999,151.6006336499995,50696.42340936 2025-12-07,21:16:39.000,341,11099218,-795,0,1765142198,15154.212084539999,151.5653880000027,50696.37449952 2025-12-07,21:16:40.000,341,11099256,-795,0,1765142199,15154.144721439989,151.60768277999887,50696.50026768 2025-12-07,21:16:41.000,341,11099263,-795,0,1765142200,15154.057149409993,151.57243713000207,50696.45135784 2025-12-07,21:16:42.000,341,11099293,-795,0,1765142201,15154.016731549993,151.57948626000143,50696.50026768 2025-12-07,21:16:43.000,341,11099264,-795,0,1765142202,15153.949368449998,151.551289740004,50696.563151760005 2025-12-07,21:16:44.000,341,11099244,-795,0,1765142203,15153.895477969992,151.551289740004,50696.59808736 2025-12-07,21:16:45.000,341,11099261,-795,0,1765142204,15153.828114869997,151.50899496000056,50696.59110024 2025-12-07,21:16:46.000,341,11099259,-795,0,1765142205,15153.774224389992,151.47374931000377,50696.660971440004 2025-12-07,21:16:47.000,341,11099269,-795,0,1765142206,15153.673179739992,151.47374931000377,50696.660971440004 2025-12-07,21:16:48.000,341,11099266,-795,0,1765142207,15153.619289260001,151.41030714000226,50696.58411312001 2025-12-07,21:16:49.000,341,11099280,-795,0,1765142208,15153.592344019991,151.3398158400014,50696.59110024 2025-12-07,21:16:50.000,341,11099241,-715,0,1765142209,15153.585607709996,151.36801235999883,50696.57013888 2025-12-07,21:16:51.000,341,11099223,-795,0,1765142210,15153.572135089991,151.31161932000396,50696.59808736 2025-12-07,21:16:52.000,341,11099264,-795,0,1765142211,15153.619289260001,151.32571758000267,50696.563151760005 2025-12-07,21:16:53.000,341,11099281,-795,0,1765142212,15153.646234499996,151.32571758000267,50696.514241920006 2025-12-07,21:16:54.000,341,11099226,-795,0,1765142213,15153.693388669992,151.31161932000396,50696.52122904 2025-12-07,21:16:55.000,341,11099266,-795,0,1765142214,15153.780960700002,151.34686497000075,50696.50026768 2025-12-07,21:16:56.000,341,11099248,-795,0,1765142215,15153.855060109992,151.3539141000001,50696.55616464001 2025-12-07,21:16:57.000,341,11099244,-795,0,1765142216,15153.969577379998,151.36801235999883,50696.45834496001 2025-12-07,21:16:58.000,341,11099246,-795,0,1765142217,15154.030204169998,151.43145453000034,50696.395460880005 2025-12-07,21:16:59.000,341,11099277,-795,0,1765142218,15154.137985129993,151.45260191999841,50696.36052528 2025-12-07,21:17:00.000,341,11099267,-795,0,1765142219,15154.225557159989,151.51604408999992,50696.37449952 2025-12-07,21:17:01.000,341,11099240,-795,0,1765142220,15154.319865499994,151.54424061000464,50696.36052528 2025-12-07,21:17:02.000,341,11099276,-795,0,1765142221,15154.313129189999,151.62178104000486,50696.29065408001 2025-12-07,21:17:03.000,341,11099232,-795,0,1765142222,15154.340074429994,151.64292843000294,50696.33956392001 2025-12-07,21:17:04.000,341,11099298,-795,0,1765142223,15154.36701966999,151.67112495000038,50696.395460880005 2025-12-07,21:17:05.000,341,11099269,-795,0,1765142224,15154.360283359994,151.70637060000445,50696.402448 2025-12-07,21:17:06.000,341,11099244,-795,0,1765142225,15154.319865499994,151.72046886000317,50696.31161544 2025-12-07,21:17:07.000,341,11099246,-795,0,1765142226,15154.26597501999,151.7134197300038,50696.42340936 2025-12-07,21:17:08.000,341,11099251,-795,0,1765142227,15154.178402989994,151.7486653800006,50696.25571848 2025-12-07,21:17:09.000,341,11099198,-795,0,1765142228,15154.144721439989,151.6993214699978,50696.25571848 2025-12-07,21:17:10.000,341,11099282,-795,0,1765142229,15154.063885719988,151.74161625000124,50696.395460880005 2025-12-07,21:17:11.000,341,11099209,-795,0,1765142230,15153.908950589997,151.7486653800006,50696.42340936 2025-12-07,21:17:12.000,341,11099234,-795,0,1765142231,15153.821378560002,151.73456712000188,50696.41642224001 2025-12-07,21:17:13.000,341,11099252,-795,0,1765142232,15153.733806529992,151.70637060000445,50696.465332080006 2025-12-07,21:17:14.000,341,11099254,-795,0,1765142233,15153.639498190001,151.72751799000253,50696.50026768 2025-12-07,21:17:15.000,341,11099259,-795,0,1765142234,15153.551926159991,151.74161625000124,50696.59808736 2025-12-07,21:17:16.000,341,11099222,-795,0,1765142235,15153.504771989996,151.74161625000124,50696.612061600004 2025-12-07,21:17:17.000,341,11099268,-795,0,1765142236,15153.49129936999,151.76276363999932,50696.563151760005 2025-12-07,21:17:18.000,341,11099252,-795,0,1765142237,15153.484563059996,151.78391103000467,50696.633022960006 2025-12-07,21:17:19.000,341,11099227,-795,0,1765142238,15153.49803568,151.79096016000403,50696.5421904 2025-12-07,21:17:20.000,341,11099286,-795,0,1765142239,15153.51824461,151.81915668000147,50696.67494568001 2025-12-07,21:17:21.000,341,11099272,-795,0,1765142240,15153.531717229991,151.86850059000426,50696.6469972 2025-12-07,21:17:22.000,341,11099233,-795,0,1765142241,15153.55866247,151.88259885000298,50696.633022960006 2025-12-07,21:17:23.000,341,11099252,-795,0,1765142242,15153.599080330001,151.90374624000106,50696.493280560004 2025-12-07,21:17:24.000,341,11099267,-795,0,1765142243,15153.619289260001,151.9319427599985,50696.48629344001 2025-12-07,21:17:25.000,341,11099189,-795,0,1765142244,15153.686652359997,151.9460410200045,50696.42340936 2025-12-07,21:17:26.000,341,11099237,-795,0,1765142245,15153.780960700002,151.91784449999977,50696.395460880005 2025-12-07,21:17:27.000,341,11099237,-795,0,1765142246,15153.787697009997,151.91079537000041,50696.36052528 2025-12-07,21:17:28.000,341,11099231,-795,0,1765142247,15153.861796420002,151.90374624000106,50696.36052528 2025-12-07,21:17:29.000,341,11099235,-795,0,1765142248,15153.882005350002,151.86850059000426,50696.19982152001 2025-12-07,21:17:30.000,341,11099253,-795,0,1765142249,15153.956104759993,151.86850059000426,50696.402448 2025-12-07,21:17:31.000,341,11099231,-795,0,1765142250,15153.935895829993,151.88259885000298,50696.227770000005 2025-12-07,21:17:32.000,341,11099241,-795,0,1765142251,15153.922423210002,151.87554972000362,50696.25571848 2025-12-07,21:17:33.000,341,11099283,-795,0,1765142252,15153.902214280002,151.87554972000362,50696.2627056 2025-12-07,21:17:34.000,341,11099274,-795,0,1765142253,15153.868532729997,151.8332549400002,50696.346551040006 2025-12-07,21:17:35.000,341,11099234,-795,0,1765142254,15153.841587490002,151.79096016000403,50696.297641200006 2025-12-07,21:17:36.000,341,11099230,-795,0,1765142255,15153.794433319992,151.77686189999804,50696.42340936 2025-12-07,21:17:37.000,341,11099249,-635,0,1765142256,15153.760751770002,151.77686189999804,50696.37449952 2025-12-07,21:17:38.000,341,11099309,-795,0,1765142257,15153.693388669992,151.7980092900034,50696.36751240001 2025-12-07,21:17:39.000,341,11099281,-795,0,1765142258,15153.639498190001,151.77686189999804,50696.36052528 2025-12-07,21:17:40.000,341,11099257,-795,0,1765142259,15153.626025569996,151.80505842000275,50696.47930632 2025-12-07,21:17:41.000,341,11099236,-795,0,1765142260,15153.578871400001,151.84030406999955,50696.53520328001 2025-12-07,21:17:42.000,341,11099292,-795,0,1765142261,15153.504771989996,151.8473531999989,50696.50725480001 2025-12-07,21:17:43.000,341,11099272,-795,0,1765142262,15153.444145199996,151.86850059000426,50696.50725480001 2025-12-07,21:17:44.000,341,11099300,-795,0,1765142263,15153.39699103,151.90374624000106,50696.50026768 2025-12-07,21:17:45.000,341,11099285,-795,0,1765142264,15153.39025471999,151.98128667000128,50696.47930632 2025-12-07,21:17:46.000,341,11099251,-675,0,1765142265,15153.363309479995,152.01653231999808,50696.493280560004 2025-12-07,21:17:47.000,341,11099246,-795,0,1765142266,15153.33636424,152.0447288400028,50696.52122904 2025-12-07,21:17:48.000,341,11099262,-795,0,1765142267,15153.34983685999,152.0940727499983,50696.52122904 2025-12-07,21:17:49.000,341,11099271,-795,0,1765142268,15153.3767821,152.12931840000238,50696.48629344001 2025-12-07,21:17:50.000,341,11099255,-795,0,1765142269,15153.3767821,152.1434166600011,50696.50026768 2025-12-07,21:17:51.000,341,11099252,-795,0,1765142270,15153.39025471999,152.12931840000238,50696.40943512 2025-12-07,21:17:52.000,341,11099289,-795,0,1765142271,15153.3767821,152.18571144000452,50696.41642224001 2025-12-07,21:17:53.000,341,11099244,-795,0,1765142272,15153.444145199996,152.1786623099979,50696.42340936 2025-12-07,21:17:54.000,341,11099238,-795,0,1765142273,15153.464354129996,152.1575149199998,50696.41642224001 2025-12-07,21:17:55.000,341,11099247,-795,0,1765142274,15153.49129936999,152.1575149199998,50696.42340936 2025-12-07,21:17:56.000,341,11099224,-795,0,1765142275,15153.572135089991,152.1575149199998,50696.38148664 2025-12-07,21:17:57.000,341,11099304,-795,0,1765142276,15153.565398779996,152.11522014000366,50696.42340936 2025-12-07,21:17:58.000,341,11099297,-795,0,1765142277,15153.585607709996,152.11522014000366,50696.40943512 2025-12-07,21:17:59.000,341,11099310,-795,0,1765142278,15153.55866247,152.07292536000023,50696.35353816 2025-12-07,21:18:00.000,341,11099297,-795,0,1765142279,15153.585607709996,152.03767971000343,50696.38847376001 2025-12-07,21:18:01.000,341,11099266,-795,0,1765142280,15153.551926159991,152.00948318999872,50696.36751240001 2025-12-07,21:18:02.000,341,11099299,-795,0,1765142281,15153.551926159991,152.00948318999872,50696.346551040006 2025-12-07,21:18:03.000,341,11099265,-795,0,1765142282,15153.592344019991,151.95309015000385,50696.35353816 2025-12-07,21:18:04.000,341,11099252,-795,0,1765142283,15153.578871400001,151.98833580000064,50696.33956392001 2025-12-07,21:18:05.000,341,11099285,-795,0,1765142284,15153.578871400001,151.99538493,50696.346551040006 2025-12-07,21:18:06.000,341,11099264,-795,0,1765142285,15153.565398779996,152.03767971000343,50696.36751240001 2025-12-07,21:18:07.000,341,11099212,-795,0,1765142286,15153.545189849996,152.03767971000343,50696.33956392001 2025-12-07,21:18:08.000,341,11099271,-795,0,1765142287,15153.565398779996,151.99538493,50696.36751240001 2025-12-07,21:18:09.000,341,11099262,-795,0,1765142288,15153.551926159991,152.0588271000015,50696.37449952 2025-12-07,21:18:10.000,341,11099237,-795,0,1765142289,15153.531717229991,152.0447288400028,50696.444370720004 2025-12-07,21:18:11.000,341,11099274,-795,0,1765142290,15153.531717229991,152.12226927000302,50696.40943512 2025-12-07,21:18:12.000,341,11099251,-795,0,1765142291,15153.511508299991,152.12226927000302,50696.3325768 2025-12-07,21:18:13.000,341,11099257,-795,0,1765142292,15153.545189849996,152.1575149199998,50696.38847376001 2025-12-07,21:18:14.000,341,11099261,-795,0,1765142293,15153.49803568,152.19276057000388,50696.402448 2025-12-07,21:18:15.000,341,11099283,-795,0,1765142294,15153.47109043999,152.17161317999853,50696.43039648 2025-12-07,21:18:16.000,341,11099266,-795,0,1765142295,15153.444145199996,152.19980970000324,50696.41642224001 2025-12-07,21:18:17.000,341,11099268,-795,0,1765142296,15153.423936269995,152.1786623099979,50696.40943512 2025-12-07,21:18:18.000,341,11099276,-795,0,1765142297,15153.45761782,152.16456404999917,50696.36052528 2025-12-07,21:18:19.000,341,11099260,-795,0,1765142298,15153.41046364999,152.1786623099979,50696.395460880005 2025-12-07,21:18:20.000,341,11099223,-795,0,1765142299,15153.39699103,152.1575149199998,50696.41642224001 2025-12-07,21:18:21.000,341,11099285,-795,0,1765142300,15153.383518409995,152.12931840000238,50696.40943512 2025-12-07,21:18:22.000,341,11099324,-795,0,1765142301,15153.41719996,152.10112187999766,50696.395460880005 2025-12-07,21:18:23.000,341,11099234,-795,0,1765142302,15153.423936269995,152.07997448999959,50696.40943512 2025-12-07,21:18:24.000,341,11099277,-795,0,1765142303,15153.403727339995,152.11522014000366,50696.41642224001 2025-12-07,21:18:25.000,341,11099273,-795,0,1765142304,15153.3767821,152.03063058000407,50696.3325768 2025-12-07,21:18:26.000,341,11099291,-795,0,1765142305,15153.403727339995,152.07292536000023,50696.36052528 2025-12-07,21:18:27.000,341,11099263,-795,0,1765142306,15153.45761782,152.05177797000215,50696.29065408001 2025-12-07,21:18:28.000,341,11099216,-795,0,1765142307,15153.45761782,152.03767971000343,50696.325589680004 2025-12-07,21:18:29.000,341,11099292,-795,0,1765142308,15153.524980919996,152.0588271000015,50696.26969272001 2025-12-07,21:18:30.000,341,11099245,-795,0,1765142309,15153.585607709996,152.00948318999872,50696.29065408001 2025-12-07,21:18:31.000,341,11099288,-795,0,1765142310,15153.612552949991,152.05177797000215,50696.24174424 2025-12-07,21:18:32.000,341,11099268,-795,0,1765142311,15153.686652359997,152.05177797000215,50696.24174424 2025-12-07,21:18:33.000,341,11099275,-795,0,1765142312,15153.727070219997,152.08702361999894,50696.23475712 2025-12-07,21:18:34.000,341,11099296,-795,0,1765142313,15153.780960700002,152.0447288400028,50696.23475712 2025-12-07,21:18:35.000,341,11099269,-795,0,1765142314,15153.787697009997,152.0588271000015,50696.29065408001 2025-12-07,21:18:36.000,341,11099242,-795,0,1765142315,15153.774224389992,152.03767971000343,50696.25571848 2025-12-07,21:18:37.000,341,11099277,-795,0,1765142316,15153.760751770002,152.0447288400028,50696.24873136001 2025-12-07,21:18:38.000,341,11099248,-795,0,1765142317,15153.787697009997,152.05177797000215,50696.346551040006 2025-12-07,21:18:39.000,341,11099224,-795,0,1765142318,15153.754015459992,152.05177797000215,50696.33956392001 2025-12-07,21:18:40.000,341,11099258,-795,0,1765142319,15153.754015459992,152.01653231999808,50696.29065408001 2025-12-07,21:18:41.000,341,11099207,-795,0,1765142320,15153.686652359997,152.00948318999872,50696.30462832 2025-12-07,21:18:42.000,341,11099264,-795,0,1765142321,15153.693388669992,152.01653231999808,50696.346551040006 2025-12-07,21:18:43.000,341,11099283,-795,0,1765142322,15153.626025569996,152.00243405999936,50696.346551040006 2025-12-07,21:18:44.000,341,11099275,-795,0,1765142323,15153.626025569996,151.98128667000128,50696.43738360001 2025-12-07,21:18:45.000,341,11099258,-795,0,1765142324,15153.578871400001,152.00948318999872,50696.36751240001 2025-12-07,21:18:46.000,341,11099301,-795,0,1765142325,15153.572135089991,151.97423754000192,50696.35353816 2025-12-07,21:18:47.000,341,11099266,-795,0,1765142326,15153.572135089991,152.00948318999872,50696.3325768 2025-12-07,21:18:48.000,341,11099274,-795,0,1765142327,15153.578871400001,151.98833580000064,50696.36751240001 2025-12-07,21:18:49.000,341,11099254,-795,0,1765142328,15153.632761879991,151.97423754000192,50696.31161544 2025-12-07,21:18:50.000,341,11099245,-795,0,1765142329,15153.639498190001,151.97423754000192,50696.24174424 2025-12-07,21:18:51.000,341,11099277,-795,0,1765142330,15153.619289260001,152.00948318999872,50696.31860256001 2025-12-07,21:18:52.000,341,11099246,-795,0,1765142331,15153.659707120001,152.00243405999936,50696.29065408001 2025-12-07,21:18:53.000,341,11099256,-795,0,1765142332,15153.713597599992,151.97423754000192,50696.3325768 2025-12-07,21:18:54.000,341,11099262,-795,0,1765142333,15153.733806529992,152.00948318999872,50696.23475712 2025-12-07,21:18:55.000,341,11099273,-795,0,1765142334,15153.821378560002,151.98128667000128,50696.29065408001 2025-12-07,21:18:56.000,341,11099270,-795,0,1765142335,15153.821378560002,151.98833580000064,50696.297641200006 2025-12-07,21:18:57.000,341,11099289,-795,0,1765142336,15153.875269039992,151.96718841000256,50696.24174424 2025-12-07,21:18:58.000,341,11099246,-795,0,1765142337,15153.902214280002,151.95309015000385,50696.276679840004 2025-12-07,21:18:59.000,341,11099245,-795,0,1765142338,15153.956104759993,151.92489362999913,50696.24174424 2025-12-07,21:19:00.000,341,11099245,-795,0,1765142339,15153.996522619993,151.91784449999977,50696.23475712 2025-12-07,21:19:01.000,341,11099257,-795,0,1765142340,15153.969577379998,151.91079537000041,50696.26969272001 2025-12-07,21:19:02.000,341,11099241,-795,0,1765142341,15153.976313689993,151.88259885000298,50696.28366696 2025-12-07,21:19:03.000,341,11099238,-795,0,1765142342,15153.996522619993,151.88259885000298,50696.2627056 2025-12-07,21:19:04.000,341,11099231,-795,0,1765142343,15153.962841070002,151.86850059000426,50696.28366696 2025-12-07,21:19:05.000,341,11099246,-795,0,1765142344,15153.956104759993,151.85440232999827,50696.30462832 2025-12-07,21:19:06.000,341,11099242,-795,0,1765142345,15153.949368449998,151.8473531999989,50696.29065408001 2025-12-07,21:19:07.000,341,11099245,-795,0,1765142346,15153.922423210002,151.8473531999989,50696.23475712 2025-12-07,21:19:08.000,341,11099230,-795,0,1765142347,15153.895477969992,151.86850059000426,50696.276679840004 2025-12-07,21:19:09.000,341,11099226,-795,0,1765142348,15153.895477969992,151.87554972000362,50696.26969272001 2025-12-07,21:19:10.000,341,11099256,-795,0,1765142349,15153.841587490002,151.86850059000426,50696.325589680004 2025-12-07,21:19:11.000,341,11099268,-755,0,1765142350,15153.868532729997,151.90374624000106,50696.3325768 2025-12-07,21:19:12.000,341,11099261,-795,0,1765142351,15153.855060109992,151.90374624000106,50696.31161544 2025-12-07,21:19:13.000,341,11099255,-795,0,1765142352,15153.888741659997,151.91784449999977,50696.30462832 2025-12-07,21:19:14.000,341,11099253,-795,0,1765142353,15153.868532729997,151.95309015000385,50696.33956392001 2025-12-07,21:19:15.000,341,11099280,-795,0,1765142354,15153.895477969992,152.00243405999936,50696.30462832 2025-12-07,21:19:16.000,341,11099264,-755,0,1765142355,15153.915686899993,152.00948318999872,50696.37449952 2025-12-07,21:19:17.000,341,11099269,-795,0,1765142356,15153.929159519997,152.0447288400028,50696.325589680004 2025-12-07,21:19:18.000,341,11099241,-795,0,1765142357,15153.962841070002,152.07997448999959,50696.31860256001 2025-12-07,21:19:19.000,341,11099277,-795,0,1765142358,15153.989786309998,152.11522014000366,50696.31161544 2025-12-07,21:19:20.000,341,11099292,-795,0,1765142359,15154.043676789988,152.10112187999766,50696.23475712 2025-12-07,21:19:21.000,341,11099259,-795,0,1765142360,15154.009995239998,152.1434166600011,50696.25571848 2025-12-07,21:19:22.000,341,11099255,-795,0,1765142361,15154.043676789988,152.19276057000388,50696.36052528 2025-12-07,21:19:23.000,341,11099275,-795,0,1765142362,15154.023467859988,152.1786623099979,50696.36052528 2025-12-07,21:19:24.000,341,11099289,-795,0,1765142363,15154.003258929988,152.17161317999853,50696.346551040006 2025-12-07,21:19:25.000,341,11099254,-795,0,1765142364,15154.009995239998,152.16456404999917,50696.346551040006 2025-12-07,21:19:26.000,341,11099247,-795,0,1765142365,15153.942632140002,152.16456404999917,50696.33956392001 2025-12-07,21:19:27.000,341,11099224,-795,0,1765142366,15153.915686899993,152.1786623099979,50696.346551040006 2025-12-07,21:19:28.000,341,11099245,-795,0,1765142367,15153.868532729997,152.15046579000045,50696.29065408001 2025-12-07,21:19:29.000,341,11099264,-795,0,1765142368,15153.841587490002,152.0940727499983,50696.346551040006 2025-12-07,21:19:30.000,341,11099261,-795,0,1765142369,15153.787697009997,152.03063058000407,50696.30462832 2025-12-07,21:19:31.000,341,11099222,-795,0,1765142370,15153.727070219997,152.00948318999872,50696.444370720004 2025-12-07,21:19:32.000,341,11099281,-795,0,1765142371,15153.740542840002,151.97423754000192,50696.43039648 2025-12-07,21:19:33.000,341,11099255,-795,0,1765142372,15153.639498190001,151.93899188999785,50696.33956392001 2025-12-07,21:19:34.000,341,11099292,-795,0,1765142373,15153.626025569996,151.93899188999785,50696.38148664 2025-12-07,21:19:35.000,341,11099271,-795,0,1765142374,15153.599080330001,151.9319427599985,50696.36052528 2025-12-07,21:19:36.000,341,11099259,-795,0,1765142375,15153.578871400001,151.91784449999977,50696.38148664 2025-12-07,21:19:37.000,341,11099279,-795,0,1765142376,15153.545189849996,151.8614514600049,50696.38847376001 2025-12-07,21:19:38.000,341,11099265,-795,0,1765142377,15153.531717229991,151.85440232999827,50696.37449952 2025-12-07,21:19:39.000,341,11099237,-795,0,1765142378,15153.484563059996,151.85440232999827,50696.33956392001 2025-12-07,21:19:40.000,341,11099254,-795,0,1765142379,15153.504771989996,151.85440232999827,50696.346551040006 2025-12-07,21:19:41.000,341,11099302,-795,0,1765142380,15153.41719996,151.8614514600049,50696.33956392001 2025-12-07,21:19:42.000,341,11099304,-795,0,1765142381,15153.464354129996,151.85440232999827,50696.3325768 2025-12-07,21:19:43.000,341,11099256,-795,0,1765142382,15153.464354129996,151.87554972000362,50696.3325768 2025-12-07,21:19:44.000,341,11099282,-795,0,1765142383,15153.444145199996,151.90374624000106,50696.30462832 2025-12-07,21:19:45.000,341,11099307,-795,0,1765142384,15153.49803568,151.9460410200045,50696.325589680004 2025-12-07,21:19:46.000,341,11099241,-795,0,1765142385,15153.524980919996,151.95309015000385,50696.31161544 2025-12-07,21:19:47.000,341,11099296,-795,0,1765142386,15153.524980919996,152.00948318999872,50696.36052528 2025-12-07,21:19:48.000,341,11099296,-795,0,1765142387,15153.531717229991,152.07292536000023,50696.3325768 2025-12-07,21:19:49.000,341,11099270,-795,0,1765142388,15153.585607709996,152.0940727499983,50696.33956392001 2025-12-07,21:19:50.000,341,11099205,-795,0,1765142389,15153.612552949991,152.12931840000238,50696.325589680004 2025-12-07,21:19:51.000,341,11099267,-795,0,1765142390,15153.599080330001,152.1786623099979,50696.30462832 2025-12-07,21:19:52.000,341,11099282,-795,0,1765142391,15153.599080330001,152.22095709000132,50696.297641200006 2025-12-07,21:19:53.000,341,11099245,-795,0,1765142392,15153.639498190001,152.24915360999876,50696.3325768 2025-12-07,21:19:54.000,341,11099244,-795,0,1765142393,15153.646234499996,152.28439926000283,50696.276679840004 2025-12-07,21:19:55.000,341,11099278,-795,0,1765142394,15153.619289260001,152.36193969000306,50696.29065408001 2025-12-07,21:19:56.000,341,11099243,-795,0,1765142395,15153.599080330001,152.38308708000113,50696.23475712 2025-12-07,21:19:57.000,341,11099250,-795,0,1765142396,15153.592344019991,152.46062751000136,50696.21379576 2025-12-07,21:19:58.000,341,11099253,-795,0,1765142397,15153.599080330001,152.46767664000072,50696.297641200006 2025-12-07,21:19:59.000,341,11099268,-795,0,1765142398,15153.545189849996,152.42538186000456,50696.23475712 2025-12-07,21:20:00.000,341,11099232,-795,0,1765142399,15153.47109043999,152.43243099000392,50696.29065408001 2025-12-07,21:20:01.000,341,11099277,-795,0,1765142400,15153.43067257999,152.453578380002,50696.36052528 2025-12-07,21:20:02.000,341,11099264,-795,0,1765142401,15153.41719996,152.41128359999857,50696.31161544 2025-12-07,21:20:03.000,341,11099263,-795,0,1765142402,15153.3767821,152.38308708000113,50696.35353816 2025-12-07,21:20:04.000,341,11099241,-795,0,1765142403,15153.322891619995,152.34784143000434,50696.276679840004 2025-12-07,21:20:05.000,341,11099293,-795,0,1765142404,15153.24879220999,152.31964490999962,50696.325589680004 2025-12-07,21:20:06.000,341,11099249,-795,0,1765142405,15153.19490173,152.2703010000041,50696.38847376001 2025-12-07,21:20:07.000,341,11099249,-795,0,1765142406,15153.12753862999,152.25620273999812,50696.325589680004 2025-12-07,21:20:08.000,341,11099262,-795,0,1765142407,15153.08712076999,152.16456404999917,50696.3325768 2025-12-07,21:20:09.000,341,11099253,-795,0,1765142408,15153.08712076999,152.12931840000238,50696.346551040006 2025-12-07,21:20:10.000,341,11099245,-795,0,1765142409,15153.06691183999,152.0588271000015,50696.3325768 2025-12-07,21:20:11.000,341,11099257,-795,0,1765142410,15153.039966599994,152.0235814500047,50696.36052528 2025-12-07,21:20:12.000,341,11099223,-795,0,1765142411,15152.999548739994,151.99538493,50696.31161544 2025-12-07,21:20:13.000,341,11099233,-795,0,1765142412,15153.013021359999,151.96718841000256,50696.297641200006 2025-12-07,21:20:14.000,341,11099257,-795,0,1765142413,15153.019757669994,151.9460410200045,50696.31860256001 2025-12-07,21:20:15.000,341,11099232,-795,0,1765142414,15153.04670290999,151.95309015000385,50696.33956392001 2025-12-07,21:20:16.000,341,11099237,-795,0,1765142415,15153.08712076999,151.96718841000256,50696.346551040006 2025-12-07,21:20:17.000,341,11099276,-795,0,1765142416,15153.16795648999,152.01653231999808,50696.2627056 2025-12-07,21:20:18.000,341,11099249,-795,0,1765142417,15153.22858327999,152.03063058000407,50696.29065408001 2025-12-07,21:20:19.000,341,11099199,-795,0,1765142418,15153.322891619995,152.1081710100043,50696.26969272001 2025-12-07,21:20:20.000,341,11099247,-795,0,1765142419,15153.383518409995,152.15046579000045,50696.20680864 2025-12-07,21:20:21.000,341,11099211,-795,0,1765142420,15153.45088150999,152.18571144000452,50696.18584728 2025-12-07,21:20:22.000,341,11099276,-795,0,1765142421,15153.511508299991,152.24915360999876,50696.20680864 2025-12-07,21:20:23.000,341,11099198,-795,0,1765142422,15153.585607709996,152.31259578000027,50696.129950320006 2025-12-07,21:20:24.000,341,11099262,-795,0,1765142423,15153.632761879991,152.33374316999834,50696.15091168001 2025-12-07,21:20:25.000,341,11099292,-795,0,1765142424,15153.700124980001,152.36898882000241,50696.157898800004 2025-12-07,21:20:26.000,341,11099227,-795,0,1765142425,15153.706861289997,152.39718533999985,50696.06706624 2025-12-07,21:20:27.000,341,11099206,-795,0,1765142426,15153.693388669992,152.42538186000456,50696.178860160006 2025-12-07,21:20:28.000,341,11099256,-795,0,1765142427,15153.693388669992,152.453578380002,50696.20680864 2025-12-07,21:20:29.000,341,11099241,-795,0,1765142428,15153.646234499996,152.453578380002,50696.1928344 2025-12-07,21:20:30.000,341,11099236,-795,0,1765142429,15153.599080330001,152.41833272999793,50696.17187304001 2025-12-07,21:20:31.000,341,11099204,-795,0,1765142430,15153.524980919996,152.41128359999857,50696.157898800004 2025-12-07,21:20:32.000,341,11099232,-795,0,1765142431,15153.47109043999,152.34784143000434,50696.17187304001 2025-12-07,21:20:33.000,341,11099244,-795,0,1765142432,15153.43067257999,152.24915360999876,50696.21379576 2025-12-07,21:20:34.000,341,11099235,-795,0,1765142433,15153.35657317,152.22095709000132,50696.24873136001 2025-12-07,21:20:35.000,341,11099200,-795,0,1765142434,15153.24879220999,152.16456404999917,50696.227770000005 2025-12-07,21:20:36.000,341,11099238,-795,0,1765142435,15153.201638039995,152.11522014000366,50696.21379576 2025-12-07,21:20:37.000,341,11099206,-795,0,1765142436,15153.13427494,152.07292536000023,50696.24873136001 2025-12-07,21:20:38.000,341,11099241,-795,0,1765142437,15153.114066009999,152.0447288400028,50696.227770000005 2025-12-07,21:20:39.000,341,11099273,-795,0,1765142438,15153.080384459994,151.98128667000128,50696.24873136001 2025-12-07,21:20:40.000,341,11099189,-795,0,1765142439,15153.08712076999,151.97423754000192,50696.227770000005 2025-12-07,21:20:41.000,341,11099257,-795,0,1765142440,15153.141011249994,151.9319427599985,50696.24873136001 2025-12-07,21:20:42.000,341,11099245,-795,0,1765142441,15153.12753862999,151.90374624000106,50696.24174424 2025-12-07,21:20:43.000,341,11099233,-795,0,1765142442,15153.161220179994,151.92489362999913,50696.14392456 2025-12-07,21:20:44.000,341,11099208,-795,0,1765142443,15153.23531959,151.91784449999977,50696.108988960004 2025-12-07,21:20:45.000,341,11099246,-795,0,1765142444,15153.322891619995,151.9601392800032,50696.129950320006 2025-12-07,21:20:46.000,341,11099236,-795,0,1765142445,15153.41719996,151.9601392800032,50696.129950320006 2025-12-07,21:20:47.000,341,11099238,-795,0,1765142446,15153.49803568,151.9601392800032,50696.157898800004 2025-12-07,21:20:48.000,341,11099209,-795,0,1765142447,15153.592344019991,152.0235814500047,50696.0880276 2025-12-07,21:20:49.000,341,11099227,-795,0,1765142448,15153.673179739992,152.01653231999808,50696.108988960004 2025-12-07,21:20:50.000,341,11099200,-795,0,1765142449,15153.706861289997,152.03063058000407,50696.02514352 2025-12-07,21:20:51.000,341,11099256,-795,0,1765142450,15153.828114869997,152.0235814500047,50695.91334960001 2025-12-07,21:20:52.000,341,11099234,-795,0,1765142451,15153.861796420002,152.06587623000087,50696.0181564 2025-12-07,21:20:53.000,341,11099261,-795,0,1765142452,15153.915686899993,152.0447288400028,50695.99719504 2025-12-07,21:20:54.000,341,11099192,-795,0,1765142453,15153.935895829993,152.06587623000087,50696.011169280006 2025-12-07,21:20:55.000,341,11099206,-795,0,1765142454,15153.929159519997,152.05177797000215,50695.99719504 2025-12-07,21:20:56.000,341,11099236,-795,0,1765142455,15153.915686899993,152.03063058000407,50696.011169280006 2025-12-07,21:20:57.000,341,11099211,-795,0,1765142456,15153.861796420002,152.00243405999936,50696.00418216001 2025-12-07,21:20:58.000,341,11099231,-795,0,1765142457,15153.814642249992,151.99538493,50696.00418216001 2025-12-07,21:20:59.000,341,11099202,-795,0,1765142458,15153.780960700002,151.98833580000064,50696.06706624 2025-12-07,21:21:00.000,341,11099267,-795,0,1765142459,15153.666443429996,151.9319427599985,50696.09501472 2025-12-07,21:21:01.000,341,11099241,-795,0,1765142460,15153.652970809992,151.92489362999913,50696.0181564 2025-12-07,21:21:02.000,341,11099236,-795,0,1765142461,15153.53845354,151.92489362999913,50696.108988960004 2025-12-07,21:21:03.000,341,11099219,-795,0,1765142462,15153.45088150999,151.93899188999785,50696.1928344 2025-12-07,21:21:04.000,341,11099249,-795,0,1765142463,15153.3767821,151.96718841000256,50696.16488592 2025-12-07,21:21:05.000,341,11099233,-795,0,1765142464,15153.32962792999,151.9601392800032,50696.178860160006 2025-12-07,21:21:06.000,341,11099254,-795,0,1765142465,15153.28921006999,151.93899188999785,50696.17187304001 2025-12-07,21:21:07.000,341,11099238,-795,0,1765142466,15153.26900113999,151.9460410200045,50696.23475712 2025-12-07,21:21:08.000,341,11099192,-795,0,1765142467,15153.262264829995,151.93899188999785,50696.21379576 2025-12-07,21:21:09.000,341,11099214,-795,0,1765142468,15153.22858327999,151.95309015000385,50696.24873136001 2025-12-07,21:21:10.000,341,11099243,-795,0,1765142469,15153.242055899995,151.95309015000385,50696.24174424 2025-12-07,21:21:11.000,341,11099265,-795,0,1765142470,15153.29594638,151.9460410200045,50696.129950320006 2025-12-07,21:21:12.000,341,11099229,-795,0,1765142471,15153.30941899999,152.01653231999808,50696.18584728 2025-12-07,21:21:13.000,341,11099207,-795,0,1765142472,15153.343100549995,152.00243405999936,50696.178860160006 2025-12-07,21:21:14.000,341,11099217,-795,0,1765142473,15153.444145199996,152.0588271000015,50696.18584728 2025-12-07,21:21:15.000,341,11099240,-795,0,1765142474,15153.531717229991,152.00948318999872,50696.20680864 2025-12-07,21:21:16.000,341,11099293,-795,0,1765142475,15153.565398779996,152.01653231999808,50696.10200184001 2025-12-07,21:21:17.000,341,11099202,-795,0,1765142476,15153.626025569996,152.01653231999808,50696.11597608 2025-12-07,21:21:18.000,341,11099239,-795,0,1765142477,15153.673179739992,151.99538493,50696.09501472 2025-12-07,21:21:19.000,341,11099207,-795,0,1765142478,15153.733806529992,151.99538493,50696.12296320001 2025-12-07,21:21:20.000,341,11099242,-795,0,1765142479,15153.747279149997,151.9460410200045,50696.11597608 2025-12-07,21:21:21.000,341,11099284,-795,0,1765142480,15153.767488079997,151.92489362999913,50696.04610488 2025-12-07,21:21:22.000,341,11099231,-795,0,1765142481,15153.720333910002,151.91079537000041,50696.16488592 2025-12-07,21:21:23.000,341,11099204,-795,0,1765142482,15153.713597599992,151.87554972000362,50696.18584728 2025-12-07,21:21:24.000,341,11099221,-795,0,1765142483,15153.727070219997,151.88964798000234,50696.19982152001 2025-12-07,21:21:25.000,341,11099253,-795,0,1765142484,15153.666443429996,151.8614514600049,50696.21379576 2025-12-07,21:21:26.000,341,11099293,-795,0,1765142485,15153.632761879991,151.81915668000147,50696.28366696 2025-12-07,21:21:27.000,341,11099249,-795,0,1765142486,15153.599080330001,151.82620581000083,50696.297641200006 2025-12-07,21:21:28.000,341,11099230,-795,0,1765142487,15153.551926159991,151.85440232999827,50696.26969272001 2025-12-07,21:21:29.000,341,11099244,-795,0,1765142488,15153.423936269995,151.80505842000275,50696.24873136001 2025-12-07,21:21:30.000,341,11099251,-795,0,1765142489,15153.403727339995,151.8121075500021,50696.3325768 2025-12-07,21:21:31.000,341,11099278,-795,0,1765142490,15153.302682689995,151.77686189999804,50696.24873136001 2025-12-07,21:21:32.000,341,11099244,-795,0,1765142491,15153.23531959,151.86850059000426,50696.31161544 2025-12-07,21:21:33.000,341,11099216,-795,0,1765142492,15153.18816541999,151.85440232999827,50696.36751240001 2025-12-07,21:21:34.000,341,11099242,-795,0,1765142493,15153.14774755999,151.8614514600049,50696.40943512 2025-12-07,21:21:35.000,341,11099299,-795,0,1765142494,15153.08712076999,151.88964798000234,50696.36052528 2025-12-07,21:21:36.000,341,11099233,-755,0,1765142495,15153.06691183999,151.85440232999827,50696.3325768 2025-12-07,21:21:37.000,341,11099228,-795,0,1765142496,15153.039966599994,151.90374624000106,50696.325589680004 2025-12-07,21:21:38.000,341,11099239,-795,0,1765142497,15153.019757669994,151.93899188999785,50696.37449952 2025-12-07,21:21:39.000,341,11099241,-795,0,1765142498,15153.026493979989,151.98833580000064,50696.35353816 2025-12-07,21:21:40.000,341,11099203,-795,0,1765142499,15153.039966599994,151.98833580000064,50696.31860256001 2025-12-07,21:21:41.000,341,11099239,-795,0,1765142500,15153.093857079999,152.06587623000087,50696.31860256001 2025-12-07,21:21:42.000,341,11099280,-795,0,1765142501,15153.120802319994,152.11522014000366,50696.30462832 2025-12-07,21:21:43.000,341,11099221,-795,0,1765142502,15153.141011249994,152.15046579000045,50696.24873136001 2025-12-07,21:21:44.000,341,11099262,-795,0,1765142503,15153.1746928,152.16456404999917,50696.25571848 2025-12-07,21:21:45.000,341,11099212,-795,0,1765142504,15153.221846969995,152.1575149199998,50696.25571848 2025-12-07,21:21:46.000,341,11099232,-795,0,1765142505,15153.242055899995,152.18571144000452,50696.2627056 2025-12-07,21:21:47.000,341,11099242,-795,0,1765142506,15153.30941899999,152.22800622000068,50696.2627056 2025-12-07,21:21:48.000,341,11099279,-795,0,1765142507,15153.32962792999,152.17161317999853,50696.276679840004 2025-12-07,21:21:49.000,341,11099233,-795,0,1765142508,15153.34983685999,152.22800622000068,50696.23475712 2025-12-07,21:21:50.000,341,11099261,-795,0,1765142509,15153.37004578999,152.1786623099979,50696.276679840004 2025-12-07,21:21:51.000,341,11099188,-795,0,1765142510,15153.39699103,152.1575149199998,50696.17187304001 2025-12-07,21:21:52.000,341,11099253,-795,0,1765142511,15153.363309479995,152.1575149199998,50696.24174424 2025-12-07,21:21:53.000,341,11099235,-795,0,1765142512,15153.31615531,152.12226927000302,50696.25571848 2025-12-07,21:21:54.000,341,11099271,-795,0,1765142513,15153.29594638,152.10112187999766,50696.24174424 2025-12-07,21:21:55.000,341,11099252,-795,0,1765142514,15153.221846969995,152.06587623000087,50696.2627056 2025-12-07,21:21:56.000,341,11099215,-795,0,1765142515,15153.14774755999,152.00948318999872,50696.28366696 2025-12-07,21:21:57.000,341,11099233,-795,0,1765142516,15153.06691183999,152.00243405999936,50696.297641200006 2025-12-07,21:21:58.000,341,11099222,-795,0,1765142517,15153.039966599994,151.98128667000128,50696.36052528 2025-12-07,21:21:59.000,341,11099278,-795,0,1765142518,15152.979339809994,151.95309015000385,50696.325589680004 2025-12-07,21:22:00.000,341,11099243,-795,0,1765142519,15152.925449329989,151.9319427599985,50696.36751240001 2025-12-07,21:22:01.000,341,11099242,-795,0,1765142520,15152.885031469988,151.91784449999977,50696.3325768 2025-12-07,21:22:02.000,341,11099248,-795,0,1765142521,15152.871558849998,151.95309015000385,50696.38148664 2025-12-07,21:22:03.000,341,11099226,-795,0,1765142522,15152.851349919998,151.9460410200045,50696.42340936 2025-12-07,21:22:04.000,341,11099246,-795,0,1765142523,15152.837877299993,151.98833580000064,50696.395460880005 2025-12-07,21:22:05.000,341,11099274,-795,0,1765142524,15152.837877299993,152.01653231999808,50696.43738360001 2025-12-07,21:22:06.000,341,11099271,-795,0,1765142525,15152.837877299993,152.1081710100043,50696.402448 2025-12-07,21:22:07.000,341,11099248,-795,0,1765142526,15152.878295159993,152.10112187999766,50696.325589680004 2025-12-07,21:22:08.000,341,11099272,-715,0,1765142527,15152.891767779998,152.13636753000173,50696.31860256001 2025-12-07,21:22:09.000,341,11099240,-795,0,1765142528,15152.938921949994,152.17161317999853,50696.297641200006 2025-12-07,21:22:10.000,341,11099242,-795,0,1765142529,15152.925449329989,152.23505535000004,50696.24873136001 2025-12-07,21:22:11.000,341,11099246,-795,0,1765142530,15152.972603499999,152.27735013000347,50696.19982152001 2025-12-07,21:22:12.000,341,11099237,-715,0,1765142531,15153.019757669994,152.31964490999962,50696.20680864 2025-12-07,21:22:13.000,341,11099244,-795,0,1765142532,15153.073648149999,152.3548905600037,50696.24174424 2025-12-07,21:22:14.000,341,11099249,-795,0,1765142533,15153.093857079999,152.4042344699992,50696.20680864 2025-12-07,21:22:15.000,341,11099276,-795,0,1765142534,15153.093857079999,152.39718533999985,50696.178860160006 2025-12-07,21:22:16.000,341,11099285,-795,0,1765142535,15153.10732969999,152.38308708000113,50696.157898800004 2025-12-07,21:22:17.000,341,11099267,-795,0,1765142536,15153.141011249994,152.3548905600037,50696.13693744 2025-12-07,21:22:18.000,341,11099265,-795,0,1765142537,15153.12753862999,152.39718533999985,50696.15091168001 2025-12-07,21:22:19.000,341,11099235,-795,0,1765142538,15153.114066009999,152.32669403999898,50696.11597608 2025-12-07,21:22:20.000,341,11099243,-795,0,1765142539,15153.100593389994,152.31964490999962,50696.13693744 2025-12-07,21:22:21.000,341,11099241,-795,0,1765142540,15153.120802319994,152.29849752000155,50696.157898800004 2025-12-07,21:22:22.000,341,11099273,-795,0,1765142541,15153.080384459994,152.25620273999812,50696.15091168001 2025-12-07,21:22:23.000,341,11099261,-795,0,1765142542,15153.073648149999,152.23505535000004,50696.19982152001 2025-12-07,21:22:24.000,341,11099246,-795,0,1765142543,15153.019757669994,152.1786623099979,50696.18584728 2025-12-07,21:22:25.000,341,11099270,-755,0,1765142544,15153.006285049989,152.15046579000045,50696.19982152001 2025-12-07,21:22:26.000,341,11099195,-795,0,1765142545,15152.979339809994,152.0940727499983,50696.24873136001 2025-12-07,21:22:27.000,341,11099225,-795,0,1765142546,15152.932185639998,152.05177797000215,50696.25571848 2025-12-07,21:22:28.000,341,11099212,-795,0,1765142547,15152.918713019993,152.0235814500047,50696.29065408001 2025-12-07,21:22:29.000,341,11099247,-795,0,1765142548,15152.858086229993,151.98833580000064,50696.21379576 2025-12-07,21:22:30.000,341,11099229,-795,0,1765142549,15152.851349919998,151.96718841000256,50696.1928344 2025-12-07,21:22:31.000,341,11099275,-795,0,1765142550,15152.837877299993,151.98833580000064,50696.22078288001 2025-12-07,21:22:32.000,341,11099257,-795,0,1765142551,15152.817668369993,151.9460410200045,50696.24873136001 2025-12-07,21:22:33.000,341,11099244,-795,0,1765142552,15152.858086229993,151.93899188999785,50696.276679840004 2025-12-07,21:22:34.000,341,11099230,-795,0,1765142553,15152.831140989998,151.96718841000256,50696.25571848 2025-12-07,21:22:35.000,341,11099242,-795,0,1765142554,15152.858086229993,151.98128667000128,50696.2627056 2025-12-07,21:22:36.000,341,11099247,-795,0,1765142555,15152.918713019993,151.98128667000128,50696.22078288001 2025-12-07,21:22:37.000,341,11099252,-795,0,1765142556,15152.952394569998,152.00243405999936,50696.24174424 2025-12-07,21:22:38.000,341,11099246,-795,0,1765142557,15152.992812429999,152.0588271000015,50696.17187304001 2025-12-07,21:22:39.000,341,11099272,-795,0,1765142558,15152.999548739994,152.07292536000023,50696.20680864 2025-12-07,21:22:40.000,341,11099215,-795,0,1765142559,15153.019757669994,152.12931840000238,50696.157898800004 2025-12-07,21:22:41.000,341,11099235,-795,0,1765142560,15153.08712076999,152.16456404999917,50696.14392456 2025-12-07,21:22:42.000,341,11099242,-795,0,1765142561,15153.114066009999,152.16456404999917,50696.16488592 2025-12-07,21:22:43.000,341,11099236,-795,0,1765142562,15153.06691183999,152.1786623099979,50696.129950320006 2025-12-07,21:22:44.000,341,11099223,-795,0,1765142563,15153.12753862999,152.1575149199998,50696.09501472 2025-12-07,21:22:45.000,341,11099255,-795,0,1765142564,15153.19490173,152.2068588300026,50696.10200184001 2025-12-07,21:22:46.000,341,11099239,-795,0,1765142565,15153.18816541999,152.19276057000388,50696.10200184001 2025-12-07,21:22:47.000,341,11099263,-795,0,1765142566,15153.221846969995,152.19980970000324,50696.129950320006 2025-12-07,21:22:48.000,341,11099270,-795,0,1765142567,15153.21511066,152.21390796000196,50696.18584728 2025-12-07,21:22:49.000,341,11099296,-795,0,1765142568,15153.1746928,152.22095709000132,50696.10200184001 2025-12-07,21:22:50.000,341,11099232,-795,0,1765142569,15153.201638039995,152.18571144000452,50696.12296320001 2025-12-07,21:22:51.000,341,11099254,-795,0,1765142570,15153.15448387,152.16456404999917,50696.108988960004 2025-12-07,21:22:52.000,341,11099244,-795,0,1765142571,15153.100593389994,152.10112187999766,50696.129950320006 2025-12-07,21:22:53.000,341,11099276,-795,0,1765142572,15153.093857079999,152.11522014000366,50696.07405336 2025-12-07,21:22:54.000,341,11099285,-795,0,1765142573,15153.026493979989,152.11522014000366,50696.17187304001 2025-12-07,21:22:55.000,341,11099245,-795,0,1765142574,15153.013021359999,152.0588271000015,50696.11597608 2025-12-07,21:22:56.000,341,11099257,-795,0,1765142575,15152.986076119989,152.0447288400028,50696.11597608 2025-12-07,21:22:57.000,341,11099224,-795,0,1765142576,15152.972603499999,152.0235814500047,50696.178860160006 2025-12-07,21:22:58.000,341,11099298,-795,0,1765142577,15152.938921949994,152.00243405999936,50696.13693744 2025-12-07,21:22:59.000,341,11099254,-795,0,1765142578,15152.932185639998,152.01653231999808,50696.17187304001 2025-12-07,21:23:00.000,341,11099252,-795,0,1765142579,15152.918713019993,151.99538493,50696.11597608 2025-12-07,21:23:01.000,341,11099242,-795,0,1765142580,15152.891767779998,152.01653231999808,50696.09501472 2025-12-07,21:23:02.000,341,11099232,-795,0,1765142581,15152.945658259989,152.01653231999808,50696.0880276 2025-12-07,21:23:03.000,341,11099252,-795,0,1765142582,15152.932185639998,152.03767971000343,50696.05309200001 2025-12-07,21:23:04.000,341,11099294,-795,0,1765142583,15152.972603499999,152.05177797000215,50696.08104048001 2025-12-07,21:23:05.000,341,11099226,-795,0,1765142584,15152.999548739994,152.0940727499983,50696.0181564 2025-12-07,21:23:06.000,341,11099212,-795,0,1765142585,15153.033230289999,152.10112187999766,50695.99719504 2025-12-07,21:23:07.000,341,11099245,-795,0,1765142586,15153.053439219999,152.1786623099979,50695.95527232001 2025-12-07,21:23:08.000,341,11099255,-795,0,1765142587,15153.080384459994,152.18571144000452,50695.98322080001 2025-12-07,21:23:09.000,341,11099213,-795,0,1765142588,15153.10732969999,152.22095709000132,50695.93431096001 2025-12-07,21:23:10.000,341,11099271,-795,0,1765142589,15153.13427494,152.26325187000475,50696.00418216001 2025-12-07,21:23:11.000,341,11099248,-795,0,1765142590,15153.14774755999,152.29849752000155,50696.011169280006 2025-12-07,21:23:12.000,341,11099226,-795,0,1765142591,15153.21511066,152.29849752000155,50695.91334960001 2025-12-07,21:23:13.000,341,11099242,-795,0,1765142592,15153.1746928,152.33374316999834,50695.962259440006 2025-12-07,21:23:14.000,341,11099259,-795,0,1765142593,15153.181429109994,152.32669403999898,50695.962259440006 2025-12-07,21:23:15.000,341,11099260,-795,0,1765142594,15153.1746928,152.3407922999977,50696.03213064001 2025-12-07,21:23:16.000,341,11099237,-795,0,1765142595,15153.114066009999,152.32669403999898,50695.990207920004 2025-12-07,21:23:17.000,341,11099278,-795,0,1765142596,15153.141011249994,152.32669403999898,50696.08104048001 2025-12-07,21:23:18.000,341,11099235,-795,0,1765142597,15153.100593389994,152.34784143000434,50695.97623368 2025-12-07,21:23:19.000,341,11099270,-795,0,1765142598,15153.060175529994,152.34784143000434,50696.03213064001 2025-12-07,21:23:20.000,341,11099254,-795,0,1765142599,15153.033230289999,152.3407922999977,50696.06706624 2025-12-07,21:23:21.000,341,11099252,-795,0,1765142600,15153.013021359999,152.33374316999834,50696.0181564 2025-12-07,21:23:22.000,341,11099249,-795,0,1765142601,15152.986076119989,152.25620273999812,50695.93431096001 2025-12-07,21:23:23.000,341,11099266,-795,0,1765142602,15152.972603499999,152.31964490999962,50696.011169280006 2025-12-07,21:23:24.000,341,11099262,-795,0,1765142603,15152.959130879994,152.2703010000041,50696.060079120005 2025-12-07,21:23:25.000,341,11099272,-795,0,1765142604,15152.938921949994,152.26325187000475,50696.17187304001 2025-12-07,21:23:26.000,341,11099289,-795,0,1765142605,15152.925449329989,152.2421044799994,50696.129950320006 2025-12-07,21:23:27.000,341,11099260,-795,0,1765142606,15152.905240399989,152.22800622000068,50696.14392456 2025-12-07,21:23:28.000,341,11099253,-795,0,1765142607,15152.885031469988,152.22800622000068,50696.16488592 2025-12-07,21:23:29.000,341,11099243,-795,0,1765142608,15152.844613609988,152.21390796000196,50696.17187304001 2025-12-07,21:23:30.000,341,11099261,-795,0,1765142609,15152.837877299993,152.2068588300026,50696.08104048001 2025-12-07,21:23:31.000,341,11099273,-795,0,1765142610,15152.831140989998,152.22800622000068,50696.0880276 2025-12-07,21:23:32.000,341,11099240,-795,0,1765142611,15152.851349919998,152.21390796000196,50695.98322080001 2025-12-07,21:23:33.000,341,11099266,-795,0,1765142612,15152.858086229993,152.2703010000041,50696.03213064001 2025-12-07,21:23:34.000,341,11099255,-795,0,1765142613,15152.878295159993,152.2421044799994,50696.03911776 2025-12-07,21:23:35.000,341,11099245,-795,0,1765142614,15152.911976709998,152.26325187000475,50695.97623368 2025-12-07,21:23:36.000,341,11099249,-795,0,1765142615,15152.911976709998,152.27735013000347,50695.990207920004 2025-12-07,21:23:37.000,341,11099253,-795,0,1765142616,15152.938921949994,152.31259578000027,50695.98322080001 2025-12-07,21:23:38.000,341,11099277,-795,0,1765142617,15152.945658259989,152.31964490999962,50696.0181564 2025-12-07,21:23:39.000,341,11099281,-675,0,1765142618,15152.945658259989,152.36898882000241,50696.011169280006 2025-12-07,21:23:40.000,341,11099269,-795,0,1765142619,15152.972603499999,152.4042344699992,50695.990207920004 2025-12-07,21:23:41.000,341,11099285,-795,0,1765142620,15152.952394569998,152.4042344699992,50695.93431096001 2025-12-07,21:23:42.000,341,11099249,-795,0,1765142621,15152.992812429999,152.41833272999793,50695.962259440006 2025-12-07,21:23:43.000,341,11099296,-795,0,1765142622,15152.972603499999,152.49587315999815,50695.96924656 2025-12-07,21:23:44.000,341,11099222,-795,0,1765142623,15152.986076119989,152.49587315999815,50695.92732384 2025-12-07,21:23:45.000,341,11099288,-795,0,1765142624,15152.972603499999,152.50997142000415,50695.892388240005 2025-12-07,21:23:46.000,341,11099237,-795,0,1765142625,15152.932185639998,152.50997142000415,50695.97623368 2025-12-07,21:23:47.000,341,11099286,-795,0,1765142626,15152.911976709998,152.55931532999966,50695.98322080001 2025-12-07,21:23:48.000,341,11099273,-795,0,1765142627,15152.905240399989,152.57341358999838,50696.00418216001 2025-12-07,21:23:49.000,341,11099257,-795,0,1765142628,15152.911976709998,152.59456098000373,50696.02514352 2025-12-07,21:23:50.000,341,11099264,-795,0,1765142629,15152.898504089993,152.64390488999925,50696.03213064001 2025-12-07,21:23:51.000,341,11099256,-795,0,1765142630,15152.858086229993,152.6157083700018,50696.06706624 2025-12-07,21:23:52.000,341,11099252,-795,0,1765142631,15152.891767779998,152.58046271999774,50696.0181564 2025-12-07,21:23:53.000,341,11099235,-795,0,1765142632,15152.871558849998,152.58046271999774,50696.108988960004 2025-12-07,21:23:54.000,341,11099264,-795,0,1765142633,15152.810932059998,152.54521707000094,50696.09501472 2025-12-07,21:23:55.000,341,11099266,-795,0,1765142634,15152.804195749988,152.53816794000159,50696.13693744 2025-12-07,21:23:56.000,341,11099204,-795,0,1765142635,15152.824404679988,152.5029222900048,50696.09501472 2025-12-07,21:23:57.000,341,11099241,-795,0,1765142636,15152.837877299993,152.49587315999815,50696.11597608 2025-12-07,21:23:58.000,341,11099227,-795,0,1765142637,15152.790723129998,152.46767664000072,50696.04610488 2025-12-07,21:23:59.000,341,11099248,-795,0,1765142638,15152.804195749988,152.44652925000264,50696.07405336 2025-12-07,21:24:00.000,341,11099284,-795,0,1765142639,15152.783986819988,152.48177489999944,50696.04610488 2025-12-07,21:24:01.000,341,11099234,-795,0,1765142640,15152.824404679988,152.46062751000136,50696.05309200001 2025-12-07,21:24:02.000,341,11099213,-795,0,1765142641,15152.844613609988,152.39718533999985,50695.98322080001 2025-12-07,21:24:03.000,341,11099242,-795,0,1765142642,15152.844613609988,152.41833272999793,50696.0181564 2025-12-07,21:24:04.000,341,11099291,-795,0,1765142643,15152.871558849998,152.41128359999857,50695.990207920004 2025-12-07,21:24:05.000,341,11099274,-795,0,1765142644,15152.885031469988,152.453578380002,50696.03911776 2025-12-07,21:24:06.000,341,11099236,-795,0,1765142645,15152.925449329989,152.453578380002,50696.04610488 2025-12-07,21:24:07.000,341,11099275,-795,0,1765142646,15152.972603499999,152.46062751000136,50696.06706624 2025-12-07,21:24:08.000,341,11099292,-795,0,1765142647,15153.013021359999,152.5170205500035,50696.0880276 2025-12-07,21:24:09.000,341,11099260,-795,0,1765142648,15153.06691183999,152.5170205500035,50696.05309200001 2025-12-07,21:24:10.000,341,11099271,-795,0,1765142649,15153.08712076999,152.56636445999902,50696.060079120005 2025-12-07,21:24:11.000,341,11099256,-795,0,1765142650,15153.08712076999,152.62275750000117,50696.07405336 2025-12-07,21:24:12.000,341,11099275,-795,0,1765142651,15153.13427494,152.6157083700018,50696.10200184001 2025-12-07,21:24:13.000,341,11099292,-795,0,1765142652,15153.161220179994,152.6509540199986,50696.03213064001 2025-12-07,21:24:14.000,341,11099263,-795,0,1765142653,15153.161220179994,152.69324880000204,50696.03213064001 2025-12-07,21:24:15.000,341,11099264,-795,0,1765142654,15153.161220179994,152.67915054000332,50696.00418216001 2025-12-07,21:24:16.000,341,11099265,-795,0,1765142655,15153.141011249994,152.70734706000076,50696.00418216001 2025-12-07,21:24:17.000,341,11099244,-795,0,1765142656,15153.1746928,152.7002979300014,50696.08104048001 2025-12-07,21:24:18.000,341,11099279,-755,0,1765142657,15153.1746928,152.72144531999948,50696.02514352 2025-12-07,21:24:19.000,341,11099247,-715,0,1765142658,15153.053439219999,152.74259271000483,50695.92033672 2025-12-07,21:24:20.000,341,11099227,-795,0,1765142659,15153.053439219999,152.7496418400042,50695.892388240005 2025-12-07,21:24:21.000,341,11099242,-795,0,1765142660,15152.979339809994,152.75669097000355,50695.93431096001 2025-12-07,21:24:22.000,341,11099223,-795,0,1765142661,15152.992812429999,152.72849444999883,50696.02514352 2025-12-07,21:24:23.000,341,11099267,-795,0,1765142662,15152.945658259989,152.77078923000226,50696.06706624 2025-12-07,21:24:24.000,341,11099221,-795,0,1765142663,15152.891767779998,152.7355435799982,50696.0181564 2025-12-07,21:24:25.000,341,11099278,-795,0,1765142664,15152.858086229993,152.7496418400042,50696.011169280006 2025-12-07,21:24:26.000,341,11099262,-795,0,1765142665,15152.817668369993,152.7355435799982,50696.04610488 2025-12-07,21:24:27.000,341,11099257,-795,0,1765142666,15152.790723129998,152.7355435799982,50696.03213064001 2025-12-07,21:24:28.000,341,11099216,-795,0,1765142667,15152.743568960002,152.70734706000076,50695.99719504 2025-12-07,21:24:29.000,341,11099256,-795,0,1765142668,15152.750305269998,152.7002979300014,50696.00418216001 2025-12-07,21:24:30.000,341,11099211,-795,0,1765142669,15152.777250509993,152.67210141000396,50696.02514352 2025-12-07,21:24:31.000,341,11099299,-795,0,1765142670,15152.790723129998,152.68619967000268,50696.00418216001 2025-12-07,21:24:32.000,341,11099251,-795,0,1765142671,15152.817668369993,152.6650522800046,50696.00418216001 2025-12-07,21:24:33.000,341,11099266,-795,0,1765142672,15152.844613609988,152.6157083700018,50696.02514352 2025-12-07,21:24:34.000,341,11099238,-795,0,1765142673,15152.837877299993,152.6509540199986,50695.941298080004 2025-12-07,21:24:35.000,341,11099265,-795,0,1765142674,15152.891767779998,152.67210141000396,50695.99719504 2025-12-07,21:24:36.000,341,11099263,-795,0,1765142675,15152.938921949994,152.70734706000076,50695.92033672 2025-12-07,21:24:37.000,341,11099211,-795,0,1765142676,15152.959130879994,152.69324880000204,50695.90636248 2025-12-07,21:24:38.000,341,11099205,-795,0,1765142677,15153.006285049989,152.7355435799982,50695.92732384 2025-12-07,21:24:39.000,341,11099212,-795,0,1765142678,15153.006285049989,152.7637401000029,50695.89937536 2025-12-07,21:24:40.000,341,11099232,-795,0,1765142679,15153.04670290999,152.80603487999906,50695.85046552 2025-12-07,21:24:41.000,341,11099257,-795,0,1765142680,15153.080384459994,152.8271822700044,50695.95527232001 2025-12-07,21:24:42.000,341,11099265,-795,0,1765142681,15153.10732969999,152.911771830004,50695.88540112001 2025-12-07,21:24:43.000,341,11099230,-795,0,1765142682,15153.080384459994,152.897673569998,50695.843478400006 2025-12-07,21:24:44.000,341,11099218,-795,0,1765142683,15153.120802319994,152.93291922000208,50695.87142688 2025-12-07,21:24:45.000,341,11099220,-795,0,1765142684,15153.114066009999,152.95406661000015,50695.843478400006 2025-12-07,21:24:46.000,341,11099245,-795,0,1765142685,15153.114066009999,153.0104596500023,50695.87142688 2025-12-07,21:24:47.000,341,11099250,-795,0,1765142686,15152.986076119989,152.99636139000359,50695.89937536 2025-12-07,21:24:48.000,341,11099225,-795,0,1765142687,15152.986076119989,153.01750878000166,50695.89937536 2025-12-07,21:24:49.000,341,11099257,-755,0,1765142688,15152.972603499999,153.03160704000038,50695.92033672 2025-12-07,21:24:50.000,341,11099218,-795,0,1765142689,15152.911976709998,153.0457052999991,50695.97623368 2025-12-07,21:24:51.000,341,11099298,-795,0,1765142690,15152.871558849998,153.03160704000038,50695.99719504 2025-12-07,21:24:52.000,341,11099270,-795,0,1765142691,15152.837877299993,153.01750878000166,50695.98322080001 2025-12-07,21:24:53.000,341,11099191,-795,0,1765142692,15152.723360030002,152.99636139000359,50695.97623368 2025-12-07,21:24:54.000,341,11099220,-795,0,1765142693,15152.723360030002,152.98931226000423,50696.03911776 2025-12-07,21:24:55.000,341,11099228,-795,0,1765142694,15152.662733240002,153.0104596500023,50696.060079120005 2025-12-07,21:24:56.000,341,11099276,-795,0,1765142695,15152.629051689997,153.02455791000102,50696.13693744 2025-12-07,21:24:57.000,341,11099214,-795,0,1765142696,15152.588633829997,153.0457052999991,50696.06706624 2025-12-07,21:24:58.000,341,11099231,-795,0,1765142697,15152.568424899997,153.01750878000166,50696.06706624 2025-12-07,21:24:59.000,341,11099216,-795,0,1765142698,15152.561688590002,152.97521399999823,50696.108988960004 2025-12-07,21:25:00.000,341,11099218,-795,0,1765142699,15152.514534419992,153.00341052000294,50696.00418216001 2025-12-07,21:25:01.000,341,11099250,-795,0,1765142700,15152.501061800001,153.05275442999846,50696.09501472 2025-12-07,21:25:02.000,341,11099191,-795,0,1765142701,15152.507798109997,153.05980355999782,50696.03911776 2025-12-07,21:25:03.000,341,11099230,-795,0,1765142702,15152.507798109997,153.05980355999782,50696.04610488 2025-12-07,21:25:04.000,341,11099238,-795,0,1765142703,15152.534743349992,153.08095095000317,50695.96924656 2025-12-07,21:25:05.000,341,11099263,-795,0,1765142704,15152.595370139992,153.0739018200038,50695.97623368 2025-12-07,21:25:06.000,341,11099201,-795,0,1765142705,15152.649260619997,153.05980355999782,50695.95527232001 2025-12-07,21:25:07.000,341,11099212,-795,0,1765142706,15152.689678479997,153.1091474700006,50695.92033672 2025-12-07,21:25:08.000,341,11099197,-795,0,1765142707,15152.736832649993,153.1584913800034,50695.92732384 2025-12-07,21:25:09.000,341,11099256,-795,0,1765142708,15152.763777890003,153.11619659999997,50695.843478400006 2025-12-07,21:25:10.000,341,11099220,-795,0,1765142709,15152.804195749988,153.1584913800034,50695.89937536 2025-12-07,21:25:11.000,341,11099245,-795,0,1765142710,15152.878295159993,153.16554051000276,50695.89937536 2025-12-07,21:25:12.000,341,11099230,-795,0,1765142711,15152.918713019993,153.17963877000147,50695.85745264 2025-12-07,21:25:13.000,341,11099200,-795,0,1765142712,15152.911976709998,153.17963877000147,50695.83649128001 2025-12-07,21:25:14.000,341,11099238,-795,0,1765142713,15152.911976709998,153.15144225000404,50695.87142688 2025-12-07,21:25:15.000,341,11099225,-795,0,1765142714,15152.878295159993,153.1584913800034,50695.76662008001 2025-12-07,21:25:16.000,341,11099245,-795,0,1765142715,15152.905240399989,153.18668790000083,50695.80155568 2025-12-07,21:25:17.000,341,11099225,-795,0,1765142716,15152.898504089993,153.1937370300002,50695.83649128001 2025-12-07,21:25:18.000,341,11099228,-795,0,1765142717,15152.858086229993,153.1584913800034,50695.85046552 2025-12-07,21:25:19.000,341,11099212,-795,0,1765142718,15152.831140989998,153.16554051000276,50695.86443976001 2025-12-07,21:25:20.000,341,11099232,-795,0,1765142719,15152.817668369993,153.16554051000276,50695.99719504 2025-12-07,21:25:21.000,341,11099222,-795,0,1765142720,15152.770514199998,153.1584913800034,50695.92732384 2025-12-07,21:25:22.000,341,11099216,-795,0,1765142721,15152.689678479997,153.13734398999804,50695.87142688 2025-12-07,21:25:23.000,341,11099259,-795,0,1765142722,15152.649260619997,153.05980355999782,50695.85046552 2025-12-07,21:25:24.000,341,11099227,-795,0,1765142723,15152.575161209992,153.08800008000253,50695.941298080004 2025-12-07,21:25:25.000,341,11099223,-795,0,1765142724,15152.528007039997,153.0457052999991,50695.97623368 2025-12-07,21:25:26.000,341,11099244,-795,0,1765142725,15152.474116559992,153.02455791000102,50695.9482852 2025-12-07,21:25:27.000,341,11099275,-795,0,1765142726,15152.426962389996,153.01750878000166,50695.98322080001 2025-12-07,21:25:28.000,341,11099232,-795,0,1765142727,15152.400017150001,153.03160704000038,50695.96924656 2025-12-07,21:25:29.000,341,11099246,-795,0,1765142728,15152.400017150001,153.00341052000294,50696.00418216001 2025-12-07,21:25:30.000,341,11099215,-795,0,1765142729,15152.400017150001,152.91882096000336,50695.962259440006 2025-12-07,21:25:31.000,341,11099232,-795,0,1765142730,15152.420226080001,152.9470174800008,50695.99719504 2025-12-07,21:25:32.000,341,11099244,-795,0,1765142731,15152.494325489992,152.93996835000144,50696.03213064001 2025-12-07,21:25:33.000,341,11099204,-795,0,1765142732,15152.554952279992,152.90472270000464,50695.90636248 2025-12-07,21:25:34.000,341,11099272,-795,0,1765142733,15152.568424899997,152.96816486999887,50695.92732384 2025-12-07,21:25:35.000,341,11099229,-795,0,1765142734,15152.655996929992,152.9611157399995,50695.93431096001 2025-12-07,21:25:36.000,341,11099234,-795,0,1765142735,15152.723360030002,153.00341052000294,50695.88540112001 2025-12-07,21:25:37.000,341,11099225,-795,0,1765142736,15152.797459439993,153.02455791000102,50695.90636248 2025-12-07,21:25:38.000,341,11099233,-795,0,1765142737,15152.891767779998,153.02455791000102,50695.85745264 2025-12-07,21:25:39.000,341,11099191,-795,0,1765142738,15152.972603499999,153.0104596500023,50695.90636248 2025-12-07,21:25:40.000,341,11099207,-795,0,1765142739,15153.04670290999,153.03160704000038,50695.82950416 2025-12-07,21:25:41.000,341,11099228,-795,0,1765142740,15153.13427494,153.0104596500023,50695.843478400006 2025-12-07,21:25:42.000,341,11099238,-795,0,1765142741,15153.181429109994,153.00341052000294,50695.75963296 2025-12-07,21:25:43.000,341,11099229,-795,0,1765142742,15153.24879220999,152.98931226000423,50695.75963296 2025-12-07,21:25:44.000,341,11099193,-795,0,1765142743,15153.24879220999,153.03160704000038,50695.80155568 2025-12-07,21:25:45.000,341,11099215,-795,0,1765142744,15153.26900113999,152.97521399999823,50695.76662008001 2025-12-07,21:25:46.000,341,11099215,-795,0,1765142745,15153.26900113999,152.99636139000359,50695.78758144001 2025-12-07,21:25:47.000,341,11099214,-795,0,1765142746,15153.23531959,152.9470174800008,50695.843478400006 2025-12-07,21:25:48.000,341,11099221,-795,0,1765142747,15153.23531959,152.95406661000015,50695.78758144001 2025-12-07,21:25:49.000,341,11099224,-795,0,1765142748,15153.22858327999,152.93291922000208,50695.75963296 2025-12-07,21:25:50.000,341,11099232,-795,0,1765142749,15153.19490173,152.89062443999865,50695.76662008001 2025-12-07,21:25:51.000,341,11099233,-795,0,1765142750,15153.1746928,152.87652617999993,50695.794568560006 2025-12-07,21:25:52.000,341,11099171,-795,0,1765142751,15153.10732969999,152.8271822700044,50695.78758144001 2025-12-07,21:25:53.000,341,11099224,-795,0,1765142752,15153.06691183999,152.77078923000226,50695.7386716 2025-12-07,21:25:54.000,341,11099225,-795,0,1765142753,15153.006285049989,152.7355435799982,50695.85745264 2025-12-07,21:25:55.000,341,11099227,-795,0,1765142754,15152.932185639998,152.72144531999948,50695.75963296 2025-12-07,21:25:56.000,341,11099267,-795,0,1765142755,15152.871558849998,152.67915054000332,50695.822517040004 2025-12-07,21:25:57.000,341,11099241,-795,0,1765142756,15152.837877299993,152.6157083700018,50695.773607200004 2025-12-07,21:25:58.000,341,11099253,-795,0,1765142757,15152.831140989998,152.58046271999774,50695.822517040004 2025-12-07,21:25:59.000,341,11099225,-795,0,1765142758,15152.810932059998,152.55931532999966,50695.82950416 2025-12-07,21:26:00.000,341,11099228,-795,0,1765142759,15152.790723129998,152.5029222900048,50695.8085428 2025-12-07,21:26:01.000,341,11099283,-795,0,1765142760,15152.824404679988,152.50997142000415,50695.87142688 2025-12-07,21:26:02.000,341,11099213,-795,0,1765142761,15152.891767779998,152.4888240299988,50695.822517040004 2025-12-07,21:26:03.000,341,11099227,-795,0,1765142762,15152.959130879994,152.43243099000392,50695.68976176 2025-12-07,21:26:04.000,341,11099221,-795,0,1765142763,15152.999548739994,152.47472577000008,50695.75963296 2025-12-07,21:26:05.000,341,11099230,-795,0,1765142764,15153.060175529994,152.46062751000136,50695.74565872001 2025-12-07,21:26:06.000,341,11099272,-795,0,1765142765,15153.120802319994,152.43948012000328,50695.71771024001 2025-12-07,21:26:07.000,341,11099189,-795,0,1765142766,15153.19490173,152.41128359999857,50695.703736 2025-12-07,21:26:08.000,341,11099212,-795,0,1765142767,15153.30941899999,152.43948012000328,50695.675787520006 2025-12-07,21:26:09.000,341,11099259,-795,0,1765142768,15153.3767821,152.43243099000392,50695.74565872001 2025-12-07,21:26:10.000,341,11099213,-795,0,1765142769,15153.511508299991,152.41833272999793,50695.69674888001 2025-12-07,21:26:11.000,341,11099276,-795,0,1765142770,15153.55866247,152.43948012000328,50695.66880040001 2025-12-07,21:26:12.000,341,11099256,-795,0,1765142771,15153.626025569996,152.43948012000328,50695.73168448 2025-12-07,21:26:13.000,341,11099275,-795,0,1765142772,15153.727070219997,152.41128359999857,50695.57796784001 2025-12-07,21:26:14.000,341,11099218,-795,0,1765142773,15153.747279149997,152.453578380002,50695.654826160004 2025-12-07,21:26:15.000,341,11099298,-795,0,1765142774,15153.807905939997,152.46062751000136,50695.68277464 2025-12-07,21:26:16.000,341,11099228,-795,0,1765142775,15153.774224389992,152.453578380002,50695.66181328 2025-12-07,21:26:17.000,341,11099232,-795,0,1765142776,15153.780960700002,152.43948012000328,50695.626877680006 2025-12-07,21:26:18.000,341,11099260,-795,0,1765142777,15153.767488079997,152.47472577000008,50695.675787520006 2025-12-07,21:26:19.000,341,11099235,-795,0,1765142778,15153.774224389992,152.43948012000328,50695.64085192 2025-12-07,21:26:20.000,341,11099275,-795,0,1765142779,15153.754015459992,152.46062751000136,50695.68976176 2025-12-07,21:26:21.000,341,11099268,-795,0,1765142780,15153.679916050001,152.46767664000072,50695.71072312 2025-12-07,21:26:22.000,341,11099262,-795,0,1765142781,15153.659707120001,152.48177489999944,50695.724697360005 2025-12-07,21:26:23.000,341,11099215,-795,0,1765142782,15153.646234499996,152.453578380002,50695.78059432 2025-12-07,21:26:24.000,341,11099253,-795,0,1765142783,15153.592344019991,152.43948012000328,50695.75963296 2025-12-07,21:26:25.000,341,11099267,-795,0,1765142784,15153.585607709996,152.43948012000328,50695.81552992001 2025-12-07,21:26:26.000,341,11099258,-795,0,1765142785,15153.531717229991,152.42538186000456,50695.822517040004 2025-12-07,21:26:27.000,341,11099197,-795,0,1765142786,15153.551926159991,152.38308708000113,50695.85046552 2025-12-07,21:26:28.000,341,11099235,-795,0,1765142787,15153.551926159991,152.37603795000177,50695.81552992001 2025-12-07,21:26:29.000,341,11099283,-795,0,1765142788,15153.51824461,152.34784143000434,50695.843478400006 2025-12-07,21:26:30.000,341,11099230,-795,0,1765142789,15153.545189849996,152.33374316999834,50695.822517040004 2025-12-07,21:26:31.000,341,11099255,-795,0,1765142790,15153.585607709996,152.28439926000283,50695.892388240005 2025-12-07,21:26:32.000,341,11099260,-795,0,1765142791,15153.599080330001,152.2068588300026,50695.86443976001 2025-12-07,21:26:33.000,341,11099240,-795,0,1765142792,15153.592344019991,152.15046579000045,50695.843478400006 2025-12-07,21:26:34.000,341,11099256,-795,0,1765142793,15153.652970809992,152.13636753000173,50695.80155568 2025-12-07,21:26:35.000,341,11099128,-795,0,1765142794,15153.700124980001,152.0235814500047,50695.81552992001 2025-12-07,21:26:36.000,341,11099247,-795,0,1765142795,15153.767488079997,152.00948318999872,50695.773607200004 2025-12-07,21:26:37.000,341,11099197,-795,0,1765142796,15153.841587490002,151.93899188999785,50695.82950416 2025-12-07,21:26:38.000,341,11099228,-795,0,1765142797,15153.888741659997,151.88964798000234,50695.8085428 2025-12-07,21:26:39.000,341,11099249,-795,0,1765142798,15153.929159519997,151.7980092900034,50695.78059432 2025-12-07,21:26:40.000,341,11099251,-795,0,1765142799,15153.949368449998,151.76276363999932,50695.8085428 2025-12-07,21:26:41.000,341,11099253,-795,0,1765142800,15153.983050000003,151.72751799000253,50695.8085428 2025-12-07,21:26:42.000,341,11099240,-795,0,1765142801,15153.989786309998,151.69227233999845,50695.73168448 2025-12-07,21:26:43.000,341,11099256,-795,0,1765142802,15153.976313689993,151.67817407999974,50695.78758144001 2025-12-07,21:26:44.000,341,11099234,-795,0,1765142803,15154.043676789988,151.6852232099991,50695.81552992001 2025-12-07,21:26:45.000,341,11099221,-795,0,1765142804,15154.070622029998,151.66407582000102,50695.794568560006 2025-12-07,21:26:46.000,341,11099289,-795,0,1765142805,15154.077358339993,151.6852232099991,50695.794568560006 2025-12-07,21:26:47.000,341,11099235,-795,0,1765142806,15154.070622029998,151.75571450999996,50695.78059432 2025-12-07,21:26:48.000,341,11099260,-795,0,1765142807,15154.090830959998,151.75571450999996,50695.81552992001 2025-12-07,21:26:49.000,341,11099227,-795,0,1765142808,15154.090830959998,151.81915668000147,50695.822517040004 2025-12-07,21:26:50.000,341,11099276,-795,0,1765142809,15154.111039889998,151.87554972000362,50695.85046552 2025-12-07,21:26:51.000,341,11099222,-795,0,1765142810,15154.117776199993,151.91079537000041,50695.85745264 2025-12-07,21:26:52.000,341,11099258,-795,0,1765142811,15154.097567269993,151.93899188999785,50695.892388240005 2025-12-07,21:26:53.000,341,11099282,-795,0,1765142812,15154.151457749998,151.99538493,50695.878414 2025-12-07,21:26:54.000,341,11099262,-795,0,1765142813,15154.097567269993,152.05177797000215,50695.892388240005 2025-12-07,21:26:55.000,341,11099268,-795,0,1765142814,15154.077358339993,152.08702361999894,50695.878414 2025-12-07,21:26:56.000,341,11099231,-795,0,1765142815,15154.077358339993,152.12226927000302,50695.97623368 2025-12-07,21:26:57.000,341,11099268,-795,0,1765142816,15154.050413099998,152.1786623099979,50695.892388240005 2025-12-07,21:26:58.000,341,11099245,-795,0,1765142817,15154.030204169998,152.1786623099979,50695.87142688 2025-12-07,21:26:59.000,341,11099257,-795,0,1765142818,15153.929159519997,152.18571144000452,50695.892388240005 2025-12-07,21:27:00.000,341,11099239,-795,0,1765142819,15153.882005350002,152.1786623099979,50695.93431096001 2025-12-07,21:27:01.000,341,11099234,-795,0,1765142820,15153.807905939997,152.1434166600011,50695.92033672 2025-12-07,21:27:02.000,341,11099249,-795,0,1765142821,15153.733806529992,152.1434166600011,50695.89937536 2025-12-07,21:27:03.000,341,11099228,-795,0,1765142822,15153.686652359997,152.0940727499983,50695.87142688 2025-12-07,21:27:04.000,341,11099231,-795,0,1765142823,15153.578871400001,152.0235814500047,50695.89937536 2025-12-07,21:27:05.000,341,11099254,-795,0,1765142824,15153.531717229991,151.99538493,50695.92732384 2025-12-07,21:27:06.000,341,11099264,-795,0,1765142825,15153.47109043999,151.9460410200045,50695.90636248 2025-12-07,21:27:07.000,341,11099245,-795,0,1765142826,15153.41719996,151.9319427599985,50695.843478400006 2025-12-07,21:27:08.000,341,11099225,-795,0,1765142827,15153.37004578999,151.91784449999977,50695.91334960001 2025-12-07,21:27:09.000,341,11099245,-795,0,1765142828,15153.28921006999,151.88964798000234,50695.87142688 2025-12-07,21:27:10.000,341,11099283,-795,0,1765142829,15153.29594638,151.86850059000426,50695.92033672 2025-12-07,21:27:11.000,341,11099228,-795,0,1765142830,15153.30941899999,151.8614514600049,50695.89937536 2025-12-07,21:27:12.000,341,11099232,-795,0,1765142831,15153.27573745,151.88964798000234,50695.87142688 2025-12-07,21:27:13.000,341,11099243,-795,0,1765142832,15153.32962792999,151.91784449999977,50695.87142688 2025-12-07,21:27:14.000,341,11099281,-795,0,1765142833,15153.39025471999,151.96718841000256,50695.794568560006 2025-12-07,21:27:15.000,341,11099263,-795,0,1765142834,15153.444145199996,152.03063058000407,50695.843478400006 2025-12-07,21:27:16.000,341,11099275,-795,0,1765142835,15153.51824461,152.11522014000366,50695.843478400006 2025-12-07,21:27:17.000,341,11099238,-795,0,1765142836,15153.599080330001,152.19276057000388,50695.81552992001 2025-12-07,21:27:18.000,341,11099255,-795,0,1765142837,15153.652970809992,152.22095709000132,50695.878414 2025-12-07,21:27:19.000,341,11099248,-795,0,1765142838,15153.693388669992,152.27735013000347,50695.843478400006 2025-12-07,21:27:20.000,341,11099240,-795,0,1765142839,15153.760751770002,152.36193969000306,50695.76662008001 2025-12-07,21:27:21.000,341,11099243,-795,0,1765142840,15153.787697009997,152.38308708000113,50695.83649128001 2025-12-07,21:27:22.000,341,11099278,-795,0,1765142841,15153.821378560002,152.453578380002,50695.71771024001 2025-12-07,21:27:23.000,341,11099256,-795,0,1765142842,15153.801169630002,152.5170205500035,50695.71072312 2025-12-07,21:27:24.000,341,11099257,-795,0,1765142843,15153.814642249992,152.53111881000223,50695.75963296 2025-12-07,21:27:25.000,341,11099283,-795,0,1765142844,15153.767488079997,152.57341358999838,50695.83649128001 2025-12-07,21:27:26.000,341,11099233,-795,0,1765142845,15153.700124980001,152.55931532999966,50695.80155568 2025-12-07,21:27:27.000,341,11099267,-795,0,1765142846,15153.639498190001,152.55931532999966,50695.78758144001 2025-12-07,21:27:28.000,341,11099254,-795,0,1765142847,15153.55866247,152.54521707000094,50695.82950416 2025-12-07,21:27:29.000,341,11099306,-795,0,1765142848,15153.484563059996,152.55931532999966,50695.83649128001 2025-12-07,21:27:30.000,341,11099208,-795,0,1765142849,15153.383518409995,152.5029222900048,50695.773607200004 2025-12-07,21:27:31.000,341,11099234,-795,0,1765142850,15153.27573745,152.44652925000264,50695.8085428 2025-12-07,21:27:32.000,341,11099272,-795,0,1765142851,15153.18816541999,152.43948012000328,50695.892388240005 2025-12-07,21:27:33.000,341,11099270,-795,0,1765142852,15153.141011249994,152.41833272999793,50695.96924656 2025-12-07,21:27:34.000,341,11099269,-795,0,1765142853,15153.080384459994,152.39718533999985,50695.92732384 2025-12-07,21:27:35.000,341,11099254,-795,0,1765142854,15152.979339809994,152.37603795000177,50695.90636248 2025-12-07,21:27:36.000,341,11099260,-795,0,1765142855,15152.932185639998,152.37603795000177,50695.98322080001 2025-12-07,21:27:37.000,341,11099259,-795,0,1765142856,15152.885031469988,152.4042344699992,50695.97623368 2025-12-07,21:27:38.000,341,11099267,-795,0,1765142857,15152.878295159993,152.41833272999793,50695.90636248 2025-12-07,21:27:39.000,341,11099296,-795,0,1765142858,15152.837877299993,152.46062751000136,50695.93431096001 2025-12-07,21:27:40.000,341,11099294,-795,0,1765142859,15152.885031469988,152.49587315999815,50695.90636248 2025-12-07,21:27:41.000,341,11099293,-795,0,1765142860,15152.905240399989,152.5029222900048,50695.88540112001 2025-12-07,21:27:42.000,341,11099283,-795,0,1765142861,15152.911976709998,152.55931532999966,50695.91334960001 2025-12-07,21:27:43.000,341,11099252,-795,0,1765142862,15153.006285049989,152.55931532999966,50695.91334960001 2025-12-07,21:27:44.000,341,11099271,-795,0,1765142863,15153.039966599994,152.5522662000003,50695.78758144001 2025-12-07,21:27:45.000,341,11099264,-795,0,1765142864,15153.033230289999,152.59456098000373,50695.843478400006 2025-12-07,21:27:46.000,341,11099281,-795,0,1765142865,15153.13427494,152.6368557599999,50695.76662008001 2025-12-07,21:27:47.000,341,11099266,-795,0,1765142866,15153.15448387,152.68619967000268,50695.843478400006 2025-12-07,21:27:48.000,341,11099258,-795,0,1765142867,15153.22858327999,152.7002979300014,50695.78758144001 2025-12-07,21:27:49.000,341,11099301,-795,0,1765142868,15153.25552852,152.69324880000204,50695.74565872001 2025-12-07,21:27:50.000,341,11099264,-795,0,1765142869,15153.302682689995,152.71439619000012,50695.81552992001 2025-12-07,21:27:51.000,341,11099248,-795,0,1765142870,15153.31615531,152.72144531999948,50695.724697360005 2025-12-07,21:27:52.000,341,11099233,-795,0,1765142871,15153.32962792999,152.7002979300014,50695.78758144001 2025-12-07,21:27:53.000,341,11099292,-795,0,1765142872,15153.35657317,152.72849444999883,50695.822517040004 2025-12-07,21:27:54.000,341,11099280,-795,0,1765142873,15153.29594638,152.7002979300014,50695.703736 2025-12-07,21:27:55.000,341,11099250,-795,0,1765142874,15153.25552852,152.7355435799982,50695.80155568 2025-12-07,21:27:56.000,341,11099278,-715,0,1765142875,15153.201638039995,152.75669097000355,50695.85745264 2025-12-07,21:27:57.000,341,11099236,-795,0,1765142876,15153.1746928,152.77078923000226,50695.88540112001 2025-12-07,21:27:58.000,341,11099274,-795,0,1765142877,15153.08712076999,152.77078923000226,50695.85046552 2025-12-07,21:27:59.000,341,11099277,-795,0,1765142878,15153.013021359999,152.77783836000162,50695.85745264 2025-12-07,21:28:00.000,341,11099256,-795,0,1765142879,15152.938921949994,152.8271822700044,50695.878414 2025-12-07,21:28:01.000,341,11099303,-795,0,1765142880,15152.898504089993,152.85537879000185,50695.92033672 2025-12-07,21:28:02.000,341,11099261,-795,0,1765142881,15152.824404679988,152.8624279200012,50695.85046552 2025-12-07,21:28:03.000,341,11099258,-795,0,1765142882,15152.763777890003,152.87652617999993,50695.88540112001 2025-12-07,21:28:04.000,341,11099261,-795,0,1765142883,15152.757041579993,152.87652617999993,50695.892388240005 2025-12-07,21:28:05.000,341,11099266,-795,0,1765142884,15152.682942170002,152.95406661000015,50695.92732384 2025-12-07,21:28:06.000,341,11099223,-795,0,1765142885,15152.669469549997,153.00341052000294,50695.93431096001 2025-12-07,21:28:07.000,341,11099232,-795,0,1765142886,15152.709887409997,153.08095095000317,50695.96924656 2025-12-07,21:28:08.000,341,11099245,-795,0,1765142887,15152.709887409997,153.0950492100019,50695.92033672 2025-12-07,21:28:09.000,341,11099238,-795,0,1765142888,15152.703151100002,153.11619659999997,50695.86443976001 2025-12-07,21:28:10.000,341,11099258,-795,0,1765142889,15152.750305269998,153.13029485999868,50695.92033672 2025-12-07,21:28:11.000,341,11099234,-795,0,1765142890,15152.783986819988,153.15144225000404,50695.86443976001 2025-12-07,21:28:12.000,341,11099289,-795,0,1765142891,15152.844613609988,153.15144225000404,50695.86443976001 2025-12-07,21:28:13.000,341,11099268,-795,0,1765142892,15152.885031469988,153.14439312000468,50695.93431096001 2025-12-07,21:28:14.000,341,11099246,-795,0,1765142893,15152.938921949994,153.16554051000276,50695.86443976001 2025-12-07,21:28:15.000,341,11099276,-795,0,1765142894,15152.938921949994,153.17258964000212,50695.794568560006 2025-12-07,21:28:16.000,341,11099271,-795,0,1765142895,15152.992812429999,153.14439312000468,50695.87142688 2025-12-07,21:28:17.000,341,11099267,-795,0,1765142896,15153.08712076999,153.12324572999933,50695.88540112001 2025-12-07,21:28:18.000,341,11099261,-795,0,1765142897,15153.12753862999,153.11619659999997,50695.822517040004 2025-12-07,21:28:19.000,341,11099259,-795,0,1765142898,15153.12753862999,153.11619659999997,50695.78059432 2025-12-07,21:28:20.000,341,11099305,-795,0,1765142899,15153.16795648999,153.0739018200038,50695.843478400006 2025-12-07,21:28:21.000,341,11099298,-795,0,1765142900,15153.201638039995,153.0739018200038,50695.81552992001 2025-12-07,21:28:22.000,341,11099283,-795,0,1765142901,15153.19490173,153.02455791000102,50695.75264584 2025-12-07,21:28:23.000,341,11099265,-795,0,1765142902,15153.1746928,153.0104596500023,50695.843478400006 2025-12-07,21:28:24.000,341,11099268,-795,0,1765142903,15153.19490173,152.95406661000015,50695.75963296 2025-12-07,21:28:25.000,341,11099288,-795,0,1765142904,15153.1746928,152.97521399999823,50695.794568560006 2025-12-07,21:28:26.000,341,11099319,-795,0,1765142905,15153.14774755999,152.96816486999887,50695.82950416 2025-12-07,21:28:27.000,341,11099287,-795,0,1765142906,15153.161220179994,153.01750878000166,50695.892388240005 2025-12-07,21:28:28.000,341,11099244,-795,0,1765142907,15153.15448387,153.0104596500023,50695.87142688 2025-12-07,21:28:29.000,341,11099265,-795,0,1765142908,15153.120802319994,153.0457052999991,50695.843478400006 2025-12-07,21:28:30.000,341,11099271,-795,0,1765142909,15153.100593389994,153.0457052999991,50695.90636248 2025-12-07,21:28:31.000,341,11099264,-795,0,1765142910,15153.06691183999,153.0457052999991,50695.83649128001 2025-12-07,21:28:32.000,341,11099274,-795,0,1765142911,15153.053439219999,153.05980355999782,50695.93431096001 2025-12-07,21:28:33.000,341,11099248,-795,0,1765142912,15153.060175529994,153.03865616999974,50695.91334960001 2025-12-07,21:28:34.000,341,11099289,-795,0,1765142913,15153.06691183999,153.06685269000445,50695.892388240005 2025-12-07,21:28:35.000,341,11099261,-795,0,1765142914,15153.026493979989,153.05275442999846,50695.82950416 2025-12-07,21:28:36.000,341,11099255,-795,0,1765142915,15153.033230289999,153.0739018200038,50695.941298080004 2025-12-07,21:28:37.000,341,11099283,-795,0,1765142916,15153.026493979989,153.08800008000253,50695.89937536 2025-12-07,21:28:38.000,341,11099282,-795,0,1765142917,15152.986076119989,153.0950492100019,50695.89937536 2025-12-07,21:28:39.000,341,11099238,-795,0,1765142918,15152.986076119989,153.08800008000253,50695.87142688 2025-12-07,21:28:40.000,341,11099281,-795,0,1765142919,15152.999548739994,153.10209834000125,50695.85745264 2025-12-07,21:28:41.000,341,11099278,-795,0,1765142920,15153.013021359999,153.0950492100019,50695.81552992001 2025-12-07,21:28:42.000,341,11099307,-795,0,1765142921,15152.986076119989,153.08800008000253,50695.83649128001 2025-12-07,21:28:43.000,341,11099262,-795,0,1765142922,15152.979339809994,153.08800008000253,50695.878414 2025-12-07,21:28:44.000,341,11099244,-795,0,1765142923,15153.013021359999,153.03160704000038,50695.892388240005 2025-12-07,21:28:45.000,341,11099259,-795,0,1765142924,15152.979339809994,153.0104596500023,50695.88540112001 2025-12-07,21:28:46.000,341,11099267,-795,0,1765142925,15153.013021359999,153.00341052000294,50695.892388240005 2025-12-07,21:28:47.000,341,11099302,-795,0,1765142926,15153.013021359999,153.01750878000166,50695.91334960001 2025-12-07,21:28:48.000,341,11099275,-795,0,1765142927,15153.039966599994,152.98226313000487,50695.87142688 2025-12-07,21:28:49.000,341,11099255,-795,0,1765142928,15153.08712076999,152.97521399999823,50695.90636248 2025-12-07,21:28:50.000,341,11099292,-795,0,1765142929,15153.13427494,152.9470174800008,50695.843478400006 2025-12-07,21:28:51.000,341,11099247,-795,0,1765142930,15153.15448387,152.92587009000272,50695.89937536 2025-12-07,21:28:52.000,341,11099279,-795,0,1765142931,15153.18816541999,152.92587009000272,50695.87142688 2025-12-07,21:28:53.000,341,11099266,-795,0,1765142932,15153.242055899995,152.92587009000272,50695.93431096001 2025-12-07,21:28:54.000,341,11099286,-795,0,1765142933,15153.27573745,152.897673569998,50695.95527232001 2025-12-07,21:28:55.000,341,11099325,-795,0,1765142934,15153.31615531,152.897673569998,50695.97623368 2025-12-07,21:28:56.000,341,11099286,-795,0,1765142935,15153.343100549995,152.85537879000185,50696.011169280006 2025-12-07,21:28:57.000,341,11099308,-795,0,1765142936,15153.322891619995,152.8624279200012,50695.98322080001 2025-12-07,21:28:58.000,341,11099278,-795,0,1765142937,15153.322891619995,152.87652617999993,50695.87142688 2025-12-07,21:28:59.000,341,11099276,-795,0,1765142938,15153.33636424,152.897673569998,50695.92732384 2025-12-07,21:29:00.000,341,11099247,-795,0,1765142939,15153.30941899999,152.8835753099993,50695.878414 2025-12-07,21:29:01.000,341,11099279,-795,0,1765142940,15153.27573745,152.8835753099993,50695.90636248 2025-12-07,21:29:02.000,341,11099265,-795,0,1765142941,15153.27573745,152.8483296600025,50695.892388240005 2025-12-07,21:29:03.000,341,11099294,-795,0,1765142942,15153.242055899995,152.8624279200012,50695.89937536 2025-12-07,21:29:04.000,341,11099279,-795,0,1765142943,15153.21511066,152.84128053000313,50695.88540112001 2025-12-07,21:29:05.000,341,11099308,-795,0,1765142944,15153.1746928,152.86947705000057,50695.892388240005 2025-12-07,21:29:06.000,341,11099259,-795,0,1765142945,15153.141011249994,152.8624279200012,50695.88540112001 2025-12-07,21:29:07.000,341,11099259,-795,0,1765142946,15153.120802319994,152.87652617999993,50695.88540112001 2025-12-07,21:29:08.000,341,11099280,-795,0,1765142947,15153.08712076999,152.87652617999993,50695.96924656 2025-12-07,21:29:09.000,341,11099302,-795,0,1765142948,15153.006285049989,152.8624279200012,50695.962259440006 2025-12-07,21:29:10.000,341,11099293,-795,0,1765142949,15152.979339809994,152.8624279200012,50695.941298080004 2025-12-07,21:29:11.000,341,11099261,-795,0,1765142950,15152.959130879994,152.86947705000057,50695.93431096001 2025-12-07,21:29:12.000,341,11099267,-795,0,1765142951,15152.905240399989,152.90472270000464,50695.9482852 2025-12-07,21:29:13.000,341,11099272,-795,0,1765142952,15152.918713019993,152.90472270000464,50695.95527232001 2025-12-07,21:29:14.000,341,11099266,-795,0,1765142953,15152.885031469988,152.87652617999993,50695.95527232001 2025-12-07,21:29:15.000,341,11099280,-795,0,1765142954,15152.932185639998,152.91882096000336,50695.98322080001 2025-12-07,21:29:16.000,341,11099257,-795,0,1765142955,15152.925449329989,152.9470174800008,50695.93431096001 2025-12-07,21:29:17.000,341,11099272,-795,0,1765142956,15152.972603499999,152.97521399999823,50695.92033672 2025-12-07,21:29:18.000,341,11099285,-795,0,1765142957,15152.992812429999,152.97521399999823,50695.83649128001 2025-12-07,21:29:19.000,341,11099295,-635,0,1765142958,15153.033230289999,152.98931226000423,50695.96924656 2025-12-07,21:29:20.000,341,11099299,-795,0,1765142959,15153.033230289999,152.98226313000487,50695.962259440006 2025-12-07,21:29:21.000,341,11099263,-795,0,1765142960,15153.060175529994,153.0104596500023,50695.98322080001 2025-12-07,21:29:22.000,341,11099275,-795,0,1765142961,15153.06691183999,153.05980355999782,50695.88540112001 2025-12-07,21:29:23.000,341,11099294,-795,0,1765142962,15153.12753862999,153.0739018200038,50695.91334960001 2025-12-07,21:29:24.000,341,11099286,-795,0,1765142963,15153.161220179994,153.08095095000317,50695.91334960001 2025-12-07,21:29:25.000,341,11099314,-795,0,1765142964,15153.22858327999,153.10209834000125,50695.962259440006 2025-12-07,21:29:26.000,341,11099240,-795,0,1765142965,15153.27573745,153.14439312000468,50695.97623368 2025-12-07,21:29:27.000,341,11099293,-795,0,1765142966,15153.25552852,153.13029485999868,50696.00418216001 2025-12-07,21:29:28.000,341,11099269,-795,0,1765142967,15153.22858327999,153.14439312000468,50696.011169280006 2025-12-07,21:29:29.000,341,11099286,-795,0,1765142968,15153.22858327999,153.15144225000404,50696.0880276 2025-12-07,21:29:30.000,341,11099302,-795,0,1765142969,15153.21511066,153.13734398999804,50696.06706624 2025-12-07,21:29:31.000,341,11099294,-795,0,1765142970,15153.13427494,153.1584913800034,50696.0181564 2025-12-07,21:29:32.000,341,11099265,-795,0,1765142971,15153.060175529994,153.11619659999997,50696.03213064001 2025-12-07,21:29:33.000,341,11099310,-795,0,1765142972,15153.04670290999,153.0739018200038,50696.09501472 2025-12-07,21:29:34.000,341,11099292,-795,0,1765142973,15152.986076119989,153.0739018200038,50696.13693744 2025-12-07,21:29:35.000,341,11099278,-795,0,1765142974,15152.918713019993,153.0739018200038,50696.1928344 2025-12-07,21:29:36.000,341,11099256,-795,0,1765142975,15152.864822539988,153.08095095000317,50696.227770000005 2025-12-07,21:29:37.000,341,11099307,-795,0,1765142976,15152.810932059998,153.08800008000253,50696.297641200006 2025-12-07,21:29:38.000,341,11099293,-795,0,1765142977,15152.750305269998,153.08800008000253,50696.21379576 2025-12-07,21:29:39.000,341,11099224,-795,0,1765142978,15152.682942170002,153.11619659999997,50696.227770000005 2025-12-07,21:29:40.000,341,11099298,-795,0,1765142979,15152.608842759997,153.08800008000253,50696.276679840004 2025-12-07,21:29:41.000,341,11099242,-795,0,1765142980,15152.622315380002,153.11619659999997,50696.26969272001 2025-12-07,21:29:42.000,341,11099256,-795,0,1765142981,15152.608842759997,153.08095095000317,50696.25571848 2025-12-07,21:29:43.000,341,11099287,-795,0,1765142982,15152.588633829997,153.0950492100019,50696.21379576 2025-12-07,21:29:44.000,341,11099294,-795,0,1765142983,15152.575161209992,153.13029485999868,50696.17187304001 2025-12-07,21:29:45.000,341,11099294,-795,0,1765142984,15152.595370139992,153.1091474700006,50696.0880276 2025-12-07,21:29:46.000,341,11099249,-795,0,1765142985,15152.615579069992,153.17258964000212,50696.16488592 2025-12-07,21:29:47.000,341,11099238,-795,0,1765142986,15152.602106450002,153.2078352899989,50696.16488592 2025-12-07,21:29:48.000,341,11099273,-795,0,1765142987,15152.635787999992,153.24308094000298,50696.10200184001 2025-12-07,21:29:49.000,341,11099235,-795,0,1765142988,15152.676205859992,153.23603181000362,50696.129950320006 2025-12-07,21:29:50.000,341,11099201,-795,0,1765142989,15152.757041579993,153.28537571999914,50696.108988960004 2025-12-07,21:29:51.000,341,11099280,-795,0,1765142990,15152.770514199998,153.27832658999978,50696.13693744 2025-12-07,21:29:52.000,341,11099238,-795,0,1765142991,15152.817668369993,153.31357224000385,50696.108988960004 2025-12-07,21:29:53.000,341,11099255,-795,0,1765142992,15152.864822539988,153.31357224000385,50696.16488592 2025-12-07,21:29:54.000,341,11099278,-795,0,1765142993,15152.871558849998,153.31357224000385,50696.09501472 2025-12-07,21:29:55.000,341,11099227,-795,0,1765142994,15152.979339809994,153.24308094000298,50695.95527232001 2025-12-07,21:29:56.000,341,11099308,-795,0,1765142995,15152.911976709998,153.32767050000257,50696.060079120005 2025-12-07,21:29:57.000,341,11099278,-795,0,1765142996,15152.938921949994,153.3206213700032,50696.0880276 2025-12-07,21:29:58.000,341,11099260,-675,0,1765142997,15152.932185639998,153.35586702,50696.157898800004 2025-12-07,21:29:59.000,341,11099290,-795,0,1765142998,15152.972603499999,153.35586702,50696.0880276 2025-12-07,21:30:00.000,341,11099239,-795,0,1765142999,15152.925449329989,153.3417687600013,50696.060079120005 2025-12-07,21:30:01.000,341,11099285,-795,0,1765143000,15152.871558849998,153.31357224000385,50696.13693744 2025-12-07,21:30:02.000,341,11099222,-795,0,1765143001,15152.831140989998,153.3206213700032,50696.11597608 2025-12-07,21:30:03.000,341,11099246,-795,0,1765143002,15152.763777890003,153.3065231100045,50696.17187304001 2025-12-07,21:30:04.000,341,11099265,-795,0,1765143003,15152.743568960002,153.31357224000385,50696.14392456 2025-12-07,21:30:05.000,341,11099229,-795,0,1765143004,15152.649260619997,153.29947397999786,50696.12296320001 2025-12-07,21:30:06.000,341,11099296,-795,0,1765143005,15152.602106450002,153.24308094000298,50696.24174424 2025-12-07,21:30:07.000,341,11099301,-795,0,1765143006,15152.528007039997,153.27127746000042,50696.17187304001 2025-12-07,21:30:08.000,341,11099273,-795,0,1765143007,15152.474116559992,153.25013007000234,50696.25571848 2025-12-07,21:30:09.000,341,11099270,-795,0,1765143008,15152.440435010001,153.27832658999978,50696.17187304001 2025-12-07,21:30:10.000,341,11099301,-795,0,1765143009,15152.400017150001,153.28537571999914,50696.157898800004 2025-12-07,21:30:11.000,341,11099281,-795,0,1765143010,15152.373071909991,153.3065231100045,50696.178860160006 2025-12-07,21:30:12.000,341,11099267,-795,0,1765143011,15152.373071909991,153.3065231100045,50696.14392456 2025-12-07,21:30:13.000,341,11099263,-795,0,1765143012,15152.359599290001,153.2924248499985,50696.05309200001 2025-12-07,21:30:14.000,341,11099290,-795,0,1765143013,15152.393280839991,153.28537571999914,50696.108988960004 2025-12-07,21:30:15.000,341,11099263,-795,0,1765143014,15152.501061800001,153.26422833000106,50696.0181564 2025-12-07,21:30:16.000,341,11099271,-795,0,1765143015,15152.528007039997,153.36291614999936,50696.0880276 2025-12-07,21:30:17.000,341,11099276,-795,0,1765143016,15152.615579069992,153.37701440999808,50696.07405336 2025-12-07,21:30:18.000,341,11099296,-795,0,1765143017,15152.703151100002,153.4052109300028,50696.02514352 2025-12-07,21:30:19.000,341,11099291,-795,0,1765143018,15152.763777890003,153.4686531000043,50695.99719504 2025-12-07,21:30:20.000,341,11099293,-795,0,1765143019,15152.831140989998,153.5038987500011,50696.011169280006 2025-12-07,21:30:21.000,341,11099294,-795,0,1765143020,15152.891767779998,153.54619353000453,50695.941298080004 2025-12-07,21:30:22.000,341,11099251,-795,0,1765143021,15152.965867189989,153.58848831000068,50695.86443976001 2025-12-07,21:30:23.000,341,11099282,-795,0,1765143022,15153.026493979989,153.60963569999876,50695.91334960001 2025-12-07,21:30:24.000,341,11099290,-795,0,1765143023,15153.026493979989,153.63783222000347,50695.92033672 2025-12-07,21:30:25.000,341,11099288,-795,0,1765143024,15153.08712076999,153.59553744000004,50695.843478400006 2025-12-07,21:30:26.000,341,11099262,-795,0,1765143025,15153.019757669994,153.6660287400009,50695.90636248 2025-12-07,21:30:27.000,341,11099296,-795,0,1765143026,15153.006285049989,153.65897961000155,50695.92732384 2025-12-07,21:30:28.000,341,11099287,-795,0,1765143027,15152.945658259989,153.6660287400009,50695.962259440006 2025-12-07,21:30:29.000,341,11099308,-755,0,1765143028,15152.891767779998,153.63078309000412,50696.011169280006 2025-12-07,21:30:30.000,341,11099308,-795,0,1765143029,15152.804195749988,153.6025865699994,50696.05309200001 2025-12-07,21:30:31.000,341,11099262,-795,0,1765143030,15152.730096339998,153.5532426600039,50696.02514352 2025-12-07,21:30:32.000,341,11099284,-795,0,1765143031,15152.642524310002,153.48980049000238,50696.060079120005 2025-12-07,21:30:33.000,341,11099291,-795,0,1765143032,15152.541479660002,153.4545548399983,50696.08104048001 2025-12-07,21:30:34.000,341,11099279,-795,0,1765143033,15152.440435010001,153.42635832000087,50696.07405336 2025-12-07,21:30:35.000,341,11099323,-795,0,1765143034,15152.420226080001,153.35586702,50695.990207920004 2025-12-07,21:30:36.000,341,11099274,-795,0,1765143035,15152.325917739996,153.4193091900015,50696.12296320001 2025-12-07,21:30:37.000,341,11099249,-795,0,1765143036,15152.265290949996,153.4052109300028,50696.11597608 2025-12-07,21:30:38.000,341,11099288,-795,0,1765143037,15152.27202725999,153.4404565799996,50696.23475712 2025-12-07,21:30:39.000,341,11099280,-795,0,1765143038,15152.25855464,153.42635832000087,50696.19982152001 2025-12-07,21:30:40.000,341,11099259,-795,0,1765143039,15152.27202725999,153.48275136000302,50696.20680864 2025-12-07,21:30:41.000,341,11099313,-795,0,1765143040,15152.2989725,153.5673409200026,50696.157898800004 2025-12-07,21:30:42.000,341,11099280,-795,0,1765143041,15152.33939036,153.60963569999876,50696.1928344 2025-12-07,21:30:43.000,341,11099233,-795,0,1765143042,15152.393280839991,153.64488135000283,50696.157898800004 2025-12-07,21:30:44.000,341,11099310,-795,0,1765143043,15152.420226080001,153.72242178000306,50696.157898800004 2025-12-07,21:30:45.000,341,11099306,-795,0,1765143044,15152.480852870001,153.7506183000005,50696.09501472 2025-12-07,21:30:46.000,341,11099313,-795,0,1765143045,15152.521270730002,153.84225698999944,50696.129950320006 2025-12-07,21:30:47.000,341,11099270,-795,0,1765143046,15152.514534419992,153.8634043800048,50696.108988960004 2025-12-07,21:30:48.000,341,11099280,-795,0,1765143047,15152.534743349992,153.90569916000095,50696.03911776 2025-12-07,21:30:49.000,341,11099269,-795,0,1765143048,15152.602106450002,153.9620922000031,50696.13693744 2025-12-07,21:30:50.000,341,11099326,-795,0,1765143049,15152.629051689997,154.0114361099986,50696.07405336 2025-12-07,21:30:51.000,341,11099298,-795,0,1765143050,15152.635787999992,154.03258350000397,50696.05309200001 2025-12-07,21:30:52.000,341,11099279,-795,0,1765143051,15152.669469549997,154.03258350000397,50696.03911776 2025-12-07,21:30:53.000,341,11099281,-795,0,1765143052,15152.655996929992,154.03258350000397,50696.0880276 2025-12-07,21:30:54.000,341,11099255,-795,0,1765143053,15152.655996929992,154.03258350000397,50696.05309200001 2025-12-07,21:30:55.000,341,11099264,-715,0,1765143054,15152.642524310002,154.0255343700046,50696.0880276 2025-12-07,21:30:56.000,341,11099255,-795,0,1765143055,15152.635787999992,154.03258350000397,50696.26969272001 2025-12-07,21:30:57.000,341,11099297,-795,0,1765143056,15152.575161209992,153.96914133000246,50696.24174424 2025-12-07,21:30:58.000,341,11099290,-795,0,1765143057,15152.507798109997,153.95504307000374,50696.28366696 2025-12-07,21:30:59.000,341,11099261,-795,0,1765143058,15152.447171319996,153.9338956799984,50696.26969272001 2025-12-07,21:31:00.000,341,11099280,-795,0,1765143059,15152.393280839991,153.90569916000095,50696.33956392001 2025-12-07,21:31:01.000,341,11099254,-795,0,1765143060,15152.346126669996,153.90569916000095,50696.28366696 2025-12-07,21:31:02.000,341,11099221,-795,0,1765143061,15152.2989725,153.8986500300016,50696.35353816 2025-12-07,21:31:03.000,341,11099257,-795,0,1765143062,15152.23160939999,153.85635524999816,50696.346551040006 2025-12-07,21:31:04.000,341,11099259,-795,0,1765143063,15152.21140046999,153.85635524999816,50696.276679840004 2025-12-07,21:31:05.000,341,11099280,-795,0,1765143064,15152.15750999,153.7999622100033,50696.297641200006 2025-12-07,21:31:06.000,341,11099241,-795,0,1765143065,15152.15077367999,153.84225698999944,50696.36052528 2025-12-07,21:31:07.000,341,11099274,-795,0,1765143066,15152.13730106,153.80701134000265,50696.28366696 2025-12-07,21:31:08.000,341,11099275,-795,0,1765143067,15152.15077367999,153.7999622100033,50696.36052528 2025-12-07,21:31:09.000,341,11099272,-795,0,1765143068,15152.19792785,153.8493061199988,50696.36751240001 2025-12-07,21:31:10.000,341,11099285,-795,0,1765143069,15152.245082019996,153.8634043800048,50696.30462832 2025-12-07,21:31:11.000,341,11099241,-795,0,1765143070,15152.292236189991,153.8493061199988,50696.24873136001 2025-12-07,21:31:12.000,341,11099304,-795,0,1765143071,15152.332654049991,153.8775026400035,50696.28366696 2025-12-07,21:31:13.000,341,11099291,-795,0,1765143072,15152.440435010001,153.8986500300016,50696.227770000005 2025-12-07,21:31:14.000,341,11099277,-795,0,1765143073,15152.487589179997,153.92684654999903,50696.178860160006 2025-12-07,21:31:15.000,341,11099262,-795,0,1765143074,15152.514534419992,153.96914133000246,50696.18584728 2025-12-07,21:31:16.000,341,11099251,-795,0,1765143075,15152.581897520002,153.9973378499999,50696.11597608 2025-12-07,21:31:17.000,341,11099275,-795,0,1765143076,15152.649260619997,154.0114361099986,50696.10200184001 2025-12-07,21:31:18.000,341,11099271,-795,0,1765143077,15152.682942170002,154.01848523999797,50696.06706624 2025-12-07,21:31:19.000,341,11099280,-795,0,1765143078,15152.736832649993,154.0255343700046,50696.011169280006 2025-12-07,21:31:20.000,341,11099273,-795,0,1765143079,15152.770514199998,154.00438697999925,50696.03213064001 2025-12-07,21:31:21.000,341,11099283,-795,0,1765143080,15152.777250509993,154.0114361099986,50695.92732384 2025-12-07,21:31:22.000,341,11099305,-795,0,1765143081,15152.851349919998,154.01848523999797,50695.87142688 2025-12-07,21:31:23.000,341,11099279,-795,0,1765143082,15152.858086229993,153.9620922000031,50695.87142688 2025-12-07,21:31:24.000,341,11099315,-795,0,1765143083,15152.851349919998,153.9338956799984,50695.89937536 2025-12-07,21:31:25.000,341,11099284,-795,0,1765143084,15152.864822539988,153.97619046000182,50695.90636248 2025-12-07,21:31:26.000,341,11099294,-795,0,1765143085,15152.824404679988,153.8986500300016,50695.878414 2025-12-07,21:31:27.000,341,11099244,-795,0,1765143086,15152.824404679988,153.8493061199988,50695.89937536 2025-12-07,21:31:28.000,341,11099263,-795,0,1765143087,15152.783986819988,153.84225698999944,50695.86443976001 2025-12-07,21:31:29.000,341,11099252,-795,0,1765143088,15152.743568960002,153.814060470002,50695.90636248 2025-12-07,21:31:30.000,341,11099261,-755,0,1765143089,15152.730096339998,153.7506183000005,50695.89937536 2025-12-07,21:31:31.000,341,11099275,-795,0,1765143090,15152.689678479997,153.7153726500037,50695.89937536 2025-12-07,21:31:32.000,341,11099245,-795,0,1765143091,15152.689678479997,153.73652004000178,50695.81552992001 2025-12-07,21:31:33.000,341,11099252,-795,0,1765143092,15152.642524310002,153.7012743899977,50695.91334960001 2025-12-07,21:31:34.000,341,11099255,-795,0,1765143093,15152.595370139992,153.6660287400009,50695.82950416 2025-12-07,21:31:35.000,341,11099270,-795,0,1765143094,15152.581897520002,153.64488135000283,50695.78758144001 2025-12-07,21:31:36.000,341,11099233,-795,0,1765143095,15152.554952279992,153.60963569999876,50695.82950416 2025-12-07,21:31:37.000,341,11099303,-795,0,1765143096,15152.548215969997,153.58848831000068,50695.843478400006 2025-12-07,21:31:38.000,341,11099293,-795,0,1765143097,15152.528007039997,153.58143918000133,50695.87142688 2025-12-07,21:31:39.000,341,11099275,-795,0,1765143098,15152.541479660002,153.58143918000133,50695.8085428 2025-12-07,21:31:40.000,341,11099280,-795,0,1765143099,15152.581897520002,153.5391443999979,50695.93431096001 2025-12-07,21:31:41.000,341,11099277,-795,0,1765143100,15152.581897520002,153.58848831000068,50695.89937536 2025-12-07,21:31:42.000,341,11099281,-795,0,1765143101,15152.588633829997,153.57439005000197,50695.83649128001 2025-12-07,21:31:43.000,341,11099268,-795,0,1765143102,15152.602106450002,153.56029179000325,50695.87142688 2025-12-07,21:31:44.000,341,11099262,-795,0,1765143103,15152.635787999992,153.5038987500011,50695.80155568 2025-12-07,21:31:45.000,341,11099273,-795,0,1765143104,15152.622315380002,153.5038987500011,50695.724697360005 2025-12-07,21:31:46.000,341,11099309,-795,0,1765143105,15152.682942170002,153.52504613999918,50695.703736 2025-12-07,21:31:47.000,341,11099324,-795,0,1765143106,15152.730096339998,153.49684962000174,50695.724697360005 2025-12-07,21:31:48.000,341,11099248,-755,0,1765143107,15152.757041579993,153.44750570999895,50695.69674888001 2025-12-07,21:31:49.000,341,11099298,-795,0,1765143108,15152.824404679988,153.49684962000174,50695.66880040001 2025-12-07,21:31:50.000,341,11099246,-795,0,1765143109,15152.871558849998,153.4686531000043,50695.66880040001 2025-12-07,21:31:51.000,341,11099271,-715,0,1765143110,15152.898504089993,153.42635832000087,50695.654826160004 2025-12-07,21:31:52.000,341,11099270,-795,0,1765143111,15152.911976709998,153.39816180000344,50695.703736 2025-12-07,21:31:53.000,341,11099256,-795,0,1765143112,15152.986076119989,153.39816180000344,50695.71072312 2025-12-07,21:31:54.000,341,11099302,-795,0,1765143113,15153.033230289999,153.42635832000087,50695.75963296 2025-12-07,21:31:55.000,341,11099251,-795,0,1765143114,15153.053439219999,153.43340745000023,50695.75963296 2025-12-07,21:31:56.000,341,11099263,-795,0,1765143115,15153.1746928,153.38406354000472,50695.66181328 2025-12-07,21:31:57.000,341,11099309,-795,0,1765143116,15153.201638039995,153.46160396999767,50695.75264584 2025-12-07,21:31:58.000,341,11099266,-795,0,1765143117,15153.21511066,153.48980049000238,50695.794568560006 2025-12-07,21:31:59.000,341,11099288,-795,0,1765143118,15153.25552852,153.48275136000302,50695.81552992001 2025-12-07,21:32:00.000,341,11099294,-795,0,1765143119,15153.27573745,153.49684962000174,50695.78758144001 2025-12-07,21:32:01.000,341,11099266,-795,0,1765143120,15153.302682689995,153.5391443999979,50695.822517040004 2025-12-07,21:32:02.000,341,11099310,-795,0,1765143121,15153.35657317,153.5391443999979,50695.91334960001 2025-12-07,21:32:03.000,341,11099277,-795,0,1765143122,15153.33636424,153.52504613999918,50695.878414 2025-12-07,21:32:04.000,341,11099268,-795,0,1765143123,15153.37004578999,153.5673409200026,50695.89937536 2025-12-07,21:32:05.000,341,11099286,-795,0,1765143124,15153.35657317,153.58848831000068,50695.878414 2025-12-07,21:32:06.000,341,11099237,-795,0,1765143125,15153.39025471999,153.53209526999854,50695.794568560006 2025-12-07,21:32:07.000,341,11099283,-795,0,1765143126,15153.31615531,153.57439005000197,50695.92732384 2025-12-07,21:32:08.000,341,11099294,-795,0,1765143127,15153.27573745,153.57439005000197,50695.88540112001 2025-12-07,21:32:09.000,341,11099272,-795,0,1765143128,15153.262264829995,153.5391443999979,50695.90636248 2025-12-07,21:32:10.000,341,11099293,-795,0,1765143129,15153.242055899995,153.52504613999918,50695.93431096001 2025-12-07,21:32:11.000,341,11099283,-795,0,1765143130,15153.221846969995,153.51094788000046,50695.91334960001 2025-12-07,21:32:12.000,341,11099265,-795,0,1765143131,15153.221846969995,153.51094788000046,50695.892388240005 2025-12-07,21:32:13.000,341,11099235,-795,0,1765143132,15153.1746928,153.47570223000366,50695.92033672 2025-12-07,21:32:14.000,341,11099285,-795,0,1765143133,15153.14774755999,153.4686531000043,50695.95527232001 2025-12-07,21:32:15.000,341,11099262,-795,0,1765143134,15153.100593389994,153.4404565799996,50695.93431096001 2025-12-07,21:32:16.000,341,11099266,-795,0,1765143135,15153.141011249994,153.35586702,50695.92732384 2025-12-07,21:32:17.000,341,11099274,-795,0,1765143136,15153.13427494,153.39111267000408,50695.941298080004 2025-12-07,21:32:18.000,341,11099273,-795,0,1765143137,15153.100593389994,153.38406354000472,50696.02514352 2025-12-07,21:32:19.000,341,11099286,-795,0,1765143138,15153.060175529994,153.32767050000257,50696.05309200001 2025-12-07,21:32:20.000,341,11099261,-795,0,1765143139,15153.060175529994,153.2924248499985,50696.10200184001 2025-12-07,21:32:21.000,341,11099288,-795,0,1765143140,15153.06691183999,153.27832658999978,50696.060079120005 2025-12-07,21:32:22.000,341,11099247,-795,0,1765143141,15153.013021359999,153.26422833000106,50696.129950320006 2025-12-07,21:32:23.000,341,11099284,-795,0,1765143142,15153.006285049989,153.28537571999914,50696.06706624 2025-12-07,21:32:24.000,341,11099250,-795,0,1765143143,15152.992812429999,153.2571792000017,50696.09501472 2025-12-07,21:32:25.000,341,11099258,-795,0,1765143144,15153.026493979989,153.27832658999978,50696.0181564 2025-12-07,21:32:26.000,341,11099263,-795,0,1765143145,15153.080384459994,153.17963877000147,50695.962259440006 2025-12-07,21:32:27.000,341,11099281,-795,0,1765143146,15153.013021359999,153.2571792000017,50696.08104048001 2025-12-07,21:32:28.000,341,11099284,-795,0,1765143147,15153.026493979989,153.26422833000106,50696.05309200001 2025-12-07,21:32:29.000,341,11099280,-795,0,1765143148,15153.026493979989,153.2571792000017,50696.07405336 2025-12-07,21:32:30.000,341,11099281,-795,0,1765143149,15153.073648149999,153.27127746000042,50696.09501472 2025-12-07,21:32:31.000,341,11099258,-795,0,1765143150,15153.093857079999,153.26422833000106,50696.07405336 2025-12-07,21:32:32.000,341,11099277,-795,0,1765143151,15153.114066009999,153.34881789000065,50696.11597608 2025-12-07,21:32:33.000,341,11099278,-795,0,1765143152,15153.15448387,153.38406354000472,50696.07405336 2025-12-07,21:32:34.000,341,11099272,-795,0,1765143153,15153.201638039995,153.37701440999808,50696.157898800004 2025-12-07,21:32:35.000,341,11099316,-795,0,1765143154,15153.22858327999,153.47570223000366,50696.157898800004 2025-12-07,21:32:36.000,341,11099281,-755,0,1765143155,15153.322891619995,153.46160396999767,50696.06706624 2025-12-07,21:32:37.000,341,11099308,-795,0,1765143156,15153.28921006999,153.5532426600039,50696.15091168001 2025-12-07,21:32:38.000,341,11099289,-795,0,1765143157,15153.31615531,153.58143918000133,50696.11597608 2025-12-07,21:32:39.000,341,11099280,-795,0,1765143158,15153.30941899999,153.60963569999876,50696.03911776 2025-12-07,21:32:40.000,341,11099295,-795,0,1765143159,15153.33636424,153.63783222000347,50696.07405336 2025-12-07,21:32:41.000,341,11099286,-795,0,1765143160,15153.34983685999,153.62373396000476,50696.10200184001 2025-12-07,21:32:42.000,341,11099316,-795,0,1765143161,15153.322891619995,153.63078309000412,50696.0880276 2025-12-07,21:32:43.000,341,11099228,-795,0,1765143162,15153.302682689995,153.6519304800022,50696.08104048001 2025-12-07,21:32:44.000,341,11099303,-795,0,1765143163,15153.302682689995,153.64488135000283,50696.060079120005 2025-12-07,21:32:45.000,341,11099334,-795,0,1765143164,15153.26900113999,153.61668482999812,50696.12296320001 2025-12-07,21:32:46.000,341,11099295,-795,0,1765143165,15153.29594638,153.56029179000325,50695.990207920004 2025-12-07,21:32:47.000,341,11099305,-795,0,1765143166,15153.19490173,153.58143918000133,50696.05309200001 2025-12-07,21:32:48.000,341,11099313,-795,0,1765143167,15153.201638039995,153.5673409200026,50696.129950320006 2025-12-07,21:32:49.000,341,11099328,-795,0,1765143168,15153.10732969999,153.54619353000453,50696.129950320006 2025-12-07,21:32:50.000,341,11099320,-795,0,1765143169,15153.080384459994,153.52504613999918,50696.19982152001 2025-12-07,21:32:51.000,341,11099274,-795,0,1765143170,15153.013021359999,153.49684962000174,50696.11597608 2025-12-07,21:32:52.000,341,11099314,-795,0,1765143171,15152.952394569998,153.47570223000366,50696.18584728 2025-12-07,21:32:53.000,341,11099304,-795,0,1765143172,15152.932185639998,153.4545548399983,50696.17187304001 2025-12-07,21:32:54.000,341,11099263,-795,0,1765143173,15152.898504089993,153.4193091900015,50696.178860160006 2025-12-07,21:32:55.000,341,11099319,-795,0,1765143174,15152.858086229993,153.41226006000215,50696.17187304001 2025-12-07,21:32:56.000,341,11099283,-795,0,1765143175,15152.898504089993,153.34881789000065,50696.0880276 2025-12-07,21:32:57.000,341,11099272,-795,0,1765143176,15152.864822539988,153.36996527999872,50696.15091168001 2025-12-07,21:32:58.000,341,11099278,-795,0,1765143177,15152.858086229993,153.36996527999872,50696.12296320001 2025-12-07,21:32:59.000,341,11099275,-795,0,1765143178,15152.885031469988,153.39111267000408,50696.129950320006 2025-12-07,21:33:00.000,341,11099279,-795,0,1765143179,15152.878295159993,153.39111267000408,50696.14392456 2025-12-07,21:33:01.000,341,11099280,-795,0,1765143180,15152.918713019993,153.4404565799996,50696.129950320006 2025-12-07,21:33:02.000,341,11099333,-795,0,1765143181,15152.918713019993,153.47570223000366,50696.14392456 2025-12-07,21:33:03.000,341,11099280,-795,0,1765143182,15152.992812429999,153.47570223000366,50696.24873136001 2025-12-07,21:33:04.000,341,11099286,-795,0,1765143183,15153.019757669994,153.51094788000046,50696.2627056 2025-12-07,21:33:05.000,341,11099300,-795,0,1765143184,15153.033230289999,153.56029179000325,50696.28366696 2025-12-07,21:33:06.000,341,11099291,-795,0,1765143185,15153.053439219999,153.62373396000476,50696.20680864 2025-12-07,21:33:07.000,341,11099293,-675,0,1765143186,15153.060175529994,153.60963569999876,50696.14392456 2025-12-07,21:33:08.000,341,11099323,-795,0,1765143187,15153.114066009999,153.687176129999,50696.12296320001 2025-12-07,21:33:09.000,341,11099311,-795,0,1765143188,15153.120802319994,153.7012743899977,50696.0880276 2025-12-07,21:33:10.000,341,11099264,-795,0,1765143189,15153.120802319994,153.69422525999835,50696.12296320001 2025-12-07,21:33:11.000,341,11099315,-795,0,1765143190,15153.053439219999,153.74356917000114,50696.17187304001 2025-12-07,21:33:12.000,341,11099345,-795,0,1765143191,15153.053439219999,153.76471655999921,50696.17187304001 2025-12-07,21:33:13.000,341,11099313,-795,0,1765143192,15153.039966599994,153.77176568999857,50696.10200184001 2025-12-07,21:33:14.000,341,11099301,-795,0,1765143193,15152.986076119989,153.7999622100033,50696.15091168001 2025-12-07,21:33:15.000,341,11099313,-795,0,1765143194,15152.932185639998,153.78586395000457,50696.10200184001 2025-12-07,21:33:16.000,341,11099266,-795,0,1765143195,15152.878295159993,153.77176568999857,50696.07405336 2025-12-07,21:33:17.000,341,11099305,-795,0,1765143196,15152.844613609988,153.76471655999921,50696.13693744 2025-12-07,21:33:18.000,341,11099300,-795,0,1765143197,15152.810932059998,153.73652004000178,50696.14392456 2025-12-07,21:33:19.000,341,11099318,-795,0,1765143198,15152.757041579993,153.78586395000457,50696.060079120005 2025-12-07,21:33:20.000,341,11099280,-795,0,1765143199,15152.703151100002,153.7506183000005,50696.0880276 2025-12-07,21:33:21.000,341,11099342,-795,0,1765143200,15152.682942170002,153.72947091000242,50696.09501472 2025-12-07,21:33:22.000,341,11099311,-795,0,1765143201,15152.655996929992,153.7012743899977,50696.108988960004 2025-12-07,21:33:23.000,341,11099285,-795,0,1765143202,15152.642524310002,153.72947091000242,50696.11597608 2025-12-07,21:33:24.000,341,11099294,-795,0,1765143203,15152.642524310002,153.74356917000114,50696.13693744 2025-12-07,21:33:25.000,341,11099308,-795,0,1765143204,15152.629051689997,153.72947091000242,50696.12296320001 2025-12-07,21:33:26.000,341,11099275,-795,0,1765143205,15152.655996929992,153.72242178000306,50696.108988960004 2025-12-07,21:33:27.000,341,11099290,-795,0,1765143206,15152.696414789993,153.74356917000114,50696.19982152001 2025-12-07,21:33:28.000,341,11099295,-795,0,1765143207,15152.689678479997,153.72242178000306,50696.11597608 2025-12-07,21:33:29.000,341,11099292,-795,0,1765143208,15152.676205859992,153.74356917000114,50696.14392456 2025-12-07,21:33:30.000,341,11099282,-795,0,1765143209,15152.770514199998,153.72947091000242,50696.06706624 2025-12-07,21:33:31.000,341,11099270,-795,0,1765143210,15152.817668369993,153.72947091000242,50696.05309200001 2025-12-07,21:33:32.000,341,11099264,-795,0,1765143211,15152.810932059998,153.69422525999835,50696.03911776 2025-12-07,21:33:33.000,341,11099300,-755,0,1765143212,15152.891767779998,153.72242178000306,50696.00418216001 2025-12-07,21:33:34.000,341,11099310,-795,0,1765143213,15152.932185639998,153.69422525999835,50695.95527232001 2025-12-07,21:33:35.000,341,11099313,-795,0,1765143214,15152.986076119989,153.67307787000027,50695.99719504 2025-12-07,21:33:36.000,341,11099301,-795,0,1765143215,15153.026493979989,153.687176129999,50695.98322080001 2025-12-07,21:33:37.000,341,11099337,-795,0,1765143216,15153.060175529994,153.67307787000027,50695.962259440006 2025-12-07,21:33:38.000,341,11099300,-795,0,1765143217,15153.060175529994,153.67307787000027,50695.92033672 2025-12-07,21:33:39.000,341,11099340,-795,0,1765143218,15153.100593389994,153.63078309000412,50696.011169280006 2025-12-07,21:33:40.000,341,11099315,-795,0,1765143219,15153.12753862999,153.62373396000476,50695.93431096001 2025-12-07,21:33:41.000,341,11099318,-795,0,1765143220,15153.161220179994,153.59553744000004,50696.05309200001 2025-12-07,21:33:42.000,341,11099307,-795,0,1765143221,15153.1746928,153.59553744000004,50695.962259440006 2025-12-07,21:33:43.000,341,11099295,-795,0,1765143222,15153.19490173,153.58848831000068,50695.990207920004 2025-12-07,21:33:44.000,341,11099295,-795,0,1765143223,15153.16795648999,153.59553744000004,50695.9482852 2025-12-07,21:33:45.000,341,11099351,-795,0,1765143224,15153.20837434999,153.54619353000453,50695.962259440006 2025-12-07,21:33:46.000,341,11099281,-795,0,1765143225,15153.18816541999,153.51094788000046,50695.93431096001 2025-12-07,21:33:47.000,341,11099318,-795,0,1765143226,15153.181429109994,153.52504613999918,50695.878414 2025-12-07,21:33:48.000,341,11099316,-795,0,1765143227,15153.15448387,153.5038987500011,50695.92033672 2025-12-07,21:33:49.000,341,11099316,-795,0,1765143228,15153.15448387,153.5038987500011,50695.962259440006 2025-12-07,21:33:50.000,341,11099304,-795,0,1765143229,15153.14774755999,153.49684962000174,50695.92033672 2025-12-07,21:33:51.000,341,11099297,-795,0,1765143230,15153.12753862999,153.48275136000302,50695.90636248 2025-12-07,21:33:52.000,341,11099293,-795,0,1765143231,15153.13427494,153.5038987500011,50695.91334960001 2025-12-07,21:33:53.000,341,11099254,-795,0,1765143232,15153.15448387,153.46160396999767,50695.892388240005 2025-12-07,21:33:54.000,341,11099300,-795,0,1765143233,15153.161220179994,153.48275136000302,50695.80155568 2025-12-07,21:33:55.000,341,11099314,-795,0,1765143234,15153.161220179994,153.4686531000043,50695.773607200004 2025-12-07,21:33:56.000,341,11099301,-795,0,1765143235,15153.1746928,153.47570223000366,50695.75264584 2025-12-07,21:33:57.000,341,11099314,-795,0,1765143236,15153.21511066,153.48980049000238,50695.76662008001 2025-12-07,21:33:58.000,341,11099327,-795,0,1765143237,15153.25552852,153.48275136000302,50695.75963296 2025-12-07,21:33:59.000,341,11099315,-795,0,1765143238,15153.28921006999,153.4686531000043,50695.78059432 2025-12-07,21:34:00.000,341,11099316,-795,0,1765143239,15153.322891619995,153.4545548399983,50695.78059432 2025-12-07,21:34:01.000,341,11099275,-795,0,1765143240,15153.302682689995,153.43340745000023,50695.703736 2025-12-07,21:34:02.000,341,11099320,-795,0,1765143241,15153.34983685999,153.39111267000408,50695.71771024001 2025-12-07,21:34:03.000,341,11099315,-795,0,1765143242,15153.363309479995,153.39816180000344,50695.78059432 2025-12-07,21:34:04.000,341,11099322,-795,0,1765143243,15153.363309479995,153.36996527999872,50695.71771024001 2025-12-07,21:34:05.000,341,11099318,-795,0,1765143244,15153.383518409995,153.34881789000065,50695.71072312 2025-12-07,21:34:06.000,341,11099295,-795,0,1765143245,15153.41046364999,153.3417687600013,50695.75963296 2025-12-07,21:34:07.000,341,11099265,-795,0,1765143246,15153.43740889,153.27832658999978,50695.59892920001 2025-12-07,21:34:08.000,341,11099302,-795,0,1765143247,15153.363309479995,153.31357224000385,50695.675787520006 2025-12-07,21:34:09.000,341,11099347,-795,0,1765143248,15153.444145199996,153.3065231100045,50695.626877680006 2025-12-07,21:34:10.000,341,11099289,-795,0,1765143249,15153.423936269995,153.28537571999914,50695.68277464 2025-12-07,21:34:11.000,341,11099257,-795,0,1765143250,15153.41719996,153.29947397999786,50695.64783904001 2025-12-07,21:34:12.000,341,11099351,-795,0,1765143251,15153.423936269995,153.27832658999978,50695.703736 2025-12-07,21:34:13.000,341,11099311,-795,0,1765143252,15153.484563059996,153.3206213700032,50695.626877680006 2025-12-07,21:34:14.000,341,11099319,-795,0,1765143253,15153.45088150999,153.3417687600013,50695.64783904001 2025-12-07,21:34:15.000,341,11099311,-795,0,1765143254,15153.524980919996,153.37701440999808,50695.66880040001 2025-12-07,21:34:16.000,341,11099305,-795,0,1765143255,15153.545189849996,153.4193091900015,50695.703736 2025-12-07,21:34:17.000,341,11099314,-795,0,1765143256,15153.646234499996,153.4052109300028,50695.57796784001 2025-12-07,21:34:18.000,341,11099298,-795,0,1765143257,15153.632761879991,153.51094788000046,50695.69674888001 2025-12-07,21:34:19.000,341,11099290,-795,0,1765143258,15153.632761879991,153.5038987500011,50695.68976176 2025-12-07,21:34:20.000,341,11099325,-795,0,1765143259,15153.626025569996,153.57439005000197,50695.675787520006 2025-12-07,21:34:21.000,341,11099300,-795,0,1765143260,15153.686652359997,153.62373396000476,50695.75264584 2025-12-07,21:34:22.000,341,11099334,-795,0,1765143261,15153.713597599992,153.59553744000004,50695.80155568 2025-12-07,21:34:23.000,341,11099342,-755,0,1765143262,15153.679916050001,153.61668482999812,50695.75963296 2025-12-07,21:34:24.000,341,11099324,-795,0,1765143263,15153.652970809992,153.60963569999876,50695.843478400006 2025-12-07,21:34:25.000,341,11099303,-795,0,1765143264,15153.632761879991,153.60963569999876,50695.78758144001 2025-12-07,21:34:26.000,341,11099303,-795,0,1765143265,15153.612552949991,153.59553744000004,50695.80155568 2025-12-07,21:34:27.000,341,11099293,-795,0,1765143266,15153.612552949991,153.47570223000366,50695.75264584 2025-12-07,21:34:28.000,341,11099309,-795,0,1765143267,15153.53845354,153.51799700999982,50695.80155568 2025-12-07,21:34:29.000,341,11099327,-795,0,1765143268,15153.51824461,153.47570223000366,50695.7386716 2025-12-07,21:34:30.000,341,11099309,-795,0,1765143269,15153.484563059996,153.47570223000366,50695.69674888001 2025-12-07,21:34:31.000,341,11099286,-795,0,1765143270,15153.423936269995,153.4052109300028,50695.78758144001 2025-12-07,21:34:32.000,341,11099330,-795,0,1765143271,15153.43067257999,153.37701440999808,50695.773607200004 2025-12-07,21:34:33.000,341,11099334,-795,0,1765143272,15153.383518409995,153.33471963000193,50695.80155568 2025-12-07,21:34:34.000,341,11099305,-795,0,1765143273,15153.39025471999,153.33471963000193,50695.773607200004 2025-12-07,21:34:35.000,341,11099289,-795,0,1765143274,15153.33636424,153.32767050000257,50695.8085428 2025-12-07,21:34:36.000,341,11099259,-795,0,1765143275,15153.37004578999,153.31357224000385,50695.843478400006 2025-12-07,21:34:37.000,341,11099336,-795,0,1765143276,15153.41046364999,153.26422833000106,50695.78758144001 2025-12-07,21:34:38.000,341,11099261,-795,0,1765143277,15153.43067257999,153.27832658999978,50695.80155568 2025-12-07,21:34:39.000,341,11099267,-795,0,1765143278,15153.45761782,153.29947397999786,50695.81552992001 2025-12-07,21:34:40.000,341,11099285,-795,0,1765143279,15153.511508299991,153.29947397999786,50695.74565872001 2025-12-07,21:34:41.000,341,11099297,-795,0,1765143280,15153.53845354,153.2924248499985,50695.85046552 2025-12-07,21:34:42.000,341,11099303,-795,0,1765143281,15153.612552949991,153.26422833000106,50695.83649128001 2025-12-07,21:34:43.000,341,11099289,-795,0,1765143282,15153.53845354,153.3206213700032,50695.8085428 2025-12-07,21:34:44.000,341,11099300,-795,0,1765143283,15153.592344019991,153.29947397999786,50695.75963296 2025-12-07,21:34:45.000,341,11099303,-795,0,1765143284,15153.619289260001,153.3065231100045,50695.74565872001 2025-12-07,21:34:46.000,341,11099333,-795,0,1765143285,15153.612552949991,153.32767050000257,50695.69674888001 2025-12-07,21:34:47.000,341,11099315,-795,0,1765143286,15153.659707120001,153.27832658999978,50695.57796784001 2025-12-07,21:34:48.000,341,11099286,-795,0,1765143287,15153.599080330001,153.3206213700032,50695.703736 2025-12-07,21:34:49.000,341,11099297,-795,0,1765143288,15153.605816639996,153.35586702,50695.773607200004 2025-12-07,21:34:50.000,341,11099297,-635,0,1765143289,15153.585607709996,153.33471963000193,50695.76662008001 2025-12-07,21:34:51.000,341,11099338,-795,0,1765143290,15153.49803568,153.3417687600013,50695.78059432 2025-12-07,21:34:52.000,341,11099294,-795,0,1765143291,15153.444145199996,153.35586702,50695.75264584 2025-12-07,21:34:53.000,341,11099320,-795,0,1765143292,15153.39025471999,153.35586702,50695.78059432 2025-12-07,21:34:54.000,341,11099311,-795,0,1765143293,15153.39025471999,153.31357224000385,50695.794568560006 2025-12-07,21:34:55.000,341,11099289,-795,0,1765143294,15153.33636424,153.3206213700032,50695.75963296 2025-12-07,21:34:56.000,341,11099301,-795,0,1765143295,15153.28921006999,153.33471963000193,50695.773607200004 2025-12-07,21:34:57.000,341,11099296,-795,0,1765143296,15153.29594638,153.29947397999786,50695.66880040001 2025-12-07,21:34:58.000,341,11099295,-635,0,1765143297,15153.23531959,153.3206213700032,50695.71771024001 2025-12-07,21:34:59.000,341,11099275,-795,0,1765143298,15153.181429109994,153.32767050000257,50695.773607200004 2025-12-07,21:35:00.000,341,11099288,-795,0,1765143299,15153.15448387,153.39111267000408,50695.76662008001 2025-12-07,21:35:01.000,341,11099296,-795,0,1765143300,15153.141011249994,153.35586702,50695.843478400006 2025-12-07,21:35:02.000,341,11099284,-795,0,1765143301,15153.12753862999,153.37701440999808,50695.76662008001 2025-12-07,21:35:03.000,341,11099282,-795,0,1765143302,15153.161220179994,153.41226006000215,50695.822517040004 2025-12-07,21:35:04.000,341,11099246,-795,0,1765143303,15153.12753862999,153.4193091900015,50695.75963296 2025-12-07,21:35:05.000,341,11099303,-795,0,1765143304,15153.15448387,153.46160396999767,50695.794568560006 2025-12-07,21:35:06.000,341,11099284,-795,0,1765143305,15153.181429109994,153.4545548399983,50695.843478400006 2025-12-07,21:35:07.000,341,11099299,-795,0,1765143306,15153.221846969995,153.41226006000215,50695.724697360005 2025-12-07,21:35:08.000,341,11099252,-795,0,1765143307,15153.26900113999,153.4686531000043,50695.81552992001 2025-12-07,21:35:09.000,341,11099315,-795,0,1765143308,15153.28921006999,153.48275136000302,50695.8085428 2025-12-07,21:35:10.000,341,11099280,-795,0,1765143309,15153.28921006999,153.5038987500011,50695.724697360005 2025-12-07,21:35:11.000,341,11099312,-795,0,1765143310,15153.282473759995,153.48980049000238,50695.703736 2025-12-07,21:35:12.000,341,11099320,-795,0,1765143311,15153.32962792999,153.48275136000302,50695.675787520006 2025-12-07,21:35:13.000,341,11099264,-795,0,1765143312,15153.32962792999,153.47570223000366,50695.71072312 2025-12-07,21:35:14.000,341,11099295,-795,0,1765143313,15153.33636424,153.44750570999895,50695.6338648 2025-12-07,21:35:15.000,341,11099236,-755,0,1765143314,15153.34983685999,153.43340745000023,50695.6338648 2025-12-07,21:35:16.000,341,11099332,-795,0,1765143315,15153.30941899999,153.39111267000408,50695.6338648 2025-12-07,21:35:17.000,341,11099277,-795,0,1765143316,15153.33636424,153.39111267000408,50695.654826160004 2025-12-07,21:35:18.000,341,11099238,-795,0,1765143317,15153.32962792999,153.35586702,50695.71072312 2025-12-07,21:35:19.000,341,11099316,-795,0,1765143318,15153.28921006999,153.31357224000385,50695.66181328 2025-12-07,21:35:20.000,341,11099265,-795,0,1765143319,15153.27573745,153.2924248499985,50695.66880040001 2025-12-07,21:35:21.000,341,11099342,-795,0,1765143320,15153.262264829995,153.2571792000017,50695.68277464 2025-12-07,21:35:22.000,341,11099282,-795,0,1765143321,15153.242055899995,153.24308094000298,50695.69674888001 2025-12-07,21:35:23.000,341,11099281,-795,0,1765143322,15153.201638039995,153.24308094000298,50695.675787520006 2025-12-07,21:35:24.000,341,11099295,-795,0,1765143323,15153.15448387,153.23603181000362,50695.66181328 2025-12-07,21:35:25.000,341,11099259,-795,0,1765143324,15153.114066009999,153.17258964000212,50695.6338648 2025-12-07,21:35:26.000,341,11099305,-795,0,1765143325,15153.080384459994,153.1584913800034,50695.64085192 2025-12-07,21:35:27.000,341,11099274,-715,0,1765143326,15153.06691183999,153.16554051000276,50695.605916320004 2025-12-07,21:35:28.000,341,11099285,-795,0,1765143327,15153.060175529994,153.18668790000083,50695.66181328 2025-12-07,21:35:29.000,341,11099249,-795,0,1765143328,15153.06691183999,153.1937370300002,50695.75264584 2025-12-07,21:35:30.000,341,11099294,-795,0,1765143329,15153.06691183999,153.2571792000017,50695.64783904001 2025-12-07,21:35:31.000,341,11099299,-795,0,1765143330,15153.033230289999,153.27832658999978,50695.64783904001 2025-12-07,21:35:32.000,341,11099256,-795,0,1765143331,15153.053439219999,153.29947397999786,50695.61290344 2025-12-07,21:35:33.000,341,11099284,-795,0,1765143332,15153.039966599994,153.34881789000065,50695.59892920001 2025-12-07,21:35:34.000,341,11099306,-795,0,1765143333,15153.073648149999,153.39111267000408,50695.54303224 2025-12-07,21:35:35.000,341,11099263,-795,0,1765143334,15153.114066009999,153.4193091900015,50695.55001936001 2025-12-07,21:35:36.000,341,11099304,-795,0,1765143335,15153.161220179994,153.48980049000238,50695.59194208 2025-12-07,21:35:37.000,341,11099236,-795,0,1765143336,15153.18816541999,153.48980049000238,50695.59194208 2025-12-07,21:35:38.000,341,11099265,-795,0,1765143337,15153.19490173,153.5532426600039,50695.626877680006 2025-12-07,21:35:39.000,341,11099253,-755,0,1765143338,15153.28921006999,153.58143918000133,50695.57796784001 2025-12-07,21:35:40.000,341,11099283,-795,0,1765143339,15153.302682689995,153.58848831000068,50695.605916320004 2025-12-07,21:35:41.000,341,11099307,-795,0,1765143340,15153.33636424,153.58848831000068,50695.57796784001 2025-12-07,21:35:42.000,341,11099286,-795,0,1765143341,15153.39025471999,153.6519304800022,50695.61989056001 2025-12-07,21:35:43.000,341,11099276,-795,0,1765143342,15153.39025471999,153.67307787000027,50695.64085192 2025-12-07,21:35:44.000,341,11099255,-795,0,1765143343,15153.423936269995,153.67307787000027,50695.64085192 2025-12-07,21:35:45.000,341,11099269,-795,0,1765143344,15153.383518409995,153.67307787000027,50695.57098072 2025-12-07,21:35:46.000,341,11099299,-795,0,1765143345,15153.322891619995,153.68012699999963,50695.61290344 2025-12-07,21:35:47.000,341,11099410,-795,0,1765143346,15153.28921006999,153.68012699999963,50695.59892920001 2025-12-07,21:35:48.000,341,11099217,-795,0,1765143347,15153.282473759995,153.64488135000283,50695.61989056001 2025-12-07,21:35:49.000,341,11099249,-795,0,1765143348,15153.262264829995,153.61668482999812,50695.654826160004 2025-12-07,21:35:50.000,341,11099299,-795,0,1765143349,15153.221846969995,153.59553744000004,50695.59194208 2025-12-07,21:35:51.000,341,11099264,-795,0,1765143350,15153.181429109994,153.52504613999918,50695.557006480005 2025-12-07,21:35:52.000,341,11099298,-795,0,1765143351,15153.13427494,153.48275136000302,50695.59194208 2025-12-07,21:35:53.000,341,11099299,-795,0,1765143352,15153.12753862999,153.4686531000043,50695.66880040001 2025-12-07,21:35:54.000,341,11099300,-795,0,1765143353,15153.06691183999,153.4052109300028,50695.6338648 2025-12-07,21:35:55.000,341,11099336,-795,0,1765143354,15153.006285049989,153.4193091900015,50695.6338648 2025-12-07,21:35:56.000,341,11099255,-795,0,1765143355,15153.026493979989,153.37701440999808,50695.64085192 2025-12-07,21:35:57.000,341,11099291,-795,0,1765143356,15153.033230289999,153.35586702,50695.654826160004 2025-12-07,21:35:58.000,341,11099313,-795,0,1765143357,15153.019757669994,153.38406354000472,50695.703736 2025-12-07,21:35:59.000,341,11099294,-795,0,1765143358,15153.060175529994,153.36996527999872,50695.71771024001 2025-12-07,21:36:00.000,341,11099248,-795,0,1765143359,15153.080384459994,153.4052109300028,50695.71072312 2025-12-07,21:36:01.000,341,11099243,-795,0,1765143360,15153.120802319994,153.44750570999895,50695.68277464 2025-12-07,21:36:02.000,341,11099265,-795,0,1765143361,15153.12753862999,153.47570223000366,50695.68277464 2025-12-07,21:36:03.000,341,11099291,-795,0,1765143362,15153.1746928,153.49684962000174,50695.71771024001 2025-12-07,21:36:04.000,341,11099273,-795,0,1765143363,15153.181429109994,153.5532426600039,50695.654826160004 2025-12-07,21:36:05.000,341,11099288,-795,0,1765143364,15153.262264829995,153.61668482999812,50695.71771024001 2025-12-07,21:36:06.000,341,11099299,-795,0,1765143365,15153.29594638,153.63783222000347,50695.724697360005 2025-12-07,21:36:07.000,341,11099278,-795,0,1765143366,15153.32962792999,153.65897961000155,50695.69674888001 2025-12-07,21:36:08.000,341,11099284,-795,0,1765143367,15153.37004578999,153.72242178000306,50695.75264584 2025-12-07,21:36:09.000,341,11099252,-795,0,1765143368,15153.39699103,153.7506183000005,50695.76662008001 2025-12-07,21:36:10.000,341,11099286,-795,0,1765143369,15153.41046364999,153.814060470002,50695.71771024001 2025-12-07,21:36:11.000,341,11099260,-795,0,1765143370,15153.444145199996,153.85635524999816,50695.71771024001 2025-12-07,21:36:12.000,341,11099291,-795,0,1765143371,15153.43067257999,153.82815873000072,50695.69674888001 2025-12-07,21:36:13.000,341,11099302,-795,0,1765143372,15153.43740889,153.83520786000008,50695.64085192 2025-12-07,21:36:14.000,341,11099307,-755,0,1765143373,15153.47109043999,153.83520786000008,50695.68277464 2025-12-07,21:36:15.000,341,11099255,-795,0,1765143374,15153.43067257999,153.8493061199988,50695.6338648 2025-12-07,21:36:16.000,341,11099266,-795,0,1765143375,15153.41719996,153.814060470002,50695.61989056001 2025-12-07,21:36:17.000,341,11099303,-795,0,1765143376,15153.39699103,153.82815873000072,50695.74565872001 2025-12-07,21:36:18.000,341,11099281,-795,0,1765143377,15153.41719996,153.73652004000178,50695.61290344 2025-12-07,21:36:19.000,341,11099274,-795,0,1765143378,15153.28921006999,153.76471655999921,50695.68976176 2025-12-07,21:36:20.000,341,11099301,-795,0,1765143379,15153.262264829995,153.7999622100033,50695.7386716 2025-12-07,21:36:21.000,341,11099274,-795,0,1765143380,15153.25552852,153.73652004000178,50695.71771024001 2025-12-07,21:36:22.000,341,11099318,-795,0,1765143381,15153.23531959,153.74356917000114,50695.64085192 2025-12-07,21:36:23.000,341,11099289,-795,0,1765143382,15153.26900113999,153.72242178000306,50695.66880040001 2025-12-07,21:36:24.000,341,11099279,-795,0,1765143383,15153.24879220999,153.69422525999835,50695.773607200004 2025-12-07,21:36:25.000,341,11099312,-795,0,1765143384,15153.221846969995,153.7153726500037,50695.78758144001 2025-12-07,21:36:26.000,341,11099332,-795,0,1765143385,15153.221846969995,153.70832352000434,50695.78758144001 2025-12-07,21:36:27.000,341,11099308,-795,0,1765143386,15153.25552852,153.7153726500037,50695.773607200004 2025-12-07,21:36:28.000,341,11099294,-795,0,1765143387,15153.28921006999,153.62373396000476,50695.64085192 2025-12-07,21:36:29.000,341,11099284,-795,0,1765143388,15153.23531959,153.7012743899977,50695.7386716 2025-12-07,21:36:30.000,341,11099300,-795,0,1765143389,15153.262264829995,153.687176129999,50695.76662008001 2025-12-07,21:36:31.000,341,11099297,-795,0,1765143390,15153.20837434999,153.6660287400009,50695.76662008001 2025-12-07,21:36:32.000,341,11099307,-795,0,1765143391,15153.26900113999,153.68012699999963,50695.87142688 2025-12-07,21:36:33.000,341,11099285,-795,0,1765143392,15153.29594638,153.61668482999812,50695.75963296 2025-12-07,21:36:34.000,341,11099275,-795,0,1765143393,15153.28921006999,153.59553744000004,50695.843478400006 2025-12-07,21:36:35.000,341,11099291,-795,0,1765143394,15153.27573745,153.58143918000133,50695.724697360005 2025-12-07,21:36:36.000,341,11099297,-795,0,1765143395,15153.262264829995,153.56029179000325,50695.74565872001 2025-12-07,21:36:37.000,341,11099311,-795,0,1765143396,15153.302682689995,153.51094788000046,50695.74565872001 2025-12-07,21:36:38.000,341,11099271,-795,0,1765143397,15153.31615531,153.43340745000023,50695.61290344 2025-12-07,21:36:39.000,341,11099284,-795,0,1765143398,15153.262264829995,153.4404565799996,50695.69674888001 2025-12-07,21:36:40.000,341,11099295,-795,0,1765143399,15153.24879220999,153.44750570999895,50695.626877680006 2025-12-07,21:36:41.000,341,11099331,-795,0,1765143400,15153.282473759995,153.43340745000023,50695.64085192 2025-12-07,21:36:42.000,341,11099314,-795,0,1765143401,15153.25552852,153.4052109300028,50695.59892920001 2025-12-07,21:36:43.000,341,11099290,-795,0,1765143402,15153.26900113999,153.37701440999808,50695.58495496 2025-12-07,21:36:44.000,341,11099290,-795,0,1765143403,15153.262264829995,153.41226006000215,50695.59194208 2025-12-07,21:36:45.000,341,11099316,-715,0,1765143404,15153.282473759995,153.46160396999767,50695.57098072 2025-12-07,21:36:46.000,341,11099319,-795,0,1765143405,15153.282473759995,153.4193091900015,50695.61989056001 2025-12-07,21:36:47.000,341,11099330,-795,0,1765143406,15153.28921006999,153.4404565799996,50695.61989056001 2025-12-07,21:36:48.000,341,11099296,-795,0,1765143407,15153.302682689995,153.37701440999808,50695.5639936 2025-12-07,21:36:49.000,341,11099297,-795,0,1765143408,15153.29594638,153.4404565799996,50695.57796784001 2025-12-07,21:36:50.000,341,11099283,-795,0,1765143409,15153.34983685999,153.5038987500011,50695.605916320004 2025-12-07,21:36:51.000,341,11099255,-795,0,1765143410,15153.39025471999,153.5391443999979,50695.58495496 2025-12-07,21:36:52.000,341,11099327,-795,0,1765143411,15153.43067257999,153.56029179000325,50695.59892920001 2025-12-07,21:36:53.000,341,11099267,-795,0,1765143412,15153.45761782,153.5532426600039,50695.57796784001 2025-12-07,21:36:54.000,341,11099297,-795,0,1765143413,15153.504771989996,153.60963569999876,50695.58495496 2025-12-07,21:36:55.000,341,11099318,-795,0,1765143414,15153.51824461,153.63078309000412,50695.59892920001 2025-12-07,21:36:56.000,341,11099295,-795,0,1765143415,15153.565398779996,153.68012699999963,50695.52207088 2025-12-07,21:36:57.000,341,11099295,-795,0,1765143416,15153.578871400001,153.67307787000027,50695.61989056001 2025-12-07,21:36:58.000,341,11099323,-795,0,1765143417,15153.612552949991,153.62373396000476,50695.51508376 2025-12-07,21:36:59.000,341,11099308,-795,0,1765143418,15153.585607709996,153.68012699999963,50695.59892920001 2025-12-07,21:37:00.000,341,11099276,-795,0,1765143419,15153.545189849996,153.69422525999835,50695.57796784001 2025-12-07,21:37:01.000,341,11099293,-795,0,1765143420,15153.545189849996,153.687176129999,50695.605916320004 2025-12-07,21:37:02.000,341,11099324,-795,0,1765143421,15153.511508299991,153.687176129999,50695.53604512 2025-12-07,21:37:03.000,341,11099292,-795,0,1765143422,15153.49129936999,153.64488135000283,50695.58495496 2025-12-07,21:37:04.000,341,11099316,-795,0,1765143423,15153.45088150999,153.61668482999812,50695.626877680006 2025-12-07,21:37:05.000,341,11099276,-795,0,1765143424,15153.423936269995,153.62373396000476,50695.654826160004 2025-12-07,21:37:06.000,341,11099298,-795,0,1765143425,15153.37004578999,153.58143918000133,50695.68277464 2025-12-07,21:37:07.000,341,11099282,-795,0,1765143426,15153.33636424,153.5673409200026,50695.66880040001 2025-12-07,21:37:08.000,341,11099296,-795,0,1765143427,15153.322891619995,153.48980049000238,50695.605916320004 2025-12-07,21:37:09.000,341,11099318,-795,0,1765143428,15153.262264829995,153.49684962000174,50695.71771024001 2025-12-07,21:37:10.000,341,11099317,-795,0,1765143429,15153.262264829995,153.49684962000174,50695.82950416 2025-12-07,21:37:11.000,341,11099299,-795,0,1765143430,15153.24879220999,153.53209526999854,50695.82950416 2025-12-07,21:37:12.000,341,11099294,-795,0,1765143431,15153.19490173,153.48980049000238,50695.74565872001 2025-12-07,21:37:13.000,341,11099327,-795,0,1765143432,15153.14774755999,153.4686531000043,50695.71771024001 2025-12-07,21:37:14.000,341,11099280,-795,0,1765143433,15153.181429109994,153.48275136000302,50695.73168448 2025-12-07,21:37:15.000,341,11099327,-795,0,1765143434,15153.18816541999,153.5038987500011,50695.68277464 2025-12-07,21:37:16.000,341,11099303,-795,0,1765143435,15153.18816541999,153.4404565799996,50695.724697360005 2025-12-07,21:37:17.000,341,11099297,-795,0,1765143436,15153.242055899995,153.4686531000043,50695.7386716 2025-12-07,21:37:18.000,341,11099282,-795,0,1765143437,15153.322891619995,153.4193091900015,50695.626877680006 2025-12-07,21:37:19.000,341,11099297,-795,0,1765143438,15153.32962792999,153.48275136000302,50695.73168448 2025-12-07,21:37:20.000,341,11099286,-795,0,1765143439,15153.363309479995,153.5038987500011,50695.703736 2025-12-07,21:37:21.000,341,11099299,-795,0,1765143440,15153.403727339995,153.46160396999767,50695.69674888001 2025-12-07,21:37:22.000,341,11099291,-795,0,1765143441,15153.403727339995,153.47570223000366,50695.675787520006 2025-12-07,21:37:23.000,341,11099314,-795,0,1765143442,15153.43067257999,153.4545548399983,50695.6338648 2025-12-07,21:37:24.000,341,11099290,-795,0,1765143443,15153.464354129996,153.46160396999767,50695.59194208 2025-12-07,21:37:25.000,341,11099297,-795,0,1765143444,15153.484563059996,153.4686531000043,50695.626877680006 2025-12-07,21:37:26.000,341,11099272,-795,0,1765143445,15153.504771989996,153.4545548399983,50695.58495496 2025-12-07,21:37:27.000,341,11099328,-795,0,1765143446,15153.49129936999,153.4193091900015,50695.59892920001 2025-12-07,21:37:28.000,341,11099286,-795,0,1765143447,15153.511508299991,153.41226006000215,50695.54303224 2025-12-07,21:37:29.000,341,11099328,-795,0,1765143448,15153.531717229991,153.37701440999808,50695.58495496 2025-12-07,21:37:30.000,341,11099315,-795,0,1765143449,15153.531717229991,153.36291614999936,50695.61989056001 2025-12-07,21:37:31.000,341,11099286,-795,0,1765143450,15153.51824461,153.3417687600013,50695.59194208 2025-12-07,21:37:32.000,341,11099286,-795,0,1765143451,15153.47109043999,153.3206213700032,50695.57098072 2025-12-07,21:37:33.000,341,11099277,-795,0,1765143452,15153.464354129996,153.3417687600013,50695.59892920001 2025-12-07,21:37:34.000,341,11099269,-795,0,1765143453,15153.41719996,153.32767050000257,50695.57098072 2025-12-07,21:37:35.000,341,11099325,-795,0,1765143454,15153.39025471999,153.3417687600013,50695.64783904001 2025-12-07,21:37:36.000,341,11099288,-795,0,1765143455,15153.41046364999,153.32767050000257,50695.55001936001 2025-12-07,21:37:37.000,341,11099290,-795,0,1765143456,15153.3767821,153.3417687600013,50695.5639936 2025-12-07,21:37:38.000,341,11099264,-795,0,1765143457,15153.37004578999,153.32767050000257,50695.50110952001 2025-12-07,21:37:39.000,341,11099318,-795,0,1765143458,15153.3767821,153.34881789000065,50695.605916320004 2025-12-07,21:37:40.000,341,11099320,-795,0,1765143459,15153.35657317,153.3065231100045,50695.59194208 2025-12-07,21:37:41.000,341,11099308,-795,0,1765143460,15153.383518409995,153.32767050000257,50695.605916320004 2025-12-07,21:37:42.000,341,11099291,-795,0,1765143461,15153.383518409995,153.32767050000257,50695.6338648 2025-12-07,21:37:43.000,341,11099305,-795,0,1765143462,15153.383518409995,153.3417687600013,50695.605916320004 2025-12-07,21:37:44.000,341,11099275,-795,0,1765143463,15153.3767821,153.3206213700032,50695.6338648 2025-12-07,21:37:45.000,341,11099320,-795,0,1765143464,15153.43740889,153.31357224000385,50695.66880040001 2025-12-07,21:37:46.000,341,11099273,-795,0,1765143465,15153.45761782,153.3206213700032,50695.605916320004 2025-12-07,21:37:47.000,341,11099274,-795,0,1765143466,15153.47782675,153.3065231100045,50695.605916320004 2025-12-07,21:37:48.000,341,11099292,-795,0,1765143467,15153.504771989996,153.31357224000385,50695.626877680006 2025-12-07,21:37:49.000,341,11099336,-795,0,1765143468,15153.45088150999,153.32767050000257,50695.61989056001 2025-12-07,21:37:50.000,341,11099283,-795,0,1765143469,15153.49129936999,153.31357224000385,50695.61290344 2025-12-07,21:37:51.000,341,11099261,-795,0,1765143470,15153.49803568,153.29947397999786,50695.626877680006 2025-12-07,21:37:52.000,341,11099289,-795,0,1765143471,15153.51824461,153.26422833000106,50695.61290344 2025-12-07,21:37:53.000,341,11099294,-795,0,1765143472,15153.51824461,153.2219335500049,50695.57098072 2025-12-07,21:37:54.000,341,11099303,-795,0,1765143473,15153.531717229991,153.21488441999827,50695.57098072 2025-12-07,21:37:55.000,341,11099267,-795,0,1765143474,15153.55866247,153.22898268000426,50695.54303224 2025-12-07,21:37:56.000,341,11099273,-795,0,1765143475,15153.551926159991,153.2219335500049,50695.557006480005 2025-12-07,21:37:57.000,341,11099266,-795,0,1765143476,15153.585607709996,153.24308094000298,50695.626877680006 2025-12-07,21:37:58.000,341,11099279,-795,0,1765143477,15153.592344019991,153.27832658999978,50695.61989056001 2025-12-07,21:37:59.000,341,11099316,-795,0,1765143478,15153.612552949991,153.26422833000106,50695.605916320004 2025-12-07,21:38:00.000,341,11099289,-795,0,1765143479,15153.599080330001,153.26422833000106,50695.66880040001 2025-12-07,21:38:01.000,341,11099268,-795,0,1765143480,15153.619289260001,153.27127746000042,50695.557006480005 2025-12-07,21:38:02.000,341,11099336,-795,0,1765143481,15153.666443429996,153.31357224000385,50695.626877680006 2025-12-07,21:38:03.000,341,11099278,-795,0,1765143482,15153.700124980001,153.32767050000257,50695.57098072 2025-12-07,21:38:04.000,341,11099316,-795,0,1765143483,15153.700124980001,153.33471963000193,50695.64085192 2025-12-07,21:38:05.000,341,11099270,-795,0,1765143484,15153.740542840002,153.37701440999808,50695.64085192 2025-12-07,21:38:06.000,341,11099267,-795,0,1765143485,15153.733806529992,153.41226006000215,50695.605916320004 2025-12-07,21:38:07.000,341,11099280,-795,0,1765143486,15153.740542840002,153.42635832000087,50695.61989056001 2025-12-07,21:38:08.000,341,11099311,-715,0,1765143487,15153.713597599992,153.4404565799996,50695.605916320004 2025-12-07,21:38:09.000,341,11099280,-795,0,1765143488,15153.754015459992,153.43340745000023,50695.71771024001 2025-12-07,21:38:10.000,341,11099313,-795,0,1765143489,15153.767488079997,153.4686531000043,50695.68976176 2025-12-07,21:38:11.000,341,11099333,-795,0,1765143490,15153.801169630002,153.44750570999895,50695.69674888001 2025-12-07,21:38:12.000,341,11099273,-795,0,1765143491,15153.767488079997,153.44750570999895,50695.675787520006 2025-12-07,21:38:13.000,341,11099317,-795,0,1765143492,15153.774224389992,153.42635832000087,50695.626877680006 2025-12-07,21:38:14.000,341,11099306,-795,0,1765143493,15153.774224389992,153.42635832000087,50695.724697360005 2025-12-07,21:38:15.000,341,11099283,-795,0,1765143494,15153.787697009997,153.39111267000408,50695.68277464 2025-12-07,21:38:16.000,341,11099307,-795,0,1765143495,15153.740542840002,153.35586702,50695.703736 2025-12-07,21:38:17.000,341,11099304,-795,0,1765143496,15153.767488079997,153.33471963000193,50695.69674888001 2025-12-07,21:38:18.000,341,11099320,-795,0,1765143497,15153.774224389992,153.3065231100045,50695.703736 2025-12-07,21:38:19.000,341,11099337,-795,0,1765143498,15153.774224389992,153.24308094000298,50695.794568560006 2025-12-07,21:38:20.000,341,11099284,-795,0,1765143499,15153.760751770002,153.2078352899989,50695.76662008001 2025-12-07,21:38:21.000,341,11099287,-795,0,1765143500,15153.767488079997,153.20078615999955,50695.654826160004 2025-12-07,21:38:22.000,341,11099302,-795,0,1765143501,15153.747279149997,153.16554051000276,50695.69674888001 2025-12-07,21:38:23.000,341,11099282,-795,0,1765143502,15153.740542840002,153.11619659999997,50695.66181328 2025-12-07,21:38:24.000,341,11099262,-795,0,1765143503,15153.747279149997,153.13029485999868,50695.71072312 2025-12-07,21:38:25.000,341,11099271,-795,0,1765143504,15153.700124980001,153.12324572999933,50695.703736 2025-12-07,21:38:26.000,341,11099273,-795,0,1765143505,15153.666443429996,153.13029485999868,50695.71771024001 2025-12-07,21:38:27.000,341,11099319,-795,0,1765143506,15153.679916050001,153.15144225000404,50695.76662008001 2025-12-07,21:38:28.000,341,11099330,-795,0,1765143507,15153.639498190001,153.13734398999804,50695.773607200004 2025-12-07,21:38:29.000,341,11099273,-795,0,1765143508,15153.659707120001,153.1091474700006,50695.71771024001 2025-12-07,21:38:30.000,341,11099321,-795,0,1765143509,15153.619289260001,153.15144225000404,50695.83649128001 2025-12-07,21:38:31.000,341,11099319,-795,0,1765143510,15153.659707120001,153.2219335500049,50695.78059432 2025-12-07,21:38:32.000,341,11099308,-795,0,1765143511,15153.646234499996,153.20078615999955,50695.85046552 2025-12-07,21:38:33.000,341,11099340,-795,0,1765143512,15153.666443429996,153.22898268000426,50695.78059432 2025-12-07,21:38:34.000,341,11099312,-795,0,1765143513,15153.652970809992,153.2924248499985,50695.87142688 2025-12-07,21:38:35.000,341,11099300,-795,0,1765143514,15153.646234499996,153.32767050000257,50695.80155568 2025-12-07,21:38:36.000,341,11099281,-795,0,1765143515,15153.666443429996,153.34881789000065,50695.74565872001 2025-12-07,21:38:37.000,341,11099312,-795,0,1765143516,15153.659707120001,153.33471963000193,50695.724697360005 2025-12-07,21:38:38.000,341,11099320,-795,0,1765143517,15153.767488079997,153.36291614999936,50695.69674888001 2025-12-07,21:38:39.000,341,11099293,-795,0,1765143518,15153.828114869997,153.32767050000257,50695.66880040001 2025-12-07,21:38:40.000,341,11099292,-795,0,1765143519,15153.814642249992,153.4404565799996,50695.8085428 2025-12-07,21:38:41.000,341,11099308,-795,0,1765143520,15153.807905939997,153.5038987500011,50695.675787520006 2025-12-07,21:38:42.000,341,11099295,-795,0,1765143521,15153.848323799997,153.49684962000174,50695.73168448 2025-12-07,21:38:43.000,341,11099322,-795,0,1765143522,15153.828114869997,153.52504613999918,50695.71771024001 2025-12-07,21:38:44.000,341,11099311,-795,0,1765143523,15153.828114869997,153.5391443999979,50695.675787520006 2025-12-07,21:38:45.000,341,11099327,-795,0,1765143524,15153.902214280002,153.58143918000133,50695.71771024001 2025-12-07,21:38:46.000,341,11099299,-795,0,1765143525,15153.895477969992,153.5391443999979,50695.7386716 2025-12-07,21:38:47.000,341,11099321,-795,0,1765143526,15153.875269039992,153.51799700999982,50695.68277464 2025-12-07,21:38:48.000,341,11099270,-795,0,1765143527,15153.888741659997,153.5532426600039,50695.703736 2025-12-07,21:38:49.000,341,11099317,-795,0,1765143528,15153.929159519997,153.48980049000238,50695.64085192 2025-12-07,21:38:50.000,341,11099308,-795,0,1765143529,15153.875269039992,153.5532426600039,50695.73168448 2025-12-07,21:38:51.000,341,11099289,-795,0,1765143530,15153.895477969992,153.48980049000238,50695.822517040004 2025-12-07,21:38:52.000,341,11099313,-795,0,1765143531,15153.875269039992,153.48980049000238,50695.81552992001 2025-12-07,21:38:53.000,341,11099302,-795,0,1765143532,15153.841587490002,153.49684962000174,50695.81552992001 2025-12-07,21:38:54.000,341,11099319,-795,0,1765143533,15153.848323799997,153.47570223000366,50695.822517040004 2025-12-07,21:38:55.000,341,11099318,-795,0,1765143534,15153.834851179992,153.4193091900015,50695.8085428 2025-12-07,21:38:56.000,341,11099295,-795,0,1765143535,15153.834851179992,153.4052109300028,50695.843478400006 2025-12-07,21:38:57.000,341,11099323,-795,0,1765143536,15153.841587490002,153.41226006000215,50695.80155568 2025-12-07,21:38:58.000,341,11099350,-795,0,1765143537,15153.882005350002,153.39111267000408,50695.80155568 2025-12-07,21:38:59.000,341,11099328,-795,0,1765143538,15153.922423210002,153.3206213700032,50695.71072312 2025-12-07,21:39:00.000,341,11099289,-795,0,1765143539,15153.888741659997,153.36291614999936,50695.794568560006 2025-12-07,21:39:01.000,341,11099322,-795,0,1765143540,15153.855060109992,153.3417687600013,50695.75963296 2025-12-07,21:39:02.000,341,11099291,-795,0,1765143541,15153.888741659997,153.33471963000193,50695.773607200004 2025-12-07,21:39:03.000,341,11099326,-795,0,1765143542,15153.915686899993,153.3206213700032,50695.76662008001 2025-12-07,21:39:04.000,341,11099332,-795,0,1765143543,15153.915686899993,153.27832658999978,50695.71771024001 2025-12-07,21:39:05.000,341,11099308,-795,0,1765143544,15153.935895829993,153.24308094000298,50695.71771024001 2025-12-07,21:39:06.000,341,11099299,-795,0,1765143545,15153.942632140002,153.26422833000106,50695.71072312 2025-12-07,21:39:07.000,341,11099321,-795,0,1765143546,15153.962841070002,153.2571792000017,50695.71771024001 2025-12-07,21:39:08.000,341,11099307,-795,0,1765143547,15153.996522619993,153.25013007000234,50695.71771024001 2025-12-07,21:39:09.000,341,11099351,-795,0,1765143548,15153.989786309998,153.25013007000234,50695.75963296 2025-12-07,21:39:10.000,341,11099339,-795,0,1765143549,15153.996522619993,153.21488441999827,50695.773607200004 2025-12-07,21:39:11.000,341,11099300,-795,0,1765143550,15154.023467859988,153.2219335500049,50695.8085428 2025-12-07,21:39:12.000,341,11099298,-795,0,1765143551,15154.016731549993,153.23603181000362,50695.7386716 2025-12-07,21:39:13.000,341,11099319,-795,0,1765143552,15153.996522619993,153.2078352899989,50695.794568560006 2025-12-07,21:39:14.000,341,11099301,-795,0,1765143553,15153.969577379998,153.22898268000426,50695.75264584 2025-12-07,21:39:15.000,341,11099329,-795,0,1765143554,15153.983050000003,153.21488441999827,50695.71072312 2025-12-07,21:39:16.000,341,11099317,-795,0,1765143555,15153.956104759993,153.18668790000083,50695.66880040001 2025-12-07,21:39:17.000,341,11099345,-795,0,1765143556,15153.902214280002,153.2078352899989,50695.68277464 2025-12-07,21:39:18.000,341,11099301,-795,0,1765143557,15153.949368449998,153.18668790000083,50695.75264584 2025-12-07,21:39:19.000,341,11099348,-795,0,1765143558,15153.962841070002,153.13029485999868,50695.626877680006 2025-12-07,21:39:20.000,341,11099329,-795,0,1765143559,15153.908950589997,153.17258964000212,50695.73168448 2025-12-07,21:39:21.000,341,11099336,-795,0,1765143560,15153.922423210002,153.16554051000276,50695.66880040001 2025-12-07,21:39:22.000,341,11099326,-795,0,1765143561,15153.962841070002,153.16554051000276,50695.654826160004 2025-12-07,21:39:23.000,341,11099278,-795,0,1765143562,15153.949368449998,153.16554051000276,50695.703736 2025-12-07,21:39:24.000,341,11099364,-795,0,1765143563,15153.956104759993,153.15144225000404,50695.66181328 2025-12-07,21:39:25.000,341,11099295,-795,0,1765143564,15153.989786309998,153.15144225000404,50695.64783904001 2025-12-07,21:39:26.000,341,11099327,-795,0,1765143565,15154.036940479993,153.13029485999868,50695.66181328 2025-12-07,21:39:27.000,341,11099302,-715,0,1765143566,15154.050413099998,153.14439312000468,50695.703736 2025-12-07,21:39:28.000,341,11099306,-795,0,1765143567,15154.097567269993,153.13029485999868,50695.61290344 2025-12-07,21:39:29.000,341,11099322,-795,0,1765143568,15154.104303579988,153.06685269000445,50695.52905800001 2025-12-07,21:39:30.000,341,11099318,-795,0,1765143569,15154.097567269993,153.11619659999997,50695.59194208 2025-12-07,21:39:31.000,341,11099292,-795,0,1765143570,15154.137985129993,153.13734398999804,50695.59892920001 2025-12-07,21:39:32.000,341,11099316,-795,0,1765143571,15154.144721439989,153.1091474700006,50695.654826160004 2025-12-07,21:39:33.000,341,11099285,-795,0,1765143572,15154.171666679998,153.08800008000253,50695.64085192 2025-12-07,21:39:34.000,341,11099353,-795,0,1765143573,15154.205348229989,153.08095095000317,50695.675787520006 2025-12-07,21:39:35.000,341,11099315,-795,0,1765143574,15154.151457749998,153.06685269000445,50695.71771024001 2025-12-07,21:39:36.000,341,11099295,-795,0,1765143575,15154.131248819998,153.06685269000445,50695.703736 2025-12-07,21:39:37.000,341,11099324,-795,0,1765143576,15154.151457749998,153.01750878000166,50695.68277464 2025-12-07,21:39:38.000,341,11099285,-795,0,1765143577,15154.137985129993,152.98226313000487,50695.626877680006 2025-12-07,21:39:39.000,341,11099301,-795,0,1765143578,15154.131248819998,152.96816486999887,50695.64783904001 2025-12-07,21:39:40.000,341,11099328,-795,0,1765143579,15154.090830959998,152.91882096000336,50695.626877680006 2025-12-07,21:39:41.000,341,11099286,-795,0,1765143580,15154.084094649988,152.911771830004,50695.654826160004 2025-12-07,21:39:42.000,341,11099287,-795,0,1765143581,15154.104303579988,152.90472270000464,50695.71072312 2025-12-07,21:39:43.000,341,11099326,-795,0,1765143582,15154.070622029998,152.90472270000464,50695.64085192 2025-12-07,21:39:44.000,341,11099294,-795,0,1765143583,15154.077358339993,152.897673569998,50695.61989056001 2025-12-07,21:39:45.000,341,11099338,-795,0,1765143584,15154.084094649988,152.911771830004,50695.64783904001 2025-12-07,21:39:46.000,341,11099315,-795,0,1765143585,15154.084094649988,152.93291922000208,50695.64085192 2025-12-07,21:39:47.000,341,11099360,-795,0,1765143586,15154.104303579988,152.96816486999887,50695.57098072 2025-12-07,21:39:48.000,341,11099319,-795,0,1765143587,15154.151457749998,152.97521399999823,50695.675787520006 2025-12-07,21:39:49.000,341,11099343,-795,0,1765143588,15154.191875609999,152.98226313000487,50695.724697360005 2025-12-07,21:39:50.000,341,11099349,-795,0,1765143589,15154.225557159989,152.99636139000359,50695.66181328 2025-12-07,21:39:51.000,341,11099311,-795,0,1765143590,15154.239029779994,153.0104596500023,50695.626877680006 2025-12-07,21:39:52.000,341,11099336,-795,0,1765143591,15154.232293469999,153.01750878000166,50695.557006480005 2025-12-07,21:39:53.000,341,11099319,-795,0,1765143592,15154.279447639994,153.03160704000038,50695.59194208 2025-12-07,21:39:54.000,341,11099306,-795,0,1765143593,15154.32660180999,153.03865616999974,50695.57098072 2025-12-07,21:39:55.000,341,11099328,-795,0,1765143594,15154.33333812,153.05980355999782,50695.605916320004 2025-12-07,21:39:56.000,341,11099280,-795,0,1765143595,15154.32660180999,153.0739018200038,50695.58495496 2025-12-07,21:39:57.000,341,11099300,-795,0,1765143596,15154.340074429994,153.0739018200038,50695.52207088 2025-12-07,21:39:58.000,341,11099317,-795,0,1765143597,15154.37375598,153.05980355999782,50695.57796784001 2025-12-07,21:39:59.000,341,11099312,-795,0,1765143598,15154.38722859999,153.0950492100019,50695.52207088 2025-12-07,21:40:00.000,341,11099309,-795,0,1765143599,15154.44785538999,153.0739018200038,50695.54303224 2025-12-07,21:40:01.000,341,11099253,-795,0,1765143600,15154.441119079995,153.05980355999782,50695.55001936001 2025-12-07,21:40:02.000,341,11099321,-795,0,1765143601,15154.44785538999,153.03160704000038,50695.54303224 2025-12-07,21:40:03.000,341,11099293,-795,0,1765143602,15154.42764645999,153.00341052000294,50695.557006480005 2025-12-07,21:40:04.000,341,11099305,-795,0,1765143603,15154.44785538999,153.01750878000166,50695.508096640006 2025-12-07,21:40:05.000,341,11099345,-795,0,1765143604,15154.47480063,152.98931226000423,50695.5639936 2025-12-07,21:40:06.000,341,11099302,-795,0,1765143605,15154.47480063,152.97521399999823,50695.61989056001 2025-12-07,21:40:07.000,341,11099320,-795,0,1765143606,15154.40743752999,152.93291922000208,50695.57098072 2025-12-07,21:40:08.000,341,11099332,-795,0,1765143607,15154.39396491,152.897673569998,50695.55001936001 2025-12-07,21:40:09.000,341,11099316,-795,0,1765143608,15154.38722859999,152.897673569998,50695.605916320004 2025-12-07,21:40:10.000,341,11099309,-795,0,1765143609,15154.400701219995,152.86947705000057,50695.55001936001 2025-12-07,21:40:11.000,341,11099328,-795,0,1765143610,15154.360283359994,152.8835753099993,50695.557006480005 2025-12-07,21:40:12.000,341,11099276,-795,0,1765143611,15154.340074429994,152.84128053000313,50695.52207088 2025-12-07,21:40:13.000,341,11099284,-795,0,1765143612,15154.313129189999,152.81308400999842,50695.53604512 2025-12-07,21:40:14.000,341,11099295,-795,0,1765143613,15154.340074429994,152.7989857499997,50695.55001936001 2025-12-07,21:40:15.000,341,11099318,-795,0,1765143614,15154.299656569994,152.72849444999883,50695.51508376 2025-12-07,21:40:16.000,341,11099313,-795,0,1765143615,15154.279447639994,152.7355435799982,50695.487135280004 2025-12-07,21:40:17.000,341,11099321,-795,0,1765143616,15154.30639287999,152.71439619000012,50695.58495496 2025-12-07,21:40:18.000,341,11099314,-795,0,1765143617,15154.340074429994,152.7002979300014,50695.508096640006 2025-12-07,21:40:19.000,341,11099354,-795,0,1765143618,15154.299656569994,152.6650522800046,50695.46617392 2025-12-07,21:40:20.000,341,11099303,-795,0,1765143619,15154.34681073999,152.65800314999797,50695.45219968001 2025-12-07,21:40:21.000,341,11099314,-795,0,1765143620,15154.40743752999,152.65800314999797,50695.52905800001 2025-12-07,21:40:22.000,341,11099312,-795,0,1765143621,15154.41417384,152.62980663000053,50695.487135280004 2025-12-07,21:40:23.000,341,11099305,-795,0,1765143622,15154.46806431999,152.6509540199986,50695.51508376 2025-12-07,21:40:24.000,341,11099291,-795,0,1765143623,15154.48827324999,152.6368557599999,50695.459186800006 2025-12-07,21:40:25.000,341,11099293,-795,0,1765143624,15154.562372659995,152.64390488999925,50695.52905800001 2025-12-07,21:40:26.000,341,11099266,-795,0,1765143625,15154.582581589995,152.65800314999797,50695.53604512 2025-12-07,21:40:27.000,341,11099268,-795,0,1765143626,15154.602790519995,152.6650522800046,50695.52905800001 2025-12-07,21:40:28.000,341,11099291,-795,0,1765143627,15154.643208379995,152.68619967000268,50695.51508376 2025-12-07,21:40:29.000,341,11099308,-795,0,1765143628,15154.69036254999,152.67210141000396,50695.54303224 2025-12-07,21:40:30.000,341,11099290,-795,0,1765143629,15154.724044099996,152.67210141000396,50695.508096640006 2025-12-07,21:40:31.000,341,11099322,-795,0,1765143630,15154.764461959996,152.7002979300014,50695.487135280004 2025-12-07,21:40:32.000,341,11099320,-795,0,1765143631,15154.771198269991,152.67210141000396,50695.46617392 2025-12-07,21:40:33.000,341,11099314,-795,0,1765143632,15154.764461959996,152.67210141000396,50695.459186800006 2025-12-07,21:40:34.000,341,11099306,-795,0,1765143633,15154.798143510001,152.64390488999925,50695.459186800006 2025-12-07,21:40:35.000,341,11099326,-795,0,1765143634,15154.744253029996,152.64390488999925,50695.41027696001 2025-12-07,21:40:36.000,341,11099314,-795,0,1765143635,15154.764461959996,152.6368557599999,50695.4941224 2025-12-07,21:40:37.000,341,11099278,-715,0,1765143636,15154.750989339991,152.6509540199986,50695.45219968001 2025-12-07,21:40:38.000,341,11099301,-795,0,1765143637,15154.73751672,152.57341358999838,50695.487135280004 2025-12-07,21:40:39.000,341,11099280,-795,0,1765143638,15154.730780409991,152.58046271999774,50695.48014816001 2025-12-07,21:40:40.000,341,11099285,-795,0,1765143639,15154.69036254999,152.57341358999838,50695.44521256 2025-12-07,21:40:41.000,341,11099297,-795,0,1765143640,15154.703835169996,152.58046271999774,50695.41726408 2025-12-07,21:40:42.000,341,11099317,-795,0,1765143641,15154.724044099996,152.54521707000094,50695.44521256 2025-12-07,21:40:43.000,341,11099301,-795,0,1765143642,15154.683626239996,152.54521707000094,50695.47316104 2025-12-07,21:40:44.000,341,11099297,-795,0,1765143643,15154.67688993,152.52406968000287,50695.41027696001 2025-12-07,21:40:45.000,341,11099271,-795,0,1765143644,15154.730780409991,152.5029222900048,50695.48014816001 2025-12-07,21:40:46.000,341,11099297,-795,0,1765143645,15154.71057147999,152.4888240299988,50695.438225440004 2025-12-07,21:40:47.000,341,11099308,-795,0,1765143646,15154.69709886,152.46767664000072,50695.40328984 2025-12-07,21:40:48.000,341,11099295,-795,0,1765143647,15154.730780409991,152.47472577000008,50695.39630272 2025-12-07,21:40:49.000,341,11099311,-795,0,1765143648,15154.75772565,152.46062751000136,50695.36835424 2025-12-07,21:40:50.000,341,11099285,-795,0,1765143649,15154.811616129991,152.37603795000177,50695.319444400004 2025-12-07,21:40:51.000,341,11099288,-795,0,1765143650,15154.798143510001,152.453578380002,50695.40328984 2025-12-07,21:40:52.000,341,11099294,-795,0,1765143651,15154.818352440001,152.48177489999944,50695.37534136 2025-12-07,21:40:53.000,341,11099266,-795,0,1765143652,15154.818352440001,152.3901362100005,50695.35438 2025-12-07,21:40:54.000,341,11099283,-795,0,1765143653,15154.845297679996,152.44652925000264,50695.33341864001 2025-12-07,21:40:55.000,341,11099308,-795,0,1765143654,15154.905924469997,152.3901362100005,50695.41027696001 2025-12-07,21:40:56.000,341,11099309,-795,0,1765143655,15154.912660779992,152.37603795000177,50695.340405760006 2025-12-07,21:40:57.000,341,11099269,-795,0,1765143656,15154.953078639992,152.3901362100005,50695.35438 2025-12-07,21:40:58.000,341,11099286,-795,0,1765143657,15154.939606020002,152.37603795000177,50695.36136712001 2025-12-07,21:40:59.000,341,11099292,-795,0,1765143658,15154.939606020002,152.31964490999962,50695.4242512 2025-12-07,21:41:00.000,341,11099281,-795,0,1765143659,15155.027178049997,152.28439926000283,50695.32643152 2025-12-07,21:41:01.000,341,11099295,-795,0,1765143660,15154.946342329997,152.2914483900022,50695.38232848001 2025-12-07,21:41:02.000,341,11099286,-795,0,1765143661,15154.980023880002,152.32669403999898,50695.41726408 2025-12-07,21:41:03.000,341,11099323,-795,0,1765143662,15154.953078639992,152.2914483900022,50695.41726408 2025-12-07,21:41:04.000,341,11099293,-795,0,1765143663,15154.966551259997,152.3055466500009,50695.43123832001 2025-12-07,21:41:05.000,341,11099286,-795,0,1765143664,15155.000232810002,152.31259578000027,50695.44521256 2025-12-07,21:41:06.000,341,11099254,-795,0,1765143665,15154.993496499992,152.3055466500009,50695.41726408 2025-12-07,21:41:07.000,341,11099296,-795,0,1765143666,15155.006969119997,152.33374316999834,50695.438225440004 2025-12-07,21:41:08.000,341,11099304,-795,0,1765143667,15155.006969119997,152.32669403999898,50695.459186800006 2025-12-07,21:41:09.000,341,11099270,-795,0,1765143668,15155.020441740002,152.33374316999834,50695.47316104 2025-12-07,21:41:10.000,341,11099324,-795,0,1765143669,15155.108013769997,152.27735013000347,50695.41027696001 2025-12-07,21:41:11.000,341,11099271,-795,0,1765143670,15155.067595909997,152.36193969000306,50695.43123832001 2025-12-07,21:41:12.000,341,11099305,-795,0,1765143671,15155.094541149992,152.4042344699992,50695.44521256 2025-12-07,21:41:13.000,341,11099305,-795,0,1765143672,15155.128222699997,152.41833272999793,50695.53604512 2025-12-07,21:41:14.000,341,11099292,-795,0,1765143673,15155.155167939993,152.42538186000456,50695.50110952001 2025-12-07,21:41:15.000,341,11099296,-795,0,1765143674,15155.168640559998,152.41833272999793,50695.51508376 2025-12-07,21:41:16.000,341,11099282,-795,0,1765143675,15155.182113180002,152.44652925000264,50695.4941224 2025-12-07,21:41:17.000,341,11099294,-795,0,1765143676,15155.148431629998,152.43243099000392,50695.50110952001 2025-12-07,21:41:18.000,341,11099331,-795,0,1765143677,15155.094541149992,152.43243099000392,50695.438225440004 2025-12-07,21:41:19.000,341,11099327,-795,0,1765143678,15155.074332219992,152.38308708000113,50695.40328984 2025-12-07,21:41:20.000,341,11099313,-795,0,1765143679,15155.074332219992,152.2703010000041,50695.34739288 2025-12-07,21:41:21.000,341,11099261,-795,0,1765143680,15155.047386979997,152.33374316999834,50695.40328984 2025-12-07,21:41:22.000,341,11099305,-795,0,1765143681,15155.047386979997,152.27735013000347,50695.44521256 2025-12-07,21:41:23.000,341,11099299,-795,0,1765143682,15155.040650670002,152.28439926000283,50695.44521256 2025-12-07,21:41:24.000,341,11099302,-795,0,1765143683,15154.993496499992,152.22800622000068,50695.43123832001 2025-12-07,21:41:25.000,341,11099292,-795,0,1765143684,15154.986760189997,152.19276057000388,50695.47316104 2025-12-07,21:41:26.000,341,11099307,-795,0,1765143685,15154.932869709992,152.15046579000045,50695.38232848001 2025-12-07,21:41:27.000,341,11099283,-795,0,1765143686,15154.926133399997,152.08702361999894,50695.4242512 2025-12-07,21:41:28.000,341,11099299,-795,0,1765143687,15154.885715539996,152.07997448999959,50695.50110952001 2025-12-07,21:41:29.000,341,11099317,-795,0,1765143688,15154.905924469997,152.05177797000215,50695.44521256 2025-12-07,21:41:30.000,341,11099321,-795,0,1765143689,15154.953078639992,151.97423754000192,50695.32643152 2025-12-07,21:41:31.000,341,11099267,-715,0,1765143690,15154.946342329997,152.0235814500047,50695.389315600005 2025-12-07,21:41:32.000,341,11099306,-795,0,1765143691,15154.986760189997,151.97423754000192,50695.41726408 2025-12-07,21:41:33.000,341,11099278,-795,0,1765143692,15155.013705429992,152.0235814500047,50695.41726408 2025-12-07,21:41:34.000,341,11099289,-795,0,1765143693,15155.094541149992,152.01653231999808,50695.41726408 2025-12-07,21:41:35.000,341,11099301,-795,0,1765143694,15155.141695320002,152.00948318999872,50695.41027696001 2025-12-07,21:41:36.000,341,11099320,-795,0,1765143695,15155.195585799993,152.06587623000087,50695.40328984 2025-12-07,21:41:37.000,341,11099299,-795,0,1765143696,15155.215794729993,152.07292536000023,50695.41726408 2025-12-07,21:41:38.000,341,11099299,-795,0,1765143697,15155.249476279998,152.08702361999894,50695.37534136 2025-12-07,21:41:39.000,341,11099303,-795,0,1765143698,15155.283157829988,152.10112187999766,50695.35438 2025-12-07,21:41:40.000,341,11099281,-795,0,1765143699,15155.370729859998,152.12931840000238,50695.29848304 2025-12-07,21:41:41.000,341,11099305,-795,0,1765143700,15155.357257239993,152.17161317999853,50695.35438 2025-12-07,21:41:42.000,341,11099320,-795,0,1765143701,15155.377466169994,152.15046579000045,50695.33341864001 2025-12-07,21:41:43.000,341,11099297,-795,0,1765143702,15155.363993549989,152.18571144000452,50695.319444400004 2025-12-07,21:41:44.000,341,11099341,-795,0,1765143703,15155.390938789998,152.17161317999853,50695.31245728001 2025-12-07,21:41:45.000,341,11099326,-795,0,1765143704,15155.390938789998,152.16456404999917,50695.33341864001 2025-12-07,21:41:46.000,341,11099294,-795,0,1765143705,15155.390938789998,152.1575149199998,50695.340405760006 2025-12-07,21:41:47.000,341,11099317,-795,0,1765143706,15155.363993549989,152.0940727499983,50695.34739288 2025-12-07,21:41:48.000,341,11099336,-675,0,1765143707,15155.343784619989,152.06587623000087,50695.32643152 2025-12-07,21:41:49.000,341,11099307,-795,0,1765143708,15155.316839379993,152.03063058000407,50695.291495920006 2025-12-07,21:41:50.000,341,11099304,-795,0,1765143709,15155.276421519993,151.98833580000064,50695.33341864001 2025-12-07,21:41:51.000,341,11099349,-795,0,1765143710,15155.296630449993,151.98833580000064,50695.389315600005 2025-12-07,21:41:52.000,341,11099340,-795,0,1765143711,15155.296630449993,151.93899188999785,50695.35438 2025-12-07,21:41:53.000,341,11099333,-795,0,1765143712,15155.283157829988,151.9319427599985,50695.38232848001 2025-12-07,21:41:54.000,341,11099304,-795,0,1765143713,15155.262948899988,151.8966971100017,50695.45219968001 2025-12-07,21:41:55.000,341,11099263,-795,0,1765143714,15155.209058419998,151.8966971100017,50695.36136712001 2025-12-07,21:41:56.000,341,11099309,-795,0,1765143715,15155.222531039988,151.87554972000362,50695.33341864001 2025-12-07,21:41:57.000,341,11099327,-795,0,1765143716,15155.256212589993,151.86850059000426,50695.340405760006 2025-12-07,21:41:58.000,341,11099287,-795,0,1765143717,15155.262948899988,151.8332549400002,50695.20765048 2025-12-07,21:41:59.000,341,11099296,-795,0,1765143718,15155.283157829988,151.81915668000147,50695.16572776001 2025-12-07,21:42:00.000,341,11099311,-795,0,1765143719,15155.316839379993,151.8332549400002,50695.25656032 2025-12-07,21:42:01.000,341,11099303,-795,0,1765143720,15155.343784619989,151.85440232999827,50695.23559896 2025-12-07,21:42:02.000,341,11099245,-795,0,1765143721,15155.404411409989,151.86850059000426,50695.179702 2025-12-07,21:42:03.000,341,11099279,-795,0,1765143722,15155.411147719999,151.8473531999989,50695.1098308 2025-12-07,21:42:04.000,341,11099290,-795,0,1765143723,15155.498719749994,151.87554972000362,50695.09585656001 2025-12-07,21:42:05.000,341,11099296,-795,0,1765143724,15155.54587391999,151.88964798000234,50695.15874064 2025-12-07,21:42:06.000,341,11099321,-715,0,1765143725,15155.579555469994,151.90374624000106,50695.15874064 2025-12-07,21:42:07.000,341,11099313,-795,0,1765143726,15155.619973329995,151.90374624000106,50695.123805040006 2025-12-07,21:42:08.000,341,11099234,-795,0,1765143727,15155.65365488,151.86850059000426,50695.16572776001 2025-12-07,21:42:09.000,341,11099285,-795,0,1765143728,15155.68733642999,151.82620581000083,50695.15874064 2025-12-07,21:42:10.000,341,11099272,-795,0,1765143729,15155.72775428999,151.8332549400002,50695.102843680004 2025-12-07,21:42:11.000,341,11099308,-795,0,1765143730,15155.721017979995,151.7980092900034,50695.11681792001 2025-12-07,21:42:12.000,341,11099305,-795,0,1765143731,15155.74796321999,151.77686189999804,50695.13079216 2025-12-07,21:42:13.000,341,11099323,-795,0,1765143732,15155.741226909995,151.72046886000317,50695.14476640001 2025-12-07,21:42:14.000,341,11099315,-795,0,1765143733,15155.70754535999,151.7134197300038,50695.14476640001 2025-12-07,21:42:15.000,341,11099299,-795,0,1765143734,15155.721017979995,151.67817407999974,50695.151753520004 2025-12-07,21:42:16.000,341,11099279,-795,0,1765143735,15155.660391189995,151.6852232099991,50695.08886944 2025-12-07,21:42:17.000,341,11099307,-795,0,1765143736,15155.68733642999,151.66407582000102,50695.13079216 2025-12-07,21:42:18.000,341,11099271,-795,0,1765143737,15155.64691856999,151.62883017000422,50695.24258608001 2025-12-07,21:42:19.000,341,11099297,-795,0,1765143738,15155.619973329995,151.62178104000486,50695.172714880006 2025-12-07,21:42:20.000,341,11099278,-795,0,1765143739,15155.62670963999,151.6006336499995,50695.20066336 2025-12-07,21:42:21.000,341,11099285,-795,0,1765143740,15155.59302809,151.59358452000015,50695.22861184 2025-12-07,21:42:22.000,341,11099304,-795,0,1765143741,15155.599764399994,151.57948626000143,50695.24258608001 2025-12-07,21:42:23.000,341,11099291,-795,0,1765143742,15155.599764399994,151.5653880000027,50695.221624720005 2025-12-07,21:42:24.000,341,11099274,-795,0,1765143743,15155.63344595,151.57243713000207,50695.221624720005 2025-12-07,21:42:25.000,341,11099277,-795,0,1765143744,15155.640182259995,151.55833887000335,50695.23559896 2025-12-07,21:42:26.000,341,11099293,-795,0,1765143745,15155.62670963999,151.55833887000335,50695.172714880006 2025-12-07,21:42:27.000,341,11099309,-795,0,1765143746,15155.67386381,151.537191479998,50695.18668912 2025-12-07,21:42:28.000,341,11099298,-795,0,1765143747,15155.640182259995,151.57243713000207,50695.22861184 2025-12-07,21:42:29.000,341,11099317,-795,0,1765143748,15155.65365488,151.54424061000464,50695.22861184 2025-12-07,21:42:30.000,341,11099294,-795,0,1765143749,15155.68733642999,151.54424061000464,50695.16572776001 2025-12-07,21:42:31.000,341,11099284,-795,0,1765143750,15155.721017979995,151.54424061000464,50695.14476640001 2025-12-07,21:42:32.000,341,11099281,-795,0,1765143751,15155.75469953,151.50899496000056,50695.20765048 2025-12-07,21:42:33.000,341,11099246,-795,0,1765143752,15155.77490846,151.4878475700025,50695.26354744001 2025-12-07,21:42:34.000,341,11099305,-795,0,1765143753,15155.781644769995,151.50899496000056,50695.221624720005 2025-12-07,21:42:35.000,341,11099309,-795,0,1765143754,15155.842271559995,151.49489670000185,50695.172714880006 2025-12-07,21:42:36.000,341,11099297,-795,0,1765143755,15155.83553525,151.49489670000185,50695.18668912 2025-12-07,21:42:37.000,341,11099287,-795,0,1765143756,15155.882689419996,151.45965104999777,50695.179702 2025-12-07,21:42:38.000,341,11099301,-795,0,1765143757,15155.90963465999,151.48079844000313,50695.15874064 2025-12-07,21:42:39.000,341,11099291,-795,0,1765143758,15155.943316209996,151.47374931000377,50695.24258608001 2025-12-07,21:42:40.000,341,11099311,-795,0,1765143759,15155.990470379991,151.52309321999928,50695.20765048 2025-12-07,21:42:41.000,341,11099289,-795,0,1765143760,15156.024151929996,151.50899496000056,50695.15874064 2025-12-07,21:42:42.000,341,11099295,-795,0,1765143761,15156.017415620001,151.53014234999864,50695.151753520004 2025-12-07,21:42:43.000,341,11099291,-795,0,1765143762,15156.030888239991,151.53014234999864,50695.14476640001 2025-12-07,21:42:44.000,341,11099312,-795,0,1765143763,15156.030888239991,151.49489670000185,50695.151753520004 2025-12-07,21:42:45.000,341,11099292,-795,0,1765143764,15156.037624550001,151.52309321999928,50695.221624720005 2025-12-07,21:42:46.000,341,11099306,-795,0,1765143765,15156.024151929996,151.50899496000056,50695.22861184 2025-12-07,21:42:47.000,341,11099345,-795,0,1765143766,15155.99720669,151.51604408999992,50695.221624720005 2025-12-07,21:42:48.000,341,11099321,-795,0,1765143767,15155.990470379991,151.50899496000056,50695.22861184 2025-12-07,21:42:49.000,341,11099288,-795,0,1765143768,15155.95678883,151.4667001800044,50695.25656032 2025-12-07,21:42:50.000,341,11099286,-795,0,1765143769,15155.923107279996,151.4667001800044,50695.20765048 2025-12-07,21:42:51.000,341,11099331,-795,0,1765143770,15155.89616204,151.45260191999841,50695.151753520004 2025-12-07,21:42:52.000,341,11099282,-795,0,1765143771,15155.87595311,151.45965104999777,50695.22861184 2025-12-07,21:42:53.000,341,11099296,-795,0,1765143772,15155.85574418,151.4385036599997,50695.21463760001 2025-12-07,21:42:54.000,341,11099292,-795,0,1765143773,15155.82879893999,151.4032580100029,50695.2495732 2025-12-07,21:42:55.000,341,11099322,-795,0,1765143774,15155.80859000999,151.39620888000354,50695.172714880006 2025-12-07,21:42:56.000,341,11099320,-795,0,1765143775,15155.822062629995,151.41735627000162,50695.24258608001 2025-12-07,21:42:57.000,341,11099327,-795,0,1765143776,15155.78838107999,151.38915975000418,50695.270534560004 2025-12-07,21:42:58.000,341,11099289,-795,0,1765143777,15155.77490846,151.4032580100029,50695.22861184 2025-12-07,21:42:59.000,341,11099271,-795,0,1765143778,15155.75469953,151.36801235999883,50695.21463760001 2025-12-07,21:43:00.000,341,11099271,-795,0,1765143779,15155.741226909995,151.38211062000482,50695.14476640001 2025-12-07,21:43:01.000,341,11099290,-795,0,1765143780,15155.822062629995,151.36096322999947,50695.06092096 2025-12-07,21:43:02.000,341,11099284,-795,0,1765143781,15155.79511739,151.36096322999947,50695.151753520004 2025-12-07,21:43:03.000,341,11099310,-795,0,1765143782,15155.82879893999,151.36801235999883,50695.08886944 2025-12-07,21:43:04.000,341,11099310,-795,0,1765143783,15155.83553525,151.34686497000075,50695.08886944 2025-12-07,21:43:05.000,341,11099294,-795,0,1765143784,15155.90963465999,151.34686497000075,50695.07489520001 2025-12-07,21:43:06.000,341,11099284,-795,0,1765143785,15155.943316209996,151.38915975000418,50695.01899824 2025-12-07,21:43:07.000,341,11099301,-795,0,1765143786,15155.943316209996,151.36801235999883,50695.0399596 2025-12-07,21:43:08.000,341,11099334,-795,0,1765143787,15155.983734069996,151.3398158400014,50695.0399596 2025-12-07,21:43:09.000,341,11099333,-795,0,1765143788,15156.017415620001,151.34686497000075,50695.005024000006 2025-12-07,21:43:10.000,341,11099317,-795,0,1765143789,15156.044360859996,151.33276671000203,50695.02598536001 2025-12-07,21:43:11.000,341,11099315,-795,0,1765143790,15156.104987649996,151.32571758000267,50694.94912704001 2025-12-07,21:43:12.000,341,11099265,-795,0,1765143791,15156.111723959992,151.3045701900046,50695.03297248 2025-12-07,21:43:13.000,341,11099294,-795,0,1765143792,15156.104987649996,151.29752105999796,50695.06092096 2025-12-07,21:43:14.000,341,11099304,-795,0,1765143793,15156.111723959992,151.31161932000396,50695.07489520001 2025-12-07,21:43:15.000,341,11099328,-795,0,1765143794,15156.125196579997,151.2552262800018,50695.151753520004 2025-12-07,21:43:16.000,341,11099289,-795,0,1765143795,15156.131932889992,151.23407889000373,50695.14476640001 2025-12-07,21:43:17.000,341,11099304,-795,0,1765143796,15156.104987649996,151.23407889000373,50695.13777928 2025-12-07,21:43:18.000,341,11099305,-795,0,1765143797,15156.091515029992,151.22702976000437,50695.179702 2025-12-07,21:43:19.000,341,11099320,-795,0,1765143798,15156.030888239991,151.21998062999774,50695.14476640001 2025-12-07,21:43:20.000,341,11099310,-795,0,1765143799,15155.99720669,151.22702976000437,50695.21463760001 2025-12-07,21:43:21.000,341,11099297,-795,0,1765143800,15156.010679309991,151.1917841100003,50695.08886944 2025-12-07,21:43:22.000,341,11099303,-795,0,1765143801,15155.943316209996,151.1917841100003,50695.1098308 2025-12-07,21:43:23.000,341,11099281,-795,0,1765143802,15155.929843589991,151.21293149999838,50695.07489520001 2025-12-07,21:43:24.000,341,11099287,-795,0,1765143803,15155.882689419996,151.1917841100003,50695.005024000006 2025-12-07,21:43:25.000,341,11099310,-795,0,1765143804,15155.86921679999,151.18473498000094,50695.01201112 2025-12-07,21:43:26.000,341,11099331,-795,0,1765143805,15155.85574418,151.18473498000094,50695.06092096 2025-12-07,21:43:27.000,341,11099314,-795,0,1765143806,15155.85574418,151.20588236999902,50694.97707552001 2025-12-07,21:43:28.000,341,11099334,-795,0,1765143807,15155.85574418,151.19883323999966,50694.97707552001 2025-12-07,21:43:29.000,341,11099317,-795,0,1765143808,15155.83553525,151.1917841100003,50694.9700884 2025-12-07,21:43:30.000,341,11099306,-795,0,1765143809,15155.902898349996,151.22702976000437,50695.005024000006 2025-12-07,21:43:31.000,341,11099256,-795,0,1765143810,15155.943316209996,151.20588236999902,50694.92117856 2025-12-07,21:43:32.000,341,11099318,-795,0,1765143811,15155.95678883,151.24817715000245,50694.94912704001 2025-12-07,21:43:33.000,341,11099327,-795,0,1765143812,15155.983734069996,151.29752105999796,50694.9002172 2025-12-07,21:43:34.000,341,11099307,-795,0,1765143813,15156.057833480001,151.26932454000053,50694.9002172 2025-12-07,21:43:35.000,341,11099292,-795,0,1765143814,15156.057833480001,151.26932454000053,50694.96310128 2025-12-07,21:43:36.000,341,11099245,-795,0,1765143815,15156.064569789996,151.26932454000053,50694.94213992 2025-12-07,21:43:37.000,341,11099289,-795,0,1765143816,15156.125196579997,151.26227541000117,50694.89323008 2025-12-07,21:43:38.000,341,11099275,-795,0,1765143817,15156.152141819992,151.26227541000117,50694.94912704001 2025-12-07,21:43:39.000,341,11099278,-795,0,1765143818,15156.165614439997,151.2552262800018,50694.92816568001 2025-12-07,21:43:40.000,341,11099325,-675,0,1765143819,15156.172350749992,151.21293149999838,50694.92816568001 2025-12-07,21:43:41.000,341,11099299,-755,0,1765143820,15156.206032299997,151.19883323999966,50694.984062640004 2025-12-07,21:43:42.000,341,11099273,-795,0,1765143821,15156.212768609992,151.19883323999966,50694.92816568001 2025-12-07,21:43:43.000,341,11099322,-795,0,1765143822,15156.232977539992,151.19883323999966,50694.91419144 2025-12-07,21:43:44.000,341,11099263,-795,0,1765143823,15156.266659089997,151.19883323999966,50694.935152800004 2025-12-07,21:43:45.000,341,11099288,-795,0,1765143824,15156.286868019997,151.18473498000094,50694.84432024 2025-12-07,21:43:46.000,341,11099264,-795,0,1765143825,15156.273395399992,151.14948933000414,50694.89323008 2025-12-07,21:43:47.000,341,11099305,-795,0,1765143826,15156.286868019997,151.17768585000158,50694.92816568001 2025-12-07,21:43:48.000,341,11099284,-795,0,1765143827,15156.334022189993,151.14244020000478,50694.94213992 2025-12-07,21:43:49.000,341,11099277,-795,0,1765143828,15156.367703739998,151.14244020000478,50694.91419144 2025-12-07,21:43:50.000,341,11099310,-795,0,1765143829,15156.374440049993,151.11424368000007,50694.9700884 2025-12-07,21:43:51.000,341,11099303,-795,0,1765143830,15156.374440049993,151.10014542000135,50694.8652816 2025-12-07,21:43:52.000,341,11099305,-795,0,1765143831,15156.354231119993,151.14948933000414,50694.97707552001 2025-12-07,21:43:53.000,341,11099292,-795,0,1765143832,15156.340758500002,151.10014542000135,50694.96310128 2025-12-07,21:43:54.000,341,11099297,-795,0,1765143833,15156.381176360002,151.11424368000007,50694.96310128 2025-12-07,21:43:55.000,341,11099293,-795,0,1765143834,15156.360967430002,151.093096290002,50695.005024000006 2025-12-07,21:43:56.000,341,11099259,-795,0,1765143835,15156.367703739998,151.10014542000135,50694.97707552001 2025-12-07,21:43:57.000,341,11099289,-795,0,1765143836,15156.334022189993,151.07194890000392,50694.92816568001 2025-12-07,21:43:58.000,341,11099253,-795,0,1765143837,15156.367703739998,151.0437523799992,50694.94912704001 2025-12-07,21:43:59.000,341,11099339,-795,0,1765143838,15156.347494809997,151.03670324999985,50694.94912704001 2025-12-07,21:44:00.000,341,11099252,-795,0,1765143839,15156.327285879997,151.0296541200005,50694.886242960005 2025-12-07,21:44:01.000,341,11099276,-795,0,1765143840,15156.340758500002,151.01555586000177,50694.9002172 2025-12-07,21:44:02.000,341,11099233,-795,0,1765143841,15156.374440049993,150.97326107999834,50694.87226872 2025-12-07,21:44:03.000,341,11099286,-795,0,1765143842,15156.354231119993,150.9944084700037,50694.89323008 2025-12-07,21:44:04.000,341,11099251,-795,0,1765143843,15156.354231119993,151.00145760000305,50694.886242960005 2025-12-07,21:44:05.000,341,11099262,-795,0,1765143844,15156.360967430002,151.02260499000113,50694.816371760004 2025-12-07,21:44:06.000,341,11099340,-795,0,1765143845,15156.354231119993,151.0296541200005,50694.80239752 2025-12-07,21:44:07.000,341,11099229,-795,0,1765143846,15156.374440049993,151.03670324999985,50694.87226872 2025-12-07,21:44:08.000,341,11099280,-795,0,1765143847,15156.367703739998,151.05080150999856,50694.87925584001 2025-12-07,21:44:09.000,341,11099272,-795,0,1765143848,15156.367703739998,151.05080150999856,50694.80938464001 2025-12-07,21:44:10.000,341,11099296,-795,0,1765143849,15156.394648979993,151.05080150999856,50694.87226872 2025-12-07,21:44:11.000,341,11099278,-795,0,1765143850,15156.360967430002,151.05785063999792,50694.85130736 2025-12-07,21:44:12.000,341,11099263,-795,0,1765143851,15156.381176360002,151.07899803000328,50694.816371760004 2025-12-07,21:44:13.000,341,11099267,-795,0,1765143852,15156.367703739998,151.0437523799992,50694.85829448001 2025-12-07,21:44:14.000,341,11099284,-795,0,1765143853,15156.360967430002,151.06489977000456,50694.8652816 2025-12-07,21:44:15.000,341,11099238,-795,0,1765143854,15156.367703739998,151.1071945500007,50694.85130736 2025-12-07,21:44:16.000,341,11099286,-795,0,1765143855,15156.327285879997,151.06489977000456,50694.9002172 2025-12-07,21:44:17.000,341,11099286,-795,0,1765143856,15156.367703739998,151.06489977000456,50694.8652816 2025-12-07,21:44:18.000,341,11099281,-795,0,1765143857,15156.313813259992,151.07194890000392,50694.90720432001 2025-12-07,21:44:19.000,341,11099308,-795,0,1765143858,15156.266659089997,151.05785063999792,50694.85829448001 2025-12-07,21:44:20.000,341,11099267,-795,0,1765143859,15156.246450159997,151.0437523799992,50694.89323008 2025-12-07,21:44:21.000,341,11099245,-795,0,1765143860,15156.226241229997,151.08604716000264,50694.89323008 2025-12-07,21:44:22.000,341,11099253,-755,0,1765143861,15156.165614439997,151.06489977000456,50694.92117856 2025-12-07,21:44:23.000,341,11099279,-795,0,1765143862,15156.125196579997,151.05785063999792,50694.9002172 2025-12-07,21:44:24.000,341,11099266,-795,0,1765143863,15156.125196579997,151.05785063999792,50694.85829448001 2025-12-07,21:44:25.000,341,11099287,-795,0,1765143864,15156.145405509997,151.07194890000392,50694.92816568001 2025-12-07,21:44:26.000,341,11099305,-795,0,1765143865,15156.145405509997,151.11424368000007,50694.9700884 2025-12-07,21:44:27.000,341,11099265,-795,0,1765143866,15156.091515029992,151.093096290002,50694.97707552001 2025-12-07,21:44:28.000,341,11099309,-795,0,1765143867,15156.104987649996,151.1283419399988,50694.984062640004 2025-12-07,21:44:29.000,341,11099317,-795,0,1765143868,15156.064569789996,151.17063672000222,50694.99104976 2025-12-07,21:44:30.000,341,11099304,-795,0,1765143869,15156.084778719996,151.21293149999838,50694.984062640004 2025-12-07,21:44:31.000,341,11099263,-795,0,1765143870,15156.064569789996,151.23407889000373,50694.956114160006 2025-12-07,21:44:32.000,341,11099291,-795,0,1765143871,15156.084778719996,151.2552262800018,50694.99104976 2025-12-07,21:44:33.000,341,11099309,-795,0,1765143872,15156.078042410001,151.29752105999796,50695.01201112 2025-12-07,21:44:34.000,341,11099285,-795,0,1765143873,15156.104987649996,151.31161932000396,50695.01899824 2025-12-07,21:44:35.000,341,11099270,-795,0,1765143874,15156.091515029992,151.3539141000001,50695.08188232 2025-12-07,21:44:36.000,341,11099261,-795,0,1765143875,15156.098251340001,151.3539141000001,50694.94912704001 2025-12-07,21:44:37.000,341,11099302,-795,0,1765143876,15156.091515029992,151.39620888000354,50695.02598536001 2025-12-07,21:44:38.000,341,11099242,-795,0,1765143877,15156.104987649996,151.3750614899982,50695.005024000006 2025-12-07,21:44:39.000,341,11099291,-795,0,1765143878,15156.084778719996,151.41735627000162,50694.984062640004 2025-12-07,21:44:40.000,341,11099282,-795,0,1765143879,15156.064569789996,151.4032580100029,50694.984062640004 2025-12-07,21:44:41.000,341,11099271,-795,0,1765143880,15156.071306099991,151.38211062000482,50695.005024000006 2025-12-07,21:44:42.000,341,11099276,-795,0,1765143881,15156.098251340001,151.41735627000162,50694.94912704001 2025-12-07,21:44:43.000,341,11099288,-795,0,1765143882,15156.064569789996,151.41735627000162,50694.91419144 2025-12-07,21:44:44.000,341,11099311,-795,0,1765143883,15156.024151929996,151.38211062000482,50694.85130736 2025-12-07,21:44:45.000,341,11099302,-795,0,1765143884,15156.017415620001,151.38211062000482,50694.837333120005 2025-12-07,21:44:46.000,341,11099285,-795,0,1765143885,15156.024151929996,151.38915975000418,50694.837333120005 2025-12-07,21:44:47.000,341,11099290,-795,0,1765143886,15155.983734069996,151.43145453000034,50694.94912704001 2025-12-07,21:44:48.000,341,11099310,-795,0,1765143887,15156.017415620001,151.4032580100029,50694.92816568001 2025-12-07,21:44:49.000,341,11099296,-795,0,1765143888,15155.99720669,151.38915975000418,50694.91419144 2025-12-07,21:44:50.000,341,11099265,-795,0,1765143889,15155.990470379991,151.3750614899982,50694.886242960005 2025-12-07,21:44:51.000,341,11099311,-795,0,1765143890,15155.97699776,151.42440540000098,50694.94213992 2025-12-07,21:44:52.000,341,11099265,-795,0,1765143891,15155.95678883,151.39620888000354,50694.92816568001 2025-12-07,21:44:53.000,341,11099255,-795,0,1765143892,15155.929843589991,151.38915975000418,50694.9700884 2025-12-07,21:44:54.000,341,11099291,-795,0,1765143893,15155.90963465999,151.4032580100029,50694.956114160006 2025-12-07,21:44:55.000,341,11099272,-795,0,1765143894,15155.882689419996,151.38915975000418,50695.01201112 2025-12-07,21:44:56.000,341,11099306,-795,0,1765143895,15155.82879893999,151.42440540000098,50694.87226872 2025-12-07,21:44:57.000,341,11099240,-795,0,1765143896,15155.801853699995,151.41735627000162,50694.91419144 2025-12-07,21:44:58.000,341,11099255,-795,0,1765143897,15155.801853699995,151.41030714000226,50694.90720432001 2025-12-07,21:44:59.000,341,11099272,-795,0,1765143898,15155.81532632,151.39620888000354,50694.9700884 2025-12-07,21:45:00.000,341,11099263,-795,0,1765143899,15155.78838107999,151.42440540000098,50694.92816568001 2025-12-07,21:45:01.000,341,11099287,-795,0,1765143900,15155.79511739,151.42440540000098,50694.90720432001 2025-12-07,21:45:02.000,341,11099277,-795,0,1765143901,15155.842271559995,151.45260191999841,50694.87925584001 2025-12-07,21:45:03.000,341,11099279,-795,0,1765143902,15155.842271559995,151.45260191999841,50694.84432024 2025-12-07,21:45:04.000,341,11099259,-795,0,1765143903,15155.81532632,151.45965104999777,50694.767461920004 2025-12-07,21:45:05.000,341,11099247,-795,0,1765143904,15155.862480489996,151.45260191999841,50694.886242960005 2025-12-07,21:45:06.000,341,11099246,-795,0,1765143905,15155.88942572999,151.49489670000185,50694.8652816 2025-12-07,21:45:07.000,341,11099289,-795,0,1765143906,15155.950052519991,151.47374931000377,50694.83034600001 2025-12-07,21:45:08.000,341,11099294,-795,0,1765143907,15155.963525139996,151.48079844000313,50694.80938464001 2025-12-07,21:45:09.000,341,11099263,-795,0,1765143908,15155.99720669,151.4878475700025,50694.7954104 2025-12-07,21:45:10.000,341,11099227,-795,0,1765143909,15156.044360859996,151.50899496000056,50694.80938464001 2025-12-07,21:45:11.000,341,11099244,-795,0,1765143910,15156.111723959992,151.51604408999992,50694.76047480001 2025-12-07,21:45:12.000,341,11099249,-795,0,1765143911,15156.138669200001,151.49489670000185,50694.788423280006 2025-12-07,21:45:13.000,341,11099265,-795,0,1765143912,15156.192559679992,151.50899496000056,50694.83034600001 2025-12-07,21:45:14.000,341,11099246,-795,0,1765143913,15156.192559679992,151.537191479998,50694.80938464001 2025-12-07,21:45:15.000,341,11099241,-795,0,1765143914,15156.226241229997,151.5019458300012,50694.77444904 2025-12-07,21:45:16.000,341,11099245,-795,0,1765143915,15156.300340640002,151.49489670000185,50694.80239752 2025-12-07,21:45:17.000,341,11099262,-795,0,1765143916,15156.327285879997,151.45260191999841,50694.75348768 2025-12-07,21:45:18.000,341,11099253,-635,0,1765143917,15156.334022189993,151.45260191999841,50694.80938464001 2025-12-07,21:45:19.000,341,11099249,-795,0,1765143918,15156.340758500002,151.45260191999841,50694.80938464001 2025-12-07,21:45:20.000,341,11099257,-795,0,1765143919,15156.360967430002,151.38211062000482,50694.7954104 2025-12-07,21:45:21.000,341,11099252,-795,0,1765143920,15156.387912669998,151.38211062000482,50694.718552080005 2025-12-07,21:45:22.000,341,11099263,-795,0,1765143921,15156.401385290003,151.33276671000203,50694.67662936 2025-12-07,21:45:23.000,341,11099268,-795,0,1765143922,15156.374440049993,151.36096322999947,50694.83034600001 2025-12-07,21:45:24.000,341,11099255,-715,0,1765143923,15156.354231119993,151.34686497000075,50694.7255392 2025-12-07,21:45:25.000,341,11099310,-795,0,1765143924,15156.320549570002,151.33276671000203,50694.69759072 2025-12-07,21:45:26.000,341,11099218,-755,0,1765143925,15156.307076949997,151.29752105999796,50694.70457784 2025-12-07,21:45:27.000,341,11099247,-795,0,1765143926,15156.300340640002,151.2552262800018,50694.767461920004 2025-12-07,21:45:28.000,341,11099299,-795,0,1765143927,15156.307076949997,151.24817715000245,50694.71156496001 2025-12-07,21:45:29.000,341,11099241,-795,0,1765143928,15156.273395399992,151.24817715000245,50694.62771952 2025-12-07,21:45:30.000,341,11099307,-795,0,1765143929,15156.199295990002,151.22702976000437,50694.655668 2025-12-07,21:45:31.000,341,11099317,-795,0,1765143930,15156.226241229997,151.20588236999902,50694.77444904 2025-12-07,21:45:32.000,341,11099292,-795,0,1765143931,15156.246450159997,151.1565384600035,50694.66265512001 2025-12-07,21:45:33.000,341,11099281,-795,0,1765143932,15156.192559679992,151.17768585000158,50694.718552080005 2025-12-07,21:45:34.000,341,11099269,-795,0,1765143933,15156.253186469992,151.19883323999966,50694.74650056 2025-12-07,21:45:35.000,341,11099259,-795,0,1765143934,15156.259922780002,151.19883323999966,50694.74650056 2025-12-07,21:45:36.000,341,11099241,-795,0,1765143935,15156.239713850002,151.1917841100003,50694.70457784 2025-12-07,21:45:37.000,341,11099266,-795,0,1765143936,15156.286868019997,151.2552262800018,50694.718552080005 2025-12-07,21:45:38.000,341,11099287,-795,0,1765143937,15156.273395399992,151.24817715000245,50694.669642240005 2025-12-07,21:45:39.000,341,11099277,-795,0,1765143938,15156.286868019997,151.2552262800018,50694.70457784 2025-12-07,21:45:40.000,341,11099278,-755,0,1765143939,15156.334022189993,151.2904719299986,50694.61374528001 2025-12-07,21:45:41.000,341,11099241,-795,0,1765143940,15156.387912669998,151.2904719299986,50694.69060360001 2025-12-07,21:45:42.000,341,11099248,-795,0,1765143941,15156.441803149988,151.2552262800018,50694.64169376001 2025-12-07,21:45:43.000,341,11099271,-795,0,1765143942,15156.448539459998,151.3398158400014,50694.71156496001 2025-12-07,21:45:44.000,341,11099291,-795,0,1765143943,15156.462012079988,151.36096322999947,50694.68361648 2025-12-07,21:45:45.000,341,11099232,-795,0,1765143944,15156.529375179998,151.4385036599997,50694.69060360001 2025-12-07,21:45:46.000,341,11099264,-795,0,1765143945,15156.536111489993,151.48079844000313,50694.655668 2025-12-07,21:45:47.000,341,11099235,-795,0,1765143946,15156.509166249998,151.48079844000313,50694.599771040004 2025-12-07,21:45:48.000,341,11099293,-795,0,1765143947,15156.529375179998,151.4667001800044,50694.648680880004 2025-12-07,21:45:49.000,341,11099294,-795,0,1765143948,15156.556320419993,151.49489670000185,50694.620732400006 2025-12-07,21:45:50.000,341,11099272,-795,0,1765143949,15156.529375179998,151.4878475700025,50694.655668 2025-12-07,21:45:51.000,341,11099282,-795,0,1765143950,15156.563056729989,151.44555278999906,50694.669642240005 2025-12-07,21:45:52.000,341,11099268,-795,0,1765143951,15156.529375179998,151.38915975000418,50694.59278392001 2025-12-07,21:45:53.000,341,11099282,-795,0,1765143952,15156.515902559993,151.41735627000162,50694.669642240005 2025-12-07,21:45:54.000,341,11099261,-715,0,1765143953,15156.488957319998,151.43145453000034,50694.57880968 2025-12-07,21:45:55.000,341,11099303,-795,0,1765143954,15156.475484699993,151.41735627000162,50694.599771040004 2025-12-07,21:45:56.000,341,11099250,-795,0,1765143955,15156.488957319998,151.38211062000482,50694.60675816 2025-12-07,21:45:57.000,341,11099264,-795,0,1765143956,15156.536111489993,151.39620888000354,50694.68361648 2025-12-07,21:45:58.000,341,11099306,-795,0,1765143957,15156.515902559993,151.3539141000001,50694.69060360001 2025-12-07,21:45:59.000,341,11099305,-795,0,1765143958,15156.462012079988,151.34686497000075,50694.66265512001 2025-12-07,21:46:00.000,341,11099312,-795,0,1765143959,15156.475484699993,151.3539141000001,50694.655668 2025-12-07,21:46:01.000,341,11099255,-795,0,1765143960,15156.536111489993,151.3398158400014,50694.66265512001 2025-12-07,21:46:02.000,341,11099283,-795,0,1765143961,15156.536111489993,151.3045701900046,50694.62771952 2025-12-07,21:46:03.000,341,11099338,-795,0,1765143962,15156.495693629993,151.32571758000267,50694.63470664 2025-12-07,21:46:04.000,341,11099288,-795,0,1765143963,15156.488957319998,151.28342279999924,50694.669642240005 2025-12-07,21:46:05.000,341,11099274,-795,0,1765143964,15156.488957319998,151.31866845000332,50694.67662936 2025-12-07,21:46:06.000,341,11099250,-795,0,1765143965,15156.475484699993,151.26932454000053,50694.64169376001 2025-12-07,21:46:07.000,341,11099308,-795,0,1765143966,15156.488957319998,151.29752105999796,50694.69060360001 2025-12-07,21:46:08.000,341,11099236,-795,0,1765143967,15156.502429939988,151.28342279999924,50694.67662936 2025-12-07,21:46:09.000,341,11099286,-795,0,1765143968,15156.556320419993,151.26932454000053,50694.69759072 2025-12-07,21:46:10.000,341,11099288,-795,0,1765143969,15156.509166249998,151.26227541000117,50694.71156496001 2025-12-07,21:46:11.000,341,11099268,-795,0,1765143970,15156.522638869988,151.28342279999924,50694.71156496001 2025-12-07,21:46:12.000,341,11099275,-795,0,1765143971,15156.542847799989,151.2552262800018,50694.669642240005 2025-12-07,21:46:13.000,341,11099293,-795,0,1765143972,15156.549584109998,151.28342279999924,50694.73252632 2025-12-07,21:46:14.000,341,11099312,-795,0,1765143973,15156.569793039998,151.28342279999924,50694.767461920004 2025-12-07,21:46:15.000,341,11099265,-795,0,1765143974,15156.549584109998,151.27637366999988,50694.718552080005 2025-12-07,21:46:16.000,341,11099277,-795,0,1765143975,15156.576529349994,151.29752105999796,50694.74650056 2025-12-07,21:46:17.000,341,11099250,-795,0,1765143976,15156.563056729989,151.26932454000053,50694.73951344001 2025-12-07,21:46:18.000,341,11099270,-795,0,1765143977,15156.542847799989,151.2904719299986,50694.73252632 2025-12-07,21:46:19.000,341,11099322,-795,0,1765143978,15156.536111489993,151.24817715000245,50694.75348768 2025-12-07,21:46:20.000,341,11099300,-795,0,1765143979,15156.502429939988,151.27637366999988,50694.66265512001 2025-12-07,21:46:21.000,341,11099280,-795,0,1765143980,15156.529375179998,151.28342279999924,50694.73252632 2025-12-07,21:46:22.000,341,11099262,-795,0,1765143981,15156.468748389998,151.26227541000117,50694.70457784 2025-12-07,21:46:23.000,341,11099284,-795,0,1765143982,15156.448539459998,151.24817715000245,50694.73951344001 2025-12-07,21:46:24.000,341,11099294,-795,0,1765143983,15156.448539459998,151.23407889000373,50694.76047480001 2025-12-07,21:46:25.000,341,11099268,-795,0,1765143984,15156.441803149988,151.20588236999902,50694.73252632 2025-12-07,21:46:26.000,341,11099244,-795,0,1765143985,15156.367703739998,151.1917841100003,50694.73252632 2025-12-07,21:46:27.000,341,11099309,-795,0,1765143986,15156.327285879997,151.19883323999966,50694.82335888 2025-12-07,21:46:28.000,341,11099270,-795,0,1765143987,15156.334022189993,151.17768585000158,50694.82335888 2025-12-07,21:46:29.000,341,11099316,-795,0,1765143988,15156.307076949997,151.1565384600035,50694.83034600001 2025-12-07,21:46:30.000,341,11099269,-795,0,1765143989,15156.286868019997,151.17768585000158,50694.7954104 2025-12-07,21:46:31.000,341,11099265,-795,0,1765143990,15156.280131710002,151.1565384600035,50694.83034600001 2025-12-07,21:46:32.000,341,11099292,-795,0,1765143991,15156.280131710002,151.16358759000286,50694.85130736 2025-12-07,21:46:33.000,341,11099292,-795,0,1765143992,15156.293604329992,151.14948933000414,50694.816371760004 2025-12-07,21:46:34.000,341,11099297,-795,0,1765143993,15156.293604329992,151.17063672000222,50694.73252632 2025-12-07,21:46:35.000,341,11099326,-795,0,1765143994,15156.327285879997,151.17768585000158,50694.74650056 2025-12-07,21:46:36.000,341,11099301,-795,0,1765143995,15156.360967430002,151.1917841100003,50694.80938464001 2025-12-07,21:46:37.000,341,11099266,-795,0,1765143996,15156.360967430002,151.21293149999838,50694.82335888 2025-12-07,21:46:38.000,341,11099317,-795,0,1765143997,15156.428330529998,151.19883323999966,50694.89323008 2025-12-07,21:46:39.000,341,11099293,-795,0,1765143998,15156.414857909993,151.2552262800018,50694.788423280006 2025-12-07,21:46:40.000,341,11099310,-795,0,1765143999,15156.455275769993,151.2411280200031,50694.78143616001 2025-12-07,21:46:41.000,341,11099303,-795,0,1765144000,15156.468748389998,151.28342279999924,50694.816371760004 2025-12-07,21:46:42.000,341,11099287,-795,0,1765144001,15156.509166249998,151.2552262800018,50694.8652816 2025-12-07,21:46:43.000,341,11099324,-795,0,1765144002,15156.482221009988,151.27637366999988,50694.77444904 2025-12-07,21:46:44.000,341,11099296,-795,0,1765144003,15156.441803149988,151.24817715000245,50694.77444904 2025-12-07,21:46:45.000,341,11099300,-795,0,1765144004,15156.448539459998,151.24817715000245,50694.75348768 2025-12-07,21:46:46.000,341,11099281,-795,0,1765144005,15156.441803149988,151.22702976000437,50694.78143616001 2025-12-07,21:46:47.000,341,11099302,-795,0,1765144006,15156.414857909993,151.23407889000373,50694.69759072 2025-12-07,21:46:48.000,341,11099303,-795,0,1765144007,15156.421594219988,151.23407889000373,50694.67662936 2025-12-07,21:46:49.000,341,11099297,-795,0,1765144008,15156.354231119993,151.2411280200031,50694.67662936 2025-12-07,21:46:50.000,341,11099304,-795,0,1765144009,15156.387912669998,151.19883323999966,50694.68361648 2025-12-07,21:46:51.000,341,11099340,-795,0,1765144010,15156.347494809997,151.18473498000094,50694.69759072 2025-12-07,21:46:52.000,341,11099284,-795,0,1765144011,15156.327285879997,151.13539106999815,50694.669642240005 2025-12-07,21:46:53.000,341,11099323,-795,0,1765144012,15156.334022189993,151.08604716000264,50694.70457784 2025-12-07,21:46:54.000,341,11099298,-795,0,1765144013,15156.334022189993,151.10014542000135,50694.69759072 2025-12-07,21:46:55.000,341,11099266,-795,0,1765144014,15156.334022189993,151.1071945500007,50694.73252632 2025-12-07,21:46:56.000,341,11099308,-795,0,1765144015,15156.320549570002,151.093096290002,50694.74650056 2025-12-07,21:46:57.000,341,11099310,-675,0,1765144016,15156.280131710002,151.0296541200005,50694.78143616001 2025-12-07,21:46:58.000,341,11099320,-795,0,1765144017,15156.300340640002,151.07194890000392,50694.75348768 2025-12-07,21:46:59.000,341,11099292,-795,0,1765144018,15156.239713850002,151.07899803000328,50694.78143616001 2025-12-07,21:47:00.000,341,11099319,-795,0,1765144019,15156.232977539992,151.03670324999985,50694.767461920004 2025-12-07,21:47:01.000,341,11099281,-795,0,1765144020,15156.206032299997,151.0296541200005,50694.82335888 2025-12-07,21:47:02.000,341,11099274,-795,0,1765144021,15156.199295990002,151.05080150999856,50694.73951344001 2025-12-07,21:47:03.000,341,11099297,-795,0,1765144022,15156.158878130002,151.07899803000328,50694.69060360001 2025-12-07,21:47:04.000,341,11099270,-795,0,1765144023,15156.158878130002,151.05080150999856,50694.74650056 2025-12-07,21:47:05.000,341,11099286,-795,0,1765144024,15156.185823369997,151.06489977000456,50694.669642240005 2025-12-07,21:47:06.000,341,11099250,-795,0,1765144025,15156.165614439997,151.06489977000456,50694.69759072 2025-12-07,21:47:07.000,341,11099278,-795,0,1765144026,15156.131932889992,151.06489977000456,50694.70457784 2025-12-07,21:47:08.000,341,11099286,-795,0,1765144027,15156.131932889992,151.14244020000478,50694.73252632 2025-12-07,21:47:09.000,341,11099268,-795,0,1765144028,15156.158878130002,151.1917841100003,50694.82335888 2025-12-07,21:47:10.000,341,11099299,-795,0,1765144029,15156.118460270001,151.1283419399988,50694.767461920004 2025-12-07,21:47:11.000,341,11099254,-795,0,1765144030,15156.118460270001,151.19883323999966,50694.718552080005 2025-12-07,21:47:12.000,341,11099295,-795,0,1765144031,15156.165614439997,151.2411280200031,50694.71156496001 2025-12-07,21:47:13.000,341,11099276,-795,0,1765144032,15156.158878130002,151.31161932000396,50694.648680880004 2025-12-07,21:47:14.000,341,11099283,-675,0,1765144033,15156.172350749992,151.36096322999947,50694.68361648 2025-12-07,21:47:15.000,341,11099294,-795,0,1765144034,15156.199295990002,151.3750614899982,50694.64169376001 2025-12-07,21:47:16.000,341,11099258,-795,0,1765144035,15156.246450159997,151.42440540000098,50694.66265512001 2025-12-07,21:47:17.000,341,11099290,-795,0,1765144036,15156.273395399992,151.53014234999864,50694.67662936 2025-12-07,21:47:18.000,341,11099305,-795,0,1765144037,15156.293604329992,151.55833887000335,50694.70457784 2025-12-07,21:47:19.000,341,11099311,-795,0,1765144038,15156.307076949997,151.60768277999887,50694.68361648 2025-12-07,21:47:20.000,341,11099295,-795,0,1765144039,15156.300340640002,151.62883017000422,50694.718552080005 2025-12-07,21:47:21.000,341,11099242,-795,0,1765144040,15156.300340640002,151.62883017000422,50694.76047480001 2025-12-07,21:47:22.000,341,11099283,-795,0,1765144041,15156.286868019997,151.67817407999974,50694.75348768 2025-12-07,21:47:23.000,341,11099297,-795,0,1765144042,15156.239713850002,151.67112495000038,50694.66265512001 2025-12-07,21:47:24.000,341,11099278,-795,0,1765144043,15156.179087060002,151.63587930000358,50694.73252632 2025-12-07,21:47:25.000,341,11099312,-795,0,1765144044,15156.104987649996,151.62883017000422,50694.75348768 2025-12-07,21:47:26.000,341,11099271,-795,0,1765144045,15156.044360859996,151.61473190999823,50694.74650056 2025-12-07,21:47:27.000,341,11099289,-795,0,1765144046,15155.97699776,151.62178104000486,50694.78143616001 2025-12-07,21:47:28.000,341,11099276,-795,0,1765144047,15155.89616204,151.5653880000027,50694.78143616001 2025-12-07,21:47:29.000,341,11099273,-795,0,1765144048,15155.822062629995,151.57243713000207,50694.767461920004 2025-12-07,21:47:30.000,341,11099291,-795,0,1765144049,15155.700809049995,151.537191479998,50694.77444904 2025-12-07,21:47:31.000,341,11099303,-795,0,1765144050,15155.640182259995,151.537191479998,50694.788423280006 2025-12-07,21:47:32.000,341,11099281,-795,0,1765144051,15155.60650070999,151.47374931000377,50694.837333120005 2025-12-07,21:47:33.000,341,11099252,-795,0,1765144052,15155.54587391999,151.41030714000226,50694.767461920004 2025-12-07,21:47:34.000,341,11099275,-795,0,1765144053,15155.491983439999,151.43145453000034,50694.75348768 2025-12-07,21:47:35.000,341,11099273,-795,0,1765144054,15155.451565579999,151.41030714000226,50694.837333120005 2025-12-07,21:47:36.000,341,11099246,-795,0,1765144055,15155.438092959994,151.38211062000482,50694.816371760004 2025-12-07,21:47:37.000,341,11099311,-795,0,1765144056,15155.411147719999,151.3750614899982,50694.788423280006 2025-12-07,21:47:38.000,341,11099259,-795,0,1765144057,15155.431356649999,151.38915975000418,50694.78143616001 2025-12-07,21:47:39.000,341,11099291,-795,0,1765144058,15155.451565579999,151.41030714000226,50694.74650056 2025-12-07,21:47:40.000,341,11099315,-795,0,1765144059,15155.471774509999,151.4878475700025,50694.70457784 2025-12-07,21:47:41.000,341,11099276,-795,0,1765144060,15155.54587391999,151.551289740004,50694.74650056 2025-12-07,21:47:42.000,341,11099299,-795,0,1765144061,15155.619973329995,151.57243713000207,50694.7255392 2025-12-07,21:47:43.000,341,11099292,-795,0,1765144062,15155.7344906,151.62883017000422,50694.70457784 2025-12-07,21:47:44.000,341,11099285,-795,0,1765144063,15155.801853699995,151.6993214699978,50694.73252632 2025-12-07,21:47:45.000,341,11099283,-795,0,1765144064,15155.882689419996,151.78391103000467,50694.73951344001 2025-12-07,21:47:46.000,341,11099263,-795,0,1765144065,15155.970261449991,151.8473531999989,50694.67662936 2025-12-07,21:47:47.000,341,11099253,-795,0,1765144066,15156.010679309991,151.90374624000106,50694.63470664 2025-12-07,21:47:48.000,341,11099285,-795,0,1765144067,15156.111723959992,151.95309015000385,50694.655668 2025-12-07,21:47:49.000,341,11099289,-795,0,1765144068,15156.185823369997,151.99538493,50694.68361648 2025-12-07,21:47:50.000,341,11099263,-795,0,1765144069,15156.179087060002,152.00243405999936,50694.64169376001 2025-12-07,21:47:51.000,341,11099290,-795,0,1765144070,15156.246450159997,152.0447288400028,50694.5857968 2025-12-07,21:47:52.000,341,11099284,-795,0,1765144071,15156.219504920002,152.06587623000087,50694.620732400006 2025-12-07,21:47:53.000,341,11099256,-795,0,1765144072,15156.293604329992,151.99538493,50694.62771952 2025-12-07,21:47:54.000,341,11099315,-795,0,1765144073,15156.246450159997,151.98128667000128,50694.68361648 2025-12-07,21:47:55.000,341,11099292,-795,0,1765144074,15156.179087060002,151.9601392800032,50694.5857968 2025-12-07,21:47:56.000,341,11099319,-795,0,1765144075,15156.131932889992,151.9460410200045,50694.69060360001 2025-12-07,21:47:57.000,341,11099301,-795,0,1765144076,15156.078042410001,151.8966971100017,50694.68361648 2025-12-07,21:47:58.000,341,11099267,-795,0,1765144077,15156.003942999996,151.8473531999989,50694.67662936 2025-12-07,21:47:59.000,341,11099306,-795,0,1765144078,15155.923107279996,151.78391103000467,50694.7255392 2025-12-07,21:48:00.000,341,11099294,-795,0,1765144079,15155.82879893999,151.75571450999996,50694.73951344001 2025-12-07,21:48:01.000,341,11099259,-795,0,1765144080,15155.77490846,151.70637060000445,50694.82335888 2025-12-07,21:48:02.000,341,11099273,-795,0,1765144081,15155.7344906,151.65702669000166,50694.73951344001 2025-12-07,21:48:03.000,341,11099285,-795,0,1765144082,15155.680600119995,151.60768277999887,50694.75348768 2025-12-07,21:48:04.000,341,11099263,-795,0,1765144083,15155.640182259995,151.57243713000207,50694.84432024 2025-12-07,21:48:05.000,341,11099231,-795,0,1765144084,15155.619973329995,151.55833887000335,50694.80239752 2025-12-07,21:48:06.000,341,11099299,-795,0,1765144085,15155.64691856999,151.537191479998,50694.80239752 2025-12-07,21:48:07.000,341,11099282,-795,0,1765144086,15155.64691856999,151.551289740004,50694.76047480001 2025-12-07,21:48:08.000,341,11099244,-795,0,1765144087,15155.660391189995,151.5653880000027,50694.70457784 2025-12-07,21:48:09.000,341,11099238,-795,0,1765144088,15155.7344906,151.551289740004,50694.62771952 2025-12-07,21:48:10.000,341,11099246,-795,0,1765144089,15155.81532632,151.551289740004,50694.61374528001 2025-12-07,21:48:11.000,341,11099330,-795,0,1765144090,15155.842271559995,151.54424061000464,50694.61374528001 2025-12-07,21:48:12.000,341,11099248,-795,0,1765144091,15155.963525139996,151.5653880000027,50694.655668 2025-12-07,21:48:13.000,341,11099220,-795,0,1765144092,15156.057833480001,151.57948626000143,50694.59278392001 2025-12-07,21:48:14.000,341,11099240,-795,0,1765144093,15156.152141819992,151.59358452000015,50694.53688696 2025-12-07,21:48:15.000,341,11099228,-795,0,1765144094,15156.219504920002,151.61473190999823,50694.49496424001 2025-12-07,21:48:16.000,341,11099262,-795,0,1765144095,15156.300340640002,151.61473190999823,50694.501951360005 2025-12-07,21:48:17.000,341,11099287,-795,0,1765144096,15156.387912669998,151.64292843000294,50694.50893848 2025-12-07,21:48:18.000,341,11099304,-795,0,1765144097,15156.428330529998,151.6499775600023,50694.48797712 2025-12-07,21:48:19.000,341,11099277,-795,0,1765144098,15156.455275769993,151.65702669000166,50694.501951360005 2025-12-07,21:48:20.000,341,11099272,-795,0,1765144099,15156.468748389998,151.66407582000102,50694.480990000004 2025-12-07,21:48:21.000,341,11099317,-795,0,1765144100,15156.475484699993,151.66407582000102,50694.40413168001 2025-12-07,21:48:22.000,341,11099290,-795,0,1765144101,15156.448539459998,151.67112495000038,50694.4111188 2025-12-07,21:48:23.000,341,11099288,-795,0,1765144102,15156.495693629993,151.6006336499995,50694.42509304001 2025-12-07,21:48:24.000,341,11099293,-795,0,1765144103,15156.421594219988,151.62178104000486,50694.480990000004 2025-12-07,21:48:25.000,341,11099306,-795,0,1765144104,15156.381176360002,151.60768277999887,50694.44605440001 2025-12-07,21:48:26.000,341,11099292,-795,0,1765144105,15156.320549570002,151.6006336499995,50694.41810592 2025-12-07,21:48:27.000,341,11099263,-795,0,1765144106,15156.286868019997,151.62178104000486,50694.453041520006 2025-12-07,21:48:28.000,341,11099265,-795,0,1765144107,15156.246450159997,151.62178104000486,50694.50893848 2025-12-07,21:48:29.000,341,11099294,-795,0,1765144108,15156.199295990002,151.60768277999887,50694.550861200005 2025-12-07,21:48:30.000,341,11099276,-795,0,1765144109,15156.131932889992,151.60768277999887,50694.52291272001 2025-12-07,21:48:31.000,341,11099282,-795,0,1765144110,15156.091515029992,151.61473190999823,50694.57880968 2025-12-07,21:48:32.000,341,11099261,-795,0,1765144111,15156.051097169991,151.63587930000358,50694.59278392001 2025-12-07,21:48:33.000,341,11099247,-795,0,1765144112,15155.990470379991,151.63587930000358,50694.55784832 2025-12-07,21:48:34.000,341,11099254,-795,0,1765144113,15155.99720669,151.62883017000422,50694.53688696 2025-12-07,21:48:35.000,341,11099280,-795,0,1765144114,15155.97699776,151.63587930000358,50694.5857968 2025-12-07,21:48:36.000,341,11099258,-795,0,1765144115,15155.970261449991,151.6499775600023,50694.52989984 2025-12-07,21:48:37.000,341,11099279,-795,0,1765144116,15155.99720669,151.65702669000166,50694.599771040004 2025-12-07,21:48:38.000,341,11099303,-795,0,1765144117,15156.010679309991,151.66407582000102,50694.52989984 2025-12-07,21:48:39.000,341,11099295,-795,0,1765144118,15155.99720669,151.65702669000166,50694.46701576 2025-12-07,21:48:40.000,341,11099327,-795,0,1765144119,15156.044360859996,151.64292843000294,50694.480990000004 2025-12-07,21:48:41.000,341,11099348,-795,0,1765144120,15156.044360859996,151.66407582000102,50694.5159256 2025-12-07,21:48:42.000,341,11099272,-795,0,1765144121,15156.145405509997,151.6852232099991,50694.5159256 2025-12-07,21:48:43.000,341,11099239,-795,0,1765144122,15156.152141819992,151.6993214699978,50694.48797712 2025-12-07,21:48:44.000,341,11099252,-795,0,1765144123,15156.172350749992,151.69227233999845,50694.453041520006 2025-12-07,21:48:45.000,341,11099237,-795,0,1765144124,15156.232977539992,151.70637060000445,50694.480990000004 2025-12-07,21:48:46.000,341,11099237,-795,0,1765144125,15156.226241229997,151.69227233999845,50694.453041520006 2025-12-07,21:48:47.000,341,11099228,-795,0,1765144126,15156.266659089997,151.74161625000124,50694.39015744 2025-12-07,21:48:48.000,341,11099283,-795,0,1765144127,15156.259922780002,151.72751799000253,50694.37618320001 2025-12-07,21:48:49.000,341,11099232,-795,0,1765144128,15156.253186469992,151.7134197300038,50694.39714456 2025-12-07,21:48:50.000,341,11099243,-795,0,1765144129,15156.280131710002,151.6852232099991,50694.36919608 2025-12-07,21:48:51.000,341,11099296,-795,0,1765144130,15156.259922780002,151.6993214699978,50694.36919608 2025-12-07,21:48:52.000,341,11099226,-795,0,1765144131,15156.192559679992,151.72046886000317,50694.39714456 2025-12-07,21:48:53.000,341,11099250,-795,0,1765144132,15156.152141819992,151.67112495000038,50694.4111188 2025-12-07,21:48:54.000,341,11099281,-795,0,1765144133,15156.172350749992,151.7486653800006,50694.42509304001 2025-12-07,21:48:55.000,341,11099255,-795,0,1765144134,15156.037624550001,151.72751799000253,50694.501951360005 2025-12-07,21:48:56.000,341,11099280,-795,0,1765144135,15155.99720669,151.70637060000445,50694.46002864 2025-12-07,21:48:57.000,341,11099288,-795,0,1765144136,15155.91637097,151.7486653800006,50694.46701576 2025-12-07,21:48:58.000,341,11099273,-795,0,1765144137,15155.89616204,151.72751799000253,50694.52291272001 2025-12-07,21:48:59.000,341,11099245,-795,0,1765144138,15155.78838107999,151.76981276999868,50694.59278392001 2025-12-07,21:49:00.000,341,11099272,-795,0,1765144139,15155.7344906,151.7980092900034,50694.61374528001 2025-12-07,21:49:01.000,341,11099263,-795,0,1765144140,15155.660391189995,151.7980092900034,50694.64169376001 2025-12-07,21:49:02.000,341,11099258,-795,0,1765144141,15155.619973329995,151.82620581000083,50694.63470664 2025-12-07,21:49:03.000,341,11099296,-795,0,1765144142,15155.579555469994,151.84030406999955,50694.66265512001 2025-12-07,21:49:04.000,341,11099291,-795,0,1765144143,15155.512192369999,151.86850059000426,50694.655668 2025-12-07,21:49:05.000,341,11099252,-795,0,1765144144,15155.498719749994,151.86850059000426,50694.69060360001 2025-12-07,21:49:06.000,341,11099296,-795,0,1765144145,15155.48524712999,151.93899188999785,50694.68361648 2025-12-07,21:49:07.000,341,11099308,-795,0,1765144146,15155.465038199989,151.92489362999913,50694.655668 2025-12-07,21:49:08.000,341,11099311,-795,0,1765144147,15155.431356649999,151.91784449999977,50694.61374528001 2025-12-07,21:49:09.000,341,11099270,-795,0,1765144148,15155.424620339989,151.9319427599985,50694.599771040004 2025-12-07,21:49:10.000,341,11099307,-795,0,1765144149,15155.478510819994,151.96718841000256,50694.648680880004 2025-12-07,21:49:11.000,341,11099259,-795,0,1765144150,15155.471774509999,151.98128667000128,50694.60675816 2025-12-07,21:49:12.000,341,11099307,-795,0,1765144151,15155.491983439999,151.98833580000064,50694.55784832 2025-12-07,21:49:13.000,341,11099325,-795,0,1765144152,15155.52566498999,152.00948318999872,50694.599771040004 2025-12-07,21:49:14.000,341,11099300,-795,0,1765144153,15155.57281916,152.03063058000407,50694.550861200005 2025-12-07,21:49:15.000,341,11099275,-795,0,1765144154,15155.559346539994,152.03063058000407,50694.57880968 2025-12-07,21:49:16.000,341,11099279,-795,0,1765144155,15155.58629177999,152.03767971000343,50694.550861200005 2025-12-07,21:49:17.000,341,11099265,-795,0,1765144156,15155.60650070999,152.03767971000343,50694.57182256001 2025-12-07,21:49:18.000,341,11099282,-795,0,1765144157,15155.619973329995,152.0235814500047,50694.55784832 2025-12-07,21:49:19.000,341,11099328,-795,0,1765144158,15155.60650070999,152.03767971000343,50694.57880968 2025-12-07,21:49:20.000,341,11099275,-795,0,1765144159,15155.58629177999,152.06587623000087,50694.550861200005 2025-12-07,21:49:21.000,341,11099283,-795,0,1765144160,15155.62670963999,152.03063058000407,50694.620732400006 2025-12-07,21:49:22.000,341,11099298,-795,0,1765144161,15155.57281916,152.0447288400028,50694.5857968 2025-12-07,21:49:23.000,341,11099320,-795,0,1765144162,15155.52566498999,152.0447288400028,50694.5159256 2025-12-07,21:49:24.000,341,11099307,-795,0,1765144163,15155.50545605999,152.03767971000343,50694.60675816 2025-12-07,21:49:25.000,341,11099298,-795,0,1765144164,15155.417884029994,152.05177797000215,50694.59278392001 2025-12-07,21:49:26.000,341,11099300,-795,0,1765144165,15155.438092959994,151.98833580000064,50694.63470664 2025-12-07,21:49:27.000,341,11099338,-795,0,1765144166,15155.363993549989,151.96718841000256,50694.62771952 2025-12-07,21:49:28.000,341,11099295,-795,0,1765144167,15155.323575689989,151.95309015000385,50694.68361648 2025-12-07,21:49:29.000,341,11099324,-795,0,1765144168,15155.283157829988,151.98128667000128,50694.64169376001 2025-12-07,21:49:30.000,341,11099316,-795,0,1765144169,15155.222531039988,151.96718841000256,50694.64169376001 2025-12-07,21:49:31.000,341,11099300,-795,0,1765144170,15155.195585799993,151.96718841000256,50694.60675816 2025-12-07,21:49:32.000,341,11099323,-795,0,1765144171,15155.182113180002,151.97423754000192,50694.5857968 2025-12-07,21:49:33.000,341,11099298,-795,0,1765144172,15155.108013769997,151.98128667000128,50694.62771952 2025-12-07,21:49:34.000,341,11099276,-795,0,1765144173,15155.128222699997,151.9601392800032,50694.57182256001 2025-12-07,21:49:35.000,341,11099278,-795,0,1765144174,15155.134959009993,152.00243405999936,50694.5857968 2025-12-07,21:49:36.000,341,11099281,-795,0,1765144175,15155.114750079993,152.01653231999808,50694.57880968 2025-12-07,21:49:37.000,341,11099332,-795,0,1765144176,15155.134959009993,152.0447288400028,50694.61374528001 2025-12-07,21:49:38.000,341,11099315,-795,0,1765144177,15155.188849489998,152.0940727499983,50694.62771952 2025-12-07,21:49:39.000,341,11099286,-795,0,1765144178,15155.195585799993,152.11522014000366,50694.53688696 2025-12-07,21:49:40.000,341,11099292,-795,0,1765144179,15155.236003659993,152.10112187999766,50694.50893848 2025-12-07,21:49:41.000,341,11099303,-795,0,1765144180,15155.242739969988,152.1786623099979,50694.55784832 2025-12-07,21:49:42.000,341,11099304,-795,0,1765144181,15155.236003659993,152.17161317999853,50694.5159256 2025-12-07,21:49:43.000,341,11099336,-795,0,1765144182,15155.249476279998,152.18571144000452,50694.48797712 2025-12-07,21:49:44.000,341,11099308,-795,0,1765144183,15155.310103069998,152.10112187999766,50694.52291272001 2025-12-07,21:49:45.000,341,11099290,-795,0,1765144184,15155.310103069998,152.16456404999917,50694.46701576 2025-12-07,21:49:46.000,341,11099250,-795,0,1765144185,15155.323575689989,152.11522014000366,50694.501951360005 2025-12-07,21:49:47.000,341,11099298,-795,0,1765144186,15155.242739969988,152.1081710100043,50694.432080160004 2025-12-07,21:49:48.000,341,11099261,-795,0,1765144187,15155.229267349998,152.06587623000087,50694.42509304001 2025-12-07,21:49:49.000,341,11099308,-795,0,1765144188,15155.222531039988,152.07997448999959,50694.432080160004 2025-12-07,21:49:50.000,341,11099286,-795,0,1765144189,15155.236003659993,152.06587623000087,50694.47400288001 2025-12-07,21:49:51.000,341,11099261,-795,0,1765144190,15155.168640559998,152.0447288400028,50694.453041520006 2025-12-07,21:49:52.000,341,11099294,-795,0,1765144191,15155.148431629998,152.06587623000087,50694.40413168001 2025-12-07,21:49:53.000,341,11099335,-795,0,1765144192,15155.161904250002,152.05177797000215,50694.46701576 2025-12-07,21:49:54.000,341,11099264,-795,0,1765144193,15155.155167939993,152.01653231999808,50694.43906728 2025-12-07,21:49:55.000,341,11099275,-795,0,1765144194,15155.114750079993,152.07292536000023,50694.40413168001 2025-12-07,21:49:56.000,341,11099290,-795,0,1765144195,15155.101277460002,152.06587623000087,50694.432080160004 2025-12-07,21:49:57.000,341,11099270,-795,0,1765144196,15155.087804839997,152.06587623000087,50694.432080160004 2025-12-07,21:49:58.000,341,11099288,-795,0,1765144197,15155.067595909997,152.11522014000366,50694.46002864 2025-12-07,21:49:59.000,341,11099279,-795,0,1765144198,15155.081068530002,152.12931840000238,50694.47400288001 2025-12-07,21:50:00.000,341,11099258,-795,0,1765144199,15155.108013769997,152.17161317999853,50694.47400288001 2025-12-07,21:50:01.000,341,11099335,-795,0,1765144200,15155.121486390002,152.1786623099979,50694.47400288001 2025-12-07,21:50:02.000,341,11099294,-795,0,1765144201,15155.128222699997,152.2068588300026,50694.43906728 2025-12-07,21:50:03.000,341,11099297,-795,0,1765144202,15155.161904250002,152.2421044799994,50694.47400288001 2025-12-07,21:50:04.000,341,11099322,-795,0,1765144203,15155.202322109988,152.23505535000004,50694.43906728 2025-12-07,21:50:05.000,341,11099251,-795,0,1765144204,15155.222531039988,152.25620273999812,50694.46701576 2025-12-07,21:50:06.000,341,11099282,-795,0,1765144205,15155.289894139998,152.3407922999977,50694.41810592 2025-12-07,21:50:07.000,341,11099271,-795,0,1765144206,15155.283157829988,152.32669403999898,50694.42509304001 2025-12-07,21:50:08.000,341,11099268,-795,0,1765144207,15155.303366759988,152.36898882000241,50694.432080160004 2025-12-07,21:50:09.000,341,11099309,-795,0,1765144208,15155.296630449993,152.3548905600037,50694.39015744 2025-12-07,21:50:10.000,341,11099281,-795,0,1765144209,15155.330311999998,152.37603795000177,50694.32727336001 2025-12-07,21:50:11.000,341,11099299,-795,0,1765144210,15155.262948899988,152.36193969000306,50694.29233776 2025-12-07,21:50:12.000,341,11099360,-795,0,1765144211,15155.269685209998,152.31259578000027,50694.30631200001 2025-12-07,21:50:13.000,341,11099307,-795,0,1765144212,15155.249476279998,152.33374316999834,50694.3412476 2025-12-07,21:50:14.000,341,11099313,-795,0,1765144213,15155.236003659993,152.2914483900022,50694.27836352001 2025-12-07,21:50:15.000,341,11099263,-795,0,1765144214,15155.168640559998,152.3055466500009,50694.34823472 2025-12-07,21:50:16.000,341,11099306,-795,0,1765144215,15155.134959009993,152.2703010000041,50694.36220896 2025-12-07,21:50:17.000,341,11099267,-795,0,1765144216,15155.108013769997,152.25620273999812,50694.383170320005 2025-12-07,21:50:18.000,341,11099271,-795,0,1765144217,15154.993496499992,152.22800622000068,50694.43906728 2025-12-07,21:50:19.000,341,11099263,-795,0,1765144218,15154.966551259997,152.2421044799994,50694.35522184001 2025-12-07,21:50:20.000,341,11099290,-795,0,1765144219,15154.899188160001,152.21390796000196,50694.40413168001 2025-12-07,21:50:21.000,341,11099285,-795,0,1765144220,15154.885715539996,152.26325187000475,50694.39714456 2025-12-07,21:50:22.000,341,11099260,-795,0,1765144221,15154.852033989991,152.24915360999876,50694.44605440001 2025-12-07,21:50:23.000,341,11099271,-795,0,1765144222,15154.798143510001,152.25620273999812,50694.36220896 2025-12-07,21:50:24.000,341,11099267,-795,0,1765144223,15154.818352440001,152.24915360999876,50694.32028624 2025-12-07,21:50:25.000,341,11099254,-795,0,1765144224,15154.845297679996,152.32669403999898,50694.37618320001 2025-12-07,21:50:26.000,341,11099303,-795,0,1765144225,15154.852033989991,152.36898882000241,50694.43906728 2025-12-07,21:50:27.000,341,11099320,-795,0,1765144226,15154.865506609996,152.3901362100005,50694.42509304001 2025-12-07,21:50:28.000,341,11099281,-795,0,1765144227,15154.905924469997,152.41128359999857,50694.36220896 2025-12-07,21:50:29.000,341,11099252,-795,0,1765144228,15154.939606020002,152.453578380002,50694.42509304001 2025-12-07,21:50:30.000,341,11099326,-795,0,1765144229,15154.973287569992,152.49587315999815,50694.34823472 2025-12-07,21:50:31.000,341,11099337,-795,0,1765144230,15155.020441740002,152.50997142000415,50694.34823472 2025-12-07,21:50:32.000,341,11099263,-795,0,1765144231,15155.020441740002,152.55931532999966,50694.36919608 2025-12-07,21:50:33.000,341,11099289,-795,0,1765144232,15155.074332219992,152.59456098000373,50694.39015744 2025-12-07,21:50:34.000,341,11099234,-795,0,1765144233,15155.128222699997,152.62980663000053,50694.36220896 2025-12-07,21:50:35.000,341,11099272,-795,0,1765144234,15155.108013769997,152.6368557599999,50694.432080160004 2025-12-07,21:50:36.000,341,11099250,-795,0,1765144235,15155.121486390002,152.6368557599999,50694.30631200001 2025-12-07,21:50:37.000,341,11099269,-795,0,1765144236,15155.134959009993,152.67210141000396,50694.35522184001 2025-12-07,21:50:38.000,341,11099275,-795,0,1765144237,15155.081068530002,152.6509540199986,50694.37618320001 2025-12-07,21:50:39.000,341,11099303,-795,0,1765144238,15155.054123289992,152.62980663000053,50694.29233776 2025-12-07,21:50:40.000,341,11099273,-795,0,1765144239,15155.006969119997,152.6016101100031,50694.39015744 2025-12-07,21:50:41.000,341,11099269,-795,0,1765144240,15154.980023880002,152.58751185000438,50694.42509304001 2025-12-07,21:50:42.000,341,11099312,-795,0,1765144241,15154.865506609996,152.5522662000003,50694.40413168001 2025-12-07,21:50:43.000,341,11099281,-795,0,1765144242,15154.811616129991,152.5522662000003,50694.41810592 2025-12-07,21:50:44.000,341,11099328,-795,0,1765144243,15154.818352440001,152.5522662000003,50694.54387408001 2025-12-07,21:50:45.000,341,11099290,-795,0,1765144244,15154.75772565,152.5522662000003,50694.56483544 2025-12-07,21:50:46.000,341,11099300,-795,0,1765144245,15154.63647207,152.53816794000159,50694.56483544 2025-12-07,21:50:47.000,341,11099314,-795,0,1765144246,15154.55563635,152.5522662000003,50694.55784832 2025-12-07,21:50:48.000,341,11099297,-795,0,1765144247,15154.51521849,152.54521707000094,50694.550861200005 2025-12-07,21:50:49.000,341,11099288,-795,0,1765144248,15154.48827324999,152.52406968000287,50694.59278392001 2025-12-07,21:50:50.000,341,11099312,-795,0,1765144249,15154.4545917,152.58046271999774,50694.59278392001 2025-12-07,21:50:51.000,341,11099289,-795,0,1765144250,15154.48827324999,152.56636445999902,50694.61374528001 2025-12-07,21:50:52.000,341,11099261,-795,0,1765144251,15154.46806431999,152.6016101100031,50694.599771040004 2025-12-07,21:50:53.000,341,11099273,-795,0,1765144252,15154.49500956,152.65800314999797,50694.54387408001 2025-12-07,21:50:54.000,341,11099299,-795,0,1765144253,15154.49500956,152.64390488999925,50694.52989984 2025-12-07,21:50:55.000,341,11099283,-795,0,1765144254,15154.56910896999,152.67915054000332,50694.49496424001 2025-12-07,21:50:56.000,341,11099279,-795,0,1765144255,15154.582581589995,152.6509540199986,50694.54387408001 2025-12-07,21:50:57.000,341,11099284,-795,0,1765144256,15154.67015361999,152.69324880000204,50694.5159256 2025-12-07,21:50:58.000,341,11099254,-795,0,1765144257,15154.71730779,152.69324880000204,50694.432080160004 2025-12-07,21:50:59.000,341,11099282,-795,0,1765144258,15154.811616129991,152.7355435799982,50694.432080160004 2025-12-07,21:51:00.000,341,11099244,-795,0,1765144259,15154.872242919992,152.7355435799982,50694.3412476 2025-12-07,21:51:01.000,341,11099293,-795,0,1765144260,15154.953078639992,152.7496418400042,50694.41810592 2025-12-07,21:51:02.000,341,11099279,-795,0,1765144261,15155.020441740002,152.78488749000098,50694.453041520006 2025-12-07,21:51:03.000,341,11099262,-795,0,1765144262,15155.020441740002,152.7989857499997,50694.37618320001 2025-12-07,21:51:04.000,341,11099308,-795,0,1765144263,15155.020441740002,152.77078923000226,50694.36919608 2025-12-07,21:51:05.000,341,11099287,-795,0,1765144264,15155.047386979997,152.77078923000226,50694.39714456 2025-12-07,21:51:06.000,341,11099309,-795,0,1765144265,15155.006969119997,152.77078923000226,50694.36220896 2025-12-07,21:51:07.000,341,11099299,-795,0,1765144266,15154.932869709992,152.74259271000483,50694.3412476 2025-12-07,21:51:08.000,341,11099309,-795,0,1765144267,15154.912660779992,152.72144531999948,50694.40413168001 2025-12-07,21:51:09.000,341,11099298,-795,0,1765144268,15154.905924469997,152.72144531999948,50694.36919608 2025-12-07,21:51:10.000,341,11099297,-795,0,1765144269,15154.852033989991,152.70734706000076,50694.41810592 2025-12-07,21:51:11.000,341,11099298,-795,0,1765144270,15154.750989339991,152.69324880000204,50694.41810592 2025-12-07,21:51:12.000,341,11099273,-795,0,1765144271,15154.703835169996,152.7002979300014,50694.453041520006 2025-12-07,21:51:13.000,341,11099285,-795,0,1765144272,15154.683626239996,152.69324880000204,50694.44605440001 2025-12-07,21:51:14.000,341,11099291,-795,0,1765144273,15154.61626314,152.7002979300014,50694.47400288001 2025-12-07,21:51:15.000,341,11099279,-795,0,1765144274,15154.59605421,152.68619967000268,50694.46002864 2025-12-07,21:51:16.000,341,11099278,-795,0,1765144275,15154.53542742,152.75669097000355,50694.5159256 2025-12-07,21:51:17.000,341,11099325,-795,0,1765144276,15154.49500956,152.71439619000012,50694.42509304001 2025-12-07,21:51:18.000,341,11099321,-795,0,1765144277,15154.49500956,152.70734706000076,50694.44605440001 2025-12-07,21:51:19.000,341,11099290,-795,0,1765144278,15154.48827324999,152.7496418400042,50694.42509304001 2025-12-07,21:51:20.000,341,11099317,-795,0,1765144279,15154.48827324999,152.77078923000226,50694.44605440001 2025-12-07,21:51:21.000,341,11099312,-795,0,1765144280,15154.521954799995,152.81308400999842,50694.49496424001 2025-12-07,21:51:22.000,341,11099309,-795,0,1765144281,15154.542163729995,152.82013313999778,50694.48797712 2025-12-07,21:51:23.000,341,11099275,-795,0,1765144282,15154.59605421,152.87652617999993,50694.57182256001 2025-12-07,21:51:24.000,341,11099326,-795,0,1765144283,15154.59605421,152.8624279200012,50694.47400288001 2025-12-07,21:51:25.000,341,11099328,-795,0,1765144284,15154.643208379995,152.8835753099993,50694.49496424001 2025-12-07,21:51:26.000,341,11099284,-795,0,1765144285,15154.683626239996,152.897673569998,50694.46002864 2025-12-07,21:51:27.000,341,11099301,-795,0,1765144286,15154.71057147999,152.87652617999993,50694.453041520006 2025-12-07,21:51:28.000,341,11099255,-795,0,1765144287,15154.771198269991,152.86947705000057,50694.453041520006 2025-12-07,21:51:29.000,341,11099317,-795,0,1765144288,15154.77793458,152.897673569998,50694.480990000004 2025-12-07,21:51:30.000,341,11099342,-795,0,1765144289,15154.784670889996,152.8624279200012,50694.42509304001 2025-12-07,21:51:31.000,341,11099284,-795,0,1765144290,15154.75772565,152.8835753099993,50694.3412476 2025-12-07,21:51:32.000,341,11099299,-795,0,1765144291,15154.750989339991,152.8835753099993,50694.34823472 2025-12-07,21:51:33.000,341,11099302,-795,0,1765144292,15154.730780409991,152.84128053000313,50694.32727336001 2025-12-07,21:51:34.000,341,11099330,-795,0,1765144293,15154.73751672,152.82013313999778,50694.39714456 2025-12-07,21:51:35.000,341,11099315,-795,0,1765144294,15154.724044099996,152.80603487999906,50694.35522184001 2025-12-07,21:51:36.000,341,11099334,-795,0,1765144295,15154.69709886,152.77078923000226,50694.36919608 2025-12-07,21:51:37.000,341,11099314,-795,0,1765144296,15154.663417309996,152.72849444999883,50694.453041520006 2025-12-07,21:51:38.000,341,11099313,-795,0,1765144297,15154.63647207,152.72144531999948,50694.39714456 2025-12-07,21:51:39.000,341,11099288,-755,0,1765144298,15154.622999449995,152.72144531999948,50694.39015744 2025-12-07,21:51:40.000,341,11099347,-795,0,1765144299,15154.61626314,152.7002979300014,50694.46002864 2025-12-07,21:51:41.000,341,11099281,-795,0,1765144300,15154.58931789999,152.67210141000396,50694.40413168001 2025-12-07,21:51:42.000,341,11099354,-795,0,1765144301,15154.58931789999,152.72144531999948,50694.453041520006 2025-12-07,21:51:43.000,341,11099332,-795,0,1765144302,15154.55563635,152.74259271000483,50694.44605440001 2025-12-07,21:51:44.000,341,11099259,-795,0,1765144303,15154.55563635,152.70734706000076,50694.49496424001 2025-12-07,21:51:45.000,341,11099295,-795,0,1765144304,15154.58931789999,152.72849444999883,50694.453041520006 2025-12-07,21:51:46.000,341,11099325,-795,0,1765144305,15154.61626314,152.7637401000029,50694.42509304001 2025-12-07,21:51:47.000,341,11099284,-795,0,1765144306,15154.63647207,152.79193662000034,50694.44605440001 2025-12-07,21:51:48.000,341,11099298,-795,0,1765144307,15154.656681,152.81308400999842,50694.43906728 2025-12-07,21:51:49.000,341,11099321,-795,0,1765144308,15154.67688993,152.8483296600025,50694.4111188 2025-12-07,21:51:50.000,341,11099303,-795,0,1765144309,15154.71057147999,152.8483296600025,50694.39714456 2025-12-07,21:51:51.000,341,11099270,-795,0,1765144310,15154.75772565,152.90472270000464,50694.36220896 2025-12-07,21:51:52.000,341,11099285,-795,0,1765144311,15154.791407199991,152.90472270000464,50694.32727336001 2025-12-07,21:51:53.000,341,11099337,-795,0,1765144312,15154.811616129991,152.96816486999887,50694.32028624 2025-12-07,21:51:54.000,341,11099257,-795,0,1765144313,15154.852033989991,152.92587009000272,50694.34823472 2025-12-07,21:51:55.000,341,11099276,-795,0,1765144314,15154.838561370001,152.911771830004,50694.25740216001 2025-12-07,21:51:56.000,341,11099279,-795,0,1765144315,15154.831825059991,152.93996835000144,50694.30631200001 2025-12-07,21:51:57.000,341,11099295,-795,0,1765144316,15154.845297679996,152.93291922000208,50694.22945368 2025-12-07,21:51:58.000,341,11099265,-755,0,1765144317,15154.858770300001,152.9611157399995,50694.29932488 2025-12-07,21:51:59.000,341,11099279,-795,0,1765144318,15154.865506609996,152.9611157399995,50694.25740216001 2025-12-07,21:52:00.000,341,11099304,-795,0,1765144319,15154.912660779992,152.911771830004,50694.313299120004 2025-12-07,21:52:01.000,341,11099281,-795,0,1765144320,15154.926133399997,152.897673569998,50694.23644080001 2025-12-07,21:52:02.000,341,11099330,-795,0,1765144321,15154.932869709992,152.90472270000464,50694.285350640006 2025-12-07,21:52:03.000,341,11099259,-795,0,1765144322,15154.946342329997,152.90472270000464,50694.285350640006 2025-12-07,21:52:04.000,341,11099271,-795,0,1765144323,15154.953078639992,152.897673569998,50694.27836352001 2025-12-07,21:52:05.000,341,11099283,-795,0,1765144324,15154.919397090001,152.86947705000057,50694.22246656 2025-12-07,21:52:06.000,341,11099284,-795,0,1765144325,15154.919397090001,152.89062443999865,50694.32727336001 2025-12-07,21:52:07.000,341,11099342,-795,0,1765144326,15154.905924469997,152.90472270000464,50694.39714456 2025-12-07,21:52:08.000,341,11099294,-795,0,1765144327,15154.878979230001,152.91882096000336,50694.41810592 2025-12-07,21:52:09.000,341,11099313,-795,0,1765144328,15154.858770300001,152.911771830004,50694.43906728 2025-12-07,21:52:10.000,341,11099278,-795,0,1765144329,15154.845297679996,152.89062443999865,50694.453041520006 2025-12-07,21:52:11.000,341,11099259,-795,0,1765144330,15154.811616129991,152.83423140000377,50694.46701576 2025-12-07,21:52:12.000,341,11099302,-795,0,1765144331,15154.77793458,152.84128053000313,50694.501951360005 2025-12-07,21:52:13.000,341,11099298,-795,0,1765144332,15154.764461959996,152.84128053000313,50694.43906728 2025-12-07,21:52:14.000,341,11099255,-795,0,1765144333,15154.71730779,152.80603487999906,50694.42509304001 2025-12-07,21:52:15.000,341,11099263,-795,0,1765144334,15154.683626239996,152.72849444999883,50694.383170320005 2025-12-07,21:52:16.000,341,11099233,-795,0,1765144335,15154.59605421,152.7637401000029,50694.453041520006 2025-12-07,21:52:17.000,341,11099276,-795,0,1765144336,15154.59605421,152.74259271000483,50694.43906728 2025-12-07,21:52:18.000,341,11099293,-795,0,1765144337,15154.55563635,152.7002979300014,50694.46002864 2025-12-07,21:52:19.000,341,11099216,-795,0,1765144338,15154.542163729995,152.72144531999948,50694.42509304001 2025-12-07,21:52:20.000,341,11099270,-795,0,1765144339,15154.50848217999,152.67915054000332,50694.4111188 2025-12-07,21:52:21.000,341,11099269,-795,0,1765144340,15154.52869110999,152.72849444999883,50694.46002864 2025-12-07,21:52:22.000,341,11099288,-795,0,1765144341,15154.47480063,152.74259271000483,50694.43906728 2025-12-07,21:52:23.000,341,11099285,-795,0,1765144342,15154.51521849,152.7496418400042,50694.4111188 2025-12-07,21:52:24.000,341,11099287,-795,0,1765144343,15154.542163729995,152.80603487999906,50694.40413168001 2025-12-07,21:52:25.000,341,11099264,-795,0,1765144344,15154.53542742,152.77783836000162,50694.37618320001 2025-12-07,21:52:26.000,341,11099290,-795,0,1765144345,15154.57584528,152.83423140000377,50694.43906728 2025-12-07,21:52:27.000,341,11099254,-795,0,1765144346,15154.582581589995,152.8624279200012,50694.383170320005 2025-12-07,21:52:28.000,341,11099324,-795,0,1765144347,15154.54890003999,152.92587009000272,50694.4111188 2025-12-07,21:52:29.000,341,11099277,-795,0,1765144348,15154.582581589995,152.93291922000208,50694.35522184001 2025-12-07,21:52:30.000,341,11099281,-795,0,1765144349,15154.60952682999,152.98931226000423,50694.334260480005 2025-12-07,21:52:31.000,341,11099244,-795,0,1765144350,15154.643208379995,153.06685269000445,50694.32727336001 2025-12-07,21:52:32.000,341,11099321,-795,0,1765144351,15154.67015361999,153.12324572999933,50694.36220896 2025-12-07,21:52:33.000,341,11099277,-795,0,1765144352,15154.71057147999,153.12324572999933,50694.32028624 2025-12-07,21:52:34.000,341,11099298,-795,0,1765144353,15154.724044099996,153.16554051000276,50694.40413168001 2025-12-07,21:52:35.000,341,11099268,-795,0,1765144354,15154.750989339991,153.16554051000276,50694.36919608 2025-12-07,21:52:36.000,341,11099289,-795,0,1765144355,15154.703835169996,153.26422833000106,50694.383170320005 2025-12-07,21:52:37.000,341,11099274,-795,0,1765144356,15154.724044099996,153.2078352899989,50694.432080160004 2025-12-07,21:52:38.000,341,11099310,-795,0,1765144357,15154.71057147999,153.21488441999827,50694.44605440001 2025-12-07,21:52:39.000,341,11099271,-795,0,1765144358,15154.663417309996,153.20078615999955,50694.5159256 2025-12-07,21:52:40.000,341,11099273,-795,0,1765144359,15154.622999449995,153.17258964000212,50694.50893848 2025-12-07,21:52:41.000,341,11099276,-795,0,1765144360,15154.562372659995,153.12324572999933,50694.42509304001 2025-12-07,21:52:42.000,341,11099289,-795,0,1765144361,15154.542163729995,153.0950492100019,50694.57880968 2025-12-07,21:52:43.000,341,11099270,-795,0,1765144362,15154.41417384,153.05275442999846,50694.55784832 2025-12-07,21:52:44.000,341,11099290,-795,0,1765144363,15154.40743752999,153.0457052999991,50694.550861200005 2025-12-07,21:52:45.000,341,11099277,-795,0,1765144364,15154.36701966999,153.0104596500023,50694.5159256 2025-12-07,21:52:46.000,341,11099289,-795,0,1765144365,15154.292920259999,153.01750878000166,50694.5159256 2025-12-07,21:52:47.000,341,11099302,-795,0,1765144366,15154.239029779994,152.98931226000423,50694.550861200005 2025-12-07,21:52:48.000,341,11099300,-795,0,1765144367,15154.225557159989,153.00341052000294,50694.620732400006 2025-12-07,21:52:49.000,341,11099296,-795,0,1765144368,15154.225557159989,153.03160704000038,50694.648680880004 2025-12-07,21:52:50.000,341,11099306,-795,0,1765144369,15154.198611919994,153.03160704000038,50694.61374528001 2025-12-07,21:52:51.000,341,11099310,-795,0,1765144370,15154.131248819998,153.02455791000102,50694.57880968 2025-12-07,21:52:52.000,341,11099299,-795,0,1765144371,15154.144721439989,153.05980355999782,50694.61374528001 2025-12-07,21:52:53.000,341,11099295,-795,0,1765144372,15154.151457749998,153.1091474700006,50694.655668 2025-12-07,21:52:54.000,341,11099281,-795,0,1765144373,15154.178402989994,153.1584913800034,50694.550861200005 2025-12-07,21:52:55.000,341,11099313,-795,0,1765144374,15154.178402989994,153.20078615999955,50694.50893848 2025-12-07,21:52:56.000,341,11099316,-795,0,1765144375,15154.205348229989,153.23603181000362,50694.52989984 2025-12-07,21:52:57.000,341,11099276,-795,0,1765144376,15154.225557159989,153.28537571999914,50694.453041520006 2025-12-07,21:52:58.000,341,11099271,-795,0,1765144377,15154.245766089989,153.29947397999786,50694.52291272001 2025-12-07,21:52:59.000,341,11099279,-795,0,1765144378,15154.28618394999,153.35586702,50694.50893848 2025-12-07,21:53:00.000,341,11099293,-795,0,1765144379,15154.299656569994,153.37701440999808,50694.50893848 2025-12-07,21:53:01.000,341,11099298,-795,0,1765144380,15154.32660180999,153.4052109300028,50694.57182256001 2025-12-07,21:53:02.000,341,11099289,-795,0,1765144381,15154.32660180999,153.44750570999895,50694.53688696 2025-12-07,21:53:03.000,341,11099291,-795,0,1765144382,15154.319865499994,153.48275136000302,50694.43906728 2025-12-07,21:53:04.000,341,11099277,-795,0,1765144383,15154.36701966999,153.48980049000238,50694.42509304001 2025-12-07,21:53:05.000,341,11099308,-795,0,1765144384,15154.28618394999,153.4686531000043,50694.46701576 2025-12-07,21:53:06.000,341,11099330,-795,0,1765144385,15154.279447639994,153.48275136000302,50694.480990000004 2025-12-07,21:53:07.000,341,11099306,-795,0,1765144386,15154.252502399999,153.5038987500011,50694.50893848 2025-12-07,21:53:08.000,341,11099349,-795,0,1765144387,15154.218820849994,153.48980049000238,50694.46701576 2025-12-07,21:53:09.000,341,11099284,-795,0,1765144388,15154.218820849994,153.5038987500011,50694.50893848 2025-12-07,21:53:10.000,341,11099275,-795,0,1765144389,15154.164930369989,153.5038987500011,50694.54387408001 2025-12-07,21:53:11.000,341,11099352,-795,0,1765144390,15154.131248819998,153.48275136000302,50694.52291272001 2025-12-07,21:53:12.000,341,11099290,-795,0,1765144391,15154.063885719988,153.48980049000238,50694.48797712 2025-12-07,21:53:13.000,341,11099269,-795,0,1765144392,15154.077358339993,153.46160396999767,50694.54387408001 2025-12-07,21:53:14.000,341,11099268,-795,0,1765144393,15154.030204169998,153.4404565799996,50694.52989984 2025-12-07,21:53:15.000,341,11099251,-795,0,1765144394,15153.983050000003,153.44750570999895,50694.55784832 2025-12-07,21:53:16.000,341,11099296,-795,0,1765144395,15153.942632140002,153.4686531000043,50694.550861200005 2025-12-07,21:53:17.000,341,11099314,-795,0,1765144396,15153.956104759993,153.4686531000043,50694.53688696 2025-12-07,21:53:18.000,341,11099245,-795,0,1765144397,15153.929159519997,153.46160396999767,50694.52989984 2025-12-07,21:53:19.000,341,11099293,-795,0,1765144398,15153.929159519997,153.44750570999895,50694.57182256001 2025-12-07,21:53:20.000,341,11099279,-795,0,1765144399,15153.888741659997,153.4193091900015,50694.5159256 2025-12-07,21:53:21.000,341,11099319,-795,0,1765144400,15153.861796420002,153.47570223000366,50694.56483544 2025-12-07,21:53:22.000,341,11099286,-795,0,1765144401,15153.841587490002,153.4545548399983,50694.50893848 2025-12-07,21:53:23.000,341,11099264,-795,0,1765144402,15153.828114869997,153.43340745000023,50694.550861200005 2025-12-07,21:53:24.000,341,11099317,-795,0,1765144403,15153.834851179992,153.4052109300028,50694.50893848 2025-12-07,21:53:25.000,341,11099319,-795,0,1765144404,15153.888741659997,153.42635832000087,50694.501951360005 2025-12-07,21:53:26.000,341,11099288,-795,0,1765144405,15153.834851179992,153.39816180000344,50694.48797712 2025-12-07,21:53:27.000,341,11099314,-795,0,1765144406,15153.848323799997,153.42635832000087,50694.41810592 2025-12-07,21:53:28.000,341,11099297,-795,0,1765144407,15153.875269039992,153.43340745000023,50694.39714456 2025-12-07,21:53:29.000,341,11099280,-795,0,1765144408,15153.875269039992,153.46160396999767,50694.39714456 2025-12-07,21:53:30.000,341,11099277,-795,0,1765144409,15153.935895829993,153.48980049000238,50694.43906728 2025-12-07,21:53:31.000,341,11099338,-795,0,1765144410,15153.929159519997,153.52504613999918,50694.42509304001 2025-12-07,21:53:32.000,341,11099288,-795,0,1765144411,15153.949368449998,153.52504613999918,50694.3412476 2025-12-07,21:53:33.000,341,11099358,-795,0,1765144412,15153.882005350002,153.5391443999979,50694.32727336001 2025-12-07,21:53:34.000,341,11099355,-795,0,1765144413,15153.935895829993,153.57439005000197,50694.34823472 2025-12-07,21:53:35.000,341,11099256,-795,0,1765144414,15153.929159519997,153.58143918000133,50694.32028624 2025-12-07,21:53:36.000,341,11099309,-795,0,1765144415,15153.983050000003,153.60963569999876,50694.29233776 2025-12-07,21:53:37.000,341,11099263,-795,0,1765144416,15153.962841070002,153.62373396000476,50694.29932488 2025-12-07,21:53:38.000,341,11099253,-795,0,1765144417,15153.962841070002,153.61668482999812,50694.313299120004 2025-12-07,21:53:39.000,341,11099267,-795,0,1765144418,15153.962841070002,153.67307787000027,50694.2713764 2025-12-07,21:53:40.000,341,11099281,-795,0,1765144419,15153.929159519997,153.68012699999963,50694.264389280004 2025-12-07,21:53:41.000,341,11099293,-795,0,1765144420,15153.922423210002,153.68012699999963,50694.27836352001 2025-12-07,21:53:42.000,341,11099262,-795,0,1765144421,15153.868532729997,153.70832352000434,50694.3412476 2025-12-07,21:53:43.000,341,11099287,-795,0,1765144422,15153.828114869997,153.7012743899977,50694.22945368 2025-12-07,21:53:44.000,341,11099266,-795,0,1765144423,15153.787697009997,153.6660287400009,50694.29233776 2025-12-07,21:53:45.000,341,11099273,-795,0,1765144424,15153.740542840002,153.67307787000027,50694.25740216001 2025-12-07,21:53:46.000,341,11099262,-795,0,1765144425,15153.659707120001,153.64488135000283,50694.29233776 2025-12-07,21:53:47.000,341,11099314,-795,0,1765144426,15153.652970809992,153.63078309000412,50694.334260480005 2025-12-07,21:53:48.000,341,11099293,-795,0,1765144427,15153.572135089991,153.6025865699994,50694.32028624 2025-12-07,21:53:49.000,341,11099259,-795,0,1765144428,15153.572135089991,153.56029179000325,50694.313299120004 2025-12-07,21:53:50.000,341,11099291,-795,0,1765144429,15153.55866247,153.52504613999918,50694.264389280004 2025-12-07,21:53:51.000,341,11099277,-795,0,1765144430,15153.49803568,153.53209526999854,50694.23644080001 2025-12-07,21:53:52.000,341,11099270,-795,0,1765144431,15153.47109043999,153.5038987500011,50694.20849232001 2025-12-07,21:53:53.000,341,11099259,-795,0,1765144432,15153.49129936999,153.4686531000043,50694.166569600005 2025-12-07,21:53:54.000,341,11099280,-795,0,1765144433,15153.49803568,153.5038987500011,50694.15259536 2025-12-07,21:53:55.000,341,11099289,-795,0,1765144434,15153.45761782,153.48275136000302,50694.2015052 2025-12-07,21:53:56.000,341,11099329,-795,0,1765144435,15153.47782675,153.4686531000043,50694.215479440005 2025-12-07,21:53:57.000,341,11099268,-795,0,1765144436,15153.51824461,153.48275136000302,50694.2015052 2025-12-07,21:53:58.000,341,11099283,-795,0,1765144437,15153.572135089991,153.51799700999982,50694.215479440005 2025-12-07,21:53:59.000,341,11099274,-795,0,1765144438,15153.551926159991,153.57439005000197,50694.18054384 2025-12-07,21:54:00.000,341,11099277,-795,0,1765144439,15153.612552949991,153.60963569999876,50694.145608240004 2025-12-07,21:54:01.000,341,11099294,-795,0,1765144440,15153.626025569996,153.6660287400009,50694.145608240004 2025-12-07,21:54:02.000,341,11099250,-795,0,1765144441,15153.693388669992,153.67307787000027,50694.096698400004 2025-12-07,21:54:03.000,341,11099289,-755,0,1765144442,15153.706861289997,153.7153726500037,50694.096698400004 2025-12-07,21:54:04.000,341,11099250,-675,0,1765144443,15153.727070219997,153.72947091000242,50694.096698400004 2025-12-07,21:54:05.000,341,11099268,-795,0,1765144444,15153.780960700002,153.78586395000457,50694.047788560005 2025-12-07,21:54:06.000,341,11099300,-755,0,1765144445,15153.848323799997,153.75766742999986,50693.998878720005 2025-12-07,21:54:07.000,341,11099267,-795,0,1765144446,15153.801169630002,153.82110960000136,50694.01285296 2025-12-07,21:54:08.000,341,11099245,-795,0,1765144447,15153.814642249992,153.82815873000072,50694.047788560005 2025-12-07,21:54:09.000,341,11099260,-795,0,1765144448,15153.828114869997,153.814060470002,50694.07573704 2025-12-07,21:54:10.000,341,11099254,-795,0,1765144449,15153.868532729997,153.7999622100033,50694.145608240004 2025-12-07,21:54:11.000,341,11099254,-795,0,1765144450,15153.861796420002,153.76471655999921,50694.131634 2025-12-07,21:54:12.000,341,11099287,-795,0,1765144451,15153.841587490002,153.72947091000242,50694.18054384 2025-12-07,21:54:13.000,341,11099257,-795,0,1765144452,15153.801169630002,153.72947091000242,50694.23644080001 2025-12-07,21:54:14.000,341,11099259,-795,0,1765144453,15153.787697009997,153.7012743899977,50694.22246656 2025-12-07,21:54:15.000,341,11099281,-795,0,1765144454,15153.727070219997,153.68012699999963,50694.22945368 2025-12-07,21:54:16.000,341,11099213,-795,0,1765144455,15153.733806529992,153.60963569999876,50694.22945368 2025-12-07,21:54:17.000,341,11099246,-795,0,1765144456,15153.693388669992,153.58848831000068,50694.25041504 2025-12-07,21:54:18.000,341,11099220,-795,0,1765144457,15153.605816639996,153.5532426600039,50694.313299120004 2025-12-07,21:54:19.000,341,11099249,-795,0,1765144458,15153.626025569996,153.52504613999918,50694.32028624 2025-12-07,21:54:20.000,341,11099268,-795,0,1765144459,15153.599080330001,153.49684962000174,50694.27836352001 2025-12-07,21:54:21.000,341,11099251,-795,0,1765144460,15153.572135089991,153.4686531000043,50694.2713764 2025-12-07,21:54:22.000,341,11099314,-795,0,1765144461,15153.592344019991,153.41226006000215,50694.2713764 2025-12-07,21:54:23.000,341,11099323,-795,0,1765144462,15153.565398779996,153.38406354000472,50694.32028624 2025-12-07,21:54:24.000,341,11099260,-795,0,1765144463,15153.55866247,153.41226006000215,50694.27836352001 2025-12-07,21:54:25.000,341,11099329,-795,0,1765144464,15153.599080330001,153.4052109300028,50694.29932488 2025-12-07,21:54:26.000,341,11099358,-795,0,1765144465,15153.639498190001,153.4052109300028,50694.22246656 2025-12-07,21:54:27.000,341,11099271,-795,0,1765144466,15153.639498190001,153.4193091900015,50694.313299120004 2025-12-07,21:54:28.000,341,11099311,-795,0,1765144467,15153.693388669992,153.4686531000043,50694.29932488 2025-12-07,21:54:29.000,341,11099264,-795,0,1765144468,15153.740542840002,153.4686531000043,50694.2713764 2025-12-07,21:54:30.000,341,11099292,-795,0,1765144469,15153.807905939997,153.51094788000046,50694.27836352001 2025-12-07,21:54:31.000,341,11099282,-795,0,1765144470,15153.834851179992,153.53209526999854,50694.29932488 2025-12-07,21:54:32.000,341,11099313,-795,0,1765144471,15153.935895829993,153.54619353000453,50694.29932488 2025-12-07,21:54:33.000,341,11099293,-795,0,1765144472,15153.996522619993,153.53209526999854,50694.264389280004 2025-12-07,21:54:34.000,341,11099232,-795,0,1765144473,15154.043676789988,153.56029179000325,50694.25041504 2025-12-07,21:54:35.000,341,11099306,-795,0,1765144474,15154.084094649988,153.58143918000133,50694.285350640006 2025-12-07,21:54:36.000,341,11099277,-795,0,1765144475,15154.144721439989,153.54619353000453,50694.215479440005 2025-12-07,21:54:37.000,341,11099269,-795,0,1765144476,15154.144721439989,153.6025865699994,50694.24342792 2025-12-07,21:54:38.000,341,11099287,-795,0,1765144477,15154.144721439989,153.59553744000004,50694.19451808 2025-12-07,21:54:39.000,341,11099220,-795,0,1765144478,15154.198611919994,153.61668482999812,50694.215479440005 2025-12-07,21:54:40.000,341,11099266,-795,0,1765144479,15154.158194059994,153.60963569999876,50694.13862112001 2025-12-07,21:54:41.000,341,11099223,-795,0,1765144480,15154.158194059994,153.57439005000197,50694.166569600005 2025-12-07,21:54:42.000,341,11099282,-795,0,1765144481,15154.151457749998,153.6025865699994,50694.25740216001 2025-12-07,21:54:43.000,341,11099258,-795,0,1765144482,15154.131248819998,153.54619353000453,50694.2713764 2025-12-07,21:54:44.000,341,11099277,-795,0,1765144483,15154.090830959998,153.5038987500011,50694.264389280004 2025-12-07,21:54:45.000,341,11099253,-795,0,1765144484,15154.036940479993,153.48275136000302,50694.32028624 2025-12-07,21:54:46.000,341,11099273,-795,0,1765144485,15154.043676789988,153.4404565799996,50694.27836352001 2025-12-07,21:54:47.000,341,11099255,-795,0,1765144486,15153.942632140002,153.46160396999767,50694.4111188 2025-12-07,21:54:48.000,341,11099289,-795,0,1765144487,15153.908950589997,153.4193091900015,50694.32028624 2025-12-07,21:54:49.000,341,11099253,-795,0,1765144488,15153.848323799997,153.4193091900015,50694.334260480005 2025-12-07,21:54:50.000,341,11099275,-795,0,1765144489,15153.841587490002,153.41226006000215,50694.40413168001 2025-12-07,21:54:51.000,341,11099304,-795,0,1765144490,15153.807905939997,153.35586702,50694.42509304001 2025-12-07,21:54:52.000,341,11099256,-795,0,1765144491,15153.780960700002,153.34881789000065,50694.43906728 2025-12-07,21:54:53.000,341,11099271,-795,0,1765144492,15153.787697009997,153.3417687600013,50694.40413168001 2025-12-07,21:54:54.000,341,11099224,-795,0,1765144493,15153.754015459992,153.29947397999786,50694.37618320001 2025-12-07,21:54:55.000,341,11099274,-795,0,1765144494,15153.801169630002,153.28537571999914,50694.32028624 2025-12-07,21:54:56.000,341,11099299,-795,0,1765144495,15153.848323799997,153.2219335500049,50694.27836352001 2025-12-07,21:54:57.000,341,11099301,-795,0,1765144496,15153.868532729997,153.27127746000042,50694.313299120004 2025-12-07,21:54:58.000,341,11099296,-795,0,1765144497,15153.922423210002,153.28537571999914,50694.23644080001 2025-12-07,21:54:59.000,341,11099254,-795,0,1765144498,15153.983050000003,153.27832658999978,50694.23644080001 2025-12-07,21:55:00.000,341,11099243,-795,0,1765144499,15154.036940479993,153.26422833000106,50694.20849232001 2025-12-07,21:55:01.000,341,11099307,-795,0,1765144500,15154.097567269993,153.31357224000385,50694.22246656 2025-12-07,21:55:02.000,341,11099259,-795,0,1765144501,15154.171666679998,153.32767050000257,50694.20849232001 2025-12-07,21:55:03.000,341,11099273,-795,0,1765144502,15154.225557159989,153.3417687600013,50694.24342792 2025-12-07,21:55:04.000,341,11099292,-795,0,1765144503,15154.292920259999,153.3417687600013,50694.264389280004 2025-12-07,21:55:05.000,341,11099279,-795,0,1765144504,15154.33333812,153.36996527999872,50694.17355672 2025-12-07,21:55:06.000,341,11099328,-715,0,1765144505,15154.400701219995,153.3417687600013,50694.13862112001 2025-12-07,21:55:07.000,341,11099251,-795,0,1765144506,15154.380492289994,153.38406354000472,50694.131634 2025-12-07,21:55:08.000,341,11099273,-795,0,1765144507,15154.41417384,153.39111267000408,50694.13862112001 2025-12-07,21:55:09.000,341,11099292,-795,0,1765144508,15154.400701219995,153.42635832000087,50694.15958248001 2025-12-07,21:55:10.000,341,11099270,-795,0,1765144509,15154.43438277,153.42635832000087,50694.17355672 2025-12-07,21:55:11.000,341,11099260,-795,0,1765144510,15154.35354705,153.41226006000215,50694.18054384 2025-12-07,21:55:12.000,341,11099314,-795,0,1765144511,15154.360283359994,153.39816180000344,50694.19451808 2025-12-07,21:55:13.000,341,11099313,-795,0,1765144512,15154.33333812,153.38406354000472,50694.18753096001 2025-12-07,21:55:14.000,341,11099279,-795,0,1765144513,15154.259238709994,153.39111267000408,50694.15259536 2025-12-07,21:55:15.000,341,11099253,-795,0,1765144514,15154.205348229989,153.39111267000408,50694.18753096001 2025-12-07,21:55:16.000,341,11099304,-795,0,1765144515,15154.117776199993,153.31357224000385,50694.08971128001 2025-12-07,21:55:17.000,341,11099283,-795,0,1765144516,15154.084094649988,153.29947397999786,50694.18054384 2025-12-07,21:55:18.000,341,11099270,-795,0,1765144517,15153.996522619993,153.31357224000385,50694.22246656 2025-12-07,21:55:19.000,341,11099277,-795,0,1765144518,15153.962841070002,153.31357224000385,50694.2713764 2025-12-07,21:55:20.000,341,11099233,-795,0,1765144519,15153.935895829993,153.28537571999914,50694.30631200001 2025-12-07,21:55:21.000,341,11099295,-795,0,1765144520,15153.902214280002,153.27127746000042,50694.20849232001 2025-12-07,21:55:22.000,341,11099240,-795,0,1765144521,15153.902214280002,153.31357224000385,50694.25740216001 2025-12-07,21:55:23.000,341,11099250,-795,0,1765144522,15153.834851179992,153.23603181000362,50694.22246656 2025-12-07,21:55:24.000,341,11099232,-795,0,1765144523,15153.841587490002,153.21488441999827,50694.24342792 2025-12-07,21:55:25.000,341,11099267,-795,0,1765144524,15153.814642249992,153.2219335500049,50694.25041504 2025-12-07,21:55:26.000,341,11099308,-795,0,1765144525,15153.841587490002,153.23603181000362,50694.18753096001 2025-12-07,21:55:27.000,341,11099270,-795,0,1765144526,15153.841587490002,153.2078352899989,50694.145608240004 2025-12-07,21:55:28.000,341,11099227,-795,0,1765144527,15153.888741659997,153.18668790000083,50694.25041504 2025-12-07,21:55:29.000,341,11099275,-795,0,1765144528,15153.935895829993,153.20078615999955,50694.215479440005 2025-12-07,21:55:30.000,341,11099265,-795,0,1765144529,15153.976313689993,153.20078615999955,50694.18753096001 2025-12-07,21:55:31.000,341,11099284,-795,0,1765144530,15154.063885719988,153.1937370300002,50694.20849232001 2025-12-07,21:55:32.000,341,11099233,-795,0,1765144531,15154.111039889998,153.16554051000276,50694.166569600005 2025-12-07,21:55:33.000,341,11099271,-795,0,1765144532,15154.171666679998,153.21488441999827,50694.15259536 2025-12-07,21:55:34.000,341,11099294,-795,0,1765144533,15154.245766089989,153.1937370300002,50694.166569600005 2025-12-07,21:55:35.000,341,11099274,-795,0,1765144534,15154.245766089989,153.16554051000276,50694.047788560005 2025-12-07,21:55:36.000,341,11099252,-795,0,1765144535,15154.30639287999,153.15144225000404,50694.15958248001 2025-12-07,21:55:37.000,341,11099265,-795,0,1765144536,15154.340074429994,153.17963877000147,50694.05477568 2025-12-07,21:55:38.000,341,11099294,-795,0,1765144537,15154.360283359994,153.17963877000147,50694.096698400004 2025-12-07,21:55:39.000,341,11099274,-795,0,1765144538,15154.37375598,153.1584913800034,50694.08272416 2025-12-07,21:55:40.000,341,11099306,-795,0,1765144539,15154.35354705,153.17258964000212,50694.01984008001 2025-12-07,21:55:41.000,341,11099246,-795,0,1765144540,15154.33333812,153.22898268000426,50694.0268272 2025-12-07,21:55:42.000,341,11099287,-795,0,1765144541,15154.33333812,153.1937370300002,50693.99189160001 2025-12-07,21:55:43.000,341,11099298,-795,0,1765144542,15154.292920259999,153.23603181000362,50694.01285296 2025-12-07,21:55:44.000,341,11099291,-795,0,1765144543,15154.299656569994,153.25013007000234,50694.00586584 2025-12-07,21:55:45.000,341,11099296,-795,0,1765144544,15154.232293469999,153.27127746000042,50693.94298176001 2025-12-07,21:55:46.000,341,11099245,-795,0,1765144545,15154.198611919994,153.25013007000234,50694.03381432 2025-12-07,21:55:47.000,341,11099303,-795,0,1765144546,15154.171666679998,153.24308094000298,50694.11067264001 2025-12-07,21:55:48.000,341,11099315,-795,0,1765144547,15154.144721439989,153.22898268000426,50694.06874992001 2025-12-07,21:55:49.000,341,11099273,-795,0,1765144548,15154.077358339993,153.27127746000042,50694.096698400004 2025-12-07,21:55:50.000,341,11099300,-795,0,1765144549,15154.043676789988,153.28537571999914,50694.10368552 2025-12-07,21:55:51.000,341,11099260,-795,0,1765144550,15154.003258929988,153.27832658999978,50694.131634 2025-12-07,21:55:52.000,341,11099257,-795,0,1765144551,15153.969577379998,153.26422833000106,50694.15259536 2025-12-07,21:55:53.000,341,11099283,-795,0,1765144552,15153.922423210002,153.24308094000298,50694.15958248001 2025-12-07,21:55:54.000,341,11099274,-795,0,1765144553,15153.915686899993,153.2219335500049,50694.096698400004 2025-12-07,21:55:55.000,341,11099273,-795,0,1765144554,15153.915686899993,153.20078615999955,50694.096698400004 2025-12-07,21:55:56.000,341,11099220,-795,0,1765144555,15153.895477969992,153.20078615999955,50694.05477568 2025-12-07,21:55:57.000,341,11099260,-795,0,1765144556,15153.902214280002,153.1937370300002,50694.11067264001 2025-12-07,21:55:58.000,341,11099306,-795,0,1765144557,15153.882005350002,153.17258964000212,50694.07573704 2025-12-07,21:55:59.000,341,11099264,-795,0,1765144558,15153.895477969992,153.20078615999955,50694.01285296 2025-12-07,21:56:00.000,341,11099311,-795,0,1765144559,15153.908950589997,153.18668790000083,50693.98490448 2025-12-07,21:56:01.000,341,11099273,-795,0,1765144560,15153.942632140002,153.15144225000404,50693.98490448 2025-12-07,21:56:02.000,341,11099255,-795,0,1765144561,15154.003258929988,153.18668790000083,50693.998878720005 2025-12-07,21:56:03.000,341,11099272,-795,0,1765144562,15154.050413099998,153.26422833000106,50693.998878720005 2025-12-07,21:56:04.000,341,11099253,-795,0,1765144563,15154.063885719988,153.2219335500049,50693.96394312 2025-12-07,21:56:05.000,341,11099268,-795,0,1765144564,15154.097567269993,153.25013007000234,50693.92202040001 2025-12-07,21:56:06.000,341,11099313,-795,0,1765144565,15154.131248819998,153.26422833000106,50693.94298176001 2025-12-07,21:56:07.000,341,11099298,-795,0,1765144566,15154.205348229989,153.2924248499985,50693.97791736 2025-12-07,21:56:08.000,341,11099311,-795,0,1765144567,15154.252502399999,153.28537571999914,50693.90804616 2025-12-07,21:56:09.000,341,11099297,-635,0,1765144568,15154.28618394999,153.32767050000257,50693.96394312 2025-12-07,21:56:10.000,341,11099272,-795,0,1765144569,15154.292920259999,153.32767050000257,50693.894071919996 2025-12-07,21:56:11.000,341,11099288,-795,0,1765144570,15154.313129189999,153.35586702,50693.894071919996 2025-12-07,21:56:12.000,341,11099303,-795,0,1765144571,15154.259238709994,153.38406354000472,50693.8870848 2025-12-07,21:56:13.000,341,11099279,-795,0,1765144572,15154.313129189999,153.34881789000065,50693.93599464 2025-12-07,21:56:14.000,341,11099275,-795,0,1765144573,15154.319865499994,153.37701440999808,50693.97093024001 2025-12-07,21:56:15.000,341,11099277,-795,0,1765144574,15154.252502399999,153.36996527999872,50693.97093024001 2025-12-07,21:56:16.000,341,11099266,-795,0,1765144575,15154.212084539999,153.4193091900015,50693.949968880006 2025-12-07,21:56:17.000,341,11099252,-795,0,1765144576,15154.232293469999,153.34881789000065,50693.956956 2025-12-07,21:56:18.000,341,11099242,-795,0,1765144577,15154.144721439989,153.36291614999936,50693.94298176001 2025-12-07,21:56:19.000,341,11099296,-795,0,1765144578,15154.090830959998,153.35586702,50693.97093024001 2025-12-07,21:56:20.000,341,11099263,-795,0,1765144579,15154.050413099998,153.34881789000065,50694.04080144001 2025-12-07,21:56:21.000,341,11099329,-795,0,1765144580,15154.003258929988,153.32767050000257,50693.97093024001 2025-12-07,21:56:22.000,341,11099297,-795,0,1765144581,15154.009995239998,153.29947397999786,50693.97791736 2025-12-07,21:56:23.000,341,11099272,-795,0,1765144582,15153.969577379998,153.31357224000385,50694.047788560005 2025-12-07,21:56:24.000,341,11099275,-795,0,1765144583,15153.956104759993,153.2924248499985,50694.047788560005 2025-12-07,21:56:25.000,341,11099300,-795,0,1765144584,15153.949368449998,153.27832658999978,50693.99189160001 2025-12-07,21:56:26.000,341,11099302,-795,0,1765144585,15153.929159519997,153.2924248499985,50694.05477568 2025-12-07,21:56:27.000,341,11099296,-795,0,1765144586,15153.976313689993,153.2924248499985,50694.00586584 2025-12-07,21:56:28.000,341,11099295,-795,0,1765144587,15153.976313689993,153.26422833000106,50693.949968880006 2025-12-07,21:56:29.000,341,11099268,-795,0,1765144588,15154.009995239998,153.24308094000298,50694.01285296 2025-12-07,21:56:30.000,341,11099298,-795,0,1765144589,15154.077358339993,153.26422833000106,50693.97093024001 2025-12-07,21:56:31.000,341,11099274,-795,0,1765144590,15154.063885719988,153.2571792000017,50693.94298176001 2025-12-07,21:56:32.000,341,11099289,-795,0,1765144591,15154.104303579988,153.27127746000042,50693.98490448 2025-12-07,21:56:33.000,341,11099280,-795,0,1765144592,15154.158194059994,153.29947397999786,50693.96394312 2025-12-07,21:56:34.000,341,11099338,-795,0,1765144593,15154.232293469999,153.31357224000385,50693.90804616 2025-12-07,21:56:35.000,341,11099310,-795,0,1765144594,15154.279447639994,153.29947397999786,50693.90804616 2025-12-07,21:56:36.000,341,11099309,-795,0,1765144595,15154.33333812,153.3206213700032,50693.998878720005 2025-12-07,21:56:37.000,341,11099332,-795,0,1765144596,15154.400701219995,153.27832658999978,50693.831187840005 2025-12-07,21:56:38.000,341,11099284,-795,0,1765144597,15154.461328009995,153.38406354000472,50693.90804616 2025-12-07,21:56:39.000,341,11099337,-795,0,1765144598,15154.46806431999,153.38406354000472,50693.90804616 2025-12-07,21:56:40.000,341,11099292,-795,0,1765144599,15154.46806431999,153.35586702,50693.87311056001 2025-12-07,21:56:41.000,341,11099297,-795,0,1765144600,15154.461328009995,153.34881789000065,50693.87311056001 2025-12-07,21:56:42.000,341,11099297,-795,0,1765144601,15154.481536939995,153.38406354000472,50693.929007520004 2025-12-07,21:56:43.000,341,11099302,-795,0,1765144602,15154.47480063,153.41226006000215,50693.880097680005 2025-12-07,21:56:44.000,341,11099286,-795,0,1765144603,15154.46806431999,153.39816180000344,50693.92202040001 2025-12-07,21:56:45.000,341,11099273,-795,0,1765144604,15154.44785538999,153.37701440999808,50693.94298176001 2025-12-07,21:56:46.000,341,11099242,-635,0,1765144605,15154.41417384,153.41226006000215,50693.949968880006 2025-12-07,21:56:47.000,341,11099263,-795,0,1765144606,15154.441119079995,153.36291614999936,50693.93599464 2025-12-07,21:56:48.000,341,11099313,-795,0,1765144607,15154.32660180999,153.39816180000344,50693.956956 2025-12-07,21:56:49.000,341,11099300,-795,0,1765144608,15154.340074429994,153.42635832000087,50693.998878720005 2025-12-07,21:56:50.000,341,11099279,-795,0,1765144609,15154.299656569994,153.43340745000023,50694.04080144001 2025-12-07,21:56:51.000,341,11099263,-795,0,1765144610,15154.239029779994,153.41226006000215,50694.0268272 2025-12-07,21:56:52.000,341,11099272,-795,0,1765144611,15154.198611919994,153.38406354000472,50694.01285296 2025-12-07,21:56:53.000,341,11099308,-795,0,1765144612,15154.178402989994,153.32767050000257,50694.05477568 2025-12-07,21:56:54.000,341,11099272,-795,0,1765144613,15154.158194059994,153.36291614999936,50694.047788560005 2025-12-07,21:56:55.000,341,11099335,-795,0,1765144614,15154.151457749998,153.3417687600013,50694.117659760006 2025-12-07,21:56:56.000,341,11099308,-795,0,1765144615,15154.137985129993,153.35586702,50694.13862112001 2025-12-07,21:56:57.000,341,11099325,-795,0,1765144616,15154.104303579988,153.2924248499985,50693.998878720005 2025-12-07,21:56:58.000,341,11099330,-795,0,1765144617,15154.111039889998,153.3417687600013,50694.01285296 2025-12-07,21:56:59.000,341,11099302,-795,0,1765144618,15154.117776199993,153.3065231100045,50694.0268272 2025-12-07,21:57:00.000,341,11099309,-795,0,1765144619,15154.137985129993,153.29947397999786,50693.99189160001 2025-12-07,21:57:01.000,341,11099287,-795,0,1765144620,15154.144721439989,153.3206213700032,50693.96394312 2025-12-07,21:57:02.000,341,11099281,-795,0,1765144621,15154.158194059994,153.2571792000017,50693.97093024001 2025-12-07,21:57:03.000,341,11099247,-795,0,1765144622,15154.205348229989,153.23603181000362,50693.93599464 2025-12-07,21:57:04.000,341,11099363,-795,0,1765144623,15154.239029779994,153.27127746000042,50693.87311056001 2025-12-07,21:57:05.000,341,11099286,-795,0,1765144624,15154.272711329999,153.26422833000106,50693.96394312 2025-12-07,21:57:06.000,341,11099283,-795,0,1765144625,15154.30639287999,153.26422833000106,50693.949968880006 2025-12-07,21:57:07.000,341,11099262,-795,0,1765144626,15154.38722859999,153.2219335500049,50693.83817496 2025-12-07,21:57:08.000,341,11099265,-755,0,1765144627,15154.44785538999,153.24308094000298,50693.880097680005 2025-12-07,21:57:09.000,341,11099276,-795,0,1765144628,15154.501745869995,153.26422833000106,50693.85913632 2025-12-07,21:57:10.000,341,11099330,-795,0,1765144629,15154.56910896999,153.28537571999914,50693.84516208 2025-12-07,21:57:11.000,341,11099253,-795,0,1765144630,15154.58931789999,153.25013007000234,50693.92202040001 2025-12-07,21:57:12.000,341,11099277,-795,0,1765144631,15154.602790519995,153.24308094000298,50693.92202040001 2025-12-07,21:57:13.000,341,11099283,-795,0,1765144632,15154.643208379995,153.25013007000234,50693.83817496 2025-12-07,21:57:14.000,341,11099286,-795,0,1765144633,15154.67015361999,153.2571792000017,50693.93599464 2025-12-07,21:57:15.000,341,11099303,-795,0,1765144634,15154.663417309996,153.28537571999914,50693.92202040001 2025-12-07,21:57:16.000,341,11099235,-795,0,1765144635,15154.69709886,153.24308094000298,50693.91503328 2025-12-07,21:57:17.000,341,11099318,-795,0,1765144636,15154.71057147999,153.2571792000017,50693.8870848 2025-12-07,21:57:18.000,341,11099285,-795,0,1765144637,15154.67015361999,153.25013007000234,50693.99189160001 2025-12-07,21:57:19.000,341,11099286,-795,0,1765144638,15154.643208379995,153.26422833000106,50693.998878720005 2025-12-07,21:57:20.000,341,11099236,-795,0,1765144639,15154.622999449995,153.21488441999827,50693.98490448 2025-12-07,21:57:21.000,341,11099253,-635,0,1765144640,15154.57584528,153.21488441999827,50694.03381432 2025-12-07,21:57:22.000,341,11099304,-795,0,1765144641,15154.53542742,153.2219335500049,50693.998878720005 2025-12-07,21:57:23.000,341,11099262,-795,0,1765144642,15154.521954799995,153.1584913800034,50694.061762799996 2025-12-07,21:57:24.000,341,11099251,-795,0,1765144643,15154.501745869995,153.15144225000404,50693.99189160001 2025-12-07,21:57:25.000,341,11099298,-795,0,1765144644,15154.481536939995,153.11619659999997,50693.97791736 2025-12-07,21:57:26.000,341,11099289,-795,0,1765144645,15154.461328009995,153.0950492100019,50694.05477568 2025-12-07,21:57:27.000,341,11099276,-795,0,1765144646,15154.4545917,153.0457052999991,50694.03381432 2025-12-07,21:57:28.000,341,11099286,-795,0,1765144647,15154.461328009995,153.02455791000102,50694.0268272 2025-12-07,21:57:29.000,341,11099281,-795,0,1765144648,15154.441119079995,153.0104596500023,50694.01984008001 2025-12-07,21:57:30.000,341,11099278,-795,0,1765144649,15154.461328009995,152.93996835000144,50694.01285296 2025-12-07,21:57:31.000,341,11099302,-795,0,1765144650,15154.48827324999,152.93291922000208,50694.10368552 2025-12-07,21:57:32.000,341,11099301,-795,0,1765144651,15154.54890003999,152.97521399999823,50694.01984008001 2025-12-07,21:57:33.000,341,11099258,-795,0,1765144652,15154.521954799995,152.9470174800008,50694.01984008001 2025-12-07,21:57:34.000,341,11099307,-795,0,1765144653,15154.56910896999,152.92587009000272,50694.01984008001 2025-12-07,21:57:35.000,341,11099293,-795,0,1765144654,15154.602790519995,152.93996835000144,50693.949968880006 2025-12-07,21:57:36.000,341,11099259,-795,0,1765144655,15154.656681,152.911771830004,50693.97791736 2025-12-07,21:57:37.000,341,11099282,-795,0,1765144656,15154.71057147999,152.911771830004,50693.8870848 2025-12-07,21:57:38.000,341,11099254,-795,0,1765144657,15154.750989339991,152.91882096000336,50693.929007520004 2025-12-07,21:57:39.000,341,11099278,-795,0,1765144658,15154.798143510001,152.89062443999865,50693.894071919996 2025-12-07,21:57:40.000,341,11099263,-795,0,1765144659,15154.838561370001,152.85537879000185,50693.93599464 2025-12-07,21:57:41.000,341,11099263,-795,0,1765144660,15154.892451849992,152.8624279200012,50693.956956 2025-12-07,21:57:42.000,341,11099303,-795,0,1765144661,15154.939606020002,152.81308400999842,50694.0268272 2025-12-07,21:57:43.000,341,11099301,-795,0,1765144662,15154.953078639992,152.79193662000034,50693.94298176001 2025-12-07,21:57:44.000,341,11099284,-795,0,1765144663,15154.980023880002,152.75669097000355,50693.99189160001 2025-12-07,21:57:45.000,341,11099279,-795,0,1765144664,15155.020441740002,152.72144531999948,50693.949968880006 2025-12-07,21:57:46.000,341,11099298,-675,0,1765144665,15155.081068530002,152.68619967000268,50693.99189160001 2025-12-07,21:57:47.000,341,11099294,-795,0,1765144666,15155.114750079993,152.6650522800046,50693.894071919996 2025-12-07,21:57:48.000,341,11099286,-795,0,1765144667,15155.060859600002,152.59456098000373,50693.96394312 2025-12-07,21:57:49.000,341,11099289,-795,0,1765144668,15155.108013769997,152.5522662000003,50693.92202040001 2025-12-07,21:57:50.000,341,11099260,-715,0,1765144669,15155.121486390002,152.5522662000003,50693.87311056001 2025-12-07,21:57:51.000,341,11099292,-795,0,1765144670,15155.155167939993,152.5170205500035,50693.97093024001 2025-12-07,21:57:52.000,341,11099271,-795,0,1765144671,15155.182113180002,152.49587315999815,50693.894071919996 2025-12-07,21:57:53.000,341,11099301,-795,0,1765144672,15155.222531039988,152.44652925000264,50693.894071919996 2025-12-07,21:57:54.000,341,11099271,-795,0,1765144673,15155.222531039988,152.47472577000008,50693.91503328 2025-12-07,21:57:55.000,341,11099240,-795,0,1765144674,15155.262948899988,152.41833272999793,50693.93599464 2025-12-07,21:57:56.000,341,11099252,-795,0,1765144675,15155.310103069998,152.4042344699992,50693.949968880006 2025-12-07,21:57:57.000,341,11099285,-795,0,1765144676,15155.337048309993,152.39718533999985,50693.93599464 2025-12-07,21:57:58.000,341,11099238,-795,0,1765144677,15155.384202479989,152.34784143000434,50693.880097680005 2025-12-07,21:57:59.000,341,11099265,-795,0,1765144678,15155.444829269989,152.3901362100005,50693.93599464 2025-12-07,21:58:00.000,341,11099296,-795,0,1765144679,15155.465038199989,152.3548905600037,50693.894071919996 2025-12-07,21:58:01.000,341,11099299,-795,0,1765144680,15155.512192369999,152.36193969000306,50693.94298176001 2025-12-07,21:58:02.000,341,11099336,-795,0,1765144681,15155.579555469994,152.3407922999977,50693.94298176001 2025-12-07,21:58:03.000,341,11099271,-795,0,1765144682,15155.56608284999,152.31964490999962,50693.90804616 2025-12-07,21:58:04.000,341,11099258,-795,0,1765144683,15155.63344595,152.3407922999977,50693.956956 2025-12-07,21:58:05.000,341,11099265,-795,0,1765144684,15155.62670963999,152.31964490999962,50693.91503328 2025-12-07,21:58:06.000,341,11099273,-795,0,1765144685,15155.65365488,152.28439926000283,50693.8870848 2025-12-07,21:58:07.000,341,11099255,-795,0,1765144686,15155.62670963999,152.2703010000041,50693.91503328 2025-12-07,21:58:08.000,341,11099286,-795,0,1765144687,15155.619973329995,152.27735013000347,50693.94298176001 2025-12-07,21:58:09.000,341,11099307,-795,0,1765144688,15155.63344595,152.25620273999812,50693.85214920001 2025-12-07,21:58:10.000,341,11099290,-795,0,1765144689,15155.62670963999,152.22095709000132,50693.831187840005 2025-12-07,21:58:11.000,341,11099265,-795,0,1765144690,15155.59302809,152.19980970000324,50693.87311056001 2025-12-07,21:58:12.000,341,11099275,-795,0,1765144691,15155.56608284999,152.18571144000452,50693.85913632 2025-12-07,21:58:13.000,341,11099255,-795,0,1765144692,15155.559346539994,152.15046579000045,50693.81022648 2025-12-07,21:58:14.000,341,11099292,-795,0,1765144693,15155.491983439999,152.1786623099979,50693.8870848 2025-12-07,21:58:15.000,341,11099267,-795,0,1765144694,15155.471774509999,152.15046579000045,50693.894071919996 2025-12-07,21:58:16.000,341,11099306,-795,0,1765144695,15155.458301889994,152.11522014000366,50693.91503328 2025-12-07,21:58:17.000,341,11099329,-795,0,1765144696,15155.438092959994,152.1081710100043,50693.929007520004 2025-12-07,21:58:18.000,341,11099277,-795,0,1765144697,15155.377466169994,152.0940727499983,50694.04080144001 2025-12-07,21:58:19.000,341,11099328,-795,0,1765144698,15155.343784619989,152.10112187999766,50693.998878720005 2025-12-07,21:58:20.000,341,11099307,-795,0,1765144699,15155.296630449993,152.11522014000366,50693.956956 2025-12-07,21:58:21.000,341,11099276,-795,0,1765144700,15155.256212589993,152.12931840000238,50694.047788560005 2025-12-07,21:58:22.000,341,11099261,-795,0,1765144701,15155.249476279998,152.16456404999917,50694.00586584 2025-12-07,21:58:23.000,341,11099291,-795,0,1765144702,15155.168640559998,152.2068588300026,50694.047788560005 2025-12-07,21:58:24.000,341,11099311,-795,0,1765144703,15155.148431629998,152.23505535000004,50694.0268272 2025-12-07,21:58:25.000,341,11099254,-795,0,1765144704,15155.108013769997,152.3055466500009,50693.99189160001 2025-12-07,21:58:26.000,341,11099302,-795,0,1765144705,15155.134959009993,152.33374316999834,50694.0268272 2025-12-07,21:58:27.000,341,11099294,-795,0,1765144706,15155.134959009993,152.3901362100005,50694.01984008001 2025-12-07,21:58:28.000,341,11099302,-795,0,1765144707,15155.101277460002,152.44652925000264,50693.99189160001 2025-12-07,21:58:29.000,341,11099274,-795,0,1765144708,15155.141695320002,152.49587315999815,50694.01984008001 2025-12-07,21:58:30.000,341,11099298,-795,0,1765144709,15155.161904250002,152.53816794000159,50693.93599464 2025-12-07,21:58:31.000,341,11099270,-795,0,1765144710,15155.175376869993,152.57341358999838,50694.01984008001 2025-12-07,21:58:32.000,341,11099304,-795,0,1765144711,15155.229267349998,152.6509540199986,50694.00586584 2025-12-07,21:58:33.000,341,11099269,-795,0,1765144712,15155.242739969988,152.65800314999797,50694.00586584 2025-12-07,21:58:34.000,341,11099292,-795,0,1765144713,15155.209058419998,152.67915054000332,50694.01285296 2025-12-07,21:58:35.000,341,11099290,-795,0,1765144714,15155.256212589993,152.7002979300014,50693.96394312 2025-12-07,21:58:36.000,341,11099316,-755,0,1765144715,15155.276421519993,152.72144531999948,50693.97791736 2025-12-07,21:58:37.000,341,11099270,-795,0,1765144716,15155.303366759988,152.7637401000029,50693.956956 2025-12-07,21:58:38.000,341,11099278,-795,0,1765144717,15155.370729859998,152.77078923000226,50693.87311056001 2025-12-07,21:58:39.000,341,11099286,-795,0,1765144718,15155.370729859998,152.79193662000034,50693.97093024001 2025-12-07,21:58:40.000,341,11099309,-795,0,1765144719,15155.377466169994,152.77783836000162,50693.894071919996 2025-12-07,21:58:41.000,341,11099268,-795,0,1765144720,15155.404411409989,152.80603487999906,50693.94298176001 2025-12-07,21:58:42.000,341,11099292,-795,0,1765144721,15155.417884029994,152.8271822700044,50693.98490448 2025-12-07,21:58:43.000,341,11099334,-795,0,1765144722,15155.417884029994,152.78488749000098,50693.97791736 2025-12-07,21:58:44.000,341,11099294,-795,0,1765144723,15155.424620339989,152.72849444999883,50693.96394312 2025-12-07,21:58:45.000,341,11099287,-795,0,1765144724,15155.363993549989,152.70734706000076,50693.998878720005 2025-12-07,21:58:46.000,341,11099291,-795,0,1765144725,15155.390938789998,152.67915054000332,50693.94298176001 2025-12-07,21:58:47.000,341,11099289,-795,0,1765144726,15155.390938789998,152.65800314999797,50694.04080144001 2025-12-07,21:58:48.000,341,11099256,-795,0,1765144727,15155.451565579999,152.62275750000117,50693.93599464 2025-12-07,21:58:49.000,341,11099268,-795,0,1765144728,15155.357257239993,152.60865924000245,50694.01984008001 2025-12-07,21:58:50.000,341,11099305,-795,0,1765144729,15155.377466169994,152.59456098000373,50694.096698400004 2025-12-07,21:58:51.000,341,11099305,-795,0,1765144730,15155.323575689989,152.58046271999774,50694.047788560005 2025-12-07,21:58:52.000,341,11099245,-795,0,1765144731,15155.296630449993,152.5170205500035,50694.07573704 2025-12-07,21:58:53.000,341,11099299,-795,0,1765144732,15155.256212589993,152.4888240299988,50694.061762799996 2025-12-07,21:58:54.000,341,11099242,-795,0,1765144733,15155.209058419998,152.46062751000136,50694.05477568 2025-12-07,21:58:55.000,341,11099264,-795,0,1765144734,15155.202322109988,152.43948012000328,50694.05477568 2025-12-07,21:58:56.000,341,11099303,-795,0,1765144735,15155.134959009993,152.41833272999793,50694.04080144001 2025-12-07,21:58:57.000,341,11099306,-795,0,1765144736,15155.155167939993,152.41833272999793,50694.06874992001 2025-12-07,21:58:58.000,341,11099278,-795,0,1765144737,15155.182113180002,152.36193969000306,50694.08971128001 2025-12-07,21:58:59.000,341,11099286,-795,0,1765144738,15155.134959009993,152.3901362100005,50694.04080144001 2025-12-07,21:59:00.000,341,11099315,-795,0,1765144739,15155.067595909997,152.41833272999793,50694.047788560005 2025-12-07,21:59:01.000,341,11099277,-795,0,1765144740,15155.094541149992,152.43243099000392,50694.117659760006 2025-12-07,21:59:02.000,341,11099285,-795,0,1765144741,15155.047386979997,152.47472577000008,50694.117659760006 2025-12-07,21:59:03.000,341,11099308,-795,0,1765144742,15155.006969119997,152.50997142000415,50694.047788560005 2025-12-07,21:59:04.000,341,11099299,-795,0,1765144743,15154.980023880002,152.53111881000223,50694.01285296 2025-12-07,21:59:05.000,341,11099252,-795,0,1765144744,15154.946342329997,152.57341358999838,50694.047788560005 2025-12-07,21:59:06.000,341,11099265,-795,0,1765144745,15154.939606020002,152.58046271999774,50694.11067264001 2025-12-07,21:59:07.000,341,11099220,-795,0,1765144746,15154.885715539996,152.62980663000053,50694.061762799996 2025-12-07,21:59:08.000,341,11099240,-795,0,1765144747,15154.852033989991,152.67210141000396,50694.06874992001 2025-12-07,21:59:09.000,341,11099263,-795,0,1765144748,15154.852033989991,152.7355435799982,50694.05477568 2025-12-07,21:59:10.000,341,11099246,-795,0,1765144749,15154.852033989991,152.74259271000483,50694.10368552 2025-12-07,21:59:11.000,341,11099266,-795,0,1765144750,15154.831825059991,152.79193662000034,50694.096698400004 2025-12-07,21:59:12.000,341,11099262,-795,0,1765144751,15154.798143510001,152.83423140000377,50694.061762799996 2025-12-07,21:59:13.000,341,11099227,-795,0,1765144752,15154.77793458,152.8835753099993,50694.06874992001 2025-12-07,21:59:14.000,341,11099244,-795,0,1765144753,15154.77793458,152.911771830004,50694.01285296 2025-12-07,21:59:15.000,341,11099222,-795,0,1765144754,15154.771198269991,152.92587009000272,50694.01984008001 2025-12-07,21:59:16.000,341,11099282,-795,0,1765144755,15154.730780409991,152.99636139000359,50694.01285296 2025-12-07,21:59:17.000,341,11099288,-795,0,1765144756,15154.730780409991,152.97521399999823,50694.096698400004 2025-12-07,21:59:18.000,341,11099253,-795,0,1765144757,15154.77793458,152.98931226000423,50694.03381432 2025-12-07,21:59:19.000,341,11099293,-795,0,1765144758,15154.724044099996,153.0739018200038,50694.096698400004 2025-12-07,21:59:20.000,341,11099286,-795,0,1765144759,15154.750989339991,153.03865616999974,50693.98490448 2025-12-07,21:59:21.000,341,11099267,-795,0,1765144760,15154.744253029996,153.08095095000317,50693.998878720005 2025-12-07,21:59:22.000,341,11099272,-795,0,1765144761,15154.730780409991,153.06685269000445,50694.00586584 2025-12-07,21:59:23.000,341,11099307,-795,0,1765144762,15154.724044099996,153.03865616999974,50693.99189160001 2025-12-07,21:59:24.000,341,11099299,-795,0,1765144763,15154.724044099996,153.06685269000445,50694.00586584 2025-12-07,21:59:25.000,341,11099310,-795,0,1765144764,15154.744253029996,153.08800008000253,50694.01285296 2025-12-07,21:59:26.000,341,11099225,-795,0,1765144765,15154.730780409991,153.12324572999933,50694.0268272 2025-12-07,21:59:27.000,341,11099249,-795,0,1765144766,15154.71730779,153.0739018200038,50694.00586584 2025-12-07,21:59:28.000,341,11099321,-795,0,1765144767,15154.73751672,153.00341052000294,50693.97093024001 2025-12-07,21:59:29.000,341,11099284,-795,0,1765144768,15154.730780409991,153.05275442999846,50693.93599464 2025-12-07,21:59:30.000,341,11099273,-795,0,1765144769,15154.67688993,153.05980355999782,50693.97791736 2025-12-07,21:59:31.000,341,11099279,-795,0,1765144770,15154.643208379995,153.03865616999974,50693.98490448 2025-12-07,21:59:32.000,341,11099288,-795,0,1765144771,15154.60952682999,153.0104596500023,50693.99189160001 2025-12-07,21:59:33.000,341,11099288,-795,0,1765144772,15154.59605421,152.99636139000359,50693.949968880006 2025-12-07,21:59:34.000,341,11099296,-795,0,1765144773,15154.57584528,153.01750878000166,50693.96394312 2025-12-07,21:59:35.000,341,11099309,-795,0,1765144774,15154.57584528,152.98931226000423,50694.01285296 2025-12-07,21:59:36.000,341,11099290,-795,0,1765144775,15154.602790519995,153.00341052000294,50693.97791736 2025-12-07,21:59:37.000,341,11099278,-795,0,1765144776,15154.60952682999,152.9470174800008,50693.96394312 2025-12-07,21:59:38.000,341,11099305,-795,0,1765144777,15154.63647207,153.0104596500023,50693.956956 2025-12-07,21:59:39.000,341,11099327,-795,0,1765144778,15154.63647207,152.98226313000487,50693.99189160001 2025-12-07,21:59:40.000,341,11099290,-795,0,1765144779,15154.622999449995,152.9611157399995,50693.96394312 2025-12-07,21:59:41.000,341,11099287,-795,0,1765144780,15154.67015361999,153.0104596500023,50694.01984008001 2025-12-07,21:59:42.000,341,11099296,-795,0,1765144781,15154.69036254999,153.0457052999991,50693.949968880006 2025-12-07,21:59:43.000,341,11099315,-795,0,1765144782,15154.703835169996,153.08095095000317,50693.99189160001 2025-12-07,21:59:44.000,341,11099312,-795,0,1765144783,15154.75772565,153.08800008000253,50694.03381432 2025-12-07,21:59:45.000,341,11099257,-795,0,1765144784,15154.71730779,153.15144225000404,50693.949968880006 2025-12-07,21:59:46.000,341,11099289,-795,0,1765144785,15154.764461959996,153.1937370300002,50693.880097680005 2025-12-07,21:59:47.000,341,11099284,-795,0,1765144786,15154.831825059991,153.20078615999955,50693.90804616 2025-12-07,21:59:48.000,341,11099267,-795,0,1765144787,15154.872242919992,153.23603181000362,50693.90105904001 2025-12-07,21:59:49.000,341,11099289,-795,0,1765144788,15154.905924469997,153.27832658999978,50693.86612344 2025-12-07,21:59:50.000,341,11099270,-795,0,1765144789,15154.905924469997,153.32767050000257,50693.880097680005 2025-12-07,21:59:51.000,341,11099275,-795,0,1765144790,15154.919397090001,153.32767050000257,50693.880097680005 2025-12-07,21:59:52.000,341,11099308,-795,0,1765144791,15154.939606020002,153.3206213700032,50693.85913632 2025-12-07,21:59:53.000,341,11099272,-795,0,1765144792,15154.932869709992,153.3065231100045,50693.894071919996 2025-12-07,21:59:54.000,341,11099254,-795,0,1765144793,15154.905924469997,153.28537571999914,50693.85214920001 2025-12-07,21:59:55.000,341,11099275,-795,0,1765144794,15154.905924469997,153.2571792000017,50693.84516208 2025-12-07,21:59:56.000,341,11099310,-795,0,1765144795,15154.899188160001,153.23603181000362,50693.91503328 2025-12-07,21:59:57.000,341,11099259,-795,0,1765144796,15154.892451849992,153.1584913800034,50693.93599464 2025-12-07,21:59:58.000,341,11099285,-795,0,1765144797,15154.865506609996,153.13734398999804,50693.91503328 2025-12-07,21:59:59.000,341,11099299,-795,0,1765144798,15154.825088749996,153.0739018200038,50693.894071919996 2025-12-07,22:00:00.000,341,11099256,-795,0,1765144799,15154.852033989991,153.00341052000294,50693.894071919996 2025-12-07,22:00:01.000,341,11099271,-795,0,1765144800,15154.838561370001,152.92587009000272,50693.91503328 2025-12-07,22:00:02.000,341,11099288,-795,0,1765144801,15154.852033989991,152.911771830004,50693.956956 2025-12-07,22:00:03.000,341,11099276,-795,0,1765144802,15154.838561370001,152.83423140000377,50693.98490448 2025-12-07,22:00:04.000,341,11099294,-795,0,1765144803,15154.892451849992,152.80603487999906,50693.949968880006 2025-12-07,22:00:05.000,341,11099306,-795,0,1765144804,15154.919397090001,152.82013313999778,50693.92202040001 2025-12-07,22:00:06.000,341,11099311,-795,0,1765144805,15154.966551259997,152.7637401000029,50693.91503328 2025-12-07,22:00:07.000,341,11099271,-795,0,1765144806,15155.020441740002,152.74259271000483,50693.81022648 2025-12-07,22:00:08.000,341,11099239,-795,0,1765144807,15155.081068530002,152.69324880000204,50693.83817496 2025-12-07,22:00:09.000,341,11099291,-795,0,1765144808,15155.134959009993,152.7002979300014,50693.79625224 2025-12-07,22:00:10.000,341,11099306,-795,0,1765144809,15155.209058419998,152.6368557599999,50693.78926512 2025-12-07,22:00:11.000,341,11099315,-795,0,1765144810,15155.269685209998,152.62980663000053,50693.83817496 2025-12-07,22:00:12.000,341,11099304,-795,0,1765144811,15155.323575689989,152.62275750000117,50693.8172136 2025-12-07,22:00:13.000,341,11099270,-795,0,1765144812,15155.411147719999,152.6368557599999,50693.75432952001 2025-12-07,22:00:14.000,341,11099256,-795,0,1765144813,15155.465038199989,152.60865924000245,50693.69843256 2025-12-07,22:00:15.000,341,11099265,-795,0,1765144814,15155.56608284999,152.59456098000373,50693.726381039996 2025-12-07,22:00:16.000,341,11099243,-795,0,1765144815,15155.57281916,152.6157083700018,50693.65650984001 2025-12-07,22:00:17.000,341,11099280,-795,0,1765144816,15155.619973329995,152.62980663000053,50693.73336816001 2025-12-07,22:00:18.000,341,11099260,-795,0,1765144817,15155.660391189995,152.59456098000373,50693.68445832001 2025-12-07,22:00:19.000,341,11099295,-795,0,1765144818,15155.63344595,152.58751185000438,50693.726381039996 2025-12-07,22:00:20.000,341,11099273,-795,0,1765144819,15155.660391189995,152.53111881000223,50693.761316640004 2025-12-07,22:00:21.000,341,11099275,-795,0,1765144820,15155.62670963999,152.49587315999815,50693.75432952001 2025-12-07,22:00:22.000,341,11099240,-795,0,1765144821,15155.60650070999,152.46767664000072,50693.77529088001 2025-12-07,22:00:23.000,341,11099298,-795,0,1765144822,15155.518928679994,152.43948012000328,50693.75432952001 2025-12-07,22:00:24.000,341,11099283,-795,0,1765144823,15155.471774509999,152.43948012000328,50693.76830376 2025-12-07,22:00:25.000,341,11099297,-795,0,1765144824,15155.458301889994,152.3901362100005,50693.73336816001 2025-12-07,22:00:26.000,341,11099286,-795,0,1765144825,15155.444829269989,152.32669403999898,50693.76830376 2025-12-07,22:00:27.000,341,11099283,-795,0,1765144826,15155.390938789998,152.31259578000027,50693.761316640004 2025-12-07,22:00:28.000,341,11099287,-795,0,1765144827,15155.377466169994,152.25620273999812,50693.73336816001 2025-12-07,22:00:29.000,341,11099289,-795,0,1765144828,15155.330311999998,152.25620273999812,50693.68445832001 2025-12-07,22:00:30.000,341,11099226,-795,0,1765144829,15155.343784619989,152.25620273999812,50693.81022648 2025-12-07,22:00:31.000,341,11099275,-795,0,1765144830,15155.343784619989,152.21390796000196,50693.76830376 2025-12-07,22:00:32.000,341,11099297,-795,0,1765144831,15155.370729859998,152.19980970000324,50693.83817496 2025-12-07,22:00:33.000,341,11099282,-795,0,1765144832,15155.350520929998,152.21390796000196,50693.8172136 2025-12-07,22:00:34.000,341,11099290,-795,0,1765144833,15155.404411409989,152.22095709000132,50693.82420072001 2025-12-07,22:00:35.000,341,11099311,-795,0,1765144834,15155.424620339989,152.2068588300026,50693.831187840005 2025-12-07,22:00:36.000,341,11099270,-795,0,1765144835,15155.491983439999,152.18571144000452,50693.7473424 2025-12-07,22:00:37.000,341,11099318,-795,0,1765144836,15155.54587391999,152.1434166600011,50693.78926512 2025-12-07,22:00:38.000,341,11099308,-795,0,1765144837,15155.56608284999,152.1575149199998,50693.74035528 2025-12-07,22:00:39.000,341,11099334,-795,0,1765144838,15155.640182259995,152.18571144000452,50693.712406800005 2025-12-07,22:00:40.000,341,11099322,-795,0,1765144839,15155.67386381,152.15046579000045,50693.77529088001 2025-12-07,22:00:41.000,341,11099261,-795,0,1765144840,15155.721017979995,152.17161317999853,50693.75432952001 2025-12-07,22:00:42.000,341,11099322,-795,0,1765144841,15155.680600119995,152.13636753000173,50693.6774712 2025-12-07,22:00:43.000,341,11099293,-795,0,1765144842,15155.7344906,152.15046579000045,50693.65650984001 2025-12-07,22:00:44.000,341,11099284,-795,0,1765144843,15155.79511739,152.1786623099979,50693.7473424 2025-12-07,22:00:45.000,341,11099314,-795,0,1765144844,15155.74796321999,152.16456404999917,50693.7473424 2025-12-07,22:00:46.000,341,11099273,-795,0,1765144845,15155.74796321999,152.12226927000302,50693.75432952001 2025-12-07,22:00:47.000,341,11099294,-795,0,1765144846,15155.7344906,152.12226927000302,50693.712406800005 2025-12-07,22:00:48.000,341,11099309,-795,0,1765144847,15155.70754535999,152.08702361999894,50693.78926512 2025-12-07,22:00:49.000,341,11099319,-795,0,1765144848,15155.70754535999,152.03767971000343,50693.67048408 2025-12-07,22:00:50.000,341,11099291,-795,0,1765144849,15155.700809049995,152.03063058000407,50693.663496960005 2025-12-07,22:00:51.000,341,11099248,-795,0,1765144850,15155.619973329995,152.01653231999808,50693.712406800005 2025-12-07,22:00:52.000,341,11099270,-795,0,1765144851,15155.61323702,151.97423754000192,50693.761316640004 2025-12-07,22:00:53.000,341,11099299,-795,0,1765144852,15155.57281916,151.8966971100017,50693.76830376 2025-12-07,22:00:54.000,341,11099283,-795,0,1765144853,15155.52566498999,151.9319427599985,50693.77529088001 2025-12-07,22:00:55.000,341,11099292,-795,0,1765144854,15155.48524712999,151.86850059000426,50693.71939392 2025-12-07,22:00:56.000,341,11099270,-795,0,1765144855,15155.451565579999,151.8473531999989,50693.782278000006 2025-12-07,22:00:57.000,341,11099311,-795,0,1765144856,15155.478510819994,151.7980092900034,50693.80323936001 2025-12-07,22:00:58.000,341,11099298,-795,0,1765144857,15155.458301889994,151.8332549400002,50693.85913632 2025-12-07,22:00:59.000,341,11099300,-795,0,1765144858,15155.465038199989,151.8473531999989,50693.77529088001 2025-12-07,22:01:00.000,341,11099333,-795,0,1765144859,15155.50545605999,151.82620581000083,50693.83817496 2025-12-07,22:01:01.000,341,11099251,-795,0,1765144860,15155.532401299999,151.85440232999827,50693.82420072001 2025-12-07,22:01:02.000,341,11099282,-795,0,1765144861,15155.55261023,151.84030406999955,50693.880097680005 2025-12-07,22:01:03.000,341,11099329,-795,0,1765144862,15155.579555469994,151.86850059000426,50693.894071919996 2025-12-07,22:01:04.000,341,11099319,-795,0,1765144863,15155.60650070999,151.86850059000426,50693.85214920001 2025-12-07,22:01:05.000,341,11099294,-795,0,1765144864,15155.640182259995,151.87554972000362,50693.782278000006 2025-12-07,22:01:06.000,341,11099274,-795,0,1765144865,15155.68733642999,151.8966971100017,50693.85913632 2025-12-07,22:01:07.000,341,11099327,-795,0,1765144866,15155.640182259995,151.91784449999977,50693.74035528 2025-12-07,22:01:08.000,341,11099291,-795,0,1765144867,15155.68733642999,151.87554972000362,50693.7473424 2025-12-07,22:01:09.000,341,11099271,-795,0,1765144868,15155.741226909995,151.88259885000298,50693.7473424 2025-12-07,22:01:10.000,341,11099307,-795,0,1765144869,15155.761435839995,151.90374624000106,50693.8172136 2025-12-07,22:01:11.000,341,11099300,-795,0,1765144870,15155.76817214999,151.88259885000298,50693.73336816001 2025-12-07,22:01:12.000,341,11099323,-795,0,1765144871,15155.79511739,151.85440232999827,50693.80323936001 2025-12-07,22:01:13.000,341,11099292,-795,0,1765144872,15155.79511739,151.82620581000083,50693.83817496 2025-12-07,22:01:14.000,341,11099331,-795,0,1765144873,15155.79511739,151.81915668000147,50693.761316640004 2025-12-07,22:01:15.000,341,11099302,-795,0,1765144874,15155.75469953,151.81915668000147,50693.78926512 2025-12-07,22:01:16.000,341,11099288,-795,0,1765144875,15155.75469953,151.79096016000403,50693.79625224 2025-12-07,22:01:17.000,341,11099307,-795,0,1765144876,15155.741226909995,151.75571450999996,50693.80323936001 2025-12-07,22:01:18.000,341,11099339,-795,0,1765144877,15155.74796321999,151.72046886000317,50693.761316640004 2025-12-07,22:01:19.000,341,11099317,-795,0,1765144878,15155.75469953,151.6852232099991,50693.87311056001 2025-12-07,22:01:20.000,341,11099262,-795,0,1765144879,15155.69407274,151.6993214699978,50693.84516208 2025-12-07,22:01:21.000,341,11099324,-795,0,1765144880,15155.680600119995,151.72046886000317,50693.83817496 2025-12-07,22:01:22.000,341,11099310,-795,0,1765144881,15155.58629177999,151.74161625000124,50693.81022648 2025-12-07,22:01:23.000,341,11099338,-795,0,1765144882,15155.61323702,151.72751799000253,50693.82420072001 2025-12-07,22:01:24.000,341,11099280,-795,0,1765144883,15155.57281916,151.7134197300038,50693.82420072001 2025-12-07,22:01:25.000,341,11099347,-795,0,1765144884,15155.599764399994,151.72046886000317,50693.85913632 2025-12-07,22:01:26.000,341,11099297,-795,0,1765144885,15155.579555469994,151.76276363999932,50693.87311056001 2025-12-07,22:01:27.000,341,11099312,-795,0,1765144886,15155.57281916,151.80505842000275,50693.86612344 2025-12-07,22:01:28.000,341,11099251,-755,0,1765144887,15155.55261023,151.7980092900034,50693.880097680005 2025-12-07,22:01:29.000,341,11099278,-795,0,1765144888,15155.599764399994,151.76981276999868,50693.78926512 2025-12-07,22:01:30.000,341,11099300,-795,0,1765144889,15155.57281916,151.8332549400002,50693.8172136 2025-12-07,22:01:31.000,341,11099282,-795,0,1765144890,15155.61323702,151.8614514600049,50693.79625224 2025-12-07,22:01:32.000,341,11099297,-795,0,1765144891,15155.63344595,151.8614514600049,50693.80323936001 2025-12-07,22:01:33.000,341,11099323,-795,0,1765144892,15155.660391189995,151.85440232999827,50693.75432952001 2025-12-07,22:01:34.000,341,11099300,-795,0,1765144893,15155.67386381,151.88259885000298,50693.761316640004 2025-12-07,22:01:35.000,341,11099318,-795,0,1765144894,15155.71428167,151.92489362999913,50693.782278000006 2025-12-07,22:01:36.000,341,11099317,-795,0,1765144895,15155.741226909995,151.93899188999785,50693.76830376 2025-12-07,22:01:37.000,341,11099331,-795,0,1765144896,15155.801853699995,151.95309015000385,50693.7473424 2025-12-07,22:01:38.000,341,11099291,-795,0,1765144897,15155.781644769995,151.95309015000385,50693.73336816001 2025-12-07,22:01:39.000,341,11099258,-795,0,1765144898,15155.81532632,151.9601392800032,50693.712406800005 2025-12-07,22:01:40.000,341,11099269,-795,0,1765144899,15155.781644769995,151.9601392800032,50693.726381039996 2025-12-07,22:01:41.000,341,11099269,-795,0,1765144900,15155.781644769995,151.93899188999785,50693.761316640004 2025-12-07,22:01:42.000,341,11099291,-795,0,1765144901,15155.76817214999,151.9319427599985,50693.76830376 2025-12-07,22:01:43.000,341,11099312,-795,0,1765144902,15155.7344906,151.91784449999977,50693.782278000006 2025-12-07,22:01:44.000,341,11099281,-795,0,1765144903,15155.68733642999,151.86850059000426,50693.7473424 2025-12-07,22:01:45.000,341,11099310,-795,0,1765144904,15155.68733642999,151.88259885000298,50693.712406800005 2025-12-07,22:01:46.000,341,11099269,-795,0,1765144905,15155.66712749999,151.88964798000234,50693.68445832001 2025-12-07,22:01:47.000,341,11099306,-795,0,1765144906,15155.58629177999,151.8614514600049,50693.761316640004 2025-12-07,22:01:48.000,341,11099293,-795,0,1765144907,15155.559346539994,151.85440232999827,50693.69843256 2025-12-07,22:01:49.000,341,11099291,-795,0,1765144908,15155.512192369999,151.79096016000403,50693.6774712 2025-12-07,22:01:50.000,341,11099302,-795,0,1765144909,15155.48524712999,151.84030406999955,50693.7473424 2025-12-07,22:01:51.000,341,11099299,-795,0,1765144910,15155.465038199989,151.8332549400002,50693.76830376 2025-12-07,22:01:52.000,341,11099292,-755,0,1765144911,15155.444829269989,151.8121075500021,50693.78926512 2025-12-07,22:01:53.000,341,11099273,-795,0,1765144912,15155.431356649999,151.7980092900034,50693.726381039996 2025-12-07,22:01:54.000,341,11099331,-795,0,1765144913,15155.411147719999,151.80505842000275,50693.761316640004 2025-12-07,22:01:55.000,341,11099266,-795,0,1765144914,15155.444829269989,151.8473531999989,50693.761316640004 2025-12-07,22:01:56.000,341,11099304,-795,0,1765144915,15155.458301889994,151.82620581000083,50693.71939392 2025-12-07,22:01:57.000,341,11099295,-795,0,1765144916,15155.491983439999,151.90374624000106,50693.74035528 2025-12-07,22:01:58.000,341,11099270,-795,0,1765144917,15155.498719749994,151.9460410200045,50693.74035528 2025-12-07,22:01:59.000,341,11099261,-795,0,1765144918,15155.532401299999,151.98128667000128,50693.75432952001 2025-12-07,22:02:00.000,341,11099269,-795,0,1765144919,15155.59302809,151.99538493,50693.69843256 2025-12-07,22:02:01.000,341,11099318,-795,0,1765144920,15155.61323702,151.98128667000128,50693.712406800005 2025-12-07,22:02:02.000,341,11099288,-795,0,1765144921,15155.66712749999,152.07292536000023,50693.7473424 2025-12-07,22:02:03.000,341,11099290,-795,0,1765144922,15155.680600119995,152.07292536000023,50693.75432952001 2025-12-07,22:02:04.000,341,11099286,-795,0,1765144923,15155.721017979995,152.07292536000023,50693.70541968001 2025-12-07,22:02:05.000,341,11099268,-795,0,1765144924,15155.781644769995,152.08702361999894,50693.73336816001 2025-12-07,22:02:06.000,341,11099261,-795,0,1765144925,15155.781644769995,152.10112187999766,50693.68445832001 2025-12-07,22:02:07.000,341,11099341,-795,0,1765144926,15155.83553525,152.0588271000015,50693.663496960005 2025-12-07,22:02:08.000,341,11099279,-795,0,1765144927,15155.83553525,152.06587623000087,50693.67048408 2025-12-07,22:02:09.000,341,11099328,-795,0,1765144928,15155.84900786999,152.03767971000343,50693.663496960005 2025-12-07,22:02:10.000,341,11099277,-795,0,1765144929,15155.85574418,152.06587623000087,50693.64952272 2025-12-07,22:02:11.000,341,11099301,-795,0,1765144930,15155.862480489996,152.03063058000407,50693.67048408 2025-12-07,22:02:12.000,341,11099279,-795,0,1765144931,15155.82879893999,151.98833580000064,50693.65650984001 2025-12-07,22:02:13.000,341,11099333,-795,0,1765144932,15155.822062629995,151.97423754000192,50693.68445832001 2025-12-07,22:02:14.000,341,11099266,-755,0,1765144933,15155.86921679999,151.91784449999977,50693.74035528 2025-12-07,22:02:15.000,341,11099251,-795,0,1765144934,15155.85574418,151.9460410200045,50693.68445832001 2025-12-07,22:02:16.000,341,11099279,-795,0,1765144935,15155.882689419996,151.88964798000234,50693.726381039996 2025-12-07,22:02:17.000,341,11099274,-795,0,1765144936,15155.87595311,151.88964798000234,50693.7473424 2025-12-07,22:02:18.000,341,11099289,-795,0,1765144937,15155.90963465999,151.91079537000041,50693.712406800005 2025-12-07,22:02:19.000,341,11099281,-795,0,1765144938,15155.923107279996,151.91784449999977,50693.62856136 2025-12-07,22:02:20.000,341,11099275,-795,0,1765144939,15155.923107279996,151.9319427599985,50693.6774712 2025-12-07,22:02:21.000,341,11099309,-795,0,1765144940,15155.970261449991,151.88964798000234,50693.62157424 2025-12-07,22:02:22.000,341,11099338,-795,0,1765144941,15156.010679309991,151.88259885000298,50693.70541968001 2025-12-07,22:02:23.000,341,11099276,-795,0,1765144942,15156.044360859996,151.91784449999977,50693.726381039996 2025-12-07,22:02:24.000,341,11099305,-795,0,1765144943,15156.078042410001,151.8966971100017,50693.69144544 2025-12-07,22:02:25.000,341,11099283,-795,0,1765144944,15156.125196579997,151.91784449999977,50693.69144544 2025-12-07,22:02:26.000,341,11099324,-795,0,1765144945,15156.131932889992,151.88259885000298,50693.726381039996 2025-12-07,22:02:27.000,341,11099316,-795,0,1765144946,15156.158878130002,151.8966971100017,50693.6774712 2025-12-07,22:02:28.000,341,11099317,-795,0,1765144947,15156.212768609992,151.8966971100017,50693.68445832001 2025-12-07,22:02:29.000,341,11099303,-795,0,1765144948,15156.212768609992,151.86850059000426,50693.60061288 2025-12-07,22:02:30.000,341,11099326,-795,0,1765144949,15156.232977539992,151.8473531999989,50693.68445832001 2025-12-07,22:02:31.000,341,11099290,-795,0,1765144950,15156.226241229997,151.84030406999955,50693.712406800005 2025-12-07,22:02:32.000,341,11099276,-795,0,1765144951,15156.226241229997,151.78391103000467,50693.663496960005 2025-12-07,22:02:33.000,341,11099302,-795,0,1765144952,15156.232977539992,151.79096016000403,50693.614587120006 2025-12-07,22:02:34.000,341,11099256,-795,0,1765144953,15156.253186469992,151.79096016000403,50693.63554848001 2025-12-07,22:02:35.000,341,11099307,-795,0,1765144954,15156.239713850002,151.76981276999868,50693.65650984001 2025-12-07,22:02:36.000,341,11099322,-795,0,1765144955,15156.219504920002,151.72751799000253,50693.69843256 2025-12-07,22:02:37.000,341,11099310,-795,0,1765144956,15156.239713850002,151.67817407999974,50693.71939392 2025-12-07,22:02:38.000,341,11099294,-795,0,1765144957,15156.266659089997,151.6993214699978,50693.71939392 2025-12-07,22:02:39.000,341,11099268,-795,0,1765144958,15156.246450159997,151.72046886000317,50693.726381039996 2025-12-07,22:02:40.000,341,11099307,-795,0,1765144959,15156.232977539992,151.63587930000358,50693.76830376 2025-12-07,22:02:41.000,341,11099296,-795,0,1765144960,15156.206032299997,151.66407582000102,50693.81022648 2025-12-07,22:02:42.000,341,11099328,-795,0,1765144961,15156.226241229997,151.6499775600023,50693.75432952001 2025-12-07,22:02:43.000,341,11099326,-795,0,1765144962,15156.232977539992,151.62178104000486,50693.7473424 2025-12-07,22:02:44.000,341,11099275,-795,0,1765144963,15156.239713850002,151.64292843000294,50693.761316640004 2025-12-07,22:02:45.000,341,11099290,-795,0,1765144964,15156.293604329992,151.60768277999887,50693.74035528 2025-12-07,22:02:46.000,341,11099300,-715,0,1765144965,15156.286868019997,151.62178104000486,50693.78926512 2025-12-07,22:02:47.000,341,11099280,-795,0,1765144966,15156.286868019997,151.67112495000038,50693.73336816001 2025-12-07,22:02:48.000,341,11099258,-795,0,1765144967,15156.313813259992,151.65702669000166,50693.726381039996 2025-12-07,22:02:49.000,341,11099325,-795,0,1765144968,15156.320549570002,151.66407582000102,50693.69843256 2025-12-07,22:02:50.000,341,11099262,-795,0,1765144969,15156.394648979993,151.66407582000102,50693.761316640004 2025-12-07,22:02:51.000,341,11099283,-795,0,1765144970,15156.401385290003,151.67112495000038,50693.7473424 2025-12-07,22:02:52.000,341,11099286,-795,0,1765144971,15156.462012079988,151.6852232099991,50693.69144544 2025-12-07,22:02:53.000,341,11099288,-795,0,1765144972,15156.475484699993,151.66407582000102,50693.73336816001 2025-12-07,22:02:54.000,341,11099285,-795,0,1765144973,15156.488957319998,151.6499775600023,50693.70541968001 2025-12-07,22:02:55.000,341,11099268,-795,0,1765144974,15156.509166249998,151.65702669000166,50693.7473424 2025-12-07,22:02:56.000,341,11099244,-795,0,1765144975,15156.556320419993,151.64292843000294,50693.79625224 2025-12-07,22:02:57.000,341,11099274,-795,0,1765144976,15156.529375179998,151.61473190999823,50693.76830376 2025-12-07,22:02:58.000,341,11099273,-795,0,1765144977,15156.536111489993,151.63587930000358,50693.76830376 2025-12-07,22:02:59.000,341,11099281,-795,0,1765144978,15156.502429939988,151.65702669000166,50693.79625224 2025-12-07,22:03:00.000,341,11099304,-795,0,1765144979,15156.536111489993,151.60768277999887,50693.81022648 2025-12-07,22:03:01.000,341,11099301,-795,0,1765144980,15156.502429939988,151.60768277999887,50693.81022648 2025-12-07,22:03:02.000,341,11099317,-795,0,1765144981,15156.502429939988,151.57243713000207,50693.80323936001 2025-12-07,22:03:03.000,341,11099256,-795,0,1765144982,15156.515902559993,151.55833887000335,50693.929007520004 2025-12-07,22:03:04.000,341,11099268,-795,0,1765144983,15156.421594219988,151.57243713000207,50693.86612344 2025-12-07,22:03:05.000,341,11099279,-795,0,1765144984,15156.421594219988,151.55833887000335,50693.82420072001 2025-12-07,22:03:06.000,341,11099296,-795,0,1765144985,15156.414857909993,151.5653880000027,50693.82420072001 2025-12-07,22:03:07.000,341,11099260,-795,0,1765144986,15156.387912669998,151.55833887000335,50693.90105904001 2025-12-07,22:03:08.000,341,11099249,-795,0,1765144987,15156.394648979993,151.5865353900008,50693.8870848 2025-12-07,22:03:09.000,341,11099260,-795,0,1765144988,15156.381176360002,151.537191479998,50693.84516208 2025-12-07,22:03:10.000,341,11099285,-795,0,1765144989,15156.428330529998,151.51604408999992,50693.86612344 2025-12-07,22:03:11.000,341,11099292,-795,0,1765144990,15156.374440049993,151.6006336499995,50693.85913632 2025-12-07,22:03:12.000,341,11099300,-795,0,1765144991,15156.414857909993,151.5865353900008,50693.92202040001 2025-12-07,22:03:13.000,341,11099236,-715,0,1765144992,15156.435066839993,151.5865353900008,50693.929007520004 2025-12-07,22:03:14.000,341,11099259,-795,0,1765144993,15156.448539459998,151.5865353900008,50693.929007520004 2025-12-07,22:03:15.000,341,11099289,-795,0,1765144994,15156.394648979993,151.6006336499995,50693.94298176001 2025-12-07,22:03:16.000,341,11099284,-795,0,1765144995,15156.408121599998,151.57243713000207,50693.90105904001 2025-12-07,22:03:17.000,341,11099278,-795,0,1765144996,15156.435066839993,151.5653880000027,50693.90804616 2025-12-07,22:03:18.000,341,11099306,-795,0,1765144997,15156.414857909993,151.55833887000335,50693.956956 2025-12-07,22:03:19.000,341,11099284,-795,0,1765144998,15156.414857909993,151.51604408999992,50693.85913632 2025-12-07,22:03:20.000,341,11099262,-795,0,1765144999,15156.428330529998,151.51604408999992,50693.831187840005 2025-12-07,22:03:21.000,341,11099324,-795,0,1765145000,15156.394648979993,151.47374931000377,50693.91503328 2025-12-07,22:03:22.000,341,11099282,-795,0,1765145001,15156.408121599998,151.51604408999992,50693.84516208 2025-12-07,22:03:23.000,341,11099264,-795,0,1765145002,15156.401385290003,151.45260191999841,50693.86612344 2025-12-07,22:03:24.000,341,11099261,-795,0,1765145003,15156.414857909993,151.47374931000377,50693.880097680005 2025-12-07,22:03:25.000,341,11099271,-795,0,1765145004,15156.428330529998,151.4385036599997,50693.880097680005 2025-12-07,22:03:26.000,341,11099253,-795,0,1765145005,15156.408121599998,151.43145453000034,50693.91503328 2025-12-07,22:03:27.000,341,11099244,-795,0,1765145006,15156.394648979993,151.45965104999777,50693.880097680005 2025-12-07,22:03:28.000,341,11099280,-795,0,1765145007,15156.381176360002,151.44555278999906,50693.85913632 2025-12-07,22:03:29.000,341,11099248,-795,0,1765145008,15156.394648979993,151.4667001800044,50693.85913632 2025-12-07,22:03:30.000,341,11099307,-795,0,1765145009,15156.428330529998,151.4032580100029,50693.85214920001 2025-12-07,22:03:31.000,341,11099317,-795,0,1765145010,15156.381176360002,151.41735627000162,50693.8870848 2025-12-07,22:03:32.000,341,11099298,-795,0,1765145011,15156.354231119993,151.43145453000034,50693.85913632 2025-12-07,22:03:33.000,341,11099278,-795,0,1765145012,15156.293604329992,151.4032580100029,50693.90105904001 2025-12-07,22:03:34.000,341,11099284,-795,0,1765145013,15156.307076949997,151.38211062000482,50693.86612344 2025-12-07,22:03:35.000,341,11099258,-795,0,1765145014,15156.313813259992,151.44555278999906,50693.90804616 2025-12-07,22:03:36.000,341,11099289,-795,0,1765145015,15156.327285879997,151.49489670000185,50693.93599464 2025-12-07,22:03:37.000,341,11099275,-795,0,1765145016,15156.313813259992,151.537191479998,50693.85214920001 2025-12-07,22:03:38.000,341,11099271,-795,0,1765145017,15156.367703739998,151.52309321999928,50693.929007520004 2025-12-07,22:03:39.000,341,11099285,-795,0,1765145018,15156.320549570002,151.50899496000056,50693.998878720005 2025-12-07,22:03:40.000,341,11099284,-795,0,1765145019,15156.367703739998,151.537191479998,50693.93599464 2025-12-07,22:03:41.000,341,11099239,-795,0,1765145020,15156.354231119993,151.54424061000464,50693.894071919996 2025-12-07,22:03:42.000,341,11099280,-795,0,1765145021,15156.374440049993,151.5653880000027,50693.894071919996 2025-12-07,22:03:43.000,341,11099309,-795,0,1765145022,15156.381176360002,151.57948626000143,50693.85214920001 2025-12-07,22:03:44.000,341,11099251,-795,0,1765145023,15156.408121599998,151.59358452000015,50693.949968880006 2025-12-07,22:03:45.000,341,11099264,-795,0,1765145024,15156.428330529998,151.54424061000464,50693.929007520004 2025-12-07,22:03:46.000,341,11099257,-795,0,1765145025,15156.475484699993,151.61473190999823,50693.92202040001 2025-12-07,22:03:47.000,341,11099270,-795,0,1765145026,15156.509166249998,151.60768277999887,50693.956956 2025-12-07,22:03:48.000,341,11099262,-795,0,1765145027,15156.482221009988,151.5865353900008,50693.956956 2025-12-07,22:03:49.000,341,11099244,-795,0,1765145028,15156.502429939988,151.57948626000143,50693.98490448 2025-12-07,22:03:50.000,341,11099275,-795,0,1765145029,15156.529375179998,151.47374931000377,50693.880097680005 2025-12-07,22:03:51.000,341,11099323,-795,0,1765145030,15156.475484699993,151.48079844000313,50693.949968880006 2025-12-07,22:03:52.000,341,11099287,-795,0,1765145031,15156.515902559993,151.4385036599997,50693.97093024001 2025-12-07,22:03:53.000,341,11099288,-795,0,1765145032,15156.495693629993,151.4385036599997,50693.84516208 2025-12-07,22:03:54.000,341,11099266,-795,0,1765145033,15156.515902559993,151.42440540000098,50693.894071919996 2025-12-07,22:03:55.000,341,11099269,-795,0,1765145034,15156.509166249998,151.43145453000034,50693.90105904001 2025-12-07,22:03:56.000,341,11099295,-795,0,1765145035,15156.495693629993,151.41735627000162,50693.761316640004 2025-12-07,22:03:57.000,341,11099324,-795,0,1765145036,15156.502429939988,151.4032580100029,50693.87311056001 2025-12-07,22:03:58.000,341,11099317,-795,0,1765145037,15156.462012079988,151.39620888000354,50693.8870848 2025-12-07,22:03:59.000,341,11099304,-795,0,1765145038,15156.495693629993,151.38915975000418,50693.880097680005 2025-12-07,22:04:00.000,341,11099276,-795,0,1765145039,15156.462012079988,151.3398158400014,50693.8870848 2025-12-07,22:04:01.000,341,11099327,-795,0,1765145040,15156.522638869988,151.34686497000075,50693.86612344 2025-12-07,22:04:02.000,341,11099329,-795,0,1765145041,15156.563056729989,151.36801235999883,50693.929007520004 2025-12-07,22:04:03.000,341,11099299,-795,0,1765145042,15156.529375179998,151.3539141000001,50693.929007520004 2025-12-07,22:04:04.000,341,11099288,-795,0,1765145043,15156.536111489993,151.32571758000267,50693.98490448 2025-12-07,22:04:05.000,341,11099308,-795,0,1765145044,15156.563056729989,151.32571758000267,50693.93599464 2025-12-07,22:04:06.000,341,11099271,-795,0,1765145045,15156.563056729989,151.36096322999947,50693.880097680005 2025-12-07,22:04:07.000,341,11099327,-795,0,1765145046,15156.563056729989,151.33276671000203,50693.929007520004 2025-12-07,22:04:08.000,341,11099305,-795,0,1765145047,15156.596738279994,151.3398158400014,50693.929007520004 2025-12-07,22:04:09.000,341,11099307,-795,0,1765145048,15156.650628759999,151.3539141000001,50693.87311056001 2025-12-07,22:04:10.000,341,11099297,-795,0,1765145049,15156.630419829999,151.29752105999796,50693.90105904001 2025-12-07,22:04:11.000,341,11099317,-795,0,1765145050,15156.677573999994,151.31866845000332,50693.90105904001 2025-12-07,22:04:12.000,341,11099296,-795,0,1765145051,15156.711255549999,151.3045701900046,50693.894071919996 2025-12-07,22:04:13.000,341,11099270,-795,0,1765145052,15156.74493709999,151.29752105999796,50693.86612344 2025-12-07,22:04:14.000,341,11099341,-795,0,1765145053,15156.798827579994,151.34686497000075,50693.79625224 2025-12-07,22:04:15.000,341,11099313,-795,0,1765145054,15156.83250913,151.34686497000075,50693.8870848 2025-12-07,22:04:16.000,341,11099276,-795,0,1765145055,15156.90660853999,151.34686497000075,50693.894071919996 2025-12-07,22:04:17.000,341,11099297,-755,0,1765145056,15156.90660853999,151.3539141000001,50693.894071919996 2025-12-07,22:04:18.000,341,11099283,-795,0,1765145057,15156.95376271,151.36096322999947,50693.90804616 2025-12-07,22:04:19.000,341,11099342,-795,0,1765145058,15156.97397164,151.38915975000418,50693.894071919996 2025-12-07,22:04:20.000,341,11099268,-795,0,1765145059,15156.980707949995,151.3750614899982,50693.8870848 2025-12-07,22:04:21.000,341,11099318,-795,0,1765145060,15157.041334739995,151.38915975000418,50693.949968880006 2025-12-07,22:04:22.000,341,11099302,-795,0,1765145061,15157.03459843,151.36801235999883,50693.90804616 2025-12-07,22:04:23.000,341,11099326,-795,0,1765145062,15157.02786211999,151.38211062000482,50693.91503328 2025-12-07,22:04:24.000,341,11099301,-795,0,1765145063,15157.0143895,151.38211062000482,50693.96394312 2025-12-07,22:04:25.000,341,11099304,-795,0,1765145064,15157.03459843,151.36801235999883,50694.01984008001 2025-12-07,22:04:26.000,341,11099288,-795,0,1765145065,15157.06827997999,151.31866845000332,50694.05477568 2025-12-07,22:04:27.000,341,11099308,-795,0,1765145066,15156.99418057,151.27637366999988,50694.04080144001 2025-12-07,22:04:28.000,341,11099287,-795,0,1765145067,15156.97397164,151.31161932000396,50693.998878720005 2025-12-07,22:04:29.000,341,11099330,-795,0,1765145068,15156.95376271,151.26227541000117,50693.99189160001 2025-12-07,22:04:30.000,341,11099298,-795,0,1765145069,15156.960499019995,151.23407889000373,50694.03381432 2025-12-07,22:04:31.000,341,11099269,-795,0,1765145070,15156.94702639999,151.19883323999966,50693.98490448 2025-12-07,22:04:32.000,341,11099266,-795,0,1765145071,15156.980707949995,151.19883323999966,50694.01285296 2025-12-07,22:04:33.000,341,11099285,-795,0,1765145072,15156.97397164,151.1917841100003,50693.96394312 2025-12-07,22:04:34.000,341,11099311,-795,0,1765145073,15157.00765318999,151.1917841100003,50693.97093024001 2025-12-07,22:04:35.000,341,11099352,-795,0,1765145074,15157.00765318999,151.1917841100003,50694.04080144001 2025-12-07,22:04:36.000,341,11099307,-795,0,1765145075,15157.00765318999,151.20588236999902,50693.96394312 2025-12-07,22:04:37.000,341,11099321,-795,0,1765145076,15157.09522522,151.18473498000094,50694.04080144001 2025-12-07,22:04:38.000,341,11099309,-795,0,1765145077,15157.10869783999,151.26932454000053,50694.01984008001 2025-12-07,22:04:39.000,341,11099317,-795,0,1765145078,15157.142379389996,151.3045701900046,50693.97093024001 2025-12-07,22:04:40.000,341,11099320,-795,0,1765145079,15157.15585201,151.32571758000267,50694.01984008001 2025-12-07,22:04:41.000,341,11099323,-795,0,1765145080,15157.223215109996,151.36096322999947,50694.00586584 2025-12-07,22:04:42.000,341,11099289,-795,0,1765145081,15157.236687730001,151.3750614899982,50694.00586584 2025-12-07,22:04:43.000,341,11099306,-795,0,1765145082,15157.209742489991,151.34686497000075,50694.03381432 2025-12-07,22:04:44.000,341,11099296,-795,0,1765145083,15157.19626987,151.3398158400014,50694.01285296 2025-12-07,22:04:45.000,341,11099318,-795,0,1765145084,15157.209742489991,151.3398158400014,50693.998878720005 2025-12-07,22:04:46.000,341,11099306,-795,0,1765145085,15157.203006179996,151.39620888000354,50694.04080144001 2025-12-07,22:04:47.000,341,11099306,-715,0,1765145086,15157.223215109996,151.3750614899982,50693.98490448 2025-12-07,22:04:48.000,341,11099293,-795,0,1765145087,15157.209742489991,151.36801235999883,50694.01285296 2025-12-07,22:04:49.000,341,11099309,-795,0,1765145088,15157.223215109996,151.3539141000001,50694.047788560005 2025-12-07,22:04:50.000,341,11099282,-795,0,1765145089,15157.229951419991,151.38211062000482,50693.93599464 2025-12-07,22:04:51.000,341,11099269,-795,0,1765145090,15157.189533559991,151.36801235999883,50693.949968880006 2025-12-07,22:04:52.000,341,11099346,-795,0,1765145091,15157.19626987,151.36096322999947,50693.949968880006 2025-12-07,22:04:53.000,341,11099321,-795,0,1765145092,15157.223215109996,151.36096322999947,50693.96394312 2025-12-07,22:04:54.000,341,11099322,-795,0,1765145093,15157.19626987,151.3750614899982,50693.949968880006 2025-12-07,22:04:55.000,341,11099310,-795,0,1765145094,15157.229951419991,151.36096322999947,50693.98490448 2025-12-07,22:04:56.000,341,11099282,-795,0,1765145095,15157.189533559991,151.39620888000354,50693.97791736 2025-12-07,22:04:57.000,341,11099309,-795,0,1765145096,15157.17606094,151.43145453000034,50693.894071919996 2025-12-07,22:04:58.000,341,11099295,-795,0,1765145097,15157.169324629991,151.4385036599997,50693.880097680005 2025-12-07,22:04:59.000,341,11099295,-795,0,1765145098,15157.149115699991,151.4385036599997,50693.94298176001 2025-12-07,22:05:00.000,341,11099267,-795,0,1765145099,15157.10869783999,151.45965104999777,50693.929007520004 2025-12-07,22:05:01.000,341,11099321,-795,0,1765145100,15157.08848890999,151.48079844000313,50693.929007520004 2025-12-07,22:05:02.000,341,11099299,-795,0,1765145101,15157.122170459996,151.44555278999906,50693.949968880006 2025-12-07,22:05:03.000,341,11099326,-795,0,1765145102,15157.10869783999,151.47374931000377,50694.047788560005 2025-12-07,22:05:04.000,341,11099298,-795,0,1765145103,15157.081752599996,151.50899496000056,50694.03381432 2025-12-07,22:05:05.000,341,11099299,-795,0,1765145104,15157.101961529996,151.4667001800044,50694.05477568 2025-12-07,22:05:06.000,341,11099317,-795,0,1765145105,15157.041334739995,151.4878475700025,50694.11067264001 2025-12-07,22:05:07.000,341,11099327,-795,0,1765145106,15157.03459843,151.47374931000377,50694.12464688 2025-12-07,22:05:08.000,341,11099332,-675,0,1765145107,15156.99418057,151.52309321999928,50694.117659760006 2025-12-07,22:05:09.000,341,11099316,-795,0,1765145108,15156.99418057,151.5019458300012,50694.08971128001 2025-12-07,22:05:10.000,341,11099301,-795,0,1765145109,15156.940290089995,151.48079844000313,50694.145608240004 2025-12-07,22:05:11.000,341,11099284,-755,0,1765145110,15156.96723532999,151.49489670000185,50694.15958248001 2025-12-07,22:05:12.000,341,11099310,-795,0,1765145111,15156.960499019995,151.49489670000185,50694.166569600005 2025-12-07,22:05:13.000,341,11099292,-795,0,1765145112,15156.92681746999,151.48079844000313,50694.047788560005 2025-12-07,22:05:14.000,341,11099342,-795,0,1765145113,15156.89313592,151.5019458300012,50694.131634 2025-12-07,22:05:15.000,341,11099284,-795,0,1765145114,15156.86619067999,151.5019458300012,50694.047788560005 2025-12-07,22:05:16.000,341,11099331,-795,0,1765145115,15156.86619067999,151.52309321999928,50694.11067264001 2025-12-07,22:05:17.000,341,11099304,-795,0,1765145116,15156.88639960999,151.55833887000335,50694.08272416 2025-12-07,22:05:18.000,341,11099316,-795,0,1765145117,15156.90660853999,151.55833887000335,50694.145608240004 2025-12-07,22:05:19.000,341,11099354,-795,0,1765145118,15156.899872229995,151.5653880000027,50694.10368552 2025-12-07,22:05:20.000,341,11099315,-795,0,1765145119,15156.86619067999,151.5865353900008,50694.11067264001 2025-12-07,22:05:21.000,341,11099314,-795,0,1765145120,15156.879663299995,151.5653880000027,50694.13862112001 2025-12-07,22:05:22.000,341,11099267,-795,0,1765145121,15156.90660853999,151.6499775600023,50694.17355672 2025-12-07,22:05:23.000,341,11099306,-795,0,1765145122,15156.88639960999,151.6499775600023,50694.166569600005 2025-12-07,22:05:24.000,341,11099337,-795,0,1765145123,15156.879663299995,151.6852232099991,50694.20849232001 2025-12-07,22:05:25.000,341,11099262,-795,0,1765145124,15156.89313592,151.6993214699978,50694.15958248001 2025-12-07,22:05:26.000,341,11099317,-795,0,1765145125,15156.87292699,151.70637060000445,50694.117659760006 2025-12-07,22:05:27.000,341,11099298,-715,0,1765145126,15156.83250913,151.65702669000166,50694.11067264001 2025-12-07,22:05:28.000,341,11099310,-755,0,1765145127,15156.79209127,151.6993214699978,50694.22945368 2025-12-07,22:05:29.000,341,11099361,-795,0,1765145128,15156.80556388999,151.67817407999974,50694.18054384 2025-12-07,22:05:30.000,341,11099339,-795,0,1765145129,15156.80556388999,151.67817407999974,50694.17355672 2025-12-07,22:05:31.000,341,11099318,-795,0,1765145130,15156.798827579994,151.63587930000358,50694.17355672 2025-12-07,22:05:32.000,341,11099271,-795,0,1765145131,15156.76514602999,151.62883017000422,50694.17355672 2025-12-07,22:05:33.000,341,11099331,-795,0,1765145132,15156.74493709999,151.61473190999823,50694.19451808 2025-12-07,22:05:34.000,341,11099274,-795,0,1765145133,15156.738200789994,151.59358452000015,50694.131634 2025-12-07,22:05:35.000,341,11099307,-795,0,1765145134,15156.758409719994,151.65702669000166,50694.131634 2025-12-07,22:05:36.000,341,11099309,-755,0,1765145135,15156.778618649994,151.62178104000486,50694.13862112001 2025-12-07,22:05:37.000,341,11099281,-795,0,1765145136,15156.78535495999,151.6499775600023,50694.17355672 2025-12-07,22:05:38.000,341,11099305,-795,0,1765145137,15156.798827579994,151.65702669000166,50694.145608240004 2025-12-07,22:05:39.000,341,11099348,-795,0,1765145138,15156.79209127,151.65702669000166,50694.131634 2025-12-07,22:05:40.000,341,11099340,-795,0,1765145139,15156.839245439995,151.6852232099991,50694.096698400004 2025-12-07,22:05:41.000,341,11099278,-795,0,1765145140,15156.90660853999,151.6852232099991,50694.08971128001 2025-12-07,22:05:42.000,341,11099304,-715,0,1765145141,15156.920081159995,151.72046886000317,50694.131634 2025-12-07,22:05:43.000,341,11099276,-795,0,1765145142,15156.899872229995,151.72046886000317,50694.10368552 2025-12-07,22:05:44.000,341,11099311,-795,0,1765145143,15156.960499019995,151.74161625000124,50694.0268272 2025-12-07,22:05:45.000,341,11099304,-795,0,1765145144,15156.99418057,151.74161625000124,50694.01984008001 2025-12-07,22:05:46.000,341,11099245,-795,0,1765145145,15156.960499019995,151.76276363999932,50693.998878720005 2025-12-07,22:05:47.000,341,11099316,-795,0,1765145146,15156.95376271,151.80505842000275,50694.11067264001 2025-12-07,22:05:48.000,341,11099307,-795,0,1765145147,15156.960499019995,151.77686189999804,50694.145608240004 2025-12-07,22:05:49.000,341,11099372,-795,0,1765145148,15156.980707949995,151.72751799000253,50694.10368552 2025-12-07,22:05:50.000,341,11099351,-795,0,1765145149,15156.940290089995,151.6852232099991,50694.13862112001 2025-12-07,22:05:51.000,341,11099313,-795,0,1765145150,15156.879663299995,151.67817407999974,50694.096698400004 2025-12-07,22:05:52.000,341,11099316,-795,0,1765145151,15156.85271806,151.6852232099991,50694.10368552 2025-12-07,22:05:53.000,341,11099344,-795,0,1765145152,15156.819036509994,151.6006336499995,50694.13862112001 2025-12-07,22:05:54.000,341,11099331,-795,0,1765145153,15156.731464479999,151.6006336499995,50694.166569600005 2025-12-07,22:05:55.000,341,11099302,-795,0,1765145154,15156.711255549999,151.551289740004,50694.08971128001 2025-12-07,22:05:56.000,341,11099317,-795,0,1765145155,15156.697782929994,151.537191479998,50694.12464688 2025-12-07,22:05:57.000,341,11099326,-795,0,1765145156,15156.657365069994,151.53014234999864,50694.061762799996 2025-12-07,22:05:58.000,341,11099303,-795,0,1765145157,15156.670837689999,151.55833887000335,50694.11067264001 2025-12-07,22:05:59.000,341,11099324,-795,0,1765145158,15156.670837689999,151.5653880000027,50694.11067264001 2025-12-07,22:06:00.000,341,11099339,-795,0,1765145159,15156.684310309989,151.551289740004,50694.08272416 2025-12-07,22:06:01.000,341,11099322,-795,0,1765145160,15156.731464479999,151.53014234999864,50694.061762799996 2025-12-07,22:06:02.000,341,11099342,-795,0,1765145161,15156.77188234,151.57243713000207,50694.13862112001 2025-12-07,22:06:03.000,341,11099339,-795,0,1765145162,15156.798827579994,151.60768277999887,50694.07573704 2025-12-07,22:06:04.000,341,11099323,-795,0,1765145163,15156.859454369995,151.62883017000422,50694.117659760006 2025-12-07,22:06:05.000,341,11099360,-795,0,1765145164,15156.92681746999,151.69227233999845,50694.08971128001 2025-12-07,22:06:06.000,341,11099301,-795,0,1765145165,15156.980707949995,151.70637060000445,50694.01984008001 2025-12-07,22:06:07.000,341,11099353,-795,0,1765145166,15157.0143895,151.76981276999868,50694.01285296 2025-12-07,22:06:08.000,341,11099325,-795,0,1765145167,15157.00765318999,151.79096016000403,50694.05477568 2025-12-07,22:06:09.000,341,11099328,-795,0,1765145168,15157.03459843,151.76276363999932,50693.998878720005 2025-12-07,22:06:10.000,341,11099296,-795,0,1765145169,15157.041334739995,151.7486653800006,50693.98490448 2025-12-07,22:06:11.000,341,11099324,-795,0,1765145170,15157.08848890999,151.75571450999996,50693.92202040001 2025-12-07,22:06:12.000,341,11099389,-795,0,1765145171,15157.05480736,151.7980092900034,50693.97791736 2025-12-07,22:06:13.000,341,11099335,-795,0,1765145172,15157.04807104999,151.72046886000317,50693.92202040001 2025-12-07,22:06:14.000,341,11099254,-795,0,1765145173,15157.021125809995,151.72751799000253,50694.01285296 2025-12-07,22:06:15.000,341,11099286,-795,0,1765145174,15156.98744425999,151.72046886000317,50693.98490448 2025-12-07,22:06:16.000,341,11099304,-795,0,1765145175,15156.99418057,151.63587930000358,50693.956956 2025-12-07,22:06:17.000,341,11099286,-795,0,1765145176,15156.95376271,151.6006336499995,50693.97093024001 2025-12-07,22:06:18.000,341,11099312,-795,0,1765145177,15156.960499019995,151.5865353900008,50693.97093024001 2025-12-07,22:06:19.000,341,11099318,-795,0,1765145178,15156.960499019995,151.5865353900008,50693.929007520004 2025-12-07,22:06:20.000,341,11099344,-795,0,1765145179,15156.92681746999,151.47374931000377,50693.99189160001 2025-12-07,22:06:21.000,341,11099336,-795,0,1765145180,15156.92681746999,151.4032580100029,50693.97791736 2025-12-07,22:06:22.000,341,11099351,-795,0,1765145181,15156.89313592,151.43145453000034,50693.97791736 2025-12-07,22:06:23.000,341,11099334,-795,0,1765145182,15156.95376271,151.4032580100029,50693.97093024001 2025-12-07,22:06:24.000,341,11099318,-795,0,1765145183,15156.96723532999,151.39620888000354,50693.91503328 2025-12-07,22:06:25.000,341,11099330,-795,0,1765145184,15156.93355378,151.4032580100029,50693.99189160001 2025-12-07,22:06:26.000,341,11099297,-795,0,1765145185,15157.081752599996,151.42440540000098,50693.880097680005 2025-12-07,22:06:27.000,341,11099329,-795,0,1765145186,15157.10869783999,151.48079844000313,50693.85913632 2025-12-07,22:06:28.000,341,11099335,-795,0,1765145187,15157.182797249996,151.47374931000377,50693.97093024001 2025-12-07,22:06:29.000,341,11099303,-795,0,1765145188,15157.243424039996,151.5019458300012,50693.90804616 2025-12-07,22:06:30.000,341,11099360,-795,0,1765145189,15157.310787139992,151.49489670000185,50693.87311056001 2025-12-07,22:06:31.000,341,11099330,-795,0,1765145190,15157.357941310001,151.5653880000027,50693.84516208 2025-12-07,22:06:32.000,341,11099370,-795,0,1765145191,15157.438777030002,151.57243713000207,50693.8870848 2025-12-07,22:06:33.000,341,11099333,-795,0,1765145192,15157.432040719992,151.54424061000464,50693.880097680005 2025-12-07,22:06:34.000,341,11099310,-795,0,1765145193,15157.479194890002,151.55833887000335,50693.8172136 2025-12-07,22:06:35.000,341,11099324,-795,0,1765145194,15157.432040719992,151.551289740004,50693.83817496 2025-12-07,22:06:36.000,341,11099311,-795,0,1765145195,15157.432040719992,151.537191479998,50693.8172136 2025-12-07,22:06:37.000,341,11099305,-795,0,1765145196,15157.438777030002,151.52309321999928,50693.81022648 2025-12-07,22:06:38.000,341,11099332,-795,0,1765145197,15157.438777030002,151.45260191999841,50693.86612344 2025-12-07,22:06:39.000,341,11099349,-795,0,1765145198,15157.378150240002,151.44555278999906,50693.894071919996 2025-12-07,22:06:40.000,341,11099323,-795,0,1765145199,15157.357941310001,151.36096322999947,50693.90105904001 2025-12-07,22:06:41.000,341,11099356,-795,0,1765145200,15157.351204999992,151.32571758000267,50693.99189160001 2025-12-07,22:06:42.000,341,11099301,-795,0,1765145201,15157.351204999992,151.31161932000396,50693.92202040001 2025-12-07,22:06:43.000,341,11099289,-795,0,1765145202,15157.283841899996,151.28342279999924,50693.91503328 2025-12-07,22:06:44.000,341,11099335,-795,0,1765145203,15157.263632969996,151.28342279999924,50693.956956 2025-12-07,22:06:45.000,341,11099305,-795,0,1765145204,15157.203006179996,151.23407889000373,50693.91503328 2025-12-07,22:06:46.000,341,11099325,-795,0,1765145205,15157.203006179996,151.26932454000053,50693.894071919996 2025-12-07,22:06:47.000,341,11099348,-795,0,1765145206,15157.270369279991,151.24817715000245,50693.949968880006 2025-12-07,22:06:48.000,341,11099372,-795,0,1765145207,15157.263632969996,151.28342279999924,50693.998878720005 2025-12-07,22:06:49.000,341,11099368,-795,0,1765145208,15157.304050829996,151.28342279999924,50693.98490448 2025-12-07,22:06:50.000,341,11099310,-795,0,1765145209,15157.324259759996,151.32571758000267,50694.047788560005 2025-12-07,22:06:51.000,341,11099346,-795,0,1765145210,15157.384886549997,151.38915975000418,50694.00586584 2025-12-07,22:06:52.000,341,11099336,-795,0,1765145211,15157.371413929992,151.36801235999883,50694.0268272 2025-12-07,22:06:53.000,341,11099345,-795,0,1765145212,15157.384886549997,151.36801235999883,50694.01285296 2025-12-07,22:06:54.000,341,11099351,-795,0,1765145213,15157.432040719992,151.39620888000354,50693.96394312 2025-12-07,22:06:55.000,341,11099356,-795,0,1765145214,15157.411831789992,151.4032580100029,50694.03381432 2025-12-07,22:06:56.000,341,11099358,-795,0,1765145215,15157.458985960002,151.44555278999906,50694.00586584 2025-12-07,22:06:57.000,341,11099360,-795,0,1765145216,15157.479194890002,151.44555278999906,50693.949968880006 2025-12-07,22:06:58.000,341,11099340,-795,0,1765145217,15157.506140129997,151.45260191999841,50693.97791736 2025-12-07,22:06:59.000,341,11099330,-795,0,1765145218,15157.445513339997,151.47374931000377,50694.04080144001 2025-12-07,22:07:00.000,341,11099363,-795,0,1765145219,15157.452249649992,151.44555278999906,50694.04080144001 2025-12-07,22:07:01.000,341,11099341,-795,0,1765145220,15157.479194890002,151.45965104999777,50694.08272416 2025-12-07,22:07:02.000,341,11099354,-715,0,1765145221,15157.445513339997,151.42440540000098,50694.117659760006 2025-12-07,22:07:03.000,341,11099385,-795,0,1765145222,15157.398359170002,151.4385036599997,50694.13862112001 2025-12-07,22:07:04.000,341,11099354,-795,0,1765145223,15157.391622859992,151.42440540000098,50694.15958248001 2025-12-07,22:07:05.000,341,11099350,-795,0,1765145224,15157.344468689997,151.3750614899982,50694.2015052 2025-12-07,22:07:06.000,341,11099355,-795,0,1765145225,15157.324259759996,151.36801235999883,50694.20849232001 2025-12-07,22:07:07.000,341,11099372,-795,0,1765145226,15157.344468689997,151.38915975000418,50694.18054384 2025-12-07,22:07:08.000,341,11099331,-795,0,1765145227,15157.310787139992,151.38211062000482,50694.264389280004 2025-12-07,22:07:09.000,341,11099387,-795,0,1765145228,15157.330996069992,151.36801235999883,50694.29932488 2025-12-07,22:07:10.000,341,11099302,-795,0,1765145229,15157.344468689997,151.39620888000354,50694.27836352001 2025-12-07,22:07:11.000,341,11099426,-795,0,1765145230,15157.310787139992,151.39620888000354,50694.29233776 2025-12-07,22:07:12.000,341,11099328,-795,0,1765145231,15157.310787139992,151.44555278999906,50694.27836352001 2025-12-07,22:07:13.000,341,11099423,-795,0,1765145232,15157.324259759996,151.48079844000313,50694.22945368 2025-12-07,22:07:14.000,341,11099353,-795,0,1765145233,15157.364677619997,151.51604408999992,50694.285350640006 2025-12-07,22:07:15.000,341,11099361,-795,0,1765145234,15157.391622859992,151.5653880000027,50694.27836352001 2025-12-07,22:07:16.000,341,11099384,-795,0,1765145235,15157.371413929992,151.6006336499995,50694.19451808 2025-12-07,22:07:17.000,341,11099388,-795,0,1765145236,15157.438777030002,151.59358452000015,50694.23644080001 2025-12-07,22:07:18.000,341,11099309,-795,0,1765145237,15157.425304409997,151.59358452000015,50694.166569600005 2025-12-07,22:07:19.000,341,11099319,-795,0,1765145238,15157.479194890002,151.62178104000486,50694.18753096001 2025-12-07,22:07:20.000,341,11099355,-795,0,1765145239,15157.465722269997,151.63587930000358,50694.18054384 2025-12-07,22:07:21.000,341,11099366,-795,0,1765145240,15157.458985960002,151.62883017000422,50694.166569600005 2025-12-07,22:07:22.000,341,11099400,-795,0,1765145241,15157.512876439992,151.62883017000422,50694.22246656 2025-12-07,22:07:23.000,341,11099320,-795,0,1765145242,15157.479194890002,151.5865353900008,50694.22945368 2025-12-07,22:07:24.000,341,11099344,-795,0,1765145243,15157.472458579992,151.57243713000207,50694.22246656 2025-12-07,22:07:25.000,341,11099329,-795,0,1765145244,15157.485931199997,151.54424061000464,50694.2713764 2025-12-07,22:07:26.000,341,11099375,-795,0,1765145245,15157.458985960002,151.5019458300012,50694.264389280004 2025-12-07,22:07:27.000,341,11099339,-795,0,1765145246,15157.371413929992,151.47374931000377,50694.30631200001 2025-12-07,22:07:28.000,341,11099332,-795,0,1765145247,15157.371413929992,151.45965104999777,50694.29932488 2025-12-07,22:07:29.000,341,11099372,-795,0,1765145248,15157.344468689997,151.4385036599997,50694.35522184001 2025-12-07,22:07:30.000,341,11099375,-795,0,1765145249,15157.351204999992,151.42440540000098,50694.35522184001 2025-12-07,22:07:31.000,341,11099347,-795,0,1765145250,15157.304050829996,151.38915975000418,50694.25740216001 2025-12-07,22:07:32.000,341,11099396,-795,0,1765145251,15157.297314520001,151.36801235999883,50694.22246656 2025-12-07,22:07:33.000,341,11099287,-795,0,1765145252,15157.290578209992,151.41030714000226,50694.285350640006 2025-12-07,22:07:34.000,341,11099340,-795,0,1765145253,15157.310787139992,151.41735627000162,50694.2713764 2025-12-07,22:07:35.000,341,11099371,-795,0,1765145254,15157.337732380001,151.4385036599997,50694.25740216001 2025-12-07,22:07:36.000,341,11099346,-795,0,1765145255,15157.357941310001,151.47374931000377,50694.22945368 2025-12-07,22:07:37.000,341,11099282,-795,0,1765145256,15157.378150240002,151.4667001800044,50694.30631200001 2025-12-07,22:07:38.000,341,11099320,-795,0,1765145257,15157.411831789992,151.50899496000056,50694.25041504 2025-12-07,22:07:39.000,341,11099333,-795,0,1765145258,15157.398359170002,151.54424061000464,50694.2015052 2025-12-07,22:07:40.000,341,11099321,-795,0,1765145259,15157.411831789992,151.57948626000143,50694.20849232001 2025-12-07,22:07:41.000,341,11099323,-795,0,1765145260,15157.479194890002,151.60768277999887,50694.20849232001 2025-12-07,22:07:42.000,341,11099351,-795,0,1765145261,15157.485931199997,151.60768277999887,50694.20849232001 2025-12-07,22:07:43.000,341,11099335,-795,0,1765145262,15157.506140129997,151.7134197300038,50694.20849232001 2025-12-07,22:07:44.000,341,11099308,-795,0,1765145263,15157.519612750002,151.63587930000358,50694.12464688 2025-12-07,22:07:45.000,341,11099378,-795,0,1765145264,15157.512876439992,151.6499775600023,50694.145608240004 2025-12-07,22:07:46.000,341,11099289,-795,0,1765145265,15157.499403820002,151.61473190999823,50694.15958248001 2025-12-07,22:07:47.000,341,11099277,-795,0,1765145266,15157.506140129997,151.6499775600023,50694.15958248001 2025-12-07,22:07:48.000,341,11099323,-795,0,1765145267,15157.485931199997,151.5653880000027,50694.15259536 2025-12-07,22:07:49.000,341,11099293,-795,0,1765145268,15157.465722269997,151.551289740004,50694.19451808 2025-12-07,22:07:50.000,341,11099372,-795,0,1765145269,15157.465722269997,151.551289740004,50694.29233776 2025-12-07,22:07:51.000,341,11099338,-795,0,1765145270,15157.445513339997,151.52309321999928,50694.22246656 2025-12-07,22:07:52.000,341,11099317,-795,0,1765145271,15157.425304409997,151.41735627000162,50694.2713764 2025-12-07,22:07:53.000,341,11099334,-795,0,1765145272,15157.384886549997,151.41735627000162,50694.32727336001 2025-12-07,22:07:54.000,341,11099319,-795,0,1765145273,15157.364677619997,151.4032580100029,50694.29932488 2025-12-07,22:07:55.000,341,11099349,-795,0,1765145274,15157.324259759996,151.39620888000354,50694.264389280004 2025-12-07,22:07:56.000,341,11099299,-795,0,1765145275,15157.277105590001,151.41030714000226,50694.25740216001 2025-12-07,22:07:57.000,341,11099303,-795,0,1765145276,15157.256896660001,151.38915975000418,50694.264389280004 2025-12-07,22:07:58.000,341,11099327,-795,0,1765145277,15157.203006179996,151.38211062000482,50694.2713764 2025-12-07,22:07:59.000,341,11099300,-795,0,1765145278,15157.142379389996,151.36801235999883,50694.215479440005 2025-12-07,22:08:00.000,341,11099314,-795,0,1765145279,15157.162588319996,151.34686497000075,50694.215479440005 2025-12-07,22:08:01.000,341,11099255,-755,0,1765145280,15157.182797249996,151.41030714000226,50694.215479440005 2025-12-07,22:08:02.000,341,11099337,-795,0,1765145281,15157.270369279991,151.41030714000226,50694.117659760006 2025-12-07,22:08:03.000,341,11099288,-795,0,1765145282,15157.236687730001,151.45260191999841,50694.166569600005 2025-12-07,22:08:04.000,341,11099305,-795,0,1765145283,15157.263632969996,151.49489670000185,50694.22945368 2025-12-07,22:08:05.000,341,11099300,-795,0,1765145284,15157.277105590001,151.57243713000207,50694.18753096001 2025-12-07,22:08:06.000,341,11099341,-795,0,1765145285,15157.324259759996,151.551289740004,50694.25740216001 2025-12-07,22:08:07.000,341,11099276,-795,0,1765145286,15157.290578209992,151.62883017000422,50694.20849232001 2025-12-07,22:08:08.000,341,11099305,-795,0,1765145287,15157.324259759996,151.61473190999823,50694.2015052 2025-12-07,22:08:09.000,341,11099257,-795,0,1765145288,15157.330996069992,151.66407582000102,50694.117659760006 2025-12-07,22:08:10.000,341,11099321,-715,0,1765145289,15157.330996069992,151.63587930000358,50694.131634 2025-12-07,22:08:11.000,341,11099336,-795,0,1765145290,15157.330996069992,151.62178104000486,50694.18054384 2025-12-07,22:08:12.000,341,11099331,-795,0,1765145291,15157.371413929992,151.6499775600023,50694.117659760006 2025-12-07,22:08:13.000,341,11099303,-795,0,1765145292,15157.418568100002,151.67112495000038,50694.18753096001 2025-12-07,22:08:14.000,341,11099314,-795,0,1765145293,15157.378150240002,151.67817407999974,50694.15259536 2025-12-07,22:08:15.000,341,11099318,-795,0,1765145294,15157.357941310001,151.74161625000124,50694.07573704 2025-12-07,22:08:16.000,341,11099318,-795,0,1765145295,15157.378150240002,151.74161625000124,50694.166569600005 2025-12-07,22:08:17.000,341,11099334,-795,0,1765145296,15157.337732380001,151.7134197300038,50694.11067264001 2025-12-07,22:08:18.000,341,11099330,-795,0,1765145297,15157.310787139992,151.72751799000253,50694.131634 2025-12-07,22:08:19.000,341,11099335,-795,0,1765145298,15157.304050829996,151.7486653800006,50694.11067264001 2025-12-07,22:08:20.000,341,11099301,-795,0,1765145299,15157.310787139992,151.72751799000253,50694.096698400004 2025-12-07,22:08:21.000,341,11099319,-795,0,1765145300,15157.290578209992,151.72751799000253,50694.131634 2025-12-07,22:08:22.000,341,11099314,-795,0,1765145301,15157.283841899996,151.72046886000317,50694.11067264001 2025-12-07,22:08:23.000,341,11099315,-795,0,1765145302,15157.290578209992,151.7486653800006,50694.12464688 2025-12-07,22:08:24.000,341,11099299,-795,0,1765145303,15157.277105590001,151.6993214699978,50694.15958248001 2025-12-07,22:08:25.000,341,11099372,-795,0,1765145304,15157.236687730001,151.7486653800006,50694.10368552 2025-12-07,22:08:26.000,341,11099332,-795,0,1765145305,15157.250160349991,151.74161625000124,50694.131634 2025-12-07,22:08:27.000,341,11099348,-795,0,1765145306,15157.263632969996,151.72751799000253,50694.08971128001 2025-12-07,22:08:28.000,341,11099402,-795,0,1765145307,15157.203006179996,151.72046886000317,50694.08272416 2025-12-07,22:08:29.000,341,11099315,-795,0,1765145308,15157.223215109996,151.70637060000445,50694.08971128001 2025-12-07,22:08:30.000,341,11099337,-795,0,1765145309,15157.304050829996,151.6993214699978,50694.15958248001 2025-12-07,22:08:31.000,341,11099352,-795,0,1765145310,15157.283841899996,151.7134197300038,50694.18054384 2025-12-07,22:08:32.000,341,11099312,-795,0,1765145311,15157.310787139992,151.6499775600023,50694.145608240004 2025-12-07,22:08:33.000,341,11099348,-795,0,1765145312,15157.290578209992,151.67817407999974,50694.131634 2025-12-07,22:08:34.000,341,11099303,-795,0,1765145313,15157.351204999992,151.64292843000294,50694.215479440005 2025-12-07,22:08:35.000,341,11099316,-795,0,1765145314,15157.378150240002,151.67112495000038,50694.11067264001 2025-12-07,22:08:36.000,341,11099335,-795,0,1765145315,15157.405095479997,151.66407582000102,50694.215479440005 2025-12-07,22:08:37.000,341,11099327,-795,0,1765145316,15157.438777030002,151.63587930000358,50694.215479440005 2025-12-07,22:08:38.000,341,11099338,-795,0,1765145317,15157.465722269997,151.6499775600023,50694.18054384 2025-12-07,22:08:39.000,341,11099360,-795,0,1765145318,15157.458985960002,151.62883017000422,50694.15259536 2025-12-07,22:08:40.000,341,11099344,-795,0,1765145319,15157.499403820002,151.61473190999823,50694.13862112001 2025-12-07,22:08:41.000,341,11099324,-795,0,1765145320,15157.506140129997,151.61473190999823,50694.17355672 2025-12-07,22:08:42.000,341,11099330,-795,0,1765145321,15157.485931199997,151.65702669000166,50694.145608240004 2025-12-07,22:08:43.000,341,11099349,-795,0,1765145322,15157.465722269997,151.65702669000166,50694.24342792 2025-12-07,22:08:44.000,341,11099361,-795,0,1765145323,15157.512876439992,151.65702669000166,50694.20849232001 2025-12-07,22:08:45.000,341,11099367,-795,0,1765145324,15157.452249649992,151.66407582000102,50694.15958248001 2025-12-07,22:08:46.000,341,11099331,-795,0,1765145325,15157.485931199997,151.70637060000445,50694.13862112001 2025-12-07,22:08:47.000,341,11099340,-795,0,1765145326,15157.479194890002,151.70637060000445,50694.18753096001 2025-12-07,22:08:48.000,341,11099349,-795,0,1765145327,15157.512876439992,151.73456712000188,50694.18753096001 2025-12-07,22:08:49.000,341,11099389,-795,0,1765145328,15157.546557989997,151.6993214699978,50694.18753096001 2025-12-07,22:08:50.000,341,11099379,-795,0,1765145329,15157.526349059997,151.6993214699978,50694.24342792 2025-12-07,22:08:51.000,341,11099345,-795,0,1765145330,15157.526349059997,151.67112495000038,50694.23644080001 2025-12-07,22:08:52.000,341,11099351,-795,0,1765145331,15157.479194890002,151.6993214699978,50694.24342792 2025-12-07,22:08:53.000,341,11099332,-795,0,1765145332,15157.553294299993,151.6993214699978,50694.22945368 2025-12-07,22:08:54.000,341,11099316,-795,0,1765145333,15157.519612750002,151.6852232099991,50694.20849232001 2025-12-07,22:08:55.000,341,11099364,-795,0,1765145334,15157.472458579992,151.67112495000038,50694.145608240004 2025-12-07,22:08:56.000,341,11099314,-795,0,1765145335,15157.458985960002,151.67112495000038,50694.25041504 2025-12-07,22:08:57.000,341,11099317,-795,0,1765145336,15157.485931199997,151.67112495000038,50694.18753096001 2025-12-07,22:08:58.000,341,11099316,-795,0,1765145337,15157.485931199997,151.6006336499995,50694.18753096001 2025-12-07,22:08:59.000,341,11099347,-795,0,1765145338,15157.438777030002,151.57948626000143,50694.166569600005 2025-12-07,22:09:00.000,341,11099346,-795,0,1765145339,15157.432040719992,151.57948626000143,50694.20849232001 2025-12-07,22:09:01.000,341,11099333,-795,0,1765145340,15157.465722269997,151.57243713000207,50694.18054384 2025-12-07,22:09:02.000,341,11099336,-795,0,1765145341,15157.438777030002,151.5653880000027,50694.24342792 2025-12-07,22:09:03.000,341,11099309,-795,0,1765145342,15157.411831789992,151.57243713000207,50694.15259536 2025-12-07,22:09:04.000,341,11099358,-795,0,1765145343,15157.411831789992,151.51604408999992,50694.17355672 2025-12-07,22:09:05.000,341,11099361,-795,0,1765145344,15157.405095479997,151.53014234999864,50694.166569600005 2025-12-07,22:09:06.000,341,11099320,-795,0,1765145345,15157.425304409997,151.50899496000056,50694.145608240004 2025-12-07,22:09:07.000,341,11099369,-795,0,1765145346,15157.418568100002,151.50899496000056,50694.18753096001 2025-12-07,22:09:08.000,341,11099324,-795,0,1765145347,15157.425304409997,151.537191479998,50694.11067264001 2025-12-07,22:09:09.000,341,11099367,-795,0,1765145348,15157.432040719992,151.53014234999864,50694.17355672 2025-12-07,22:09:10.000,341,11099323,-795,0,1765145349,15157.452249649992,151.53014234999864,50694.215479440005 2025-12-07,22:09:11.000,341,11099330,-795,0,1765145350,15157.465722269997,151.54424061000464,50694.18753096001 2025-12-07,22:09:12.000,341,11099398,-795,0,1765145351,15157.479194890002,151.52309321999928,50694.2015052 2025-12-07,22:09:13.000,341,11099345,-795,0,1765145352,15157.452249649992,151.55833887000335,50694.23644080001 2025-12-07,22:09:14.000,341,11099387,-795,0,1765145353,15157.465722269997,151.5865353900008,50694.2015052 2025-12-07,22:09:15.000,341,11099386,-795,0,1765145354,15157.438777030002,151.57243713000207,50694.20849232001 2025-12-07,22:09:16.000,341,11099329,-795,0,1765145355,15157.445513339997,151.57948626000143,50694.22246656 2025-12-07,22:09:17.000,341,11099347,-795,0,1765145356,15157.465722269997,151.61473190999823,50694.23644080001 2025-12-07,22:09:18.000,341,11099389,-795,0,1765145357,15157.465722269997,151.62178104000486,50694.2015052 2025-12-07,22:09:19.000,341,11099343,-795,0,1765145358,15157.438777030002,151.62178104000486,50694.17355672 2025-12-07,22:09:20.000,341,11099354,-795,0,1765145359,15157.418568100002,151.6852232099991,50694.215479440005 2025-12-07,22:09:21.000,341,11099373,-795,0,1765145360,15157.438777030002,151.65702669000166,50694.19451808 2025-12-07,22:09:22.000,341,11099364,-795,0,1765145361,15157.411831789992,151.65702669000166,50694.19451808 2025-12-07,22:09:23.000,341,11099349,-795,0,1765145362,15157.405095479997,151.69227233999845,50694.15958248001 2025-12-07,22:09:24.000,341,11099348,-795,0,1765145363,15157.405095479997,151.73456712000188,50694.2015052 2025-12-07,22:09:25.000,341,11099358,-795,0,1765145364,15157.398359170002,151.72046886000317,50694.145608240004 2025-12-07,22:09:26.000,341,11099315,-795,0,1765145365,15157.364677619997,151.76276363999932,50694.145608240004 2025-12-07,22:09:27.000,341,11099341,-795,0,1765145366,15157.371413929992,151.78391103000467,50694.15259536 2025-12-07,22:09:28.000,341,11099329,-795,0,1765145367,15157.364677619997,151.76981276999868,50694.22945368 2025-12-07,22:09:29.000,341,11099350,-795,0,1765145368,15157.357941310001,151.8332549400002,50694.2015052 2025-12-07,22:09:30.000,341,11099351,-795,0,1765145369,15157.324259759996,151.78391103000467,50694.15958248001 2025-12-07,22:09:31.000,341,11099359,-795,0,1765145370,15157.297314520001,151.80505842000275,50694.18753096001 2025-12-07,22:09:32.000,341,11099346,-795,0,1765145371,15157.263632969996,151.8332549400002,50694.18753096001 2025-12-07,22:09:33.000,341,11099377,-795,0,1765145372,15157.283841899996,151.84030406999955,50694.25740216001 2025-12-07,22:09:34.000,341,11099325,-795,0,1765145373,15157.283841899996,151.82620581000083,50694.264389280004 2025-12-07,22:09:35.000,341,11099347,-795,0,1765145374,15157.304050829996,151.79096016000403,50694.22945368 2025-12-07,22:09:36.000,341,11099346,-795,0,1765145375,15157.283841899996,151.81915668000147,50694.313299120004 2025-12-07,22:09:37.000,341,11099320,-795,0,1765145376,15157.270369279991,151.77686189999804,50694.25041504 2025-12-07,22:09:38.000,341,11099367,-795,0,1765145377,15157.250160349991,151.77686189999804,50694.20849232001 2025-12-07,22:09:39.000,341,11099355,-795,0,1765145378,15157.209742489991,151.77686189999804,50694.2015052 2025-12-07,22:09:40.000,341,11099353,-795,0,1765145379,15157.209742489991,151.7486653800006,50694.25740216001 2025-12-07,22:09:41.000,341,11099325,-795,0,1765145380,15157.19626987,151.78391103000467,50694.215479440005 2025-12-07,22:09:42.000,341,11099322,-795,0,1765145381,15157.209742489991,151.7486653800006,50694.264389280004 2025-12-07,22:09:43.000,341,11099341,-795,0,1765145382,15157.223215109996,151.74161625000124,50694.22945368 2025-12-07,22:09:44.000,341,11099367,-795,0,1765145383,15157.250160349991,151.73456712000188,50694.215479440005 2025-12-07,22:09:45.000,341,11099364,-795,0,1765145384,15157.263632969996,151.76981276999868,50694.23644080001 2025-12-07,22:09:46.000,341,11099303,-795,0,1765145385,15157.270369279991,151.77686189999804,50694.25740216001 2025-12-07,22:09:47.000,341,11099350,-795,0,1765145386,15157.324259759996,151.76981276999868,50694.25041504 2025-12-07,22:09:48.000,341,11099324,-795,0,1765145387,15157.351204999992,151.8121075500021,50694.24342792 2025-12-07,22:09:49.000,341,11099362,-795,0,1765145388,15157.445513339997,151.84030406999955,50694.29233776 2025-12-07,22:09:50.000,341,11099268,-795,0,1765145389,15157.458985960002,151.8614514600049,50694.22945368 2025-12-07,22:09:51.000,341,11099303,-795,0,1765145390,15157.492667509992,151.88259885000298,50694.20849232001 2025-12-07,22:09:52.000,341,11099374,-795,0,1765145391,15157.519612750002,151.8966971100017,50694.18054384 2025-12-07,22:09:53.000,341,11099347,-795,0,1765145392,15157.580239540002,151.91079537000041,50694.18054384 2025-12-07,22:09:54.000,341,11099331,-795,0,1765145393,15157.560030610002,151.8966971100017,50694.25740216001 2025-12-07,22:09:55.000,341,11099343,-795,0,1765145394,15157.539821680002,151.8966971100017,50694.285350640006 2025-12-07,22:09:56.000,341,11099362,-795,0,1765145395,15157.580239540002,151.92489362999913,50694.313299120004 2025-12-07,22:09:57.000,341,11099385,-795,0,1765145396,15157.526349059997,151.90374624000106,50694.334260480005 2025-12-07,22:09:58.000,341,11099356,-675,0,1765145397,15157.499403820002,151.90374624000106,50694.29233776 2025-12-07,22:09:59.000,341,11099332,-795,0,1765145398,15157.472458579992,151.8966971100017,50694.32028624 2025-12-07,22:10:00.000,341,11099317,-795,0,1765145399,15157.445513339997,151.86850059000426,50694.2713764 2025-12-07,22:10:01.000,341,11099326,-795,0,1765145400,15157.405095479997,151.8473531999989,50694.285350640006 2025-12-07,22:10:02.000,341,11099304,-795,0,1765145401,15157.351204999992,151.80505842000275,50694.2713764 2025-12-07,22:10:03.000,341,11099333,-795,0,1765145402,15157.324259759996,151.72751799000253,50694.285350640006 2025-12-07,22:10:04.000,341,11099345,-795,0,1765145403,15157.304050829996,151.76276363999932,50694.2713764 2025-12-07,22:10:05.000,341,11099339,-795,0,1765145404,15157.243424039996,151.7134197300038,50694.29233776 2025-12-07,22:10:06.000,341,11099301,-795,0,1765145405,15157.229951419991,151.76276363999932,50694.32028624 2025-12-07,22:10:07.000,341,11099343,-795,0,1765145406,15157.216478800001,151.76981276999868,50694.32028624 2025-12-07,22:10:08.000,341,11099318,-795,0,1765145407,15157.189533559991,151.74161625000124,50694.25740216001 2025-12-07,22:10:09.000,341,11099319,-795,0,1765145408,15157.229951419991,151.75571450999996,50694.264389280004 2025-12-07,22:10:10.000,341,11099371,-795,0,1765145409,15157.209742489991,151.79096016000403,50694.2713764 2025-12-07,22:10:11.000,341,11099330,-795,0,1765145410,15157.216478800001,151.80505842000275,50694.25740216001 2025-12-07,22:10:12.000,341,11099371,-795,0,1765145411,15157.250160349991,151.7980092900034,50694.29233776 2025-12-07,22:10:13.000,341,11099333,-795,0,1765145412,15157.304050829996,151.81915668000147,50694.23644080001 2025-12-07,22:10:14.000,341,11099356,-795,0,1765145413,15157.304050829996,151.88259885000298,50694.23644080001 2025-12-07,22:10:15.000,341,11099375,-795,0,1765145414,15157.317523450001,151.87554972000362,50694.25041504 2025-12-07,22:10:16.000,341,11099373,-795,0,1765145415,15157.351204999992,151.92489362999913,50694.22945368 2025-12-07,22:10:17.000,341,11099352,-795,0,1765145416,15157.391622859992,151.9460410200045,50694.18054384 2025-12-07,22:10:18.000,341,11099389,-795,0,1765145417,15157.425304409997,151.99538493,50694.215479440005 2025-12-07,22:10:19.000,341,11099376,-795,0,1765145418,15157.472458579992,152.03063058000407,50694.19451808 2025-12-07,22:10:20.000,341,11099354,-795,0,1765145419,15157.452249649992,152.05177797000215,50694.25041504 2025-12-07,22:10:21.000,341,11099326,-795,0,1765145420,15157.519612750002,152.0447288400028,50694.23644080001 2025-12-07,22:10:22.000,341,11099348,-795,0,1765145421,15157.506140129997,152.11522014000366,50694.25041504 2025-12-07,22:10:23.000,341,11099390,-795,0,1765145422,15157.499403820002,152.07292536000023,50694.18054384 2025-12-07,22:10:24.000,341,11099358,-795,0,1765145423,15157.485931199997,152.07292536000023,50694.285350640006 2025-12-07,22:10:25.000,341,11099362,-635,0,1765145424,15157.465722269997,152.07997448999959,50694.23644080001 2025-12-07,22:10:26.000,341,11099349,-795,0,1765145425,15157.438777030002,152.06587623000087,50694.19451808 2025-12-07,22:10:27.000,341,11099379,-795,0,1765145426,15157.391622859992,152.0940727499983,50694.22945368 2025-12-07,22:10:28.000,341,11099365,-795,0,1765145427,15157.405095479997,152.07292536000023,50694.24342792 2025-12-07,22:10:29.000,341,11099361,-795,0,1765145428,15157.371413929992,152.03767971000343,50694.32028624 2025-12-07,22:10:30.000,341,11099370,-795,0,1765145429,15157.304050829996,152.05177797000215,50694.22246656 2025-12-07,22:10:31.000,341,11099374,-795,0,1765145430,15157.236687730001,151.93899188999785,50694.32727336001 2025-12-07,22:10:32.000,341,11099346,-795,0,1765145431,15157.250160349991,152.03767971000343,50694.30631200001 2025-12-07,22:10:33.000,341,11099389,-795,0,1765145432,15157.236687730001,151.97423754000192,50694.383170320005 2025-12-07,22:10:34.000,341,11099360,-795,0,1765145433,15157.189533559991,152.00948318999872,50694.432080160004 2025-12-07,22:10:35.000,341,11099338,-795,0,1765145434,15157.169324629991,151.99538493,50694.4111188 2025-12-07,22:10:36.000,341,11099397,-795,0,1765145435,15157.149115699991,152.00243405999936,50694.40413168001 2025-12-07,22:10:37.000,341,11099398,-795,0,1765145436,15157.189533559991,152.00948318999872,50694.383170320005 2025-12-07,22:10:38.000,341,11099397,-795,0,1765145437,15157.229951419991,151.98833580000064,50694.313299120004 2025-12-07,22:10:39.000,341,11099366,-795,0,1765145438,15157.203006179996,152.01653231999808,50694.383170320005 2025-12-07,22:10:40.000,341,11099382,-795,0,1765145439,15157.229951419991,152.03767971000343,50694.313299120004 2025-12-07,22:10:41.000,341,11099358,-795,0,1765145440,15157.250160349991,152.01653231999808,50694.313299120004 2025-12-07,22:10:42.000,341,11099357,-795,0,1765145441,15157.304050829996,152.0588271000015,50694.22246656 2025-12-07,22:10:43.000,341,11099399,-795,0,1765145442,15157.344468689997,152.07292536000023,50694.22945368 2025-12-07,22:10:44.000,341,11099341,-795,0,1765145443,15157.418568100002,152.11522014000366,50694.215479440005 2025-12-07,22:10:45.000,341,11099370,-795,0,1765145444,15157.472458579992,152.12931840000238,50694.22945368 2025-12-07,22:10:46.000,341,11099337,-795,0,1765145445,15157.560030610002,152.15046579000045,50694.2713764 2025-12-07,22:10:47.000,341,11099332,-795,0,1765145446,15157.593712159993,152.16456404999917,50694.18753096001 2025-12-07,22:10:48.000,341,11099373,-795,0,1765145447,15157.681284189988,152.16456404999917,50694.264389280004 2025-12-07,22:10:49.000,341,11099351,-795,0,1765145448,15157.701493119988,152.19980970000324,50694.20849232001 2025-12-07,22:10:50.000,341,11099361,-795,0,1765145449,15157.721702049988,152.18571144000452,50694.166569600005 2025-12-07,22:10:51.000,341,11099341,-795,0,1765145450,15157.768856219998,152.18571144000452,50694.2015052 2025-12-07,22:10:52.000,341,11099365,-795,0,1765145451,15157.768856219998,152.19980970000324,50694.25041504 2025-12-07,22:10:53.000,341,11099377,-795,0,1765145452,15157.782328839989,152.12931840000238,50694.19451808 2025-12-07,22:10:54.000,341,11099292,-795,0,1765145453,15157.789065149998,152.15046579000045,50694.22246656 2025-12-07,22:10:55.000,341,11099355,-795,0,1765145454,15157.816010389994,152.16456404999917,50694.22945368 2025-12-07,22:10:56.000,341,11099400,-795,0,1765145455,15157.782328839989,152.13636753000173,50694.22945368 2025-12-07,22:10:57.000,341,11099364,-715,0,1765145456,15157.748647289998,152.1081710100043,50694.20849232001 2025-12-07,22:10:58.000,341,11099328,-795,0,1765145457,15157.721702049988,152.07292536000023,50694.17355672 2025-12-07,22:10:59.000,341,11099345,-795,0,1765145458,15157.701493119988,152.06587623000087,50694.2713764 2025-12-07,22:11:00.000,341,11099344,-795,0,1765145459,15157.634130019993,152.00948318999872,50694.25041504 2025-12-07,22:11:01.000,341,11099350,-795,0,1765145460,15157.573503229993,151.98833580000064,50694.23644080001 2025-12-07,22:11:02.000,341,11099367,-795,0,1765145461,15157.560030610002,151.97423754000192,50694.23644080001 2025-12-07,22:11:03.000,341,11099376,-795,0,1765145462,15157.533085369992,151.98833580000064,50694.19451808 2025-12-07,22:11:04.000,341,11099368,-795,0,1765145463,15157.458985960002,151.91079537000041,50694.2015052 2025-12-07,22:11:05.000,341,11099340,-795,0,1765145464,15157.479194890002,151.88964798000234,50694.25740216001 2025-12-07,22:11:06.000,341,11099410,-795,0,1765145465,15157.458985960002,151.85440232999827,50694.22945368 2025-12-07,22:11:07.000,341,11099370,-795,0,1765145466,15157.425304409997,151.85440232999827,50694.17355672 2025-12-07,22:11:08.000,341,11099343,-795,0,1765145467,15157.445513339997,151.84030406999955,50694.20849232001 2025-12-07,22:11:09.000,341,11099388,-715,0,1765145468,15157.465722269997,151.82620581000083,50694.25041504 2025-12-07,22:11:10.000,341,11099371,-795,0,1765145469,15157.492667509992,151.8121075500021,50694.22945368 2025-12-07,22:11:11.000,341,11099392,-795,0,1765145470,15157.519612750002,151.8332549400002,50694.285350640006 2025-12-07,22:11:12.000,341,11099373,-795,0,1765145471,15157.533085369992,151.8473531999989,50694.19451808 2025-12-07,22:11:13.000,341,11099367,-795,0,1765145472,15157.573503229993,151.8473531999989,50694.22246656 2025-12-07,22:11:14.000,341,11099357,-795,0,1765145473,15157.607184779998,151.85440232999827,50694.264389280004 2025-12-07,22:11:15.000,341,11099401,-795,0,1765145474,15157.634130019993,151.88259885000298,50694.22945368 2025-12-07,22:11:16.000,341,11099441,-795,0,1765145475,15157.640866329988,151.81915668000147,50694.29233776 2025-12-07,22:11:17.000,341,11099368,-795,0,1765145476,15157.661075259988,151.84030406999955,50694.30631200001 2025-12-07,22:11:18.000,341,11099416,-795,0,1765145477,15157.694756809993,151.78391103000467,50694.285350640006 2025-12-07,22:11:19.000,341,11099393,-795,0,1765145478,15157.735174669993,151.81915668000147,50694.25041504 2025-12-07,22:11:20.000,341,11099396,-795,0,1765145479,15157.721702049988,151.8332549400002,50694.2015052 2025-12-07,22:11:21.000,341,11099372,-795,0,1765145480,15157.755383599993,151.82620581000083,50694.19451808 2025-12-07,22:11:22.000,341,11099374,-795,0,1765145481,15157.775592529993,151.79096016000403,50694.215479440005 2025-12-07,22:11:23.000,341,11099353,-795,0,1765145482,15157.768856219998,151.7980092900034,50694.18054384 2025-12-07,22:11:24.000,341,11099333,-795,0,1765145483,15157.775592529993,151.80505842000275,50694.22246656 2025-12-07,22:11:25.000,341,11099421,-795,0,1765145484,15157.768856219998,151.75571450999996,50694.24342792 2025-12-07,22:11:26.000,341,11099413,-795,0,1765145485,15157.755383599993,151.78391103000467,50694.27836352001 2025-12-07,22:11:27.000,341,11099376,-795,0,1765145486,15157.728438359998,151.77686189999804,50694.24342792 2025-12-07,22:11:28.000,341,11099318,-795,0,1765145487,15157.741910979988,151.78391103000467,50694.22945368 2025-12-07,22:11:29.000,341,11099390,-795,0,1765145488,15157.694756809993,151.7980092900034,50694.23644080001 2025-12-07,22:11:30.000,341,11099397,-795,0,1765145489,15157.667811569998,151.8121075500021,50694.2713764 2025-12-07,22:11:31.000,341,11099413,-795,0,1765145490,15157.640866329988,151.85440232999827,50694.20849232001 2025-12-07,22:11:32.000,341,11099360,-795,0,1765145491,15157.607184779998,151.8614514600049,50694.215479440005 2025-12-07,22:11:33.000,341,11099421,-795,0,1765145492,15157.613921089993,151.8332549400002,50694.25041504 2025-12-07,22:11:34.000,341,11099390,-795,0,1765145493,15157.613921089993,151.86850059000426,50694.3412476 2025-12-07,22:11:35.000,341,11099356,-795,0,1765145494,15157.553294299993,151.85440232999827,50694.32028624 2025-12-07,22:11:36.000,341,11099361,-795,0,1765145495,15157.573503229993,151.82620581000083,50694.25740216001 2025-12-07,22:11:37.000,341,11099405,-675,0,1765145496,15157.580239540002,151.87554972000362,50694.30631200001 2025-12-07,22:11:38.000,341,11099389,-795,0,1765145497,15157.566766919997,151.86850059000426,50694.27836352001 2025-12-07,22:11:39.000,341,11099375,-795,0,1765145498,15157.560030610002,151.8614514600049,50694.264389280004 2025-12-07,22:11:40.000,341,11099389,-795,0,1765145499,15157.613921089993,151.84030406999955,50694.3412476 2025-12-07,22:11:41.000,341,11099350,-795,0,1765145500,15157.593712159993,151.84030406999955,50694.32028624 2025-12-07,22:11:42.000,341,11099382,-795,0,1765145501,15157.573503229993,151.86850059000426,50694.29932488 2025-12-07,22:11:43.000,341,11099371,-795,0,1765145502,15157.640866329988,151.84030406999955,50694.36919608 2025-12-07,22:11:44.000,341,11099450,-795,0,1765145503,15157.634130019993,151.8614514600049,50694.264389280004 2025-12-07,22:11:45.000,341,11099398,-795,0,1765145504,15157.674547879993,151.87554972000362,50694.29233776 2025-12-07,22:11:46.000,341,11099369,-795,0,1765145505,15157.701493119988,151.90374624000106,50694.35522184001 2025-12-07,22:11:47.000,341,11099376,-795,0,1765145506,15157.681284189988,151.91784449999977,50694.30631200001 2025-12-07,22:11:48.000,341,11099374,-795,0,1765145507,15157.688020499998,151.92489362999913,50694.29932488 2025-12-07,22:11:49.000,341,11099376,-795,0,1765145508,15157.681284189988,151.91079537000041,50694.22246656 2025-12-07,22:11:50.000,341,11099353,-795,0,1765145509,15157.748647289998,151.9460410200045,50694.23644080001 2025-12-07,22:11:51.000,341,11099378,-795,0,1765145510,15157.775592529993,151.9460410200045,50694.24342792 2025-12-07,22:11:52.000,341,11099371,-795,0,1765145511,15157.735174669993,151.96718841000256,50694.25740216001 2025-12-07,22:11:53.000,341,11099352,-795,0,1765145512,15157.755383599993,152.00243405999936,50694.23644080001 2025-12-07,22:11:54.000,341,11099357,-795,0,1765145513,15157.748647289998,151.98128667000128,50694.285350640006 2025-12-07,22:11:55.000,341,11099379,-795,0,1765145514,15157.782328839989,151.98833580000064,50694.29233776 2025-12-07,22:11:56.000,341,11099398,-795,0,1765145515,15157.816010389994,151.9601392800032,50694.25041504 2025-12-07,22:11:57.000,341,11099407,-795,0,1765145516,15157.829483009999,151.97423754000192,50694.36220896 2025-12-07,22:11:58.000,341,11099357,-795,0,1765145517,15157.809274079998,152.00948318999872,50694.334260480005 2025-12-07,22:11:59.000,341,11099371,-795,0,1765145518,15157.795801459994,151.98833580000064,50694.32028624 2025-12-07,22:12:00.000,341,11099371,-795,0,1765145519,15157.789065149998,151.99538493,50694.264389280004 2025-12-07,22:12:01.000,341,11099419,-795,0,1765145520,15157.748647289998,151.97423754000192,50694.32028624 2025-12-07,22:12:02.000,341,11099391,-795,0,1765145521,15157.762119909989,151.9601392800032,50694.313299120004 2025-12-07,22:12:03.000,341,11099320,-795,0,1765145522,15157.714965739993,151.92489362999913,50694.37618320001 2025-12-07,22:12:04.000,341,11099393,-795,0,1765145523,15157.694756809993,151.91079537000041,50694.27836352001 2025-12-07,22:12:05.000,341,11099397,-795,0,1765145524,15157.654338949993,151.9319427599985,50694.29233776 2025-12-07,22:12:06.000,341,11099347,-795,0,1765145525,15157.654338949993,151.91079537000041,50694.3412476 2025-12-07,22:12:07.000,341,11099371,-795,0,1765145526,15157.667811569998,151.91079537000041,50694.27836352001 2025-12-07,22:12:08.000,341,11099368,-795,0,1765145527,15157.647602639998,151.9460410200045,50694.313299120004 2025-12-07,22:12:09.000,341,11099323,-795,0,1765145528,15157.688020499998,151.90374624000106,50694.2713764 2025-12-07,22:12:10.000,341,11099349,-795,0,1765145529,15157.667811569998,151.86850059000426,50694.24342792 2025-12-07,22:12:11.000,341,11099345,-795,0,1765145530,15157.681284189988,151.85440232999827,50694.22246656 2025-12-07,22:12:12.000,341,11099399,-795,0,1765145531,15157.708229429998,151.88964798000234,50694.22246656 2025-12-07,22:12:13.000,341,11099309,-675,0,1765145532,15157.735174669993,151.87554972000362,50694.27836352001 2025-12-07,22:12:14.000,341,11099375,-795,0,1765145533,15157.708229429998,151.86850059000426,50694.25740216001 2025-12-07,22:12:15.000,341,11099358,-795,0,1765145534,15157.701493119988,151.87554972000362,50694.29932488 2025-12-07,22:12:16.000,341,11099398,-795,0,1765145535,15157.701493119988,151.85440232999827,50694.313299120004 2025-12-07,22:12:17.000,341,11099323,-795,0,1765145536,15157.694756809993,151.8332549400002,50694.29233776 2025-12-07,22:12:18.000,341,11099390,-795,0,1765145537,15157.748647289998,151.85440232999827,50694.23644080001 2025-12-07,22:12:19.000,341,11099314,-795,0,1765145538,15157.701493119988,151.85440232999827,50694.30631200001 2025-12-07,22:12:20.000,341,11099349,-715,0,1765145539,15157.728438359998,151.8966971100017,50694.22945368 2025-12-07,22:12:21.000,341,11099408,-795,0,1765145540,15157.748647289998,151.88964798000234,50694.25041504 2025-12-07,22:12:22.000,341,11099350,-795,0,1765145541,15157.768856219998,151.8966971100017,50694.17355672 2025-12-07,22:12:23.000,341,11099350,-795,0,1765145542,15157.802537769989,151.92489362999913,50694.20849232001 2025-12-07,22:12:24.000,341,11099347,-795,0,1765145543,15157.849691939999,151.9319427599985,50694.285350640006 2025-12-07,22:12:25.000,341,11099322,-795,0,1765145544,15157.829483009999,151.9460410200045,50694.25740216001 2025-12-07,22:12:26.000,341,11099345,-795,0,1765145545,15157.856428249994,151.95309015000385,50694.30631200001 2025-12-07,22:12:27.000,341,11099364,-795,0,1765145546,15157.856428249994,152.00243405999936,50694.25740216001 2025-12-07,22:12:28.000,341,11099355,-795,0,1765145547,15157.836219319994,152.00243405999936,50694.25740216001 2025-12-07,22:12:29.000,341,11099323,-795,0,1765145548,15157.869900869999,152.01653231999808,50694.285350640006 2025-12-07,22:12:30.000,341,11099311,-795,0,1765145549,15157.849691939999,152.05177797000215,50694.29932488 2025-12-07,22:12:31.000,341,11099355,-795,0,1765145550,15157.849691939999,152.0588271000015,50694.23644080001 2025-12-07,22:12:32.000,341,11099382,-795,0,1765145551,15157.876637179994,152.07997448999959,50694.23644080001 2025-12-07,22:12:33.000,341,11099332,-795,0,1765145552,15157.863164559989,152.07997448999959,50694.32028624 2025-12-07,22:12:34.000,341,11099356,-795,0,1765145553,15157.849691939999,152.07292536000023,50694.22246656 2025-12-07,22:12:35.000,341,11099300,-795,0,1765145554,15157.856428249994,152.06587623000087,50694.264389280004 2025-12-07,22:12:36.000,341,11099351,-795,0,1765145555,15157.863164559989,152.06587623000087,50694.2713764 2025-12-07,22:12:37.000,341,11099329,-795,0,1765145556,15157.842955629989,152.06587623000087,50694.27836352001 2025-12-07,22:12:38.000,341,11099374,-795,0,1765145557,15157.863164559989,152.06587623000087,50694.313299120004 2025-12-07,22:12:39.000,341,11099350,-795,0,1765145558,15157.782328839989,152.07997448999959,50694.32727336001 2025-12-07,22:12:40.000,341,11099335,-795,0,1765145559,15157.809274079998,152.0588271000015,50694.313299120004 2025-12-07,22:12:41.000,341,11099316,-795,0,1765145560,15157.782328839989,152.05177797000215,50694.285350640006 2025-12-07,22:12:42.000,341,11099327,-795,0,1765145561,15157.775592529993,152.00948318999872,50694.25740216001 2025-12-07,22:12:43.000,341,11099309,-795,0,1765145562,15157.728438359998,152.03767971000343,50694.25041504 2025-12-07,22:12:44.000,341,11099324,-795,0,1765145563,15157.688020499998,152.00243405999936,50694.2713764 2025-12-07,22:12:45.000,341,11099318,-795,0,1765145564,15157.681284189988,151.9460410200045,50694.3412476 2025-12-07,22:12:46.000,341,11099324,-795,0,1765145565,15157.640866329988,151.93899188999785,50694.25740216001 2025-12-07,22:12:47.000,341,11099317,-795,0,1765145566,15157.681284189988,151.98128667000128,50694.285350640006 2025-12-07,22:12:48.000,341,11099350,-795,0,1765145567,15157.640866329988,151.95309015000385,50694.313299120004 2025-12-07,22:12:49.000,341,11099289,-795,0,1765145568,15157.688020499998,151.97423754000192,50694.35522184001 2025-12-07,22:12:50.000,341,11099375,-795,0,1765145569,15157.674547879993,151.97423754000192,50694.25740216001 2025-12-07,22:12:51.000,341,11099414,-795,0,1765145570,15157.681284189988,151.98833580000064,50694.285350640006 2025-12-07,22:12:52.000,341,11099358,-715,0,1765145571,15157.741910979988,152.03063058000407,50694.285350640006 2025-12-07,22:12:53.000,341,11099356,-795,0,1765145572,15157.775592529993,152.03767971000343,50694.334260480005 2025-12-07,22:12:54.000,341,11099328,-795,0,1765145573,15157.849691939999,152.03063058000407,50694.22945368 2025-12-07,22:12:55.000,341,11099328,-795,0,1765145574,15157.816010389994,152.07292536000023,50694.264389280004 2025-12-07,22:12:56.000,341,11099347,-795,0,1765145575,15157.869900869999,152.12931840000238,50694.2713764 2025-12-07,22:12:57.000,341,11099366,-795,0,1765145576,15157.883373489989,152.11522014000366,50694.20849232001 2025-12-07,22:12:58.000,341,11099383,-795,0,1765145577,15157.92379134999,152.19980970000324,50694.25740216001 2025-12-07,22:12:59.000,341,11099372,-795,0,1765145578,15157.957472899994,152.23505535000004,50694.27836352001 2025-12-07,22:13:00.000,341,11099373,-795,0,1765145579,15157.98441813999,152.22095709000132,50694.25041504 2025-12-07,22:13:01.000,341,11099349,-795,0,1765145580,15157.957472899994,152.2703010000041,50694.24342792 2025-12-07,22:13:02.000,341,11099375,-795,0,1765145581,15157.94400027999,152.27735013000347,50694.27836352001 2025-12-07,22:13:03.000,341,11099332,-795,0,1765145582,15157.977681829994,152.3055466500009,50694.2713764 2025-12-07,22:13:04.000,341,11099353,-795,0,1765145583,15157.917055039994,152.26325187000475,50694.19451808 2025-12-07,22:13:05.000,341,11099383,-795,0,1765145584,15157.917055039994,152.31964490999962,50694.20849232001 2025-12-07,22:13:06.000,341,11099369,-795,0,1765145585,15157.849691939999,152.29849752000155,50694.29932488 2025-12-07,22:13:07.000,341,11099392,-795,0,1765145586,15157.775592529993,152.26325187000475,50694.285350640006 2025-12-07,22:13:08.000,341,11099354,-795,0,1765145587,15157.714965739993,152.22095709000132,50694.264389280004 2025-12-07,22:13:09.000,341,11099387,-795,0,1765145588,15157.667811569998,152.22800622000068,50694.30631200001 2025-12-07,22:13:10.000,341,11099386,-795,0,1765145589,15157.654338949993,152.19980970000324,50694.25740216001 2025-12-07,22:13:11.000,341,11099387,-795,0,1765145590,15157.586975849998,152.1434166600011,50694.30631200001 2025-12-07,22:13:12.000,341,11099393,-795,0,1765145591,15157.533085369992,152.12226927000302,50694.36220896 2025-12-07,22:13:13.000,341,11099398,-795,0,1765145592,15157.492667509992,152.08702361999894,50694.30631200001 2025-12-07,22:13:14.000,341,11099367,-715,0,1765145593,15157.452249649992,152.0588271000015,50694.34823472 2025-12-07,22:13:15.000,341,11099391,-795,0,1765145594,15157.364677619997,152.0235814500047,50694.32028624 2025-12-07,22:13:16.000,341,11099412,-795,0,1765145595,15157.378150240002,152.0235814500047,50694.30631200001 2025-12-07,22:13:17.000,341,11099386,-795,0,1765145596,15157.405095479997,152.01653231999808,50694.36919608 2025-12-07,22:13:18.000,341,11099366,-795,0,1765145597,15157.398359170002,152.00948318999872,50694.42509304001 2025-12-07,22:13:19.000,341,11099388,-795,0,1765145598,15157.398359170002,152.00243405999936,50694.40413168001 2025-12-07,22:13:20.000,341,11099393,-795,0,1765145599,15157.458985960002,152.0235814500047,50694.42509304001 2025-12-07,22:13:21.000,341,11099350,-795,0,1765145600,15157.492667509992,152.00948318999872,50694.40413168001 2025-12-07,22:13:22.000,341,11099358,-795,0,1765145601,15157.519612750002,152.05177797000215,50694.383170320005 2025-12-07,22:13:23.000,341,11099342,-795,0,1765145602,15157.566766919997,152.08702361999894,50694.383170320005 2025-12-07,22:13:24.000,341,11099354,-795,0,1765145603,15157.640866329988,152.07997448999959,50694.35522184001 2025-12-07,22:13:25.000,341,11099365,-795,0,1765145604,15157.694756809993,152.12931840000238,50694.25740216001 2025-12-07,22:13:26.000,341,11099390,-795,0,1765145605,15157.721702049988,152.1575149199998,50694.22945368 2025-12-07,22:13:27.000,341,11099399,-795,0,1765145606,15157.768856219998,152.1786623099979,50694.22246656 2025-12-07,22:13:28.000,341,11099421,-795,0,1765145607,15157.836219319994,152.19276057000388,50694.18753096001 2025-12-07,22:13:29.000,341,11099372,-795,0,1765145608,15157.869900869999,152.21390796000196,50694.22945368 2025-12-07,22:13:30.000,341,11099360,-795,0,1765145609,15157.92379134999,152.19276057000388,50694.25041504 2025-12-07,22:13:31.000,341,11099356,-795,0,1765145610,15157.863164559989,152.21390796000196,50694.25041504 2025-12-07,22:13:32.000,341,11099379,-795,0,1765145611,15157.869900869999,152.23505535000004,50694.25041504 2025-12-07,22:13:33.000,341,11099355,-795,0,1765145612,15157.829483009999,152.22800622000068,50694.22246656 2025-12-07,22:13:34.000,341,11099390,-795,0,1765145613,15157.789065149998,152.2421044799994,50694.20849232001 2025-12-07,22:13:35.000,341,11099396,-795,0,1765145614,15157.735174669993,152.21390796000196,50694.25740216001 2025-12-07,22:13:36.000,341,11099332,-795,0,1765145615,15157.708229429998,152.19980970000324,50694.30631200001 2025-12-07,22:13:37.000,341,11099399,-795,0,1765145616,15157.661075259988,152.18571144000452,50694.30631200001 2025-12-07,22:13:38.000,341,11099377,-795,0,1765145617,15157.620657400003,152.21390796000196,50694.32028624 2025-12-07,22:13:39.000,341,11099330,-795,0,1765145618,15157.519612750002,152.2068588300026,50694.334260480005 2025-12-07,22:13:40.000,341,11099336,-795,0,1765145619,15157.499403820002,152.17161317999853,50694.41810592 2025-12-07,22:13:41.000,341,11099344,-795,0,1765145620,15157.432040719992,152.19980970000324,50694.36220896 2025-12-07,22:13:42.000,341,11099359,-795,0,1765145621,15157.357941310001,152.1786623099979,50694.30631200001 2025-12-07,22:13:43.000,341,11099351,-795,0,1765145622,15157.337732380001,152.1786623099979,50694.36220896 2025-12-07,22:13:44.000,341,11099298,-795,0,1765145623,15157.283841899996,152.15046579000045,50694.334260480005 2025-12-07,22:13:45.000,341,11099378,-795,0,1765145624,15157.270369279991,152.13636753000173,50694.383170320005 2025-12-07,22:13:46.000,341,11099381,-795,0,1765145625,15157.256896660001,152.13636753000173,50694.35522184001 2025-12-07,22:13:47.000,341,11099376,-795,0,1765145626,15157.290578209992,152.11522014000366,50694.383170320005 2025-12-07,22:13:48.000,341,11099363,-795,0,1765145627,15157.297314520001,152.12931840000238,50694.37618320001 2025-12-07,22:13:49.000,341,11099369,-795,0,1765145628,15157.351204999992,152.08702361999894,50694.383170320005 2025-12-07,22:13:50.000,341,11099353,-795,0,1765145629,15157.330996069992,152.10112187999766,50694.383170320005 2025-12-07,22:13:51.000,341,11099359,-755,0,1765145630,15157.364677619997,152.06587623000087,50694.383170320005 2025-12-07,22:13:52.000,341,11099363,-755,0,1765145631,15157.391622859992,152.0940727499983,50694.3412476 2025-12-07,22:13:53.000,341,11099366,-795,0,1765145632,15157.438777030002,152.06587623000087,50694.29233776 2025-12-07,22:13:54.000,341,11099394,-795,0,1765145633,15157.472458579992,152.03767971000343,50694.34823472 2025-12-07,22:13:55.000,341,11099370,-795,0,1765145634,15157.526349059997,152.03767971000343,50694.29932488 2025-12-07,22:13:56.000,341,11099367,-795,0,1765145635,15157.539821680002,152.05177797000215,50694.36220896 2025-12-07,22:13:57.000,341,11099383,-795,0,1765145636,15157.586975849998,152.07292536000023,50694.36919608 2025-12-07,22:13:58.000,341,11099403,-795,0,1765145637,15157.647602639998,152.08702361999894,50694.27836352001 2025-12-07,22:13:59.000,341,11099388,-755,0,1765145638,15157.728438359998,152.08702361999894,50694.32727336001 2025-12-07,22:14:00.000,341,11099416,-795,0,1765145639,15157.735174669993,152.10112187999766,50694.39015744 2025-12-07,22:14:01.000,341,11099408,-795,0,1765145640,15157.789065149998,152.1575149199998,50694.36220896 2025-12-07,22:14:02.000,341,11099334,-795,0,1765145641,15157.775592529993,152.1575149199998,50694.25740216001 2025-12-07,22:14:03.000,341,11099315,-795,0,1765145642,15157.795801459994,152.12931840000238,50694.23644080001 2025-12-07,22:14:04.000,341,11099348,-795,0,1765145643,15157.816010389994,152.13636753000173,50694.25041504 2025-12-07,22:14:05.000,341,11099398,-795,0,1765145644,15157.809274079998,152.17161317999853,50694.32028624 2025-12-07,22:14:06.000,341,11099388,-795,0,1765145645,15157.795801459994,152.15046579000045,50694.29233776 2025-12-07,22:14:07.000,341,11099339,-795,0,1765145646,15157.762119909989,152.15046579000045,50694.29932488 2025-12-07,22:14:08.000,341,11099391,-795,0,1765145647,15157.688020499998,152.11522014000366,50694.313299120004 2025-12-07,22:14:09.000,341,11099386,-795,0,1765145648,15157.667811569998,152.13636753000173,50694.27836352001 2025-12-07,22:14:10.000,341,11099410,-715,0,1765145649,15157.620657400003,152.11522014000366,50694.27836352001 2025-12-07,22:14:11.000,341,11099393,-715,0,1765145650,15157.533085369992,152.08702361999894,50694.2713764 2025-12-07,22:14:12.000,341,11099368,-795,0,1765145651,15157.485931199997,152.07292536000023,50694.27836352001 2025-12-07,22:14:13.000,341,11099351,-795,0,1765145652,15157.465722269997,152.06587623000087,50694.2713764 2025-12-07,22:14:14.000,341,11099358,-795,0,1765145653,15157.472458579992,152.00948318999872,50694.20849232001 2025-12-07,22:14:15.000,341,11099376,-795,0,1765145654,15157.432040719992,151.97423754000192,50694.264389280004 2025-12-07,22:14:16.000,341,11099376,-795,0,1765145655,15157.432040719992,152.01653231999808,50694.2713764 2025-12-07,22:14:17.000,341,11099357,-795,0,1765145656,15157.411831789992,151.9460410200045,50694.24342792 2025-12-07,22:14:18.000,341,11099358,-795,0,1765145657,15157.445513339997,151.9601392800032,50694.166569600005 2025-12-07,22:14:19.000,341,11099378,-795,0,1765145658,15157.438777030002,151.9601392800032,50694.19451808 2025-12-07,22:14:20.000,341,11099369,-795,0,1765145659,15157.479194890002,151.91784449999977,50694.22945368 2025-12-07,22:14:21.000,341,11099331,-795,0,1765145660,15157.519612750002,151.8966971100017,50694.25041504 2025-12-07,22:14:22.000,341,11099333,-795,0,1765145661,15157.573503229993,151.92489362999913,50694.11067264001 2025-12-07,22:14:23.000,341,11099389,-795,0,1765145662,15157.566766919997,151.9319427599985,50694.18054384 2025-12-07,22:14:24.000,341,11099333,-795,0,1765145663,15157.586975849998,151.8966971100017,50694.18753096001 2025-12-07,22:14:25.000,341,11099415,-795,0,1765145664,15157.634130019993,151.85440232999827,50694.145608240004 2025-12-07,22:14:26.000,341,11099354,-795,0,1765145665,15157.681284189988,151.87554972000362,50694.145608240004 2025-12-07,22:14:27.000,341,11099329,-795,0,1765145666,15157.694756809993,151.87554972000362,50694.15259536 2025-12-07,22:14:28.000,341,11099361,-795,0,1765145667,15157.768856219998,151.8332549400002,50694.145608240004 2025-12-07,22:14:29.000,341,11099339,-795,0,1765145668,15157.795801459994,151.81915668000147,50694.19451808 2025-12-07,22:14:30.000,341,11099410,-795,0,1765145669,15157.802537769989,151.8121075500021,50694.18054384 2025-12-07,22:14:31.000,341,11099364,-795,0,1765145670,15157.789065149998,151.78391103000467,50694.15259536 2025-12-07,22:14:32.000,341,11099389,-795,0,1765145671,15157.762119909989,151.7486653800006,50694.13862112001 2025-12-07,22:14:33.000,341,11099384,-795,0,1765145672,15157.768856219998,151.76981276999868,50694.10368552 2025-12-07,22:14:34.000,341,11099394,-795,0,1765145673,15157.748647289998,151.74161625000124,50694.10368552 2025-12-07,22:14:35.000,341,11099338,-795,0,1765145674,15157.748647289998,151.76981276999868,50694.04080144001 2025-12-07,22:14:36.000,341,11099366,-795,0,1765145675,15157.714965739993,151.73456712000188,50694.08272416 2025-12-07,22:14:37.000,341,11099394,-795,0,1765145676,15157.681284189988,151.74161625000124,50694.08971128001 2025-12-07,22:14:38.000,341,11099352,-795,0,1765145677,15157.674547879993,151.73456712000188,50694.08272416 2025-12-07,22:14:39.000,341,11099355,-795,0,1765145678,15157.566766919997,151.75571450999996,50694.10368552 2025-12-07,22:14:40.000,341,11099360,-795,0,1765145679,15157.674547879993,151.76981276999868,50694.24342792 2025-12-07,22:14:41.000,341,11099304,-795,0,1765145680,15157.661075259988,151.74161625000124,50694.23644080001 2025-12-07,22:14:42.000,341,11099399,-795,0,1765145681,15157.640866329988,151.75571450999996,50694.20849232001 2025-12-07,22:14:43.000,341,11099384,-795,0,1765145682,15157.661075259988,151.76981276999868,50694.23644080001 2025-12-07,22:14:44.000,341,11099378,-795,0,1765145683,15157.688020499998,151.78391103000467,50694.24342792 2025-12-07,22:14:45.000,341,11099339,-795,0,1765145684,15157.681284189988,151.76276363999932,50694.2015052 2025-12-07,22:14:46.000,341,11099371,-795,0,1765145685,15157.640866329988,151.80505842000275,50694.18054384 2025-12-07,22:14:47.000,341,11099366,-795,0,1765145686,15157.674547879993,151.79096016000403,50694.04080144001 2025-12-07,22:14:48.000,341,11099374,-795,0,1765145687,15157.681284189988,151.80505842000275,50694.11067264001 2025-12-07,22:14:49.000,341,11099393,-795,0,1765145688,15157.741910979988,151.80505842000275,50693.98490448 2025-12-07,22:14:50.000,341,11099338,-795,0,1765145689,15157.721702049988,151.8473531999989,50694.03381432 2025-12-07,22:14:51.000,341,11099365,-795,0,1765145690,15157.728438359998,151.8121075500021,50694.0268272 2025-12-07,22:14:52.000,341,11099367,-795,0,1765145691,15157.748647289998,151.81915668000147,50693.96394312 2025-12-07,22:14:53.000,341,11099353,-795,0,1765145692,15157.795801459994,151.77686189999804,50693.97791736 2025-12-07,22:14:54.000,341,11099390,-795,0,1765145693,15157.809274079998,151.76276363999932,50693.98490448 2025-12-07,22:14:55.000,341,11099388,-795,0,1765145694,15157.816010389994,151.73456712000188,50693.96394312 2025-12-07,22:14:56.000,341,11099379,-795,0,1765145695,15157.789065149998,151.72751799000253,50693.97791736 2025-12-07,22:14:57.000,341,11099383,-795,0,1765145696,15157.822746699989,151.72751799000253,50693.956956 2025-12-07,22:14:58.000,341,11099371,-795,0,1765145697,15157.795801459994,151.6852232099991,50693.97791736 2025-12-07,22:14:59.000,341,11099315,-795,0,1765145698,15157.755383599993,151.65702669000166,50694.00586584 2025-12-07,22:15:00.000,341,11099347,-795,0,1765145699,15157.755383599993,151.67817407999974,50694.00586584 2025-12-07,22:15:01.000,341,11099392,-795,0,1765145700,15157.748647289998,151.59358452000015,50694.03381432 2025-12-07,22:15:02.000,341,11099362,-795,0,1765145701,15157.775592529993,151.5865353900008,50694.0268272 2025-12-07,22:15:03.000,341,11099350,-795,0,1765145702,15157.762119909989,151.537191479998,50693.97093024001 2025-12-07,22:15:04.000,341,11099369,-795,0,1765145703,15157.748647289998,151.51604408999992,50694.047788560005 2025-12-07,22:15:05.000,341,11099413,-795,0,1765145704,15157.795801459994,151.4667001800044,50694.0268272 2025-12-07,22:15:06.000,341,11099337,-795,0,1765145705,15157.741910979988,151.49489670000185,50694.047788560005 2025-12-07,22:15:07.000,341,11099353,-795,0,1765145706,15157.768856219998,151.5019458300012,50694.061762799996 2025-12-07,22:15:08.000,341,11099383,-795,0,1765145707,15157.795801459994,151.50899496000056,50694.04080144001 2025-12-07,22:15:09.000,341,11099409,-795,0,1765145708,15157.856428249994,151.5019458300012,50694.0268272 2025-12-07,22:15:10.000,341,11099364,-795,0,1765145709,15157.849691939999,151.53014234999864,50694.0268272 2025-12-07,22:15:11.000,341,11099362,-795,0,1765145710,15157.890109799999,151.537191479998,50694.00586584 2025-12-07,22:15:12.000,341,11099389,-795,0,1765145711,15157.917055039994,151.55833887000335,50693.998878720005 2025-12-07,22:15:13.000,341,11099362,-795,0,1765145712,15157.98441813999,151.57243713000207,50693.998878720005 2025-12-07,22:15:14.000,341,11099385,-795,0,1765145713,15158.01136338,151.5653880000027,50694.0268272 2025-12-07,22:15:15.000,341,11099365,-795,0,1765145714,15158.02483599999,151.53014234999864,50693.98490448 2025-12-07,22:15:16.000,341,11099305,-795,0,1765145715,15158.038308619994,151.52309321999928,50694.04080144001 2025-12-07,22:15:17.000,341,11099298,-795,0,1765145716,15158.02483599999,151.53014234999864,50693.956956 2025-12-07,22:15:18.000,341,11099318,-795,0,1765145717,15158.03157231,151.51604408999992,50693.949968880006 2025-12-07,22:15:19.000,341,11099373,-795,0,1765145718,15158.10567171999,151.54424061000464,50693.94298176001 2025-12-07,22:15:20.000,341,11099373,-795,0,1765145719,15158.078726479995,151.551289740004,50693.949968880006 2025-12-07,22:15:21.000,341,11099373,-795,0,1765145720,15158.12588064999,151.54424061000464,50694.05477568 2025-12-07,22:15:22.000,341,11099404,-795,0,1765145721,15158.13261696,151.50899496000056,50694.04080144001 2025-12-07,22:15:23.000,341,11099376,-795,0,1765145722,15158.098935409995,151.51604408999992,50694.05477568 2025-12-07,22:15:24.000,341,11099327,-795,0,1765145723,15158.10567171999,151.53014234999864,50693.99189160001 2025-12-07,22:15:25.000,341,11099374,-795,0,1765145724,15158.058517549995,151.50899496000056,50694.04080144001 2025-12-07,22:15:26.000,341,11099360,-795,0,1765145725,15158.098935409995,151.52309321999928,50694.04080144001 2025-12-07,22:15:27.000,341,11099352,-795,0,1765145726,15158.119144339995,151.52309321999928,50694.03381432 2025-12-07,22:15:28.000,341,11099373,-795,0,1765145727,15158.10567171999,151.5019458300012,50694.03381432 2025-12-07,22:15:29.000,341,11099315,-795,0,1765145728,15158.06525385999,151.50899496000056,50693.93599464 2025-12-07,22:15:30.000,341,11099360,-795,0,1765145729,15158.07199017,151.5019458300012,50694.00586584 2025-12-07,22:15:31.000,341,11099384,-795,0,1765145730,15158.078726479995,151.52309321999928,50693.99189160001 2025-12-07,22:15:32.000,341,11099387,-795,0,1765145731,15158.119144339995,151.50899496000056,50694.04080144001 2025-12-07,22:15:33.000,341,11099375,-795,0,1765145732,15158.13261696,151.4878475700025,50693.97093024001 2025-12-07,22:15:34.000,341,11099315,-795,0,1765145733,15158.12588064999,151.51604408999992,50693.998878720005 2025-12-07,22:15:35.000,341,11099360,-795,0,1765145734,15158.13261696,151.54424061000464,50693.97791736 2025-12-07,22:15:36.000,341,11099383,-795,0,1765145735,15158.10567171999,151.5019458300012,50693.97093024001 2025-12-07,22:15:37.000,341,11099366,-795,0,1765145736,15158.10567171999,151.53014234999864,50693.97791736 2025-12-07,22:15:38.000,341,11099400,-795,0,1765145737,15158.16629850999,151.49489670000185,50693.998878720005 2025-12-07,22:15:39.000,341,11099349,-795,0,1765145738,15158.19324375,151.50899496000056,50694.01285296 2025-12-07,22:15:40.000,341,11099381,-795,0,1765145739,15158.17303482,151.4878475700025,50693.98490448 2025-12-07,22:15:41.000,341,11099340,-795,0,1765145740,15158.199980059995,151.45260191999841,50694.0268272 2025-12-07,22:15:42.000,341,11099365,-795,0,1765145741,15158.22692529999,151.47374931000377,50694.0268272 2025-12-07,22:15:43.000,341,11099349,-795,0,1765145742,15158.24713422999,151.45260191999841,50694.0268272 2025-12-07,22:15:44.000,341,11099350,-795,0,1765145743,15158.26734315999,151.43145453000034,50693.949968880006 2025-12-07,22:15:45.000,341,11099371,-795,0,1765145744,15158.24713422999,151.44555278999906,50694.01984008001 2025-12-07,22:15:46.000,341,11099392,-795,0,1765145745,15158.260606849995,151.4385036599997,50694.00586584 2025-12-07,22:15:47.000,341,11099381,-795,0,1765145746,15158.2942884,151.43145453000034,50693.98490448 2025-12-07,22:15:48.000,341,11099350,-795,0,1765145747,15158.280815779995,151.41030714000226,50693.998878720005 2025-12-07,22:15:49.000,341,11099403,-795,0,1765145748,15158.27407947,151.4032580100029,50693.96394312 2025-12-07,22:15:50.000,341,11099317,-795,0,1765145749,15158.280815779995,151.38211062000482,50693.96394312 2025-12-07,22:15:51.000,341,11099331,-795,0,1765145750,15158.27407947,151.38211062000482,50693.956956 2025-12-07,22:15:52.000,341,11099405,-795,0,1765145751,15158.341442569996,151.45260191999841,50693.97093024001 2025-12-07,22:15:53.000,341,11099382,-795,0,1765145752,15158.368387809991,151.42440540000098,50693.998878720005 2025-12-07,22:15:54.000,341,11099348,-795,0,1765145753,15158.34817887999,151.45260191999841,50693.97791736 2025-12-07,22:15:55.000,341,11099382,-795,0,1765145754,15158.34817887999,151.47374931000377,50694.01285296 2025-12-07,22:15:56.000,341,11099353,-795,0,1765145755,15158.301024709996,151.50899496000056,50693.998878720005 2025-12-07,22:15:57.000,341,11099350,-795,0,1765145756,15158.341442569996,151.5019458300012,50693.97791736 2025-12-07,22:15:58.000,341,11099356,-795,0,1765145757,15158.33470626,151.52309321999928,50693.96394312 2025-12-07,22:15:59.000,341,11099392,-795,0,1765145758,15158.31449733,151.537191479998,50694.03381432 2025-12-07,22:16:00.000,341,11099362,-795,0,1765145759,15158.34817887999,151.5865353900008,50694.01285296 2025-12-07,22:16:01.000,341,11099379,-795,0,1765145760,15158.33470626,151.59358452000015,50693.998878720005 2025-12-07,22:16:02.000,341,11099374,-795,0,1765145761,15158.341442569996,151.59358452000015,50694.05477568 2025-12-07,22:16:03.000,341,11099424,-755,0,1765145762,15158.31449733,151.59358452000015,50694.00586584 2025-12-07,22:16:04.000,341,11099355,-795,0,1765145763,15158.26734315999,151.62883017000422,50694.061762799996 2025-12-07,22:16:05.000,341,11099373,-795,0,1765145764,15158.260606849995,151.63587930000358,50694.03381432 2025-12-07,22:16:06.000,341,11099394,-795,0,1765145765,15158.23366161,151.62178104000486,50694.05477568 2025-12-07,22:16:07.000,341,11099379,-795,0,1765145766,15158.220188989995,151.61473190999823,50694.01285296 2025-12-07,22:16:08.000,341,11099388,-795,0,1765145767,15158.20671636999,151.6006336499995,50694.05477568 2025-12-07,22:16:09.000,341,11099367,-795,0,1765145768,15158.16629850999,151.57948626000143,50694.06874992001 2025-12-07,22:16:10.000,341,11099338,-795,0,1765145769,15158.14608957999,151.6006336499995,50694.04080144001 2025-12-07,22:16:11.000,341,11099409,-795,0,1765145770,15158.12588064999,151.59358452000015,50694.03381432 2025-12-07,22:16:12.000,341,11099403,-795,0,1765145771,15158.08546278999,151.57948626000143,50694.08971128001 2025-12-07,22:16:13.000,341,11099350,-795,0,1765145772,15158.12588064999,151.55833887000335,50694.10368552 2025-12-07,22:16:14.000,341,11099366,-795,0,1765145773,15158.13261696,151.5653880000027,50694.096698400004 2025-12-07,22:16:15.000,341,11099385,-795,0,1765145774,15158.098935409995,151.537191479998,50694.10368552 2025-12-07,22:16:16.000,341,11099410,-795,0,1765145775,15158.12588064999,151.53014234999864,50694.08272416 2025-12-07,22:16:17.000,341,11099355,-795,0,1765145776,15158.139353269995,151.53014234999864,50694.05477568 2025-12-07,22:16:18.000,341,11099364,-795,0,1765145777,15158.159562199995,151.5865353900008,50694.0268272 2025-12-07,22:16:19.000,341,11099387,-795,0,1765145778,15158.22692529999,151.54424061000464,50694.05477568 2025-12-07,22:16:20.000,341,11099419,-795,0,1765145779,15158.280815779995,151.57948626000143,50694.03381432 2025-12-07,22:16:21.000,341,11099339,-795,0,1765145780,15158.30776101999,151.59358452000015,50694.061762799996 2025-12-07,22:16:22.000,341,11099391,-795,0,1765145781,15158.361651499996,151.551289740004,50694.13862112001 2025-12-07,22:16:23.000,341,11099382,-795,0,1765145782,15158.442487219996,151.5653880000027,50694.04080144001 2025-12-07,22:16:24.000,341,11099399,-795,0,1765145783,15158.422278289996,151.61473190999823,50694.04080144001 2025-12-07,22:16:25.000,341,11099374,-795,0,1765145784,15158.455959840001,151.59358452000015,50694.07573704 2025-12-07,22:16:26.000,341,11099409,-795,0,1765145785,15158.503114009996,151.62178104000486,50693.99189160001 2025-12-07,22:16:27.000,341,11099384,-795,0,1765145786,15158.557004490001,151.5865353900008,50694.08971128001 2025-12-07,22:16:28.000,341,11099417,-795,0,1765145787,15158.557004490001,151.62883017000422,50694.06874992001 2025-12-07,22:16:29.000,341,11099377,-795,0,1765145788,15158.523322939996,151.64292843000294,50694.12464688 2025-12-07,22:16:30.000,341,11099337,-795,0,1765145789,15158.583949729997,151.65702669000166,50694.00586584 2025-12-07,22:16:31.000,341,11099390,-795,0,1765145790,15158.557004490001,151.64292843000294,50694.06874992001 2025-12-07,22:16:32.000,341,11099404,-795,0,1765145791,15158.570477109992,151.65702669000166,50694.096698400004 2025-12-07,22:16:33.000,341,11099379,-795,0,1765145792,15158.530059249992,151.6006336499995,50694.07573704 2025-12-07,22:16:34.000,341,11099416,-795,0,1765145793,15158.523322939996,151.57948626000143,50694.07573704 2025-12-07,22:16:35.000,341,11099432,-795,0,1765145794,15158.482905079996,151.55833887000335,50694.131634 2025-12-07,22:16:36.000,341,11099425,-795,0,1765145795,15158.462696149996,151.551289740004,50694.047788560005 2025-12-07,22:16:37.000,341,11099339,-795,0,1765145796,15158.429014599991,151.52309321999928,50694.117659760006 2025-12-07,22:16:38.000,341,11099315,-795,0,1765145797,15158.37512412,151.47374931000377,50694.08971128001 2025-12-07,22:16:39.000,341,11099376,-795,0,1765145798,15158.39533305,151.4667001800044,50694.05477568 2025-12-07,22:16:40.000,341,11099324,-795,0,1765145799,15158.381860429996,151.5019458300012,50694.01984008001 2025-12-07,22:16:41.000,341,11099416,-795,0,1765145800,15158.388596739991,151.49489670000185,50694.08971128001 2025-12-07,22:16:42.000,341,11099389,-795,0,1765145801,15158.35491519,151.48079844000313,50694.07573704 2025-12-07,22:16:43.000,341,11099370,-795,0,1765145802,15158.368387809991,151.54424061000464,50694.10368552 2025-12-07,22:16:44.000,341,11099389,-795,0,1765145803,15158.449223529991,151.55833887000335,50694.10368552 2025-12-07,22:16:45.000,341,11099357,-795,0,1765145804,15158.442487219996,151.57243713000207,50694.03381432 2025-12-07,22:16:46.000,341,11099423,-795,0,1765145805,15158.455959840001,151.57948626000143,50694.03381432 2025-12-07,22:16:47.000,341,11099404,-795,0,1765145806,15158.476168770001,151.62178104000486,50694.08272416 2025-12-07,22:16:48.000,341,11099371,-795,0,1765145807,15158.536795560001,151.62178104000486,50693.92202040001 2025-12-07,22:16:49.000,341,11099377,-795,0,1765145808,15158.543531869997,151.65702669000166,50693.94298176001 2025-12-07,22:16:50.000,341,11099414,-795,0,1765145809,15158.583949729997,151.66407582000102,50693.96394312 2025-12-07,22:16:51.000,341,11099407,-795,0,1765145810,15158.590686039992,151.67112495000038,50693.91503328 2025-12-07,22:16:52.000,341,11099423,-675,0,1765145811,15158.664785449997,151.67817407999974,50693.880097680005 2025-12-07,22:16:53.000,341,11099345,-795,0,1765145812,15158.678258070002,151.69227233999845,50693.92202040001 2025-12-07,22:16:54.000,341,11099401,-795,0,1765145813,15158.738884860002,151.70637060000445,50693.956956 2025-12-07,22:16:55.000,341,11099381,-795,0,1765145814,15158.752357479992,151.70637060000445,50693.97093024001 2025-12-07,22:16:56.000,341,11099355,-795,0,1765145815,15158.745621169997,151.66407582000102,50693.929007520004 2025-12-07,22:16:57.000,341,11099340,-795,0,1765145816,15158.738884860002,151.6006336499995,50693.956956 2025-12-07,22:16:58.000,341,11099385,-795,0,1765145817,15158.678258070002,151.5865353900008,50693.93599464 2025-12-07,22:16:59.000,341,11099357,-795,0,1765145818,15158.664785449997,151.50899496000056,50694.01984008001 2025-12-07,22:17:00.000,341,11099363,-795,0,1765145819,15158.604158659997,151.4878475700025,50693.99189160001 2025-12-07,22:17:01.000,341,11099368,-795,0,1765145820,15158.550268179992,151.44555278999906,50693.98490448 2025-12-07,22:17:02.000,341,11099370,-795,0,1765145821,15158.550268179992,151.36801235999883,50693.94298176001 2025-12-07,22:17:03.000,341,11099344,-795,0,1765145822,15158.523322939996,151.38211062000482,50693.998878720005 2025-12-07,22:17:04.000,341,11099352,-795,0,1765145823,15158.503114009996,151.3045701900046,50694.0268272 2025-12-07,22:17:05.000,341,11099353,-795,0,1765145824,15158.429014599991,151.26932454000053,50693.97791736 2025-12-07,22:17:06.000,341,11099381,-795,0,1765145825,15158.435750910001,151.26227541000117,50693.97093024001 2025-12-07,22:17:07.000,341,11099406,-795,0,1765145826,15158.41554198,151.2411280200031,50693.956956 2025-12-07,22:17:08.000,341,11099379,-795,0,1765145827,15158.476168770001,151.2411280200031,50694.03381432 2025-12-07,22:17:09.000,341,11099347,-795,0,1765145828,15158.523322939996,151.29752105999796,50693.99189160001 2025-12-07,22:17:10.000,341,11099373,-795,0,1765145829,15158.536795560001,151.3045701900046,50694.04080144001 2025-12-07,22:17:11.000,341,11099369,-795,0,1765145830,15158.570477109992,151.33276671000203,50693.94298176001 2025-12-07,22:17:12.000,341,11099341,-795,0,1765145831,15158.664785449997,151.39620888000354,50693.96394312 2025-12-07,22:17:13.000,341,11099364,-795,0,1765145832,15158.745621169997,151.38915975000418,50693.93599464 2025-12-07,22:17:14.000,341,11099403,-795,0,1765145833,15158.799511650002,151.4385036599997,50693.96394312 2025-12-07,22:17:15.000,341,11099368,-795,0,1765145834,15158.880347369988,151.5019458300012,50693.97791736 2025-12-07,22:17:16.000,341,11099358,-795,0,1765145835,15158.967919399998,151.51604408999992,50693.91503328 2025-12-07,22:17:17.000,341,11099365,-795,0,1765145836,15159.015073569994,151.537191479998,50693.894071919996 2025-12-07,22:17:18.000,341,11099335,-795,0,1765145837,15159.062227739989,151.537191479998,50693.8870848 2025-12-07,22:17:19.000,341,11099394,-795,0,1765145838,15159.102645599989,151.54424061000464,50693.8870848 2025-12-07,22:17:20.000,341,11099430,-795,0,1765145839,15159.129590839999,151.50899496000056,50693.92202040001 2025-12-07,22:17:21.000,341,11099348,-795,0,1765145840,15159.136327149994,151.50899496000056,50693.90105904001 2025-12-07,22:17:22.000,341,11099369,-795,0,1765145841,15159.149799769999,151.48079844000313,50693.82420072001 2025-12-07,22:17:23.000,341,11099406,-795,0,1765145842,15159.129590839999,151.44555278999906,50693.831187840005 2025-12-07,22:17:24.000,341,11099357,-795,0,1765145843,15159.089172979999,151.4032580100029,50693.93599464 2025-12-07,22:17:25.000,341,11099362,-795,0,1765145844,15159.095909289994,151.36096322999947,50693.90105904001 2025-12-07,22:17:26.000,341,11099368,-795,0,1765145845,15159.055491429994,151.26932454000053,50693.90105904001 2025-12-07,22:17:27.000,341,11099367,-795,0,1765145846,15158.981392019989,151.2411280200031,50693.92202040001 2025-12-07,22:17:28.000,341,11099399,-795,0,1765145847,15158.920765229988,151.1917841100003,50693.956956 2025-12-07,22:17:29.000,341,11099328,-795,0,1765145848,15158.914028919993,151.1565384600035,50693.97093024001 2025-12-07,22:17:30.000,341,11099397,-795,0,1765145849,15158.860138439988,151.14244020000478,50693.998878720005 2025-12-07,22:17:31.000,341,11099380,-795,0,1765145850,15158.880347369988,151.1565384600035,50693.97093024001 2025-12-07,22:17:32.000,341,11099337,-795,0,1765145851,15158.806247959998,151.11424368000007,50693.956956 2025-12-07,22:17:33.000,341,11099352,-755,0,1765145852,15158.860138439988,151.10014542000135,50694.00586584 2025-12-07,22:17:34.000,341,11099378,-795,0,1765145853,15158.853402129993,151.13539106999815,50693.99189160001 2025-12-07,22:17:35.000,341,11099397,-795,0,1765145854,15158.880347369988,151.17063672000222,50694.0268272 2025-12-07,22:17:36.000,341,11099379,-795,0,1765145855,15158.907292609998,151.23407889000373,50693.98490448 2025-12-07,22:17:37.000,341,11099392,-795,0,1765145856,15158.907292609998,151.21998062999774,50693.956956 2025-12-07,22:17:38.000,341,11099402,-755,0,1765145857,15159.015073569994,151.24817715000245,50694.12464688 2025-12-07,22:17:39.000,341,11099369,-795,0,1765145858,15158.994864639993,151.26932454000053,50694.061762799996 2025-12-07,22:17:40.000,341,11099394,-795,0,1765145859,15159.035282499994,151.3045701900046,50694.01984008001 2025-12-07,22:17:41.000,341,11099395,-795,0,1765145860,15159.089172979999,151.32571758000267,50693.97791736 2025-12-07,22:17:42.000,341,11099376,-795,0,1765145861,15159.170008699999,151.3398158400014,50693.99189160001 2025-12-07,22:17:43.000,341,11099370,-795,0,1765145862,15159.196953939994,151.38211062000482,50693.98490448 2025-12-07,22:17:44.000,341,11099387,-795,0,1765145863,15159.23063549,151.38211062000482,50693.97791736 2025-12-07,22:17:45.000,341,11099395,-795,0,1765145864,15159.29126228,151.34686497000075,50693.91503328 2025-12-07,22:17:46.000,341,11099375,-795,0,1765145865,15159.28452596999,151.33276671000203,50693.94298176001 2025-12-07,22:17:47.000,341,11099404,-795,0,1765145866,15159.29126228,151.3398158400014,50693.956956 2025-12-07,22:17:48.000,341,11099385,-795,0,1765145867,15159.31147121,151.3045701900046,50693.93599464 2025-12-07,22:17:49.000,341,11099362,-795,0,1765145868,15159.277789659995,151.28342279999924,50693.97093024001 2025-12-07,22:17:50.000,341,11099419,-795,0,1765145869,15159.26431703999,151.21998062999774,50694.01984008001 2025-12-07,22:17:51.000,341,11099429,-795,0,1765145870,15159.217162869994,151.20588236999902,50694.01984008001 2025-12-07,22:17:52.000,341,11099359,-795,0,1765145871,15159.20369024999,151.17768585000158,50694.04080144001 2025-12-07,22:17:53.000,341,11099342,-795,0,1765145872,15159.156536079994,151.1565384600035,50694.15259536 2025-12-07,22:17:54.000,341,11099379,-795,0,1765145873,15159.156536079994,151.13539106999815,50694.13862112001 2025-12-07,22:17:55.000,341,11099382,-795,0,1765145874,15159.149799769999,151.093096290002,50694.06874992001 2025-12-07,22:17:56.000,341,11099339,-795,0,1765145875,15159.055491429994,151.06489977000456,50694.13862112001 2025-12-07,22:17:57.000,341,11099372,-795,0,1765145876,15159.095909289994,151.08604716000264,50694.13862112001 2025-12-07,22:17:58.000,341,11099369,-795,0,1765145877,15159.055491429994,151.07194890000392,50694.15259536 2025-12-07,22:17:59.000,341,11099385,-795,0,1765145878,15159.042018809989,151.06489977000456,50694.22246656 2025-12-07,22:18:00.000,341,11099337,-795,0,1765145879,15159.042018809989,151.0437523799992,50694.17355672 2025-12-07,22:18:01.000,341,11099360,-795,0,1765145880,15159.062227739989,151.0296541200005,50694.10368552 2025-12-07,22:18:02.000,341,11099378,-795,0,1765145881,15159.102645599989,151.06489977000456,50694.131634 2025-12-07,22:18:03.000,341,11099396,-795,0,1765145882,15159.12285452999,151.05785063999792,50694.15259536 2025-12-07,22:18:04.000,341,11099360,-795,0,1765145883,15159.149799769999,151.0437523799992,50694.13862112001 2025-12-07,22:18:05.000,341,11099376,-635,0,1765145884,15159.18348131999,151.08604716000264,50694.13862112001 2025-12-07,22:18:06.000,341,11099393,-795,0,1765145885,15159.22389917999,151.08604716000264,50694.06874992001 2025-12-07,22:18:07.000,341,11099345,-795,0,1765145886,15159.217162869994,151.10014542000135,50694.08272416 2025-12-07,22:18:08.000,341,11099363,-795,0,1765145887,15159.28452596999,151.17063672000222,50694.12464688 2025-12-07,22:18:09.000,341,11099351,-795,0,1765145888,15159.338416449995,151.14948933000414,50694.061762799996 2025-12-07,22:18:10.000,341,11099383,-795,0,1765145889,15159.378834309995,151.1071945500007,50694.10368552 2025-12-07,22:18:11.000,341,11099396,-795,0,1765145890,15159.419252169995,151.17063672000222,50694.01984008001 2025-12-07,22:18:12.000,341,11099375,-795,0,1765145891,15159.459670029995,151.17768585000158,50694.03381432 2025-12-07,22:18:13.000,341,11099393,-795,0,1765145892,15159.459670029995,151.16358759000286,50694.061762799996 2025-12-07,22:18:14.000,341,11099383,-795,0,1765145893,15159.500087889995,151.13539106999815,50694.07573704 2025-12-07,22:18:15.000,341,11099386,-795,0,1765145894,15159.51356051,151.1283419399988,50694.10368552 2025-12-07,22:18:16.000,341,11099392,-795,0,1765145895,15159.520296819996,151.14244020000478,50694.0268272 2025-12-07,22:18:17.000,341,11099373,-795,0,1765145896,15159.47314265,151.13539106999815,50694.01285296 2025-12-07,22:18:18.000,341,11099328,-795,0,1765145897,15159.47314265,151.10014542000135,50694.096698400004 2025-12-07,22:18:19.000,341,11099420,-795,0,1765145898,15159.459670029995,151.08604716000264,50694.06874992001 2025-12-07,22:18:20.000,341,11099369,-795,0,1765145899,15159.378834309995,151.06489977000456,50694.06874992001 2025-12-07,22:18:21.000,341,11099370,-795,0,1765145900,15159.33168014,151.0437523799992,50694.096698400004 2025-12-07,22:18:22.000,341,11099406,-715,0,1765145901,15159.372098,151.03670324999985,50694.166569600005 2025-12-07,22:18:23.000,341,11099338,-795,0,1765145902,15159.338416449995,151.05080150999856,50694.12464688 2025-12-07,22:18:24.000,341,11099390,-795,0,1765145903,15159.36536168999,151.02260499000113,50694.166569600005 2025-12-07,22:18:25.000,341,11099349,-715,0,1765145904,15159.36536168999,150.9944084700037,50694.18054384 2025-12-07,22:18:26.000,341,11099358,-795,0,1765145905,15159.32494382999,150.9944084700037,50694.15259536 2025-12-07,22:18:27.000,341,11099346,-795,0,1765145906,15159.257580729995,150.9803102099977,50694.03381432 2025-12-07,22:18:28.000,341,11099371,-795,0,1765145907,15159.29126228,150.95916281999962,50694.117659760006 2025-12-07,22:18:29.000,341,11099376,-795,0,1765145908,15159.28452596999,150.93096630000218,50694.061762799996 2025-12-07,22:18:30.000,341,11099355,-755,0,1765145909,15159.277789659995,150.95211369000026,50694.0268272 2025-12-07,22:18:31.000,341,11099375,-795,0,1765145910,15159.32494382999,150.92391717000282,50694.03381432 2025-12-07,22:18:32.000,341,11099409,-795,0,1765145911,15159.318207519995,150.93096630000218,50694.0268272 2025-12-07,22:18:33.000,341,11099406,-795,0,1765145912,15159.36536168999,150.9450645600009,50693.99189160001 2025-12-07,22:18:34.000,341,11099402,-795,0,1765145913,15159.43272479,150.96621194999898,50694.05477568 2025-12-07,22:18:35.000,341,11099396,-795,0,1765145914,15159.46640633999,150.96621194999898,50694.0268272 2025-12-07,22:18:36.000,341,11099359,-795,0,1765145915,15159.47314265,150.95211369000026,50694.01285296 2025-12-07,22:18:37.000,341,11099322,-795,0,1765145916,15159.55397837,150.95211369000026,50693.94298176001 2025-12-07,22:18:38.000,341,11099374,-795,0,1765145917,15159.59439623,150.96621194999898,50693.998878720005 2025-12-07,22:18:39.000,341,11099383,-795,0,1765145918,15159.601132539996,150.9450645600009,50693.98490448 2025-12-07,22:18:40.000,341,11099344,-795,0,1765145919,15159.63481409,150.92391717000282,50693.93599464 2025-12-07,22:18:41.000,341,11099402,-795,0,1765145920,15159.607868849991,150.97326107999834,50693.97791736 2025-12-07,22:18:42.000,341,11099383,-795,0,1765145921,15159.641550399996,150.95916281999962,50693.96394312 2025-12-07,22:18:43.000,341,11099362,-795,0,1765145922,15159.655023020001,150.90276978000475,50693.8870848 2025-12-07,22:18:44.000,341,11099332,-795,0,1765145923,15159.648286709991,150.8957206499981,50693.880097680005 2025-12-07,22:18:45.000,341,11099399,-795,0,1765145924,15159.655023020001,150.93096630000218,50693.96394312 2025-12-07,22:18:46.000,341,11099366,-795,0,1765145925,15159.648286709991,150.91686804000346,50693.94298176001 2025-12-07,22:18:47.000,341,11099402,-795,0,1765145926,15159.61460516,150.90276978000475,50693.94298176001 2025-12-07,22:18:48.000,341,11099350,-795,0,1765145927,15159.648286709991,150.90276978000475,50693.99189160001 2025-12-07,22:18:49.000,341,11099391,-795,0,1765145928,15159.61460516,150.8957206499981,50693.97791736 2025-12-07,22:18:50.000,341,11099377,-795,0,1765145929,15159.59439623,150.91686804000346,50694.07573704 2025-12-07,22:18:51.000,341,11099349,-795,0,1765145930,15159.61460516,150.88867151999875,50694.131634 2025-12-07,22:18:52.000,341,11099341,-795,0,1765145931,15159.580923609996,150.88867151999875,50694.05477568 2025-12-07,22:18:53.000,341,11099338,-795,0,1765145932,15159.54724205999,150.87457326000003,50694.01984008001 2025-12-07,22:18:54.000,341,11099370,-795,0,1765145933,15159.5741873,150.92391717000282,50694.05477568 2025-12-07,22:18:55.000,341,11099337,-795,0,1765145934,15159.56745098999,150.90276978000475,50694.07573704 2025-12-07,22:18:56.000,341,11099384,-755,0,1765145935,15159.54724205999,150.86752413000067,50693.99189160001 2025-12-07,22:18:57.000,341,11099372,-795,0,1765145936,15159.59439623,150.83932761000324,50694.06874992001 2025-12-07,22:18:58.000,341,11099365,-795,0,1765145937,15159.59439623,150.8463767400026,50694.04080144001 2025-12-07,22:18:59.000,341,11099361,-795,0,1765145938,15159.520296819996,150.81818021999788,50694.047788560005 2025-12-07,22:19:00.000,341,11099426,-795,0,1765145939,15159.580923609996,150.81113108999853,50693.998878720005 2025-12-07,22:19:01.000,341,11099318,-795,0,1765145940,15159.587659919991,150.80408195999917,50693.949968880006 2025-12-07,22:19:02.000,341,11099343,-715,0,1765145941,15159.59439623,150.7829345700011,50693.98490448 2025-12-07,22:19:03.000,341,11099364,-795,0,1765145942,15159.5741873,150.72654152999894,50693.998878720005 2025-12-07,22:19:04.000,341,11099376,-795,0,1765145943,15159.601132539996,150.72654152999894,50693.99189160001 2025-12-07,22:19:05.000,341,11099331,-795,0,1765145944,15159.607868849991,150.72654152999894,50694.00586584 2025-12-07,22:19:06.000,341,11099359,-755,0,1765145945,15159.648286709991,150.75473805000365,50694.01984008001 2025-12-07,22:19:07.000,341,11099319,-795,0,1765145946,15159.655023020001,150.71244327000022,50694.061762799996 2025-12-07,22:19:08.000,341,11099373,-795,0,1765145947,15159.621341469996,150.69129588000214,50694.04080144001 2025-12-07,22:19:09.000,341,11099364,-795,0,1765145948,15159.661759329996,150.70539414000086,50694.01285296 2025-12-07,22:19:10.000,341,11099399,-795,0,1765145949,15159.648286709991,150.72654152999894,50694.01984008001 2025-12-07,22:19:11.000,341,11099390,-795,0,1765145950,15159.675231950001,150.71949239999958,50694.01984008001 2025-12-07,22:19:12.000,341,11099365,-795,0,1765145951,15159.648286709991,150.67719762000343,50693.94298176001 2025-12-07,22:19:13.000,341,11099398,-795,0,1765145952,15159.688704569991,150.70539414000086,50694.00586584 2025-12-07,22:19:14.000,341,11099377,-795,0,1765145953,15159.668495639991,150.75473805000365,50693.97093024001 2025-12-07,22:19:15.000,341,11099387,-795,0,1765145954,15159.668495639991,150.761787180003,50694.04080144001 2025-12-07,22:19:16.000,341,11099358,-755,0,1765145955,15159.756067670001,150.7335906599983,50694.06874992001 2025-12-07,22:19:17.000,341,11099320,-795,0,1765145956,15159.783012909997,150.71949239999958,50693.98490448 2025-12-07,22:19:18.000,341,11099391,-795,0,1765145957,15159.769540289992,150.70539414000086,50694.01984008001 2025-12-07,22:19:19.000,341,11099396,-715,0,1765145958,15159.735858740001,150.69129588000214,50694.08272416 2025-12-07,22:19:20.000,341,11099385,-795,0,1765145959,15159.735858740001,150.67719762000343,50694.05477568 2025-12-07,22:19:21.000,341,11099353,-795,0,1765145960,15159.735858740001,150.67014849000407,50694.08971128001 2025-12-07,22:19:22.000,341,11099405,-795,0,1765145961,15159.749331359992,150.64195196999935,50694.096698400004 2025-12-07,22:19:23.000,341,11099380,-795,0,1765145962,15159.681968259996,150.6630993600047,50694.096698400004 2025-12-07,22:19:24.000,341,11099357,-635,0,1765145963,15159.702177189996,150.61375545000192,50694.12464688 2025-12-07,22:19:25.000,341,11099347,-795,0,1765145964,15159.688704569991,150.5714606699985,50694.05477568 2025-12-07,22:19:26.000,341,11099371,-795,0,1765145965,15159.675231950001,150.55736240999977,50694.117659760006 2025-12-07,22:19:27.000,341,11099357,-795,0,1765145966,15159.668495639991,150.5362150200017,50694.10368552 2025-12-07,22:19:28.000,341,11099362,-795,0,1765145967,15159.661759329996,150.5362150200017,50694.12464688 2025-12-07,22:19:29.000,341,11099378,-795,0,1765145968,15159.742595049996,150.52211676000297,50694.12464688 2025-12-07,22:19:30.000,341,11099367,-795,0,1765145969,15159.675231950001,150.49392023999826,50694.19451808 2025-12-07,22:19:31.000,341,11099395,-795,0,1765145970,15159.695440880001,150.50801850000425,50694.15958248001 2025-12-07,22:19:32.000,341,11099327,-795,0,1765145971,15159.681968259996,150.5009693700049,50694.13862112001 2025-12-07,22:19:33.000,341,11099390,-795,0,1765145972,15159.783012909997,150.50801850000425,50694.23644080001 2025-12-07,22:19:34.000,341,11099344,-795,0,1765145973,15159.796485530002,150.4868711099989,50694.2015052 2025-12-07,22:19:35.000,341,11099358,-795,0,1765145974,15159.836903390002,150.46572372000082,50694.08971128001 2025-12-07,22:19:36.000,341,11099364,-795,0,1765145975,15159.850376009992,150.47982197999954,50694.08971128001 2025-12-07,22:19:37.000,341,11099407,-795,0,1765145976,15159.937948040002,150.44457633000275,50694.05477568 2025-12-07,22:19:38.000,341,11099351,-795,0,1765145977,15159.964893279997,150.49392023999826,50693.99189160001 2025-12-07,22:19:39.000,341,11099376,-795,0,1765145978,15159.971629589993,150.42342894000467,50694.03381432 2025-12-07,22:19:40.000,341,11099392,-795,0,1765145979,15160.005311139998,150.44457633000275,50694.07573704 2025-12-07,22:19:41.000,341,11099354,-795,0,1765145980,15160.086146859998,150.4375272000034,50694.08971128001 2025-12-07,22:19:42.000,341,11099400,-795,0,1765145981,15160.072674239993,150.39523241999996,50694.00586584 2025-12-07,22:19:43.000,341,11099395,-795,0,1765145982,15160.072674239993,150.33179024999845,50693.90105904001 2025-12-07,22:19:44.000,341,11099383,-795,0,1765145983,15160.099619479988,150.31769198999973,50693.97093024001 2025-12-07,22:19:45.000,341,11099395,-675,0,1765145984,15160.119828409988,150.3247411199991,50693.90804616 2025-12-07,22:19:46.000,341,11099382,-795,0,1765145985,15160.106355789998,150.303593730001,50693.949968880006 2025-12-07,22:19:47.000,341,11099385,-755,0,1765145986,15160.092883169993,150.23310243000014,50693.929007520004 2025-12-07,22:19:48.000,341,11099362,-795,0,1765145987,15160.086146859998,150.16966025999864,50693.949968880006 2025-12-07,22:19:49.000,341,11099398,-795,0,1765145988,15160.099619479988,150.1414637400012,50693.998878720005 2025-12-07,22:19:50.000,341,11099400,-795,0,1765145989,15160.079410549988,150.12031635000312,50693.97791736 2025-12-07,22:19:51.000,341,11099386,-755,0,1765145990,15160.018783760002,150.0780215699997,50693.98490448 2025-12-07,22:19:52.000,341,11099360,-795,0,1765145991,15160.052465309993,150.04982505000226,50694.0268272 2025-12-07,22:19:53.000,341,11099381,-755,0,1765145992,15160.018783760002,150.03572679000354,50694.08272416 2025-12-07,22:19:54.000,341,11099397,-795,0,1765145993,15159.998574830002,150.01457939999818,50694.05477568 2025-12-07,22:19:55.000,341,11099377,-795,0,1765145994,15159.971629589993,149.97228462000203,50694.05477568 2025-12-07,22:19:56.000,341,11099375,-795,0,1765145995,15159.991838519993,149.9934320100001,50694.11067264001 2025-12-07,22:19:57.000,341,11099387,-795,0,1765145996,15159.991838519993,149.95113723000395,50694.06874992001 2025-12-07,22:19:58.000,341,11099359,-795,0,1765145997,15160.038992690002,149.96523549000267,50694.117659760006 2025-12-07,22:19:59.000,341,11099340,-795,0,1765145998,15160.119828409988,149.97228462000203,50694.047788560005 2025-12-07,22:20:00.000,341,11099364,-795,0,1765145999,15160.160246269988,149.97228462000203,50694.04080144001 2025-12-07,22:20:01.000,341,11099407,-795,0,1765146000,15160.234345679994,149.96523549000267,50694.07573704 2025-12-07,22:20:02.000,341,11099417,-795,0,1765146001,15160.254554609994,150.00048113999947,50694.117659760006 2025-12-07,22:20:03.000,341,11099362,-795,0,1765146002,15160.294972469994,150.04982505000226,50694.096698400004 2025-12-07,22:20:04.000,341,11099366,-795,0,1765146003,15160.348862949999,150.04982505000226,50694.06874992001 2025-12-07,22:20:05.000,341,11099343,-795,0,1765146004,15160.42969867,150.0427759200029,50694.05477568 2025-12-07,22:20:06.000,341,11099351,-795,0,1765146005,15160.4499076,150.06392331000097,50694.11067264001 2025-12-07,22:20:07.000,341,11099415,-795,0,1765146006,15160.44317128999,150.0568741800016,50694.096698400004 2025-12-07,22:20:08.000,341,11099406,-795,0,1765146007,15160.54421593999,150.09916895999777,50694.12464688 2025-12-07,22:20:09.000,341,11099380,-795,0,1765146008,15160.53074332,150.1062180900044,50694.07573704 2025-12-07,22:20:10.000,341,11099384,-795,0,1765146009,15160.61157904,150.0921198299984,50694.08971128001 2025-12-07,22:20:11.000,341,11099404,-795,0,1765146010,15160.59137011,150.04982505000226,50694.061762799996 2025-12-07,22:20:12.000,341,11099404,-795,0,1765146011,15160.598106419995,150.04982505000226,50694.06874992001 2025-12-07,22:20:13.000,341,11099357,-795,0,1765146012,15160.63178797,150.0568741800016,50694.166569600005 2025-12-07,22:20:14.000,341,11099406,-795,0,1765146013,15160.60484272999,150.02867766000418,50694.13862112001 2025-12-07,22:20:15.000,341,11099374,-795,0,1765146014,15160.62505165999,150.04982505000226,50694.166569600005 2025-12-07,22:20:16.000,341,11099394,-795,0,1765146015,15160.55095225,149.9934320100001,50694.12464688 2025-12-07,22:20:17.000,341,11099394,-795,0,1765146016,15160.52400700999,149.98638288000075,50694.131634 2025-12-07,22:20:18.000,341,11099429,-795,0,1765146017,15160.476852839995,149.9440881000046,50694.15958248001 2025-12-07,22:20:19.000,341,11099379,-795,0,1765146018,15160.44317128999,149.90884245000052,50694.18054384 2025-12-07,22:20:20.000,341,11099393,-795,0,1765146019,15160.436434979994,149.9299898399986,50694.20849232001 2025-12-07,22:20:21.000,341,11099414,-795,0,1765146020,15160.42296235999,149.91589157999988,50694.17355672 2025-12-07,22:20:22.000,341,11099390,-795,0,1765146021,15160.396017119994,149.8947441900018,50694.18054384 2025-12-07,22:20:23.000,341,11099337,-795,0,1765146022,15160.38254449999,149.8947441900018,50694.18753096001 2025-12-07,22:20:24.000,341,11099436,-795,0,1765146023,15160.355599259994,149.90179332000116,50694.17355672 2025-12-07,22:20:25.000,341,11099378,-795,0,1765146024,15160.40948974,149.90179332000116,50694.29233776 2025-12-07,22:20:26.000,341,11099407,-795,0,1765146025,15160.36233556999,149.87359680000372,50694.22246656 2025-12-07,22:20:27.000,341,11099336,-795,0,1765146026,15160.315181399994,149.92294070999924,50694.166569600005 2025-12-07,22:20:28.000,341,11099421,-795,0,1765146027,15160.321917709989,149.91589157999988,50694.24342792 2025-12-07,22:20:29.000,341,11099368,-715,0,1765146028,15160.36233556999,149.92294070999924,50694.11067264001 2025-12-07,22:20:30.000,341,11099400,-795,0,1765146029,15160.396017119994,149.92294070999924,50694.17355672 2025-12-07,22:20:31.000,341,11099382,-795,0,1765146030,15160.375808189994,149.90179332000116,50694.18753096001 2025-12-07,22:20:32.000,341,11099365,-795,0,1765146031,15160.42969867,149.9299898399986,50694.096698400004 2025-12-07,22:20:33.000,341,11099399,-795,0,1765146032,15160.49032546,149.9440881000046,50694.166569600005 2025-12-07,22:20:34.000,341,11099363,-795,0,1765146033,15160.517270699995,149.9440881000046,50694.18753096001 2025-12-07,22:20:35.000,341,11099369,-795,0,1765146034,15160.537479629995,149.9440881000046,50694.17355672 2025-12-07,22:20:36.000,341,11099361,-795,0,1765146035,15160.557688559995,149.9581863600033,50694.18753096001 2025-12-07,22:20:37.000,341,11099401,-795,0,1765146036,15160.598106419995,149.9793337500014,50694.15259536 2025-12-07,22:20:38.000,341,11099368,-795,0,1765146037,15160.59137011,149.9299898399986,50694.131634 2025-12-07,22:20:39.000,341,11099359,-795,0,1765146038,15160.60484272999,149.98638288000075,50694.11067264001 2025-12-07,22:20:40.000,341,11099424,-795,0,1765146039,15160.61157904,150.00048113999947,50694.11067264001 2025-12-07,22:20:41.000,341,11099373,-795,0,1765146040,15160.66546951999,149.98638288000075,50694.145608240004 2025-12-07,22:20:42.000,341,11099332,-795,0,1765146041,15160.64526058999,149.9581863600033,50694.166569600005 2025-12-07,22:20:43.000,341,11099324,-795,0,1765146042,15160.61157904,150.00048113999947,50694.12464688 2025-12-07,22:20:44.000,341,11099358,-795,0,1765146043,15160.62505165999,150.02867766000418,50694.145608240004 2025-12-07,22:20:45.000,341,11099374,-795,0,1765146044,15160.60484272999,150.01457939999818,50694.18054384 2025-12-07,22:20:46.000,341,11099346,-795,0,1765146045,15160.577897489995,150.00753026999882,50694.17355672 2025-12-07,22:20:47.000,341,11099373,-795,0,1765146046,15160.58463379999,150.03572679000354,50694.17355672 2025-12-07,22:20:48.000,341,11099337,-795,0,1765146047,15160.58463379999,150.01457939999818,50694.17355672 2025-12-07,22:20:49.000,341,11099350,-795,0,1765146048,15160.577897489995,150.03572679000354,50694.22246656 2025-12-07,22:20:50.000,341,11099392,-795,0,1765146049,15160.58463379999,150.01457939999818,50694.285350640006 2025-12-07,22:20:51.000,341,11099385,-795,0,1765146050,15160.537479629995,150.07097244000033,50694.264389280004 2025-12-07,22:20:52.000,341,11099395,-795,0,1765146051,15160.497061769995,150.06392331000097,50694.29233776 2025-12-07,22:20:53.000,341,11099410,-795,0,1765146052,15160.537479629995,150.06392331000097,50694.32028624 2025-12-07,22:20:54.000,341,11099360,-795,0,1765146053,15160.40275342999,150.0780215699997,50694.27836352001 2025-12-07,22:20:55.000,341,11099392,-795,0,1765146054,15160.389280809999,150.02162853000482,50694.25041504 2025-12-07,22:20:56.000,341,11099385,-795,0,1765146055,15160.36233556999,150.02162853000482,50694.18054384 2025-12-07,22:20:57.000,341,11099336,-795,0,1765146056,15160.335390329994,150.00753026999882,50694.166569600005 2025-12-07,22:20:58.000,341,11099400,-795,0,1765146057,15160.38254449999,150.04982505000226,50694.22246656 2025-12-07,22:20:59.000,341,11099352,-795,0,1765146058,15160.335390329994,150.07097244000033,50694.23644080001 2025-12-07,22:21:00.000,341,11099334,-795,0,1765146059,15160.328654019999,150.0568741800016,50694.24342792 2025-12-07,22:21:01.000,341,11099360,-795,0,1765146060,15160.315181399994,150.03572679000354,50694.215479440005 2025-12-07,22:21:02.000,341,11099387,-795,0,1765146061,15160.294972469994,150.01457939999818,50694.24342792 2025-12-07,22:21:03.000,341,11099360,-795,0,1765146062,15160.281499849989,149.9793337500014,50694.264389280004 2025-12-07,22:21:04.000,341,11099368,-795,0,1765146063,15160.261290919989,149.9934320100001,50694.285350640006 2025-12-07,22:21:05.000,341,11099352,-795,0,1765146064,15160.315181399994,149.9934320100001,50694.24342792 2025-12-07,22:21:06.000,341,11099370,-795,0,1765146065,15160.315181399994,149.98638288000075,50694.22246656 2025-12-07,22:21:07.000,341,11099360,-795,0,1765146066,15160.315181399994,149.96523549000267,50694.215479440005 2025-12-07,22:21:08.000,341,11099353,-795,0,1765146067,15160.355599259994,149.9581863600033,50694.145608240004 2025-12-07,22:21:09.000,341,11099349,-635,0,1765146068,15160.36233556999,150.01457939999818,50694.17355672 2025-12-07,22:21:10.000,341,11099375,-795,0,1765146069,15160.40275342999,150.00048113999947,50694.22246656 2025-12-07,22:21:11.000,341,11099354,-795,0,1765146070,15160.416226049994,150.01457939999818,50694.215479440005 2025-12-07,22:21:12.000,341,11099363,-795,0,1765146071,15160.476852839995,150.00048113999947,50694.20849232001 2025-12-07,22:21:13.000,341,11099427,-795,0,1765146072,15160.46338021999,150.00753026999882,50694.215479440005 2025-12-07,22:21:14.000,341,11099335,-795,0,1765146073,15160.49032546,150.02162853000482,50694.25740216001 2025-12-07,22:21:15.000,341,11099360,-795,0,1765146074,15160.52400700999,150.01457939999818,50694.25740216001 2025-12-07,22:21:16.000,341,11099396,-795,0,1765146075,15160.50379807999,150.03572679000354,50694.285350640006 2025-12-07,22:21:17.000,341,11099392,-795,0,1765146076,15160.52400700999,150.0427759200029,50694.29233776 2025-12-07,22:21:18.000,341,11099355,-795,0,1765146077,15160.57116118,150.0427759200029,50694.285350640006 2025-12-07,22:21:19.000,341,11099392,-755,0,1765146078,15160.537479629995,150.04982505000226,50694.25740216001 2025-12-07,22:21:20.000,341,11099347,-795,0,1765146079,15160.49032546,150.0568741800016,50694.313299120004 2025-12-07,22:21:21.000,341,11099320,-795,0,1765146080,15160.476852839995,150.13441461000184,50694.27836352001 2025-12-07,22:21:22.000,341,11099352,-795,0,1765146081,15160.46338021999,150.11326722000376,50694.334260480005 2025-12-07,22:21:23.000,341,11099382,-795,0,1765146082,15160.47011653,150.13441461000184,50694.313299120004 2025-12-07,22:21:24.000,341,11099355,-795,0,1765146083,15160.4499076,150.1414637400012,50694.29932488 2025-12-07,22:21:25.000,341,11099337,-795,0,1765146084,15160.436434979994,150.13441461000184,50694.3412476 2025-12-07,22:21:26.000,341,11099307,-795,0,1765146085,15160.416226049994,150.15556199999992,50694.30631200001 2025-12-07,22:21:27.000,341,11099363,-795,0,1765146086,15160.42296235999,150.18375852000463,50694.3412476 2025-12-07,22:21:28.000,341,11099324,-795,0,1765146087,15160.416226049994,150.176709389998,50694.32727336001 2025-12-07,22:21:29.000,341,11099377,-795,0,1765146088,15160.36233556999,150.18375852000463,50694.36919608 2025-12-07,22:21:30.000,341,11099362,-795,0,1765146089,15160.335390329994,150.176709389998,50694.29932488 2025-12-07,22:21:31.000,341,11099366,-795,0,1765146090,15160.321917709989,150.176709389998,50694.36919608 2025-12-07,22:21:32.000,341,11099348,-715,0,1765146091,15160.315181399994,150.22605330000079,50694.334260480005 2025-12-07,22:21:33.000,341,11099373,-795,0,1765146092,15160.36233556999,150.21195504000207,50694.264389280004 2025-12-07,22:21:34.000,341,11099359,-795,0,1765146093,15160.328654019999,150.19785678000335,50694.29932488 2025-12-07,22:21:35.000,341,11099317,-795,0,1765146094,15160.355599259994,150.22605330000079,50694.25740216001 2025-12-07,22:21:36.000,341,11099357,-795,0,1765146095,15160.369071879999,150.2401515599995,50694.25041504 2025-12-07,22:21:37.000,341,11099365,-795,0,1765146096,15160.42296235999,150.2401515599995,50694.29932488 2025-12-07,22:21:38.000,341,11099330,-795,0,1765146097,15160.389280809999,150.26129895000486,50694.22945368 2025-12-07,22:21:39.000,341,11099355,-795,0,1765146098,15160.44317128999,150.26834808000422,50694.2713764 2025-12-07,22:21:40.000,341,11099341,-795,0,1765146099,15160.51053439,150.303593730001,50694.32028624 2025-12-07,22:21:41.000,341,11099364,-795,0,1765146100,15160.54421593999,150.33179024999845,50694.32028624 2025-12-07,22:21:42.000,341,11099376,-795,0,1765146101,15160.557688559995,150.31769198999973,50694.34823472 2025-12-07,22:21:43.000,341,11099348,-795,0,1765146102,15160.54421593999,150.29654460000165,50694.32727336001 2025-12-07,22:21:44.000,341,11099352,-635,0,1765146103,15160.52400700999,150.27539721000358,50694.30631200001 2025-12-07,22:21:45.000,341,11099372,-715,0,1765146104,15160.557688559995,150.3388393799978,50694.285350640006 2025-12-07,22:21:46.000,341,11099372,-795,0,1765146105,15160.53074332,150.303593730001,50694.285350640006 2025-12-07,22:21:47.000,341,11099362,-795,0,1765146106,15160.48358914999,150.25424981999822,50694.29932488 2025-12-07,22:21:48.000,341,11099377,-795,0,1765146107,15160.4499076,150.190807650004,50694.29932488 2025-12-07,22:21:49.000,341,11099399,-795,0,1765146108,15160.436434979994,150.176709389998,50694.4111188 2025-12-07,22:21:50.000,341,11099364,-795,0,1765146109,15160.396017119994,150.12736548000248,50694.36220896 2025-12-07,22:21:51.000,341,11099389,-795,0,1765146110,15160.288236159999,150.08507069999905,50694.41810592 2025-12-07,22:21:52.000,341,11099357,-795,0,1765146111,15160.247818299998,150.0780215699997,50694.40413168001 2025-12-07,22:21:53.000,341,11099354,-795,0,1765146112,15160.187191509998,150.04982505000226,50694.35522184001 2025-12-07,22:21:54.000,341,11099374,-795,0,1765146113,15160.146773649998,149.9934320100001,50694.42509304001 2025-12-07,22:21:55.000,341,11099399,-795,0,1765146114,15160.140037339988,149.98638288000075,50694.480990000004 2025-12-07,22:21:56.000,341,11099383,-795,0,1765146115,15160.086146859998,150.01457939999818,50694.39714456 2025-12-07,22:21:57.000,341,11099370,-795,0,1765146116,15160.079410549988,150.00048113999947,50694.42509304001 2025-12-07,22:21:58.000,341,11099379,-795,0,1765146117,15160.119828409988,149.9440881000046,50694.39714456 2025-12-07,22:21:59.000,341,11099368,-795,0,1765146118,15160.113092099993,150.02867766000418,50694.41810592 2025-12-07,22:22:00.000,341,11099384,-795,0,1765146119,15160.166982579998,150.02867766000418,50694.40413168001 2025-12-07,22:22:01.000,341,11099357,-795,0,1765146120,15160.234345679994,150.07097244000033,50694.480990000004 2025-12-07,22:22:02.000,341,11099416,-795,0,1765146121,15160.288236159999,150.11326722000376,50694.36919608 2025-12-07,22:22:03.000,341,11099400,-795,0,1765146122,15160.355599259994,150.1414637400012,50694.35522184001 2025-12-07,22:22:04.000,341,11099413,-795,0,1765146123,15160.40275342999,150.190807650004,50694.34823472 2025-12-07,22:22:05.000,341,11099361,-795,0,1765146124,15160.50379807999,150.26834808000422,50694.35522184001 2025-12-07,22:22:06.000,341,11099403,-795,0,1765146125,15160.58463379999,150.2894954700023,50694.32028624 2025-12-07,22:22:07.000,341,11099331,-795,0,1765146126,15160.58463379999,150.303593730001,50694.3412476 2025-12-07,22:22:08.000,341,11099377,-795,0,1765146127,15160.64526058999,150.31769198999973,50694.25041504 2025-12-07,22:22:09.000,341,11099363,-635,0,1765146128,15160.699151069995,150.3529376400038,50694.23644080001 2025-12-07,22:22:10.000,341,11099410,-795,0,1765146129,15160.74630523999,150.37408503000188,50694.24342792 2025-12-07,22:22:11.000,341,11099394,-795,0,1765146130,15160.77325048,150.36703590000252,50694.2713764 2025-12-07,22:22:12.000,341,11099397,-795,0,1765146131,15160.73283262,150.38113416000124,50694.285350640006 2025-12-07,22:22:13.000,341,11099369,-795,0,1765146132,15160.75304155,150.35998677000316,50694.334260480005 2025-12-07,22:22:14.000,341,11099353,-795,0,1765146133,15160.68567844999,150.36703590000252,50694.285350640006 2025-12-07,22:22:15.000,341,11099364,-795,0,1765146134,15160.658733209995,150.37408503000188,50694.34823472 2025-12-07,22:22:16.000,341,11099356,-795,0,1765146135,15160.63178797,150.3529376400038,50694.34823472 2025-12-07,22:22:17.000,341,11099417,-795,0,1765146136,15160.55095225,150.26834808000422,50694.4111188 2025-12-07,22:22:18.000,341,11099389,-795,0,1765146137,15160.48358914999,150.26834808000422,50694.47400288001 2025-12-07,22:22:19.000,341,11099371,-755,0,1765146138,15160.36233556999,150.25424981999822,50694.432080160004 2025-12-07,22:22:20.000,341,11099354,-795,0,1765146139,15160.321917709989,150.18375852000463,50694.480990000004 2025-12-07,22:22:21.000,341,11099423,-795,0,1765146140,15160.234345679994,150.14851287000056,50694.47400288001 2025-12-07,22:22:22.000,341,11099385,-795,0,1765146141,15160.187191509998,150.1062180900044,50694.501951360005 2025-12-07,22:22:23.000,341,11099334,-795,0,1765146142,15160.153509959993,150.07097244000033,50694.52989984 2025-12-07,22:22:24.000,341,11099398,-795,0,1765146143,15160.126564719998,150.0780215699997,50694.52291272001 2025-12-07,22:22:25.000,341,11099397,-795,0,1765146144,15160.092883169993,150.0568741800016,50694.57182256001 2025-12-07,22:22:26.000,341,11099382,-795,0,1765146145,15160.113092099993,150.08507069999905,50694.49496424001 2025-12-07,22:22:27.000,341,11099399,-795,0,1765146146,15160.146773649998,150.12031635000312,50694.56483544 2025-12-07,22:22:28.000,341,11099369,-795,0,1765146147,15160.146773649998,150.14851287000056,50694.49496424001 2025-12-07,22:22:29.000,341,11099368,-795,0,1765146148,15160.214136749993,150.16966025999864,50694.54387408001 2025-12-07,22:22:30.000,341,11099366,-795,0,1765146149,15160.261290919989,150.22605330000079,50694.49496424001 2025-12-07,22:22:31.000,341,11099388,-795,0,1765146150,15160.268027229999,150.23310243000014,50694.453041520006 2025-12-07,22:22:32.000,341,11099403,-795,0,1765146151,15160.36233556999,150.303593730001,50694.453041520006 2025-12-07,22:22:33.000,341,11099371,-795,0,1765146152,15160.4499076,150.34588851000444,50694.43906728 2025-12-07,22:22:34.000,341,11099378,-795,0,1765146153,15160.52400700999,150.35998677000316,50694.383170320005 2025-12-07,22:22:35.000,341,11099428,-795,0,1765146154,15160.59137011,150.37408503000188,50694.39015744 2025-12-07,22:22:36.000,341,11099383,-795,0,1765146155,15160.67220583,150.41637980999803,50694.383170320005 2025-12-07,22:22:37.000,341,11099391,-795,0,1765146156,15160.68567844999,150.44457633000275,50694.432080160004 2025-12-07,22:22:38.000,341,11099359,-795,0,1765146157,15160.739568929996,150.42342894000467,50694.43906728 2025-12-07,22:22:39.000,341,11099335,-795,0,1765146158,15160.739568929996,150.47982197999954,50694.432080160004 2025-12-07,22:22:40.000,341,11099376,-795,0,1765146159,15160.75304155,150.47982197999954,50694.41810592 2025-12-07,22:22:41.000,341,11099360,-795,0,1765146160,15160.74630523999,150.50801850000425,50694.4111188 2025-12-07,22:22:42.000,341,11099374,-795,0,1765146161,15160.759777859996,150.50801850000425,50694.46002864 2025-12-07,22:22:43.000,341,11099383,-795,0,1765146162,15160.68567844999,150.49392023999826,50694.480990000004 2025-12-07,22:22:44.000,341,11099376,-795,0,1765146163,15160.60484272999,150.46572372000082,50694.47400288001 2025-12-07,22:22:45.000,341,11099352,-795,0,1765146164,15160.59137011,150.5150676300036,50694.48797712 2025-12-07,22:22:46.000,341,11099354,-795,0,1765146165,15160.46338021999,150.44457633000275,50694.48797712 2025-12-07,22:22:47.000,341,11099395,-795,0,1765146166,15160.40275342999,150.42342894000467,50694.501951360005 2025-12-07,22:22:48.000,341,11099402,-795,0,1765146167,15160.369071879999,150.40933067999867,50694.550861200005 2025-12-07,22:22:49.000,341,11099311,-715,0,1765146168,15160.268027229999,150.40933067999867,50694.55784832 2025-12-07,22:22:50.000,341,11099374,-795,0,1765146169,15160.227609369998,150.36703590000252,50694.50893848 2025-12-07,22:22:51.000,341,11099343,-795,0,1765146170,15160.187191509998,150.42342894000467,50694.56483544 2025-12-07,22:22:52.000,341,11099356,-795,0,1765146171,15160.200664129989,150.39523241999996,50694.52989984 2025-12-07,22:22:53.000,341,11099378,-795,0,1765146172,15160.173718889993,150.40933067999867,50694.620732400006 2025-12-07,22:22:54.000,341,11099365,-795,0,1765146173,15160.180455199989,150.4516254600021,50694.68361648 2025-12-07,22:22:55.000,341,11099326,-795,0,1765146174,15160.160246269988,150.4375272000034,50694.620732400006 2025-12-07,22:22:56.000,341,11099362,-795,0,1765146175,15160.180455199989,150.43047807000403,50694.66265512001 2025-12-07,22:22:57.000,341,11099369,-795,0,1765146176,15160.180455199989,150.5150676300036,50694.599771040004 2025-12-07,22:22:58.000,341,11099360,-795,0,1765146177,15160.227609369998,150.5362150200017,50694.61374528001 2025-12-07,22:22:59.000,341,11099347,-795,0,1765146178,15160.261290919989,150.54326415000105,50694.57182256001 2025-12-07,22:23:00.000,341,11099347,-795,0,1765146179,15160.268027229999,150.52211676000297,50694.56483544 2025-12-07,22:23:01.000,341,11099369,-795,0,1765146180,15160.315181399994,150.56441153999913,50694.55784832 2025-12-07,22:23:02.000,341,11099294,-795,0,1765146181,15160.321917709989,150.57850979999785,50694.54387408001 2025-12-07,22:23:03.000,341,11099309,-795,0,1765146182,15160.321917709989,150.55736240999977,50694.50893848 2025-12-07,22:23:04.000,341,11099331,-795,0,1765146183,15160.369071879999,150.55736240999977,50694.50893848 2025-12-07,22:23:05.000,341,11099310,-795,0,1765146184,15160.436434979994,150.55736240999977,50694.47400288001 2025-12-07,22:23:06.000,341,11099359,-795,0,1765146185,15160.4499076,150.5714606699985,50694.5159256 2025-12-07,22:23:07.000,341,11099326,-795,0,1765146186,15160.42969867,150.5996571900032,50694.46701576 2025-12-07,22:23:08.000,341,11099361,-795,0,1765146187,15160.4499076,150.57850979999785,50694.480990000004 2025-12-07,22:23:09.000,341,11099383,-795,0,1765146188,15160.4499076,150.61375545000192,50694.480990000004 2025-12-07,22:23:10.000,341,11099375,-795,0,1765146189,15160.416226049994,150.56441153999913,50694.453041520006 2025-12-07,22:23:11.000,341,11099354,-795,0,1765146190,15160.40275342999,150.56441153999913,50694.46002864 2025-12-07,22:23:12.000,341,11099334,-795,0,1765146191,15160.36233556999,150.5714606699985,50694.480990000004 2025-12-07,22:23:13.000,341,11099401,-795,0,1765146192,15160.355599259994,150.60670632000256,50694.453041520006 2025-12-07,22:23:14.000,341,11099359,-795,0,1765146193,15160.315181399994,150.62785371000064,50694.432080160004 2025-12-07,22:23:15.000,341,11099346,-795,0,1765146194,15160.254554609994,150.59260806000384,50694.46002864 2025-12-07,22:23:16.000,341,11099384,-795,0,1765146195,15160.241081989989,150.56441153999913,50694.48797712 2025-12-07,22:23:17.000,341,11099344,-795,0,1765146196,15160.207400439998,150.5996571900032,50694.57880968 2025-12-07,22:23:18.000,341,11099358,-795,0,1765146197,15160.160246269988,150.64195196999935,50694.53688696 2025-12-07,22:23:19.000,341,11099329,-795,0,1765146198,15160.146773649998,150.5996571900032,50694.60675816 2025-12-07,22:23:20.000,341,11099384,-795,0,1765146199,15160.106355789998,150.63490284,50694.550861200005 2025-12-07,22:23:21.000,341,11099323,-795,0,1765146200,15160.079410549988,150.63490284,50694.52989984 2025-12-07,22:23:22.000,341,11099332,-795,0,1765146201,15160.032256379993,150.6490010999987,50694.550861200005 2025-12-07,22:23:23.000,341,11099352,-795,0,1765146202,15159.978365900002,150.64195196999935,50694.52989984 2025-12-07,22:23:24.000,341,11099374,-795,0,1765146203,15159.964893279997,150.62785371000064,50694.55784832 2025-12-07,22:23:25.000,341,11099314,-795,0,1765146204,15159.964893279997,150.64195196999935,50694.57182256001 2025-12-07,22:23:26.000,341,11099350,-795,0,1765146205,15159.937948040002,150.6630993600047,50694.57880968 2025-12-07,22:23:27.000,341,11099380,-795,0,1765146206,15159.958156970002,150.67719762000343,50694.52989984 2025-12-07,22:23:28.000,341,11099408,-795,0,1765146207,15159.904266489997,150.71949239999958,50694.54387408001 2025-12-07,22:23:29.000,341,11099328,-795,0,1765146208,15159.944684349997,150.75473805000365,50694.50893848 2025-12-07,22:23:30.000,341,11099390,-795,0,1765146209,15159.964893279997,150.761787180003,50694.5159256 2025-12-07,22:23:31.000,341,11099314,-795,0,1765146210,15159.991838519993,150.76883631000237,50694.46701576 2025-12-07,22:23:32.000,341,11099391,-795,0,1765146211,15160.012047449993,150.7970328299998,50694.41810592 2025-12-07,22:23:33.000,341,11099358,-755,0,1765146212,15160.133301029993,150.7970328299998,50694.46002864 2025-12-07,22:23:34.000,341,11099372,-795,0,1765146213,15160.126564719998,150.83932761000324,50694.47400288001 2025-12-07,22:23:35.000,341,11099363,-795,0,1765146214,15160.173718889993,150.86752413000067,50694.383170320005 2025-12-07,22:23:36.000,341,11099421,-795,0,1765146215,15160.173718889993,150.8816223899994,50694.453041520006 2025-12-07,22:23:37.000,341,11099351,-795,0,1765146216,15160.207400439998,150.90276978000475,50694.41810592 2025-12-07,22:23:38.000,341,11099363,-795,0,1765146217,15160.234345679994,150.93801543000154,50694.44605440001 2025-12-07,22:23:39.000,341,11099416,-795,0,1765146218,15160.281499849989,150.96621194999898,50694.4111188 2025-12-07,22:23:40.000,341,11099372,-795,0,1765146219,15160.261290919989,151.0085067300024,50694.313299120004 2025-12-07,22:23:41.000,341,11099406,-795,0,1765146220,15160.294972469994,150.98735934000433,50694.29233776 2025-12-07,22:23:42.000,341,11099365,-795,0,1765146221,15160.261290919989,151.05080150999856,50694.27836352001 2025-12-07,22:23:43.000,341,11099368,-795,0,1765146222,15160.281499849989,151.03670324999985,50694.34823472 2025-12-07,22:23:44.000,341,11099363,-795,0,1765146223,15160.214136749993,151.0296541200005,50694.32028624 2025-12-07,22:23:45.000,341,11099356,-795,0,1765146224,15160.173718889993,151.0085067300024,50694.39015744 2025-12-07,22:23:46.000,341,11099409,-795,0,1765146225,15160.106355789998,151.02260499000113,50694.43906728 2025-12-07,22:23:47.000,341,11099339,-795,0,1765146226,15160.079410549988,150.96621194999898,50694.42509304001 2025-12-07,22:23:48.000,341,11099354,-795,0,1765146227,15159.991838519993,150.98735934000433,50694.432080160004 2025-12-07,22:23:49.000,341,11099328,-795,0,1765146228,15160.012047449993,150.9450645600009,50694.39714456 2025-12-07,22:23:50.000,341,11099388,-795,0,1765146229,15159.924475419997,150.95211369000026,50694.501951360005 2025-12-07,22:23:51.000,341,11099343,-795,0,1765146230,15159.877321250002,150.90276978000475,50694.47400288001 2025-12-07,22:23:52.000,341,11099374,-795,0,1765146231,15159.823430769997,150.88867151999875,50694.550861200005 2025-12-07,22:23:53.000,341,11099303,-795,0,1765146232,15159.776276600001,150.85342587000196,50694.57880968 2025-12-07,22:23:54.000,341,11099397,-795,0,1765146233,15159.756067670001,150.81113108999853,50694.54387408001 2025-12-07,22:23:55.000,341,11099326,-795,0,1765146234,15159.715649810001,150.83932761000324,50694.49496424001 2025-12-07,22:23:56.000,341,11099383,-715,0,1765146235,15159.715649810001,150.78998370000045,50694.5159256 2025-12-07,22:23:57.000,341,11099403,-795,0,1765146236,15159.702177189996,150.77588544000173,50694.48797712 2025-12-07,22:23:58.000,341,11099382,-795,0,1765146237,15159.756067670001,150.7829345700011,50694.49496424001 2025-12-07,22:23:59.000,341,11099410,-795,0,1765146238,15159.803221839997,150.76883631000237,50694.47400288001 2025-12-07,22:24:00.000,341,11099345,-795,0,1765146239,15159.857112320002,150.7970328299998,50694.49496424001 2025-12-07,22:24:01.000,341,11099349,-795,0,1765146240,15159.931211729992,150.81818021999788,50694.52989984 2025-12-07,22:24:02.000,341,11099392,-795,0,1765146241,15159.971629589993,150.83227848000388,50694.46701576 2025-12-07,22:24:03.000,341,11099379,-795,0,1765146242,15160.038992690002,150.83227848000388,50694.46002864 2025-12-07,22:24:04.000,341,11099364,-795,0,1765146243,15160.126564719998,150.8816223899994,50694.50893848 2025-12-07,22:24:05.000,341,11099360,-795,0,1765146244,15160.187191509998,150.93801543000154,50694.52291272001 2025-12-07,22:24:06.000,341,11099409,-795,0,1765146245,15160.227609369998,150.95916281999962,50694.44605440001 2025-12-07,22:24:07.000,341,11099362,-795,0,1765146246,15160.274763539994,151.01555586000177,50694.42509304001 2025-12-07,22:24:08.000,341,11099387,-795,0,1765146247,15160.328654019999,151.06489977000456,50694.36919608 2025-12-07,22:24:09.000,341,11099352,-795,0,1765146248,15160.40948974,151.07194890000392,50694.383170320005 2025-12-07,22:24:10.000,341,11099393,-795,0,1765146249,15160.44317128999,151.093096290002,50694.41810592 2025-12-07,22:24:11.000,341,11099370,-795,0,1765146250,15160.44317128999,151.14948933000414,50694.39015744 2025-12-07,22:24:12.000,341,11099303,-795,0,1765146251,15160.436434979994,151.1917841100003,50694.432080160004 2025-12-07,22:24:13.000,341,11099349,-795,0,1765146252,15160.42296235999,151.19883323999966,50694.383170320005 2025-12-07,22:24:14.000,341,11099338,-795,0,1765146253,15160.375808189994,151.19883323999966,50694.4111188 2025-12-07,22:24:15.000,341,11099423,-795,0,1765146254,15160.335390329994,151.21998062999774,50694.43906728 2025-12-07,22:24:16.000,341,11099409,-795,0,1765146255,15160.281499849989,151.1917841100003,50694.432080160004 2025-12-07,22:24:17.000,341,11099370,-795,0,1765146256,15160.220873059989,151.18473498000094,50694.44605440001 2025-12-07,22:24:18.000,341,11099383,-795,0,1765146257,15160.119828409988,151.19883323999966,50694.453041520006 2025-12-07,22:24:19.000,341,11099398,-795,0,1765146258,15159.991838519993,151.18473498000094,50694.48797712 2025-12-07,22:24:20.000,341,11099371,-795,0,1765146259,15159.911002799992,151.20588236999902,50694.49496424001 2025-12-07,22:24:21.000,341,11099365,-795,0,1765146260,15159.857112320002,151.17063672000222,50694.54387408001 2025-12-07,22:24:22.000,341,11099367,-795,0,1765146261,15159.783012909997,151.1283419399988,50694.46701576 2025-12-07,22:24:23.000,341,11099336,-795,0,1765146262,15159.695440880001,151.13539106999815,50694.43906728 2025-12-07,22:24:24.000,341,11099360,-795,0,1765146263,15159.668495639991,151.11424368000007,50694.432080160004 2025-12-07,22:24:25.000,341,11099327,-795,0,1765146264,15159.580923609996,151.07194890000392,50694.42509304001 2025-12-07,22:24:26.000,341,11099359,-795,0,1765146265,15159.54724205999,151.07194890000392,50694.501951360005 2025-12-07,22:24:27.000,341,11099370,-795,0,1765146266,15159.55397837,151.00145760000305,50694.46701576 2025-12-07,22:24:28.000,341,11099317,-795,0,1765146267,15159.53376944,150.98735934000433,50694.501951360005 2025-12-07,22:24:29.000,341,11099355,-795,0,1765146268,15159.54724205999,150.98735934000433,50694.5159256 2025-12-07,22:24:30.000,341,11099371,-795,0,1765146269,15159.5741873,151.02260499000113,50694.48797712 2025-12-07,22:24:31.000,341,11099354,-795,0,1765146270,15159.601132539996,150.96621194999898,50694.49496424001 2025-12-07,22:24:32.000,341,11099359,-795,0,1765146271,15159.648286709991,151.01555586000177,50694.44605440001 2025-12-07,22:24:33.000,341,11099375,-795,0,1765146272,15159.675231950001,151.05080150999856,50694.43906728 2025-12-07,22:24:34.000,341,11099373,-795,0,1765146273,15159.708913499991,151.10014542000135,50694.39714456 2025-12-07,22:24:35.000,341,11099404,-795,0,1765146274,15159.776276600001,151.07899803000328,50694.334260480005 2025-12-07,22:24:36.000,341,11099373,-795,0,1765146275,15159.809958149992,151.10014542000135,50694.34823472 2025-12-07,22:24:37.000,341,11099386,-795,0,1765146276,15159.904266489997,151.12129280999943,50694.32028624 2025-12-07,22:24:38.000,341,11099389,-795,0,1765146277,15159.917739110002,151.22702976000437,50694.29233776 2025-12-07,22:24:39.000,341,11099377,-795,0,1765146278,15160.018783760002,151.2552262800018,50694.29233776 2025-12-07,22:24:40.000,341,11099349,-795,0,1765146279,15160.045728999998,151.31866845000332,50694.25740216001 2025-12-07,22:24:41.000,341,11099338,-795,0,1765146280,15160.065937929998,151.3539141000001,50694.313299120004 2025-12-07,22:24:42.000,341,11099390,-795,0,1765146281,15160.092883169993,151.36096322999947,50694.32727336001 2025-12-07,22:24:43.000,341,11099427,-795,0,1765146282,15160.086146859998,151.39620888000354,50694.285350640006 2025-12-07,22:24:44.000,341,11099360,-795,0,1765146283,15160.099619479988,151.38915975000418,50694.36220896 2025-12-07,22:24:45.000,341,11099360,-795,0,1765146284,15160.086146859998,151.38915975000418,50694.34823472 2025-12-07,22:24:46.000,341,11099347,-795,0,1765146285,15160.079410549988,151.38211062000482,50694.34823472 2025-12-07,22:24:47.000,341,11099390,-795,0,1765146286,15159.991838519993,151.41735627000162,50694.29932488 2025-12-07,22:24:48.000,341,11099338,-795,0,1765146287,15159.931211729992,151.43145453000034,50694.35522184001 2025-12-07,22:24:49.000,341,11099393,-795,0,1765146288,15159.911002799992,151.3539141000001,50694.39015744 2025-12-07,22:24:50.000,341,11099358,-795,0,1765146289,15159.843639699997,151.41030714000226,50694.46002864 2025-12-07,22:24:51.000,341,11099302,-795,0,1765146290,15159.830167079992,151.38211062000482,50694.49496424001 2025-12-07,22:24:52.000,341,11099366,-795,0,1765146291,15159.742595049996,151.44555278999906,50694.47400288001 2025-12-07,22:24:53.000,341,11099365,-795,0,1765146292,15159.661759329996,151.44555278999906,50694.501951360005 2025-12-07,22:24:54.000,341,11099371,-795,0,1765146293,15159.628077779991,151.4032580100029,50694.550861200005 2025-12-07,22:24:55.000,341,11099388,-795,0,1765146294,15159.59439623,151.4385036599997,50694.599771040004 2025-12-07,22:24:56.000,341,11099396,-795,0,1765146295,15159.50682419999,151.4385036599997,50694.57182256001 2025-12-07,22:24:57.000,341,11099370,-795,0,1765146296,15159.500087889995,151.41735627000162,50694.620732400006 2025-12-07,22:24:58.000,341,11099411,-795,0,1765146297,15159.45293372,151.38915975000418,50694.53688696 2025-12-07,22:24:59.000,341,11099382,-795,0,1765146298,15159.43272479,151.41735627000162,50694.48797712 2025-12-07,22:25:00.000,341,11099368,-795,0,1765146299,15159.39230693,151.4032580100029,50694.56483544 2025-12-07,22:25:01.000,341,11099421,-795,0,1765146300,15159.42598847999,151.41030714000226,50694.57182256001 2025-12-07,22:25:02.000,341,11099331,-795,0,1765146301,15159.41251586,151.41735627000162,50694.453041520006 2025-12-07,22:25:03.000,341,11099375,-795,0,1765146302,15159.459670029995,151.45260191999841,50694.47400288001 2025-12-07,22:25:04.000,341,11099365,-795,0,1765146303,15159.45293372,151.44555278999906,50694.5159256 2025-12-07,22:25:05.000,341,11099395,-795,0,1765146304,15159.49335158,151.45260191999841,50694.49496424001 2025-12-07,22:25:06.000,341,11099348,-795,0,1765146305,15159.48661526999,151.45260191999841,50694.4111188 2025-12-07,22:25:07.000,341,11099347,-795,0,1765146306,15159.56745098999,151.5019458300012,50694.36919608 2025-12-07,22:25:08.000,341,11099395,-795,0,1765146307,15159.621341469996,151.51604408999992,50694.46002864 2025-12-07,22:25:09.000,341,11099415,-795,0,1765146308,15159.61460516,151.52309321999928,50694.39714456 2025-12-07,22:25:10.000,341,11099426,-635,0,1765146309,15159.675231950001,151.551289740004,50694.40413168001 2025-12-07,22:25:11.000,341,11099375,-795,0,1765146310,15159.708913499991,151.60768277999887,50694.453041520006 2025-12-07,22:25:12.000,341,11099376,-795,0,1765146311,15159.675231950001,151.59358452000015,50694.47400288001 2025-12-07,22:25:13.000,341,11099418,-795,0,1765146312,15159.729122429992,151.6499775600023,50694.40413168001 2025-12-07,22:25:14.000,341,11099340,-795,0,1765146313,15159.715649810001,151.6499775600023,50694.37618320001 2025-12-07,22:25:15.000,341,11099415,-795,0,1765146314,15159.735858740001,151.6499775600023,50694.46002864 2025-12-07,22:25:16.000,341,11099376,-795,0,1765146315,15159.735858740001,151.69227233999845,50694.47400288001 2025-12-07,22:25:17.000,341,11099371,-795,0,1765146316,15159.722386119996,151.7134197300038,50694.501951360005 2025-12-07,22:25:18.000,341,11099391,-795,0,1765146317,15159.641550399996,151.73456712000188,50694.53688696 2025-12-07,22:25:19.000,341,11099378,-795,0,1765146318,15159.648286709991,151.76981276999868,50694.50893848 2025-12-07,22:25:20.000,341,11099396,-795,0,1765146319,15159.580923609996,151.76981276999868,50694.501951360005 2025-12-07,22:25:21.000,341,11099410,-795,0,1765146320,15159.56745098999,151.7486653800006,50694.56483544 2025-12-07,22:25:22.000,341,11099370,-795,0,1765146321,15159.540505749996,151.79096016000403,50694.57182256001 2025-12-07,22:25:23.000,341,11099392,-795,0,1765146322,15159.45293372,151.8121075500021,50694.53688696 2025-12-07,22:25:24.000,341,11099385,-795,0,1765146323,15159.399043239995,151.82620581000083,50694.5857968 2025-12-07,22:25:25.000,341,11099405,-795,0,1765146324,15159.30473489999,151.84030406999955,50694.550861200005 2025-12-07,22:25:26.000,341,11099394,-795,0,1765146325,15159.338416449995,151.82620581000083,50694.57880968 2025-12-07,22:25:27.000,341,11099353,-795,0,1765146326,15159.277789659995,151.77686189999804,50694.56483544 2025-12-07,22:25:28.000,341,11099382,-795,0,1765146327,15159.22389917999,151.75571450999996,50694.52989984 2025-12-07,22:25:29.000,341,11099408,-795,0,1765146328,15159.18348131999,151.76276363999932,50694.56483544 2025-12-07,22:25:30.000,341,11099329,-795,0,1765146329,15159.19021763,151.72046886000317,50694.53688696 2025-12-07,22:25:31.000,341,11099351,-795,0,1765146330,15159.129590839999,151.7486653800006,50694.55784832 2025-12-07,22:25:32.000,341,11099384,-795,0,1765146331,15159.16327238999,151.70637060000445,50694.52291272001 2025-12-07,22:25:33.000,341,11099378,-795,0,1765146332,15159.136327149994,151.72046886000317,50694.52989984 2025-12-07,22:25:34.000,341,11099337,-795,0,1765146333,15159.170008699999,151.6852232099991,50694.550861200005 2025-12-07,22:25:35.000,341,11099392,-795,0,1765146334,15159.136327149994,151.6993214699978,50694.52291272001 2025-12-07,22:25:36.000,341,11099423,-795,0,1765146335,15159.20369024999,151.67112495000038,50694.52989984 2025-12-07,22:25:37.000,341,11099394,-795,0,1765146336,15159.25084442,151.67817407999974,50694.57182256001 2025-12-07,22:25:38.000,341,11099420,-755,0,1765146337,15159.28452596999,151.72046886000317,50694.550861200005 2025-12-07,22:25:39.000,341,11099393,-795,0,1765146338,15159.31147121,151.67112495000038,50694.44605440001 2025-12-07,22:25:40.000,341,11099394,-795,0,1765146339,15159.399043239995,151.6499775600023,50694.480990000004 2025-12-07,22:25:41.000,341,11099369,-795,0,1765146340,15159.43272479,151.65702669000166,50694.46701576 2025-12-07,22:25:42.000,341,11099421,-795,0,1765146341,15159.520296819996,151.6852232099991,50694.501951360005 2025-12-07,22:25:43.000,341,11099388,-795,0,1765146342,15159.540505749996,151.67112495000038,50694.40413168001 2025-12-07,22:25:44.000,341,11099390,-795,0,1765146343,15159.607868849991,151.69227233999845,50694.453041520006 2025-12-07,22:25:45.000,341,11099374,-795,0,1765146344,15159.688704569991,151.7134197300038,50694.453041520006 2025-12-07,22:25:46.000,341,11099395,-795,0,1765146345,15159.708913499991,151.7134197300038,50694.41810592 2025-12-07,22:25:47.000,341,11099387,-795,0,1765146346,15159.729122429992,151.72046886000317,50694.480990000004 2025-12-07,22:25:48.000,341,11099411,-795,0,1765146347,15159.722386119996,151.78391103000467,50694.40413168001 2025-12-07,22:25:49.000,341,11099339,-795,0,1765146348,15159.762803979997,151.81915668000147,50694.44605440001 2025-12-07,22:25:50.000,341,11099431,-795,0,1765146349,15159.769540289992,151.8614514600049,50694.36919608 2025-12-07,22:25:51.000,341,11099382,-795,0,1765146350,15159.769540289992,151.84030406999955,50694.480990000004 2025-12-07,22:25:52.000,341,11099392,-795,0,1765146351,15159.735858740001,151.84030406999955,50694.5159256 2025-12-07,22:25:53.000,341,11099375,-795,0,1765146352,15159.729122429992,151.86850059000426,50694.54387408001 2025-12-07,22:25:54.000,341,11099375,-795,0,1765146353,15159.695440880001,151.88259885000298,50694.5159256 2025-12-07,22:25:55.000,341,11099397,-795,0,1765146354,15159.61460516,151.85440232999827,50694.501951360005 2025-12-07,22:25:56.000,341,11099413,-795,0,1765146355,15159.55397837,151.87554972000362,50694.53688696 2025-12-07,22:25:57.000,341,11099359,-795,0,1765146356,15159.48661526999,151.84030406999955,50694.550861200005 2025-12-07,22:25:58.000,341,11099338,-795,0,1765146357,15159.43272479,151.80505842000275,50694.53688696 2025-12-07,22:25:59.000,341,11099371,-795,0,1765146358,15159.32494382999,151.8121075500021,50694.56483544 2025-12-07,22:26:00.000,341,11099351,-795,0,1765146359,15159.318207519995,151.78391103000467,50694.52989984 2025-12-07,22:26:01.000,341,11099383,-795,0,1765146360,15159.24410810999,151.75571450999996,50694.53688696 2025-12-07,22:26:02.000,341,11099378,-795,0,1765146361,15159.20369024999,151.76981276999868,50694.550861200005 2025-12-07,22:26:03.000,341,11099398,-795,0,1765146362,15159.136327149994,151.7486653800006,50694.62771952 2025-12-07,22:26:04.000,341,11099389,-795,0,1765146363,15159.149799769999,151.75571450999996,50694.550861200005 2025-12-07,22:26:05.000,341,11099375,-795,0,1765146364,15159.136327149994,151.7134197300038,50694.56483544 2025-12-07,22:26:06.000,341,11099406,-795,0,1765146365,15159.149799769999,151.70637060000445,50694.55784832 2025-12-07,22:26:07.000,341,11099414,-795,0,1765146366,15159.176745009994,151.66407582000102,50694.49496424001 2025-12-07,22:26:08.000,341,11099386,-795,0,1765146367,15159.29126228,151.67817407999974,50694.57182256001 2025-12-07,22:26:09.000,341,11099377,-795,0,1765146368,15159.39230693,151.67112495000038,50694.550861200005 2025-12-07,22:26:10.000,341,11099361,-795,0,1765146369,15159.439461099995,151.7134197300038,50694.48797712 2025-12-07,22:26:11.000,341,11099397,-795,0,1765146370,15159.47314265,151.72751799000253,50694.52291272001 2025-12-07,22:26:12.000,341,11099407,-795,0,1765146371,15159.53376944,151.74161625000124,50694.47400288001 2025-12-07,22:26:13.000,341,11099380,-795,0,1765146372,15159.607868849991,151.76981276999868,50694.49496424001 2025-12-07,22:26:14.000,341,11099415,-795,0,1765146373,15159.715649810001,151.78391103000467,50694.432080160004 2025-12-07,22:26:15.000,341,11099362,-795,0,1765146374,15159.809958149992,151.85440232999827,50694.432080160004 2025-12-07,22:26:16.000,341,11099359,-795,0,1765146375,15159.884057559997,151.8473531999989,50694.4111188 2025-12-07,22:26:17.000,341,11099405,-795,0,1765146376,15159.964893279997,151.8966971100017,50694.383170320005 2025-12-07,22:26:18.000,341,11099346,-795,0,1765146377,15159.998574830002,151.9319427599985,50694.37618320001 2025-12-07,22:26:19.000,341,11099415,-795,0,1765146378,15159.978365900002,151.9601392800032,50694.4111188 2025-12-07,22:26:20.000,341,11099404,-795,0,1765146379,15160.025520069998,151.99538493,50694.43906728 2025-12-07,22:26:21.000,341,11099427,-795,0,1765146380,15160.045728999998,152.0588271000015,50694.50893848 2025-12-07,22:26:22.000,341,11099392,-795,0,1765146381,15160.005311139998,152.07292536000023,50694.49496424001 2025-12-07,22:26:23.000,341,11099399,-795,0,1765146382,15159.985102209997,152.07292536000023,50694.453041520006 2025-12-07,22:26:24.000,341,11099373,-795,0,1765146383,15159.924475419997,152.0940727499983,50694.432080160004 2025-12-07,22:26:25.000,341,11099353,-795,0,1765146384,15159.857112320002,152.07997448999959,50694.453041520006 2025-12-07,22:26:26.000,341,11099336,-795,0,1765146385,15159.783012909997,152.07292536000023,50694.48797712 2025-12-07,22:26:27.000,341,11099364,-795,0,1765146386,15159.715649810001,152.05177797000215,50694.453041520006 2025-12-07,22:26:28.000,341,11099416,-795,0,1765146387,15159.63481409,151.98833580000064,50694.46701576 2025-12-07,22:26:29.000,341,11099341,-795,0,1765146388,15159.53376944,151.98833580000064,50694.480990000004 2025-12-07,22:26:30.000,341,11099367,-715,0,1765146389,15159.49335158,151.88964798000234,50694.480990000004 2025-12-07,22:26:31.000,341,11099403,-795,0,1765146390,15159.399043239995,151.91079537000041,50694.52989984 2025-12-07,22:26:32.000,341,11099389,-795,0,1765146391,15159.35188907,151.85440232999827,50694.5159256 2025-12-07,22:26:33.000,341,11099362,-795,0,1765146392,15159.27105335,151.79096016000403,50694.599771040004 2025-12-07,22:26:34.000,341,11099382,-795,0,1765146393,15159.23063549,151.76276363999932,50694.55784832 2025-12-07,22:26:35.000,341,11099360,-795,0,1765146394,15159.19021763,151.72046886000317,50694.550861200005 2025-12-07,22:26:36.000,341,11099394,-795,0,1765146395,15159.170008699999,151.69227233999845,50694.57182256001 2025-12-07,22:26:37.000,341,11099376,-795,0,1765146396,15159.19021763,151.67112495000038,50694.599771040004 2025-12-07,22:26:38.000,341,11099356,-795,0,1765146397,15159.24410810999,151.64292843000294,50694.54387408001 2025-12-07,22:26:39.000,341,11099375,-795,0,1765146398,15159.29126228,151.66407582000102,50694.480990000004 2025-12-07,22:26:40.000,341,11099356,-795,0,1765146399,15159.372098,151.64292843000294,50694.52291272001 2025-12-07,22:26:41.000,341,11099367,-795,0,1765146400,15159.42598847999,151.6852232099991,50694.432080160004 2025-12-07,22:26:42.000,341,11099381,-795,0,1765146401,15159.51356051,151.7134197300038,50694.46002864 2025-12-07,22:26:43.000,341,11099385,-795,0,1765146402,15159.601132539996,151.74161625000124,50694.36220896 2025-12-07,22:26:44.000,341,11099367,-795,0,1765146403,15159.708913499991,151.77686189999804,50694.36220896 2025-12-07,22:26:45.000,341,11099361,-795,0,1765146404,15159.803221839997,151.84030406999955,50694.35522184001 2025-12-07,22:26:46.000,341,11099370,-795,0,1765146405,15159.897530180002,151.87554972000362,50694.42509304001 2025-12-07,22:26:47.000,341,11099332,-795,0,1765146406,15159.951420659992,151.98833580000064,50694.4111188 2025-12-07,22:26:48.000,341,11099350,-795,0,1765146407,15160.005311139998,151.98128667000128,50694.35522184001 2025-12-07,22:26:49.000,341,11099383,-795,0,1765146408,15160.032256379993,152.01653231999808,50694.36919608 2025-12-07,22:26:50.000,341,11099341,-795,0,1765146409,15160.038992690002,152.07292536000023,50694.35522184001 2025-12-07,22:26:51.000,341,11099358,-795,0,1765146410,15160.052465309993,152.1081710100043,50694.383170320005 2025-12-07,22:26:52.000,341,11099392,-795,0,1765146411,15160.065937929998,152.12226927000302,50694.432080160004 2025-12-07,22:26:53.000,341,11099369,-795,0,1765146412,15160.038992690002,152.13636753000173,50694.36919608 2025-12-07,22:26:54.000,341,11099352,-795,0,1765146413,15159.944684349997,152.1786623099979,50694.42509304001 2025-12-07,22:26:55.000,341,11099360,-795,0,1765146414,15159.917739110002,152.1575149199998,50694.39714456 2025-12-07,22:26:56.000,341,11099364,-795,0,1765146415,15159.803221839997,152.17161317999853,50694.453041520006 2025-12-07,22:26:57.000,341,11099337,-795,0,1765146416,15159.675231950001,152.13636753000173,50694.46002864 2025-12-07,22:26:58.000,341,11099351,-795,0,1765146417,15159.56745098999,152.08702361999894,50694.50893848 2025-12-07,22:26:59.000,341,11099402,-795,0,1765146418,15159.46640633999,152.0447288400028,50694.59278392001 2025-12-07,22:27:00.000,341,11099383,-795,0,1765146419,15159.40577954999,152.05177797000215,50694.57880968 2025-12-07,22:27:01.000,341,11099344,-795,0,1765146420,15159.30473489999,151.98128667000128,50694.63470664 2025-12-07,22:27:02.000,341,11099425,-795,0,1765146421,15159.23063549,151.95309015000385,50694.64169376001 2025-12-07,22:27:03.000,341,11099372,-795,0,1765146422,15159.14306345999,151.88964798000234,50694.620732400006 2025-12-07,22:27:04.000,341,11099390,-795,0,1765146423,15159.075700359994,151.82620581000083,50694.69060360001 2025-12-07,22:27:05.000,341,11099372,-795,0,1765146424,15159.082436669989,151.84030406999955,50694.64169376001 2025-12-07,22:27:06.000,341,11099379,-795,0,1765146425,15159.068964049999,151.82620581000083,50694.620732400006 2025-12-07,22:27:07.000,341,11099333,-795,0,1765146426,15159.068964049999,151.81915668000147,50694.620732400006 2025-12-07,22:27:08.000,341,11099342,-795,0,1765146427,15159.109381909999,151.82620581000083,50694.60675816 2025-12-07,22:27:09.000,341,11099375,-795,0,1765146428,15159.156536079994,151.84030406999955,50694.5159256 2025-12-07,22:27:10.000,341,11099288,-795,0,1765146429,15159.237371799994,151.8332549400002,50694.57182256001 2025-12-07,22:27:11.000,341,11099353,-795,0,1765146430,15159.27105335,151.8614514600049,50694.50893848 2025-12-07,22:27:12.000,341,11099352,-795,0,1765146431,15159.372098,151.87554972000362,50694.37618320001 2025-12-07,22:27:13.000,341,11099351,-795,0,1765146432,15159.500087889995,151.91079537000041,50694.37618320001 2025-12-07,22:27:14.000,341,11099353,-795,0,1765146433,15159.63481409,151.93899188999785,50694.39714456 2025-12-07,22:27:15.000,341,11099377,-795,0,1765146434,15159.715649810001,151.99538493,50694.34823472 2025-12-07,22:27:16.000,341,11099321,-795,0,1765146435,15159.830167079992,152.03767971000343,50694.285350640006 2025-12-07,22:27:17.000,341,11099381,-795,0,1765146436,15159.924475419997,152.05177797000215,50694.313299120004 2025-12-07,22:27:18.000,341,11099296,-795,0,1765146437,15159.998574830002,152.0940727499983,50694.383170320005 2025-12-07,22:27:19.000,341,11099345,-795,0,1765146438,15159.971629589993,152.1081710100043,50694.41810592 2025-12-07,22:27:20.000,341,11099364,-795,0,1765146439,15160.012047449993,152.12226927000302,50694.36220896 2025-12-07,22:27:21.000,341,11099326,-795,0,1765146440,15159.991838519993,152.16456404999917,50694.334260480005 2025-12-07,22:27:22.000,341,11099355,-795,0,1765146441,15159.985102209997,152.1081710100043,50694.29932488 2025-12-07,22:27:23.000,341,11099401,-795,0,1765146442,15159.944684349997,152.10112187999766,50694.30631200001 2025-12-07,22:27:24.000,341,11099334,-795,0,1765146443,15159.877321250002,152.06587623000087,50694.36220896 2025-12-07,22:27:25.000,341,11099326,-795,0,1765146444,15159.776276600001,152.0235814500047,50694.35522184001 2025-12-07,22:27:26.000,341,11099404,-795,0,1765146445,15159.661759329996,152.00243405999936,50694.39714456 2025-12-07,22:27:27.000,341,11099407,-795,0,1765146446,15159.54724205999,151.97423754000192,50694.46002864 2025-12-07,22:27:28.000,341,11099389,-795,0,1765146447,15159.43272479,151.92489362999913,50694.40413168001 2025-12-07,22:27:29.000,341,11099403,-795,0,1765146448,15159.32494382999,151.86850059000426,50694.480990000004 2025-12-07,22:27:30.000,341,11099384,-795,0,1765146449,15159.24410810999,151.8473531999989,50694.53688696 2025-12-07,22:27:31.000,341,11099363,-795,0,1765146450,15159.089172979999,151.80505842000275,50694.54387408001 2025-12-07,22:27:32.000,341,11099399,-795,0,1765146451,15159.008337259998,151.75571450999996,50694.50893848 2025-12-07,22:27:33.000,341,11099409,-795,0,1765146452,15158.967919399998,151.74161625000124,50694.57182256001 2025-12-07,22:27:34.000,341,11099384,-795,0,1765146453,15158.920765229988,151.72751799000253,50694.55784832 2025-12-07,22:27:35.000,341,11099382,-795,0,1765146454,15158.927501539998,151.69227233999845,50694.52989984 2025-12-07,22:27:36.000,341,11099396,-795,0,1765146455,15158.920765229988,151.72046886000317,50694.54387408001 2025-12-07,22:27:37.000,341,11099391,-795,0,1765146456,15158.994864639993,151.74161625000124,50694.54387408001 2025-12-07,22:27:38.000,341,11099368,-795,0,1765146457,15159.021809879989,151.76981276999868,50694.480990000004 2025-12-07,22:27:39.000,341,11099356,-715,0,1765146458,15159.136327149994,151.76276363999932,50694.50893848 2025-12-07,22:27:40.000,341,11099401,-795,0,1765146459,15159.26431703999,151.84030406999955,50694.480990000004 2025-12-07,22:27:41.000,341,11099391,-795,0,1765146460,15159.358625379995,151.86850059000426,50694.453041520006 2025-12-07,22:27:42.000,341,11099390,-795,0,1765146461,15159.47314265,151.91079537000041,50694.42509304001 2025-12-07,22:27:43.000,341,11099383,-795,0,1765146462,15159.61460516,151.91784449999977,50694.3412476 2025-12-07,22:27:44.000,341,11099384,-795,0,1765146463,15159.708913499991,151.98128667000128,50694.37618320001 2025-12-07,22:27:45.000,341,11099418,-795,0,1765146464,15159.836903390002,152.03063058000407,50694.3412476 2025-12-07,22:27:46.000,341,11099391,-795,0,1765146465,15159.917739110002,152.03063058000407,50694.313299120004 2025-12-07,22:27:47.000,341,11099376,-795,0,1765146466,15160.005311139998,152.03767971000343,50694.264389280004 2025-12-07,22:27:48.000,341,11099379,-795,0,1765146467,15160.012047449993,152.06587623000087,50694.25740216001 2025-12-07,22:27:49.000,341,11099448,-795,0,1765146468,15160.059201619988,152.07997448999959,50694.22945368 2025-12-07,22:27:50.000,341,11099363,-795,0,1765146469,15160.065937929998,152.07292536000023,50694.22945368 2025-12-07,22:27:51.000,341,11099362,-795,0,1765146470,15160.032256379993,152.00948318999872,50694.15958248001 2025-12-07,22:27:52.000,341,11099455,-795,0,1765146471,15159.978365900002,152.00948318999872,50694.20849232001 2025-12-07,22:27:53.000,341,11099390,-795,0,1765146472,15159.890793869992,151.97423754000192,50694.264389280004 2025-12-07,22:27:54.000,341,11099403,-795,0,1765146473,15159.809958149992,151.9601392800032,50694.35522184001 2025-12-07,22:27:55.000,341,11099420,-715,0,1765146474,15159.729122429992,151.91784449999977,50694.3412476 2025-12-07,22:27:56.000,341,11099370,-795,0,1765146475,15159.655023020001,151.86850059000426,50694.32028624 2025-12-07,22:27:57.000,341,11099369,-795,0,1765146476,15159.540505749996,151.86850059000426,50694.39015744 2025-12-07,22:27:58.000,341,11099388,-795,0,1765146477,15159.43272479,151.84030406999955,50694.41810592 2025-12-07,22:27:59.000,341,11099397,-795,0,1765146478,15159.34515275999,151.85440232999827,50694.46701576 2025-12-07,22:28:00.000,341,11099375,-795,0,1765146479,15159.237371799994,151.86850059000426,50694.5159256 2025-12-07,22:28:01.000,341,11099357,-795,0,1765146480,15159.196953939994,151.7980092900034,50694.46701576 2025-12-07,22:28:02.000,341,11099415,-795,0,1765146481,15159.089172979999,151.8332549400002,50694.480990000004 2025-12-07,22:28:03.000,341,11099415,-795,0,1765146482,15159.089172979999,151.81915668000147,50694.46002864 2025-12-07,22:28:04.000,341,11099398,-795,0,1765146483,15159.075700359994,151.80505842000275,50694.52989984 2025-12-07,22:28:05.000,341,11099394,-795,0,1765146484,15159.12285452999,151.85440232999827,50694.50893848 2025-12-07,22:28:06.000,341,11099360,-795,0,1765146485,15159.082436669989,151.86850059000426,50694.43906728 2025-12-07,22:28:07.000,341,11099336,-795,0,1765146486,15159.156536079994,151.88259885000298,50694.383170320005 2025-12-07,22:28:08.000,341,11099412,-795,0,1765146487,15159.18348131999,151.88964798000234,50694.37618320001 2025-12-07,22:28:09.000,341,11099381,-795,0,1765146488,15159.318207519995,151.95309015000385,50694.4111188 2025-12-07,22:28:10.000,341,11099341,-795,0,1765146489,15159.39230693,151.95309015000385,50694.30631200001 2025-12-07,22:28:11.000,341,11099399,-795,0,1765146490,15159.48661526999,152.0235814500047,50694.35522184001 2025-12-07,22:28:12.000,341,11099368,-795,0,1765146491,15159.560714679996,152.0588271000015,50694.264389280004 2025-12-07,22:28:13.000,341,11099377,-795,0,1765146492,15159.63481409,152.0447288400028,50694.166569600005 2025-12-07,22:28:14.000,341,11099395,-795,0,1765146493,15159.715649810001,152.07997448999959,50694.07573704 2025-12-07,22:28:15.000,341,11099343,-795,0,1765146494,15159.809958149992,152.06587623000087,50694.166569600005 2025-12-07,22:28:16.000,341,11099410,-795,0,1765146495,15159.843639699997,152.0588271000015,50694.20849232001 2025-12-07,22:28:17.000,341,11099377,-795,0,1765146496,15159.897530180002,152.00948318999872,50694.18753096001 2025-12-07,22:28:18.000,341,11099366,-795,0,1765146497,15159.937948040002,152.00948318999872,50694.12464688 2025-12-07,22:28:19.000,341,11099374,-795,0,1765146498,15159.917739110002,152.01653231999808,50694.15958248001 2025-12-07,22:28:20.000,341,11099384,-795,0,1765146499,15159.937948040002,151.98833580000064,50694.2015052 2025-12-07,22:28:21.000,341,11099383,-795,0,1765146500,15159.931211729992,151.92489362999913,50694.25041504 2025-12-07,22:28:22.000,341,11099394,-795,0,1765146501,15159.850376009992,151.86850059000426,50694.27836352001 2025-12-07,22:28:23.000,341,11099399,-795,0,1765146502,15159.809958149992,151.91784449999977,50694.3412476 2025-12-07,22:28:24.000,341,11099424,-795,0,1765146503,15159.749331359992,151.87554972000362,50694.35522184001 2025-12-07,22:28:25.000,341,11099380,-795,0,1765146504,15159.668495639991,151.85440232999827,50694.3412476 2025-12-07,22:28:26.000,341,11099385,-795,0,1765146505,15159.587659919991,151.8332549400002,50694.32028624 2025-12-07,22:28:27.000,341,11099412,-795,0,1765146506,15159.5741873,151.82620581000083,50694.334260480005 2025-12-07,22:28:28.000,341,11099387,-795,0,1765146507,15159.46640633999,151.8121075500021,50694.37618320001 2025-12-07,22:28:29.000,341,11099417,-795,0,1765146508,15159.439461099995,151.8332549400002,50694.39015744 2025-12-07,22:28:30.000,341,11099391,-795,0,1765146509,15159.40577954999,151.8121075500021,50694.35522184001 2025-12-07,22:28:31.000,341,11099411,-795,0,1765146510,15159.419252169995,151.84030406999955,50694.383170320005 2025-12-07,22:28:32.000,341,11099359,-795,0,1765146511,15159.40577954999,151.91079537000041,50694.46002864 2025-12-07,22:28:33.000,341,11099379,-795,0,1765146512,15159.42598847999,151.93899188999785,50694.52291272001 2025-12-07,22:28:34.000,341,11099403,-795,0,1765146513,15159.41251586,151.98128667000128,50694.46002864 2025-12-07,22:28:35.000,341,11099393,-795,0,1765146514,15159.49335158,152.00243405999936,50694.50893848 2025-12-07,22:28:36.000,341,11099380,-795,0,1765146515,15159.51356051,152.06587623000087,50694.39714456 2025-12-07,22:28:37.000,341,11099368,-795,0,1765146516,15159.601132539996,152.0940727499983,50694.35522184001 2025-12-07,22:28:38.000,341,11099402,-795,0,1765146517,15159.675231950001,152.0940727499983,50694.43906728 2025-12-07,22:28:39.000,341,11099366,-795,0,1765146518,15159.722386119996,152.12226927000302,50694.29233776 2025-12-07,22:28:40.000,341,11099390,-795,0,1765146519,15159.749331359992,152.12226927000302,50694.32727336001 2025-12-07,22:28:41.000,341,11099352,-795,0,1765146520,15159.843639699997,152.11522014000366,50694.2713764 2025-12-07,22:28:42.000,341,11099407,-795,0,1765146521,15159.870584939992,152.1434166600011,50694.29932488 2025-12-07,22:28:43.000,341,11099396,-795,0,1765146522,15159.917739110002,152.12931840000238,50694.25740216001 2025-12-07,22:28:44.000,341,11099374,-795,0,1765146523,15159.924475419997,152.10112187999766,50694.18753096001 2025-12-07,22:28:45.000,341,11099369,-795,0,1765146524,15159.911002799992,152.08702361999894,50694.19451808 2025-12-07,22:28:46.000,341,11099384,-795,0,1765146525,15159.904266489997,152.0447288400028,50694.22246656 2025-12-07,22:28:47.000,341,11099371,-795,0,1765146526,15159.884057559997,152.0235814500047,50694.22246656 2025-12-07,22:28:48.000,341,11099408,-795,0,1765146527,15159.877321250002,152.00243405999936,50694.18753096001 2025-12-07,22:28:49.000,341,11099380,-795,0,1765146528,15159.890793869992,151.97423754000192,50694.264389280004 2025-12-07,22:28:50.000,341,11099385,-795,0,1765146529,15159.823430769997,151.9601392800032,50694.2713764 2025-12-07,22:28:51.000,341,11099385,-795,0,1765146530,15159.783012909997,151.91784449999977,50694.215479440005 2025-12-07,22:28:52.000,341,11099273,-795,0,1765146531,15159.776276600001,151.9460410200045,50694.32028624 2025-12-07,22:28:53.000,341,11099387,-795,0,1765146532,15159.756067670001,151.91079537000041,50694.313299120004 2025-12-07,22:28:54.000,341,11099320,-795,0,1765146533,15159.715649810001,151.88259885000298,50694.432080160004 2025-12-07,22:28:55.000,341,11099374,-795,0,1765146534,15159.688704569991,151.8966971100017,50694.39714456 2025-12-07,22:28:56.000,341,11099406,-795,0,1765146535,15159.695440880001,151.95309015000385,50694.37618320001 2025-12-07,22:28:57.000,341,11099369,-795,0,1765146536,15159.648286709991,151.92489362999913,50694.44605440001 2025-12-07,22:28:58.000,341,11099393,-795,0,1765146537,15159.668495639991,151.9460410200045,50694.453041520006 2025-12-07,22:28:59.000,341,11099352,-795,0,1765146538,15159.621341469996,151.97423754000192,50694.40413168001 2025-12-07,22:29:00.000,341,11099368,-795,0,1765146539,15159.681968259996,152.03063058000407,50694.39714456 2025-12-07,22:29:01.000,341,11099354,-795,0,1765146540,15159.708913499991,152.07292536000023,50694.383170320005 2025-12-07,22:29:02.000,341,11099401,-795,0,1765146541,15159.722386119996,152.11522014000366,50694.4111188 2025-12-07,22:29:03.000,341,11099394,-795,0,1765146542,15159.803221839997,152.1575149199998,50694.35522184001 2025-12-07,22:29:04.000,341,11099365,-795,0,1765146543,15159.823430769997,152.19980970000324,50694.39714456 2025-12-07,22:29:05.000,341,11099384,-795,0,1765146544,15159.877321250002,152.19276057000388,50694.36220896 2025-12-07,22:29:06.000,341,11099384,-795,0,1765146545,15159.911002799992,152.24915360999876,50694.334260480005 2025-12-07,22:29:07.000,341,11099407,-795,0,1765146546,15159.911002799992,152.24915360999876,50694.32028624 2025-12-07,22:29:08.000,341,11099344,-795,0,1765146547,15159.944684349997,152.2421044799994,50694.30631200001 2025-12-07,22:29:09.000,341,11099404,-795,0,1765146548,15159.931211729992,152.2421044799994,50694.285350640006 2025-12-07,22:29:10.000,341,11099372,-795,0,1765146549,15159.998574830002,152.24915360999876,50694.27836352001 2025-12-07,22:29:11.000,341,11099359,-715,0,1765146550,15159.951420659992,152.23505535000004,50694.22246656 2025-12-07,22:29:12.000,341,11099418,-755,0,1765146551,15159.877321250002,152.18571144000452,50694.215479440005 2025-12-07,22:29:13.000,341,11099412,-795,0,1765146552,15159.890793869992,152.1434166600011,50694.24342792 2025-12-07,22:29:14.000,341,11099333,-795,0,1765146553,15159.850376009992,152.1575149199998,50694.32727336001 2025-12-07,22:29:15.000,341,11099386,-795,0,1765146554,15159.783012909997,152.12226927000302,50694.24342792 2025-12-07,22:29:16.000,341,11099389,-795,0,1765146555,15159.769540289992,152.05177797000215,50694.23644080001 2025-12-07,22:29:17.000,341,11099406,-795,0,1765146556,15159.742595049996,152.01653231999808,50694.27836352001 2025-12-07,22:29:18.000,341,11099433,-795,0,1765146557,15159.695440880001,151.99538493,50694.20849232001 2025-12-07,22:29:19.000,341,11099394,-795,0,1765146558,15159.661759329996,151.95309015000385,50694.3412476 2025-12-07,22:29:20.000,341,11099345,-715,0,1765146559,15159.641550399996,151.9319427599985,50694.32028624 2025-12-07,22:29:21.000,341,11099382,-795,0,1765146560,15159.63481409,151.88259885000298,50694.34823472 2025-12-07,22:29:22.000,341,11099377,-795,0,1765146561,15159.560714679996,151.87554972000362,50694.32727336001 2025-12-07,22:29:23.000,341,11099380,-755,0,1765146562,15159.601132539996,151.86850059000426,50694.29932488 2025-12-07,22:29:24.000,341,11099435,-795,0,1765146563,15159.54724205999,151.84030406999955,50694.30631200001 2025-12-07,22:29:25.000,341,11099379,-795,0,1765146564,15159.51356051,151.8614514600049,50694.30631200001 2025-12-07,22:29:26.000,341,11099386,-795,0,1765146565,15159.55397837,151.88259885000298,50694.29233776 2025-12-07,22:29:27.000,341,11099367,-795,0,1765146566,15159.56745098999,151.90374624000106,50694.27836352001 2025-12-07,22:29:28.000,341,11099402,-795,0,1765146567,15159.61460516,151.95309015000385,50694.24342792 2025-12-07,22:29:29.000,341,11099352,-795,0,1765146568,15159.648286709991,151.96718841000256,50694.25041504 2025-12-07,22:29:30.000,341,11099401,-795,0,1765146569,15159.715649810001,152.00243405999936,50694.20849232001 2025-12-07,22:29:31.000,341,11099425,-795,0,1765146570,15159.803221839997,152.03767971000343,50694.25041504 2025-12-07,22:29:32.000,341,11099392,-795,0,1765146571,15159.803221839997,152.0940727499983,50694.22246656 2025-12-07,22:29:33.000,341,11099337,-795,0,1765146572,15159.877321250002,152.0940727499983,50694.22945368 2025-12-07,22:29:34.000,341,11099395,-795,0,1765146573,15159.911002799992,152.1081710100043,50694.18753096001 2025-12-07,22:29:35.000,341,11099383,-795,0,1765146574,15159.937948040002,152.13636753000173,50694.17355672 2025-12-07,22:29:36.000,341,11099345,-795,0,1765146575,15159.911002799992,152.16456404999917,50694.13862112001 2025-12-07,22:29:37.000,341,11099344,-795,0,1765146576,15159.944684349997,152.15046579000045,50694.10368552 2025-12-07,22:29:38.000,341,11099350,-795,0,1765146577,15159.978365900002,152.18571144000452,50694.166569600005 2025-12-07,22:29:39.000,341,11099373,-795,0,1765146578,15159.944684349997,152.18571144000452,50694.145608240004 2025-12-07,22:29:40.000,341,11099359,-795,0,1765146579,15159.991838519993,152.16456404999917,50694.12464688 2025-12-07,22:29:41.000,341,11099376,-795,0,1765146580,15159.964893279997,152.13636753000173,50694.18054384 2025-12-07,22:29:42.000,341,11099357,-795,0,1765146581,15159.944684349997,152.07292536000023,50694.25740216001 2025-12-07,22:29:43.000,341,11099359,-795,0,1765146582,15159.877321250002,152.0447288400028,50694.2015052 2025-12-07,22:29:44.000,341,11099358,-795,0,1765146583,15159.870584939992,152.0235814500047,50694.23644080001 2025-12-07,22:29:45.000,341,11099419,-795,0,1765146584,15159.803221839997,151.98833580000064,50694.15958248001 2025-12-07,22:29:46.000,341,11099376,-795,0,1765146585,15159.776276600001,151.90374624000106,50694.25041504 2025-12-07,22:29:47.000,341,11099342,-795,0,1765146586,15159.729122429992,151.8966971100017,50694.24342792 2025-12-07,22:29:48.000,341,11099402,-795,0,1765146587,15159.695440880001,151.84030406999955,50694.29932488 2025-12-07,22:29:49.000,341,11099372,-795,0,1765146588,15159.641550399996,151.78391103000467,50694.27836352001 2025-12-07,22:29:50.000,341,11099364,-795,0,1765146589,15159.661759329996,151.76981276999868,50694.24342792 2025-12-07,22:29:51.000,341,11099335,-795,0,1765146590,15159.580923609996,151.77686189999804,50694.22945368 2025-12-07,22:29:52.000,341,11099371,-795,0,1765146591,15159.61460516,151.72751799000253,50694.2713764 2025-12-07,22:29:53.000,341,11099359,-795,0,1765146592,15159.628077779991,151.72046886000317,50694.313299120004 2025-12-07,22:29:54.000,341,11099376,-795,0,1765146593,15159.63481409,151.76276363999932,50694.27836352001 2025-12-07,22:29:55.000,341,11099415,-795,0,1765146594,15159.648286709991,151.72751799000253,50694.19451808 2025-12-07,22:29:56.000,341,11099374,-795,0,1765146595,15159.641550399996,151.76981276999868,50694.2015052 2025-12-07,22:29:57.000,341,11099376,-795,0,1765146596,15159.735858740001,151.76276363999932,50694.2015052 2025-12-07,22:29:58.000,341,11099403,-795,0,1765146597,15159.776276600001,151.7980092900034,50694.19451808 2025-12-07,22:29:59.000,341,11099424,-795,0,1765146598,15159.756067670001,151.84030406999955,50694.166569600005 2025-12-07,22:30:00.000,341,11099408,-795,0,1765146599,15159.830167079992,151.82620581000083,50694.18054384 2025-12-07,22:30:01.000,341,11099423,-795,0,1765146600,15159.917739110002,151.88964798000234,50694.145608240004 2025-12-07,22:30:02.000,341,11099412,-795,0,1765146601,15159.917739110002,151.88259885000298,50694.096698400004 2025-12-07,22:30:03.000,341,11099423,-795,0,1765146602,15159.991838519993,151.93899188999785,50694.047788560005 2025-12-07,22:30:04.000,341,11099411,-795,0,1765146603,15160.005311139998,151.96718841000256,50694.061762799996 2025-12-07,22:30:05.000,341,11099418,-795,0,1765146604,15160.072674239993,151.98128667000128,50694.08971128001 2025-12-07,22:30:06.000,341,11099371,-795,0,1765146605,15160.099619479988,152.03767971000343,50694.096698400004 2025-12-07,22:30:07.000,341,11099374,-795,0,1765146606,15160.086146859998,152.07292536000023,50694.061762799996 2025-12-07,22:30:08.000,341,11099411,-795,0,1765146607,15160.099619479988,152.0588271000015,50694.10368552 2025-12-07,22:30:09.000,341,11099454,-795,0,1765146608,15160.038992690002,152.05177797000215,50694.04080144001 2025-12-07,22:30:10.000,341,11099412,-795,0,1765146609,15160.079410549988,152.00948318999872,50694.07573704 2025-12-07,22:30:11.000,341,11099399,-795,0,1765146610,15160.038992690002,152.05177797000215,50694.06874992001 2025-12-07,22:30:12.000,341,11099427,-795,0,1765146611,15160.032256379993,151.96718841000256,50694.096698400004 2025-12-07,22:30:13.000,341,11099374,-795,0,1765146612,15159.958156970002,151.99538493,50694.17355672 2025-12-07,22:30:14.000,341,11099374,-795,0,1765146613,15159.917739110002,151.97423754000192,50694.15259536 2025-12-07,22:30:15.000,341,11099403,-795,0,1765146614,15159.870584939992,151.93899188999785,50694.18054384 2025-12-07,22:30:16.000,341,11099403,-795,0,1765146615,15159.816694460002,151.90374624000106,50694.2015052 2025-12-07,22:30:17.000,341,11099364,-795,0,1765146616,15159.776276600001,151.87554972000362,50694.2015052 2025-12-07,22:30:18.000,341,11099408,-795,0,1765146617,15159.742595049996,151.84030406999955,50694.264389280004 2025-12-07,22:30:19.000,341,11099407,-795,0,1765146618,15159.702177189996,151.8121075500021,50694.285350640006 2025-12-07,22:30:20.000,341,11099413,-795,0,1765146619,15159.688704569991,151.80505842000275,50694.29932488 2025-12-07,22:30:21.000,341,11099380,-795,0,1765146620,15159.729122429992,151.8332549400002,50694.25041504 2025-12-07,22:30:22.000,341,11099401,-795,0,1765146621,15159.688704569991,151.8121075500021,50694.264389280004 2025-12-07,22:30:23.000,341,11099365,-795,0,1765146622,15159.675231950001,151.84030406999955,50694.25740216001 2025-12-07,22:30:24.000,341,11099406,-795,0,1765146623,15159.695440880001,151.81915668000147,50694.25041504 2025-12-07,22:30:25.000,341,11099361,-795,0,1765146624,15159.769540289992,151.82620581000083,50694.23644080001 2025-12-07,22:30:26.000,341,11099397,-795,0,1765146625,15159.776276600001,151.84030406999955,50694.264389280004 2025-12-07,22:30:27.000,341,11099363,-795,0,1765146626,15159.850376009992,151.85440232999827,50694.264389280004 2025-12-07,22:30:28.000,341,11099373,-795,0,1765146627,15159.830167079992,151.85440232999827,50694.19451808 2025-12-07,22:30:29.000,341,11099329,-795,0,1765146628,15159.897530180002,151.8966971100017,50694.2015052 2025-12-07,22:30:30.000,341,11099424,-795,0,1765146629,15159.931211729992,151.87554972000362,50694.13862112001 2025-12-07,22:30:31.000,341,11099403,-795,0,1765146630,15159.951420659992,151.91079537000041,50694.15958248001 2025-12-07,22:30:32.000,341,11099358,-795,0,1765146631,15160.012047449993,151.87554972000362,50694.117659760006 2025-12-07,22:30:33.000,341,11099390,-795,0,1765146632,15160.018783760002,151.90374624000106,50694.06874992001 2025-12-07,22:30:34.000,341,11099408,-795,0,1765146633,15160.012047449993,151.85440232999827,50694.131634 2025-12-07,22:30:35.000,341,11099393,-795,0,1765146634,15160.025520069998,151.90374624000106,50694.10368552 2025-12-07,22:30:36.000,341,11099373,-795,0,1765146635,15160.025520069998,151.8966971100017,50694.10368552 2025-12-07,22:30:37.000,341,11099350,-795,0,1765146636,15160.012047449993,151.88964798000234,50694.11067264001 2025-12-07,22:30:38.000,341,11099412,-795,0,1765146637,15160.012047449993,151.85440232999827,50694.08971128001 2025-12-07,22:30:39.000,341,11099410,-795,0,1765146638,15159.971629589993,151.8473531999989,50694.117659760006 2025-12-07,22:30:40.000,341,11099402,-795,0,1765146639,15159.958156970002,151.85440232999827,50694.117659760006 2025-12-07,22:30:41.000,341,11099359,-795,0,1765146640,15159.958156970002,151.84030406999955,50694.11067264001 2025-12-07,22:30:42.000,341,11099402,-795,0,1765146641,15159.937948040002,151.79096016000403,50694.15259536 2025-12-07,22:30:43.000,341,11099351,-795,0,1765146642,15159.897530180002,151.82620581000083,50694.23644080001 2025-12-07,22:30:44.000,341,11099378,-795,0,1765146643,15159.971629589993,151.8614514600049,50694.2015052 2025-12-07,22:30:45.000,341,11099366,-795,0,1765146644,15159.897530180002,151.84030406999955,50694.19451808 2025-12-07,22:30:46.000,341,11099372,-795,0,1765146645,15159.877321250002,151.80505842000275,50694.15259536 2025-12-07,22:30:47.000,341,11099386,-795,0,1765146646,15159.857112320002,151.87554972000362,50694.29233776 2025-12-07,22:30:48.000,341,11099369,-795,0,1765146647,15159.870584939992,151.84030406999955,50694.25041504 2025-12-07,22:30:49.000,341,11099456,-795,0,1765146648,15159.870584939992,151.85440232999827,50694.22945368 2025-12-07,22:30:50.000,341,11099333,-795,0,1765146649,15159.863848629997,151.8614514600049,50694.18054384 2025-12-07,22:30:51.000,341,11099367,-795,0,1765146650,15159.877321250002,151.92489362999913,50694.18753096001 2025-12-07,22:30:52.000,341,11099361,-795,0,1765146651,15159.931211729992,151.93899188999785,50694.15259536 2025-12-07,22:30:53.000,341,11099369,-795,0,1765146652,15159.944684349997,151.9319427599985,50694.19451808 2025-12-07,22:30:54.000,341,11099402,-795,0,1765146653,15159.971629589993,151.98128667000128,50694.18753096001 2025-12-07,22:30:55.000,341,11099403,-795,0,1765146654,15159.998574830002,151.98128667000128,50694.11067264001 2025-12-07,22:30:56.000,341,11099391,-795,0,1765146655,15160.005311139998,151.96718841000256,50694.12464688 2025-12-07,22:30:57.000,341,11099361,-795,0,1765146656,15160.079410549988,151.98128667000128,50694.07573704 2025-12-07,22:30:58.000,341,11099342,-795,0,1765146657,15160.086146859998,151.98833580000064,50694.0268272 2025-12-07,22:30:59.000,341,11099352,-795,0,1765146658,15160.086146859998,151.98833580000064,50694.10368552 2025-12-07,22:31:00.000,341,11099370,-795,0,1765146659,15160.092883169993,151.98833580000064,50694.096698400004 2025-12-07,22:31:01.000,341,11099320,-795,0,1765146660,15160.113092099993,151.98833580000064,50694.07573704 2025-12-07,22:31:02.000,341,11099349,-795,0,1765146661,15160.133301029993,151.9601392800032,50694.06874992001 2025-12-07,22:31:03.000,341,11099358,-795,0,1765146662,15160.106355789998,152.0447288400028,50694.12464688 2025-12-07,22:31:04.000,341,11099328,-795,0,1765146663,15160.113092099993,151.97423754000192,50694.131634 2025-12-07,22:31:05.000,341,11099354,-795,0,1765146664,15160.092883169993,151.97423754000192,50694.117659760006 2025-12-07,22:31:06.000,341,11099382,-795,0,1765146665,15160.092883169993,151.98833580000064,50694.18753096001 2025-12-07,22:31:07.000,341,11099403,-795,0,1765146666,15160.072674239993,151.92489362999913,50694.166569600005 2025-12-07,22:31:08.000,341,11099362,-795,0,1765146667,15160.072674239993,151.96718841000256,50694.22945368 2025-12-07,22:31:09.000,341,11099326,-795,0,1765146668,15160.012047449993,151.95309015000385,50694.18753096001 2025-12-07,22:31:10.000,341,11099382,-795,0,1765146669,15160.012047449993,151.9460410200045,50694.22945368 2025-12-07,22:31:11.000,341,11099350,-795,0,1765146670,15160.018783760002,151.95309015000385,50694.215479440005 2025-12-07,22:31:12.000,341,11099360,-635,0,1765146671,15159.958156970002,151.9460410200045,50694.166569600005 2025-12-07,22:31:13.000,341,11099341,-795,0,1765146672,15159.937948040002,151.91784449999977,50694.15958248001 2025-12-07,22:31:14.000,341,11099355,-795,0,1765146673,15159.904266489997,151.90374624000106,50694.12464688 2025-12-07,22:31:15.000,341,11099334,-795,0,1765146674,15159.897530180002,151.91784449999977,50694.13862112001 2025-12-07,22:31:16.000,341,11099344,-795,0,1765146675,15159.884057559997,151.92489362999913,50694.18054384 2025-12-07,22:31:17.000,341,11099395,-795,0,1765146676,15159.890793869992,151.91079537000041,50694.20849232001 2025-12-07,22:31:18.000,341,11099368,-795,0,1765146677,15159.897530180002,151.87554972000362,50694.166569600005 2025-12-07,22:31:19.000,341,11099367,-795,0,1765146678,15159.911002799992,151.95309015000385,50694.145608240004 2025-12-07,22:31:20.000,341,11099339,-675,0,1765146679,15159.964893279997,151.93899188999785,50694.17355672 2025-12-07,22:31:21.000,341,11099314,-795,0,1765146680,15160.012047449993,151.91079537000041,50694.19451808 2025-12-07,22:31:22.000,341,11099347,-795,0,1765146681,15160.052465309993,151.9319427599985,50694.18753096001 2025-12-07,22:31:23.000,341,11099352,-795,0,1765146682,15160.079410549988,151.91784449999977,50694.18054384 2025-12-07,22:31:24.000,341,11099319,-795,0,1765146683,15160.065937929998,151.9319427599985,50694.166569600005 2025-12-07,22:31:25.000,341,11099334,-795,0,1765146684,15160.092883169993,151.93899188999785,50694.20849232001 2025-12-07,22:31:26.000,341,11099282,-795,0,1765146685,15160.086146859998,151.92489362999913,50694.131634 2025-12-07,22:31:27.000,341,11099350,-715,0,1765146686,15160.106355789998,151.90374624000106,50694.117659760006 2025-12-07,22:31:28.000,341,11099353,-795,0,1765146687,15160.106355789998,151.8966971100017,50694.05477568 2025-12-07,22:31:29.000,341,11099325,-795,0,1765146688,15160.133301029993,151.92489362999913,50694.08272416 2025-12-07,22:31:30.000,341,11099330,-795,0,1765146689,15160.126564719998,151.8966971100017,50694.061762799996 2025-12-07,22:31:31.000,341,11099328,-795,0,1765146690,15160.113092099993,151.91784449999977,50693.97791736 2025-12-07,22:31:32.000,341,11099355,-795,0,1765146691,15160.133301029993,151.90374624000106,50694.05477568 2025-12-07,22:31:33.000,341,11099310,-795,0,1765146692,15160.079410549988,151.88259885000298,50694.03381432 2025-12-07,22:31:34.000,341,11099362,-795,0,1765146693,15160.038992690002,151.90374624000106,50694.00586584 2025-12-07,22:31:35.000,341,11099355,-795,0,1765146694,15160.059201619988,151.88259885000298,50694.061762799996 2025-12-07,22:31:36.000,341,11099349,-795,0,1765146695,15160.052465309993,151.90374624000106,50694.061762799996 2025-12-07,22:31:37.000,341,11099318,-795,0,1765146696,15160.012047449993,151.88964798000234,50694.11067264001 2025-12-07,22:31:38.000,341,11099353,-795,0,1765146697,15160.012047449993,151.92489362999913,50694.06874992001 2025-12-07,22:31:39.000,341,11099271,-795,0,1765146698,15159.937948040002,151.9460410200045,50694.03381432 2025-12-07,22:31:40.000,341,11099388,-795,0,1765146699,15159.944684349997,151.93899188999785,50694.08971128001 2025-12-07,22:31:41.000,341,11099325,-795,0,1765146700,15159.985102209997,151.93899188999785,50694.117659760006 2025-12-07,22:31:42.000,341,11099385,-795,0,1765146701,15159.985102209997,151.9319427599985,50694.17355672 2025-12-07,22:31:43.000,341,11099357,-795,0,1765146702,15159.991838519993,151.93899188999785,50694.12464688 2025-12-07,22:31:44.000,341,11099376,-795,0,1765146703,15159.931211729992,151.8966971100017,50694.12464688 2025-12-07,22:31:45.000,341,11099380,-795,0,1765146704,15159.944684349997,151.91079537000041,50694.11067264001 2025-12-07,22:31:46.000,341,11099320,-795,0,1765146705,15159.964893279997,151.84030406999955,50694.131634 2025-12-07,22:31:47.000,341,11099365,-795,0,1765146706,15159.971629589993,151.85440232999827,50694.22246656 2025-12-07,22:31:48.000,341,11099349,-795,0,1765146707,15159.958156970002,151.82620581000083,50694.2713764 2025-12-07,22:31:49.000,341,11099388,-795,0,1765146708,15160.005311139998,151.82620581000083,50694.20849232001 2025-12-07,22:31:50.000,341,11099344,-795,0,1765146709,15159.978365900002,151.82620581000083,50694.285350640006 2025-12-07,22:31:51.000,341,11099351,-795,0,1765146710,15160.005311139998,151.8332549400002,50694.19451808 2025-12-07,22:31:52.000,341,11099369,-795,0,1765146711,15159.937948040002,151.81915668000147,50694.15958248001 2025-12-07,22:31:53.000,341,11099356,-795,0,1765146712,15159.931211729992,151.76276363999932,50694.10368552 2025-12-07,22:31:54.000,341,11099325,-795,0,1765146713,15160.025520069998,151.81915668000147,50694.145608240004 2025-12-07,22:31:55.000,341,11099370,-795,0,1765146714,15160.025520069998,151.79096016000403,50694.05477568 2025-12-07,22:31:56.000,341,11099350,-795,0,1765146715,15160.045728999998,151.75571450999996,50694.061762799996 2025-12-07,22:31:57.000,341,11099382,-795,0,1765146716,15160.072674239993,151.75571450999996,50694.08272416 2025-12-07,22:31:58.000,341,11099339,-795,0,1765146717,15160.113092099993,151.7980092900034,50694.07573704 2025-12-07,22:31:59.000,341,11099292,-795,0,1765146718,15160.146773649998,151.77686189999804,50694.061762799996 2025-12-07,22:32:00.000,341,11099391,-795,0,1765146719,15160.173718889993,151.79096016000403,50694.047788560005 2025-12-07,22:32:01.000,341,11099330,-795,0,1765146720,15160.200664129989,151.85440232999827,50694.05477568 2025-12-07,22:32:02.000,341,11099320,-795,0,1765146721,15160.207400439998,151.8614514600049,50694.08971128001 2025-12-07,22:32:03.000,341,11099319,-795,0,1765146722,15160.254554609994,151.8966971100017,50694.06874992001 2025-12-07,22:32:04.000,341,11099355,-795,0,1765146723,15160.281499849989,151.8614514600049,50694.047788560005 2025-12-07,22:32:05.000,341,11099360,-795,0,1765146724,15160.281499849989,151.9319427599985,50693.97093024001 2025-12-07,22:32:06.000,341,11099308,-795,0,1765146725,15160.247818299998,151.91079537000041,50694.03381432 2025-12-07,22:32:07.000,341,11099422,-795,0,1765146726,15160.254554609994,151.8966971100017,50694.0268272 2025-12-07,22:32:08.000,341,11099358,-795,0,1765146727,15160.274763539994,151.9460410200045,50694.12464688 2025-12-07,22:32:09.000,341,11099401,-795,0,1765146728,15160.268027229999,151.9460410200045,50693.998878720005 2025-12-07,22:32:10.000,341,11099366,-795,0,1765146729,15160.254554609994,151.92489362999913,50694.04080144001 2025-12-07,22:32:11.000,341,11099347,-795,0,1765146730,15160.261290919989,151.93899188999785,50694.08272416 2025-12-07,22:32:12.000,341,11099391,-795,0,1765146731,15160.207400439998,151.9460410200045,50694.08272416 2025-12-07,22:32:13.000,341,11099379,-795,0,1765146732,15160.220873059989,151.93899188999785,50694.117659760006 2025-12-07,22:32:14.000,341,11099351,-795,0,1765146733,15160.187191509998,151.91784449999977,50694.08272416 2025-12-07,22:32:15.000,341,11099377,-795,0,1765146734,15160.166982579998,151.8966971100017,50694.17355672 2025-12-07,22:32:16.000,341,11099397,-795,0,1765146735,15160.140037339988,151.86850059000426,50694.131634 2025-12-07,22:32:17.000,341,11099387,-795,0,1765146736,15160.133301029993,151.87554972000362,50694.04080144001 2025-12-07,22:32:18.000,341,11099366,-795,0,1765146737,15160.133301029993,151.81915668000147,50694.10368552 2025-12-07,22:32:19.000,341,11099410,-795,0,1765146738,15160.160246269988,151.81915668000147,50694.117659760006 2025-12-07,22:32:20.000,341,11099315,-795,0,1765146739,15160.126564719998,151.80505842000275,50694.10368552 2025-12-07,22:32:21.000,341,11099404,-795,0,1765146740,15160.247818299998,151.78391103000467,50694.131634 2025-12-07,22:32:22.000,341,11099385,-795,0,1765146741,15160.200664129989,151.76276363999932,50694.061762799996 2025-12-07,22:32:23.000,341,11099400,-795,0,1765146742,15160.207400439998,151.73456712000188,50694.061762799996 2025-12-07,22:32:24.000,341,11099373,-795,0,1765146743,15160.220873059989,151.76276363999932,50694.131634 2025-12-07,22:32:25.000,341,11099414,-795,0,1765146744,15160.241081989989,151.72046886000317,50694.061762799996 2025-12-07,22:32:26.000,341,11099384,-795,0,1765146745,15160.328654019999,151.76276363999932,50694.19451808 2025-12-07,22:32:27.000,341,11099363,-795,0,1765146746,15160.308445089999,151.7134197300038,50694.166569600005 2025-12-07,22:32:28.000,341,11099372,-795,0,1765146747,15160.348862949999,151.72046886000317,50694.13862112001 2025-12-07,22:32:29.000,341,11099348,-795,0,1765146748,15160.355599259994,151.76981276999868,50694.12464688 2025-12-07,22:32:30.000,341,11099359,-795,0,1765146749,15160.396017119994,151.73456712000188,50694.07573704 2025-12-07,22:32:31.000,341,11099414,-795,0,1765146750,15160.42969867,151.79096016000403,50694.11067264001 2025-12-07,22:32:32.000,341,11099366,-795,0,1765146751,15160.396017119994,151.80505842000275,50694.166569600005 2025-12-07,22:32:33.000,341,11099373,-795,0,1765146752,15160.396017119994,151.78391103000467,50694.08272416 2025-12-07,22:32:34.000,341,11099366,-795,0,1765146753,15160.375808189994,151.78391103000467,50694.01285296 2025-12-07,22:32:35.000,341,11099353,-795,0,1765146754,15160.34212663999,151.81915668000147,50694.03381432 2025-12-07,22:32:36.000,341,11099415,-795,0,1765146755,15160.36233556999,151.8332549400002,50694.06874992001 2025-12-07,22:32:37.000,341,11099395,-795,0,1765146756,15160.328654019999,151.86850059000426,50694.01984008001 2025-12-07,22:32:38.000,341,11099398,-795,0,1765146757,15160.268027229999,151.86850059000426,50693.98490448 2025-12-07,22:32:39.000,341,11099362,-795,0,1765146758,15160.288236159999,151.8473531999989,50694.0268272 2025-12-07,22:32:40.000,341,11099387,-795,0,1765146759,15160.234345679994,151.8473531999989,50694.047788560005 2025-12-07,22:32:41.000,341,11099413,-795,0,1765146760,15160.200664129989,151.8473531999989,50694.01285296 2025-12-07,22:32:42.000,341,11099347,-795,0,1765146761,15160.153509959993,151.82620581000083,50694.08971128001 2025-12-07,22:32:43.000,341,11099380,-795,0,1765146762,15160.126564719998,151.8473531999989,50694.08971128001 2025-12-07,22:32:44.000,341,11099387,-795,0,1765146763,15160.099619479988,151.82620581000083,50694.05477568 2025-12-07,22:32:45.000,341,11099359,-795,0,1765146764,15160.045728999998,151.8473531999989,50694.07573704 2025-12-07,22:32:46.000,341,11099380,-795,0,1765146765,15160.052465309993,151.78391103000467,50694.096698400004 2025-12-07,22:32:47.000,341,11099332,-795,0,1765146766,15159.971629589993,151.74161625000124,50694.061762799996 2025-12-07,22:32:48.000,341,11099406,-795,0,1765146767,15159.924475419997,151.7486653800006,50694.12464688 2025-12-07,22:32:49.000,341,11099368,-795,0,1765146768,15159.964893279997,151.7486653800006,50694.12464688 2025-12-07,22:32:50.000,341,11099345,-795,0,1765146769,15159.964893279997,151.7134197300038,50694.131634 2025-12-07,22:32:51.000,341,11099363,-795,0,1765146770,15159.937948040002,151.72751799000253,50694.13862112001 2025-12-07,22:32:52.000,341,11099336,-795,0,1765146771,15159.951420659992,151.74161625000124,50694.07573704 2025-12-07,22:32:53.000,341,11099353,-795,0,1765146772,15160.038992690002,151.73456712000188,50694.10368552 2025-12-07,22:32:54.000,341,11099357,-795,0,1765146773,15160.086146859998,151.73456712000188,50694.05477568 2025-12-07,22:32:55.000,341,11099400,-795,0,1765146774,15160.119828409988,151.75571450999996,50694.0268272 2025-12-07,22:32:56.000,341,11099362,-795,0,1765146775,15160.173718889993,151.6993214699978,50693.98490448 2025-12-07,22:32:57.000,341,11099358,-795,0,1765146776,15160.207400439998,151.7486653800006,50694.117659760006 2025-12-07,22:32:58.000,341,11099374,-795,0,1765146777,15160.241081989989,151.76981276999868,50694.08272416 2025-12-07,22:32:59.000,341,11099393,-795,0,1765146778,15160.301708779989,151.75571450999996,50693.96394312 2025-12-07,22:33:00.000,341,11099391,-795,0,1765146779,15160.355599259994,151.73456712000188,50694.03381432 2025-12-07,22:33:01.000,341,11099333,-795,0,1765146780,15160.369071879999,151.6993214699978,50694.096698400004 2025-12-07,22:33:02.000,341,11099376,-795,0,1765146781,15160.38254449999,151.6993214699978,50694.01984008001 2025-12-07,22:33:03.000,341,11099381,-795,0,1765146782,15160.40948974,151.70637060000445,50694.06874992001 2025-12-07,22:33:04.000,341,11099375,-795,0,1765146783,15160.416226049994,151.72046886000317,50694.08971128001 2025-12-07,22:33:05.000,341,11099389,-795,0,1765146784,15160.44317128999,151.73456712000188,50694.06874992001 2025-12-07,22:33:06.000,341,11099382,-795,0,1765146785,15160.42969867,151.67112495000038,50694.117659760006 2025-12-07,22:33:07.000,341,11099408,-795,0,1765146786,15160.42296235999,151.70637060000445,50694.117659760006 2025-12-07,22:33:08.000,341,11099394,-795,0,1765146787,15160.38254449999,151.70637060000445,50694.13862112001 2025-12-07,22:33:09.000,341,11099356,-795,0,1765146788,15160.416226049994,151.6852232099991,50694.2015052 2025-12-07,22:33:10.000,341,11099421,-795,0,1765146789,15160.335390329994,151.6993214699978,50694.18054384 2025-12-07,22:33:11.000,341,11099351,-795,0,1765146790,15160.274763539994,151.7134197300038,50694.2015052 2025-12-07,22:33:12.000,341,11099425,-715,0,1765146791,15160.227609369998,151.69227233999845,50694.19451808 2025-12-07,22:33:13.000,341,11099380,-795,0,1765146792,15160.234345679994,151.62883017000422,50694.20849232001 2025-12-07,22:33:14.000,341,11099392,-795,0,1765146793,15160.173718889993,151.63587930000358,50694.18753096001 2025-12-07,22:33:15.000,341,11099348,-795,0,1765146794,15160.160246269988,151.64292843000294,50694.117659760006 2025-12-07,22:33:16.000,341,11099378,-795,0,1765146795,15160.092883169993,151.63587930000358,50694.117659760006 2025-12-07,22:33:17.000,341,11099379,-795,0,1765146796,15160.099619479988,151.62178104000486,50694.2015052 2025-12-07,22:33:18.000,341,11099385,-795,0,1765146797,15160.113092099993,151.64292843000294,50694.166569600005 2025-12-07,22:33:19.000,341,11099355,-795,0,1765146798,15160.079410549988,151.62178104000486,50694.166569600005 2025-12-07,22:33:20.000,341,11099375,-795,0,1765146799,15160.140037339988,151.65702669000166,50694.18753096001 2025-12-07,22:33:21.000,341,11099315,-795,0,1765146800,15160.133301029993,151.63587930000358,50694.166569600005 2025-12-07,22:33:22.000,341,11099388,-795,0,1765146801,15160.180455199989,151.63587930000358,50694.166569600005 2025-12-07,22:33:23.000,341,11099390,-795,0,1765146802,15160.214136749993,151.59358452000015,50694.19451808 2025-12-07,22:33:24.000,341,11099366,-795,0,1765146803,15160.247818299998,151.64292843000294,50694.18753096001 2025-12-07,22:33:25.000,341,11099353,-795,0,1765146804,15160.301708779989,151.67817407999974,50694.22945368 2025-12-07,22:33:26.000,341,11099402,-795,0,1765146805,15160.335390329994,151.67112495000038,50694.17355672 2025-12-07,22:33:27.000,341,11099392,-795,0,1765146806,15160.375808189994,151.6993214699978,50694.096698400004 2025-12-07,22:33:28.000,341,11099382,-795,0,1765146807,15160.375808189994,151.70637060000445,50694.12464688 2025-12-07,22:33:29.000,341,11099421,-795,0,1765146808,15160.396017119994,151.69227233999845,50694.145608240004 2025-12-07,22:33:30.000,341,11099392,-795,0,1765146809,15160.476852839995,151.7486653800006,50694.166569600005 2025-12-07,22:33:31.000,341,11099341,-795,0,1765146810,15160.49032546,151.75571450999996,50694.11067264001 2025-12-07,22:33:32.000,341,11099386,-675,0,1765146811,15160.54421593999,151.73456712000188,50694.18054384 2025-12-07,22:33:33.000,341,11099413,-795,0,1765146812,15160.537479629995,151.75571450999996,50694.10368552 2025-12-07,22:33:34.000,341,11099364,-795,0,1765146813,15160.56442486999,151.72751799000253,50694.166569600005 2025-12-07,22:33:35.000,341,11099401,-795,0,1765146814,15160.537479629995,151.72751799000253,50694.08971128001 2025-12-07,22:33:36.000,341,11099403,-795,0,1765146815,15160.58463379999,151.75571450999996,50694.13862112001 2025-12-07,22:33:37.000,341,11099404,-795,0,1765146816,15160.618315349995,151.72751799000253,50694.13862112001 2025-12-07,22:33:38.000,341,11099392,-795,0,1765146817,15160.598106419995,151.72751799000253,50694.13862112001 2025-12-07,22:33:39.000,341,11099369,-795,0,1765146818,15160.50379807999,151.7134197300038,50694.08272416 2025-12-07,22:33:40.000,341,11099422,-795,0,1765146819,15160.53074332,151.67817407999974,50694.2015052 2025-12-07,22:33:41.000,341,11099412,-795,0,1765146820,15160.497061769995,151.6993214699978,50694.166569600005 2025-12-07,22:33:42.000,341,11099372,-795,0,1765146821,15160.48358914999,151.64292843000294,50694.17355672 2025-12-07,22:33:43.000,341,11099372,-795,0,1765146822,15160.42969867,151.6499775600023,50694.215479440005 2025-12-07,22:33:44.000,341,11099371,-795,0,1765146823,15160.389280809999,151.62883017000422,50694.23644080001 2025-12-07,22:33:45.000,341,11099308,-795,0,1765146824,15160.36233556999,151.62883017000422,50694.22246656 2025-12-07,22:33:46.000,341,11099354,-795,0,1765146825,15160.348862949999,151.62883017000422,50694.2015052 2025-12-07,22:33:47.000,341,11099358,-795,0,1765146826,15160.315181399994,151.55833887000335,50694.15259536 2025-12-07,22:33:48.000,341,11099355,-795,0,1765146827,15160.315181399994,151.57243713000207,50694.18054384 2025-12-07,22:33:49.000,341,11099435,-795,0,1765146828,15160.36233556999,151.6006336499995,50694.23644080001 2025-12-07,22:33:50.000,341,11099393,-795,0,1765146829,15160.375808189994,151.6006336499995,50694.2015052 2025-12-07,22:33:51.000,341,11099416,-795,0,1765146830,15160.34212663999,151.6499775600023,50694.2713764 2025-12-07,22:33:52.000,341,11099410,-795,0,1765146831,15160.355599259994,151.60768277999887,50694.25041504 2025-12-07,22:33:53.000,341,11099404,-795,0,1765146832,15160.375808189994,151.65702669000166,50694.22945368 2025-12-07,22:33:54.000,341,11099363,-795,0,1765146833,15160.369071879999,151.66407582000102,50694.13862112001 2025-12-07,22:33:55.000,341,11099375,-795,0,1765146834,15160.396017119994,151.65702669000166,50694.145608240004 2025-12-07,22:33:56.000,341,11099398,-795,0,1765146835,15160.44317128999,151.64292843000294,50694.13862112001 2025-12-07,22:33:57.000,341,11099382,-795,0,1765146836,15160.52400700999,151.64292843000294,50694.06874992001 2025-12-07,22:33:58.000,341,11099420,-795,0,1765146837,15160.557688559995,151.66407582000102,50694.06874992001 2025-12-07,22:33:59.000,341,11099354,-795,0,1765146838,15160.577897489995,151.67817407999974,50694.05477568 2025-12-07,22:34:00.000,341,11099360,-795,0,1765146839,15160.60484272999,151.62178104000486,50694.08971128001 2025-12-07,22:34:01.000,341,11099324,-795,0,1765146840,15160.6519969,151.6499775600023,50694.10368552 2025-12-07,22:34:02.000,341,11099409,-795,0,1765146841,15160.658733209995,151.67112495000038,50694.11067264001 2025-12-07,22:34:03.000,341,11099404,-795,0,1765146842,15160.67220583,151.63587930000358,50694.0268272 2025-12-07,22:34:04.000,341,11099373,-795,0,1765146843,15160.69241476,151.6499775600023,50694.04080144001 2025-12-07,22:34:05.000,341,11099350,-795,0,1765146844,15160.70588737999,151.67112495000038,50694.061762799996 2025-12-07,22:34:06.000,341,11099323,-795,0,1765146845,15160.658733209995,151.65702669000166,50694.04080144001 2025-12-07,22:34:07.000,341,11099370,-795,0,1765146846,15160.67220583,151.67112495000038,50694.047788560005 2025-12-07,22:34:08.000,341,11099352,-635,0,1765146847,15160.678942139995,151.61473190999823,50694.03381432 2025-12-07,22:34:09.000,341,11099313,-795,0,1765146848,15160.6519969,151.6006336499995,50693.99189160001 2025-12-07,22:34:10.000,341,11099354,-795,0,1765146849,15160.63178797,151.57243713000207,50694.03381432 2025-12-07,22:34:11.000,341,11099388,-795,0,1765146850,15160.577897489995,151.55833887000335,50694.00586584 2025-12-07,22:34:12.000,341,11099370,-795,0,1765146851,15160.56442486999,151.5653880000027,50694.0268272 2025-12-07,22:34:13.000,341,11099336,-795,0,1765146852,15160.54421593999,151.57948626000143,50694.047788560005 2025-12-07,22:34:14.000,341,11099426,-795,0,1765146853,15160.517270699995,151.5653880000027,50694.07573704 2025-12-07,22:34:15.000,341,11099411,-795,0,1765146854,15160.48358914999,151.5865353900008,50694.11067264001 2025-12-07,22:34:16.000,341,11099403,-795,0,1765146855,15160.44317128999,151.59358452000015,50694.10368552 2025-12-07,22:34:17.000,341,11099380,-795,0,1765146856,15160.40948974,151.6006336499995,50694.04080144001 2025-12-07,22:34:18.000,341,11099407,-795,0,1765146857,15160.396017119994,151.5865353900008,50694.07573704 2025-12-07,22:34:19.000,341,11099404,-795,0,1765146858,15160.369071879999,151.61473190999823,50694.01984008001 2025-12-07,22:34:20.000,341,11099370,-795,0,1765146859,15160.38254449999,151.60768277999887,50694.145608240004 2025-12-07,22:34:21.000,341,11099382,-795,0,1765146860,15160.40275342999,151.61473190999823,50694.13862112001 2025-12-07,22:34:22.000,341,11099336,-795,0,1765146861,15160.355599259994,151.62883017000422,50694.15259536 2025-12-07,22:34:23.000,341,11099371,-795,0,1765146862,15160.36233556999,151.69227233999845,50694.12464688 2025-12-07,22:34:24.000,341,11099384,-795,0,1765146863,15160.396017119994,151.6499775600023,50694.117659760006 2025-12-07,22:34:25.000,341,11099356,-795,0,1765146864,15160.40275342999,151.7134197300038,50694.17355672 2025-12-07,22:34:26.000,341,11099382,-795,0,1765146865,15160.38254449999,151.6499775600023,50694.096698400004 2025-12-07,22:34:27.000,341,11099397,-795,0,1765146866,15160.38254449999,151.67817407999974,50694.13862112001 2025-12-07,22:34:28.000,341,11099372,-795,0,1765146867,15160.40275342999,151.69227233999845,50694.08272416 2025-12-07,22:34:29.000,341,11099356,-795,0,1765146868,15160.40275342999,151.67112495000038,50694.166569600005 2025-12-07,22:34:30.000,341,11099367,-795,0,1765146869,15160.38254449999,151.67817407999974,50694.15958248001 2025-12-07,22:34:31.000,341,11099383,-795,0,1765146870,15160.416226049994,151.66407582000102,50694.215479440005 2025-12-07,22:34:32.000,341,11099346,-795,0,1765146871,15160.42969867,151.62178104000486,50694.19451808 2025-12-07,22:34:33.000,341,11099347,-795,0,1765146872,15160.456643909994,151.60768277999887,50694.13862112001 2025-12-07,22:34:34.000,341,11099370,-795,0,1765146873,15160.476852839995,151.6006336499995,50694.145608240004 2025-12-07,22:34:35.000,341,11099361,-795,0,1765146874,15160.47011653,151.61473190999823,50694.215479440005 2025-12-07,22:34:36.000,341,11099333,-795,0,1765146875,15160.476852839995,151.62883017000422,50694.131634 2025-12-07,22:34:37.000,341,11099415,-715,0,1765146876,15160.476852839995,151.5865353900008,50694.15259536 2025-12-07,22:34:38.000,341,11099356,-795,0,1765146877,15160.46338021999,151.59358452000015,50694.06874992001 2025-12-07,22:34:39.000,341,11099371,-795,0,1765146878,15160.476852839995,151.5653880000027,50694.131634 2025-12-07,22:34:40.000,341,11099380,-795,0,1765146879,15160.49032546,151.6006336499995,50694.131634 2025-12-07,22:34:41.000,341,11099368,-795,0,1765146880,15160.46338021999,151.6006336499995,50694.117659760006 2025-12-07,22:34:42.000,341,11099369,-795,0,1765146881,15160.416226049994,151.61473190999823,50694.131634 2025-12-07,22:34:43.000,341,11099341,-795,0,1765146882,15160.42969867,151.59358452000015,50694.096698400004 2025-12-07,22:34:44.000,341,11099375,-795,0,1765146883,15160.46338021999,151.57948626000143,50693.99189160001 2025-12-07,22:34:45.000,341,11099364,-795,0,1765146884,15160.476852839995,151.65702669000166,50694.061762799996 2025-12-07,22:34:46.000,341,11099398,-795,0,1765146885,15160.46338021999,151.67817407999974,50694.10368552 2025-12-07,22:34:47.000,341,11099378,-715,0,1765146886,15160.4499076,151.72046886000317,50694.08971128001 2025-12-07,22:34:48.000,341,11099337,-795,0,1765146887,15160.4499076,151.74161625000124,50693.99189160001 2025-12-07,22:34:49.000,341,11099385,-795,0,1765146888,15160.476852839995,151.74161625000124,50694.0268272 2025-12-07,22:34:50.000,341,11099339,-795,0,1765146889,15160.44317128999,151.76981276999868,50694.06874992001 2025-12-07,22:34:51.000,341,11099364,-795,0,1765146890,15160.42296235999,151.76981276999868,50694.096698400004 2025-12-07,22:34:52.000,341,11099369,-795,0,1765146891,15160.416226049994,151.82620581000083,50694.117659760006 2025-12-07,22:34:53.000,341,11099395,-795,0,1765146892,15160.42969867,151.8121075500021,50694.08971128001 2025-12-07,22:34:54.000,341,11099388,-795,0,1765146893,15160.40948974,151.84030406999955,50694.04080144001 2025-12-07,22:34:55.000,341,11099403,-795,0,1765146894,15160.416226049994,151.7980092900034,50694.18753096001 2025-12-07,22:34:56.000,341,11099348,-795,0,1765146895,15160.40275342999,151.79096016000403,50694.18054384 2025-12-07,22:34:57.000,341,11099316,-795,0,1765146896,15160.335390329994,151.81915668000147,50694.17355672 2025-12-07,22:34:58.000,341,11099357,-795,0,1765146897,15160.34212663999,151.7980092900034,50694.15958248001 2025-12-07,22:34:59.000,341,11099368,-795,0,1765146898,15160.34212663999,151.79096016000403,50694.12464688 2025-12-07,22:35:00.000,341,11099339,-795,0,1765146899,15160.328654019999,151.78391103000467,50694.2015052 2025-12-07,22:35:01.000,341,11099361,-795,0,1765146900,15160.321917709989,151.78391103000467,50694.20849232001 2025-12-07,22:35:02.000,341,11099418,-795,0,1765146901,15160.308445089999,151.76276363999932,50694.145608240004 2025-12-07,22:35:03.000,341,11099388,-795,0,1765146902,15160.301708779989,151.76276363999932,50694.2015052 2025-12-07,22:35:04.000,341,11099376,-795,0,1765146903,15160.301708779989,151.69227233999845,50694.07573704 2025-12-07,22:35:05.000,341,11099356,-795,0,1765146904,15160.288236159999,151.74161625000124,50694.15259536 2025-12-07,22:35:06.000,341,11099323,-795,0,1765146905,15160.254554609994,151.70637060000445,50694.131634 2025-12-07,22:35:07.000,341,11099391,-795,0,1765146906,15160.247818299998,151.72046886000317,50694.131634 2025-12-07,22:35:08.000,341,11099358,-795,0,1765146907,15160.200664129989,151.6993214699978,50694.131634 2025-12-07,22:35:09.000,341,11099414,-795,0,1765146908,15160.220873059989,151.67817407999974,50694.12464688 2025-12-07,22:35:10.000,341,11099410,-795,0,1765146909,15160.193927819993,151.6852232099991,50694.15259536 2025-12-07,22:35:11.000,341,11099406,-795,0,1765146910,15160.193927819993,151.69227233999845,50694.13862112001 2025-12-07,22:35:12.000,341,11099382,-795,0,1765146911,15160.214136749993,151.70637060000445,50694.117659760006 2025-12-07,22:35:13.000,341,11099350,-795,0,1765146912,15160.261290919989,151.6852232099991,50694.18054384 2025-12-07,22:35:14.000,341,11099376,-795,0,1765146913,15160.254554609994,151.72046886000317,50694.117659760006 2025-12-07,22:35:15.000,341,11099476,-795,0,1765146914,15160.261290919989,151.76276363999932,50694.117659760006 2025-12-07,22:35:16.000,341,11099336,-795,0,1765146915,15160.274763539994,151.72046886000317,50694.10368552 2025-12-07,22:35:17.000,341,11099341,-795,0,1765146916,15160.281499849989,151.73456712000188,50694.12464688 2025-12-07,22:35:18.000,341,11099352,-795,0,1765146917,15160.254554609994,151.8121075500021,50694.01285296 2025-12-07,22:35:19.000,341,11099366,-795,0,1765146918,15160.274763539994,151.81915668000147,50694.01984008001 2025-12-07,22:35:20.000,341,11099414,-795,0,1765146919,15160.234345679994,151.85440232999827,50694.08971128001 2025-12-07,22:35:21.000,341,11099362,-795,0,1765146920,15160.247818299998,151.8332549400002,50694.12464688 2025-12-07,22:35:22.000,341,11099436,-795,0,1765146921,15160.261290919989,151.8966971100017,50694.15958248001 2025-12-07,22:35:23.000,341,11099347,-795,0,1765146922,15160.261290919989,151.90374624000106,50694.145608240004 2025-12-07,22:35:24.000,341,11099364,-795,0,1765146923,15160.241081989989,151.86850059000426,50694.047788560005 2025-12-07,22:35:25.000,341,11099385,-795,0,1765146924,15160.247818299998,151.8966971100017,50694.145608240004 2025-12-07,22:35:26.000,341,11099417,-795,0,1765146925,15160.207400439998,151.91079537000041,50694.18054384 2025-12-07,22:35:27.000,341,11099365,-795,0,1765146926,15160.193927819993,151.8966971100017,50694.145608240004 2025-12-07,22:35:28.000,341,11099373,-795,0,1765146927,15160.153509959993,151.93899188999785,50694.15259536 2025-12-07,22:35:29.000,341,11099356,-795,0,1765146928,15160.153509959993,151.93899188999785,50694.18753096001 2025-12-07,22:35:30.000,341,11099433,-795,0,1765146929,15160.099619479988,151.91784449999977,50694.15958248001 2025-12-07,22:35:31.000,341,11099360,-795,0,1765146930,15160.092883169993,151.92489362999913,50694.19451808 2025-12-07,22:35:32.000,341,11099349,-795,0,1765146931,15160.119828409988,151.9319427599985,50694.24342792 2025-12-07,22:35:33.000,341,11099410,-795,0,1765146932,15160.126564719998,151.91079537000041,50694.18753096001 2025-12-07,22:35:34.000,341,11099395,-795,0,1765146933,15160.092883169993,151.88964798000234,50694.17355672 2025-12-07,22:35:35.000,341,11099473,-795,0,1765146934,15160.119828409988,151.92489362999913,50694.19451808 2025-12-07,22:35:36.000,341,11099432,-795,0,1765146935,15160.099619479988,151.90374624000106,50694.145608240004 2025-12-07,22:35:37.000,341,11099380,-795,0,1765146936,15160.173718889993,151.8614514600049,50694.08272416 2025-12-07,22:35:38.000,341,11099383,-795,0,1765146937,15160.153509959993,151.87554972000362,50694.131634 2025-12-07,22:35:39.000,341,11099374,-795,0,1765146938,15160.187191509998,151.8332549400002,50694.19451808 2025-12-07,22:35:40.000,341,11099336,-795,0,1765146939,15160.234345679994,151.82620581000083,50694.145608240004 2025-12-07,22:35:41.000,341,11099358,-795,0,1765146940,15160.261290919989,151.85440232999827,50694.117659760006 2025-12-07,22:35:42.000,341,11099369,-795,0,1765146941,15160.288236159999,151.80505842000275,50694.131634 2025-12-07,22:35:43.000,341,11099375,-795,0,1765146942,15160.288236159999,151.77686189999804,50694.15958248001 2025-12-07,22:35:44.000,341,11099364,-795,0,1765146943,15160.328654019999,151.75571450999996,50694.13862112001 2025-12-07,22:35:45.000,341,11099368,-795,0,1765146944,15160.396017119994,151.76981276999868,50694.18753096001 2025-12-07,22:35:46.000,341,11099333,-795,0,1765146945,15160.42296235999,151.8121075500021,50694.2713764 2025-12-07,22:35:47.000,341,11099321,-795,0,1765146946,15160.38254449999,151.76276363999932,50694.15259536 2025-12-07,22:35:48.000,341,11099386,-795,0,1765146947,15160.42296235999,151.7980092900034,50694.08971128001 2025-12-07,22:35:49.000,341,11099431,-795,0,1765146948,15160.456643909994,151.8121075500021,50694.131634 2025-12-07,22:35:50.000,341,11099405,-795,0,1765146949,15160.49032546,151.7980092900034,50694.19451808 2025-12-07,22:35:51.000,341,11099356,-795,0,1765146950,15160.49032546,151.79096016000403,50694.15958248001 2025-12-07,22:35:52.000,341,11099378,-795,0,1765146951,15160.436434979994,151.72046886000317,50694.17355672 2025-12-07,22:35:53.000,341,11099357,-795,0,1765146952,15160.44317128999,151.77686189999804,50694.22246656 2025-12-07,22:35:54.000,341,11099341,-795,0,1765146953,15160.47011653,151.76276363999932,50694.19451808 2025-12-07,22:35:55.000,341,11099356,-795,0,1765146954,15160.4499076,151.8121075500021,50694.166569600005 2025-12-07,22:35:56.000,341,11099378,-795,0,1765146955,15160.44317128999,151.77686189999804,50694.22945368 2025-12-07,22:35:57.000,341,11099412,-795,0,1765146956,15160.42969867,151.73456712000188,50694.23644080001 2025-12-07,22:35:58.000,341,11099391,-795,0,1765146957,15160.436434979994,151.80505842000275,50694.131634 2025-12-07,22:35:59.000,341,11099387,-795,0,1765146958,15160.389280809999,151.73456712000188,50694.18054384 2025-12-07,22:36:00.000,341,11099380,-795,0,1765146959,15160.436434979994,151.74161625000124,50694.11067264001 2025-12-07,22:36:01.000,341,11099346,-795,0,1765146960,15160.40948974,151.73456712000188,50694.12464688 2025-12-07,22:36:02.000,341,11099324,-795,0,1765146961,15160.389280809999,151.79096016000403,50694.096698400004 2025-12-07,22:36:03.000,341,11099389,-795,0,1765146962,15160.416226049994,151.70637060000445,50694.131634 2025-12-07,22:36:04.000,341,11099391,-795,0,1765146963,15160.46338021999,151.6993214699978,50694.166569600005 2025-12-07,22:36:05.000,341,11099353,-795,0,1765146964,15160.456643909994,151.65702669000166,50694.17355672 2025-12-07,22:36:06.000,341,11099286,-795,0,1765146965,15160.47011653,151.6499775600023,50694.08971128001 2025-12-07,22:36:07.000,341,11099335,-755,0,1765146966,15160.42969867,151.64292843000294,50694.13862112001 2025-12-07,22:36:08.000,341,11099329,-795,0,1765146967,15160.51053439,151.62178104000486,50694.03381432 2025-12-07,22:36:09.000,341,11099390,-795,0,1765146968,15160.51053439,151.63587930000358,50694.08272416 2025-12-07,22:36:10.000,341,11099348,-795,0,1765146969,15160.58463379999,151.62178104000486,50693.998878720005 2025-12-07,22:36:11.000,341,11099313,-795,0,1765146970,15160.618315349995,151.57948626000143,50694.03381432 2025-12-07,22:36:12.000,341,11099348,-795,0,1765146971,15160.62505165999,151.537191479998,50694.03381432 2025-12-07,22:36:13.000,341,11099316,-795,0,1765146972,15160.63178797,151.53014234999864,50694.04080144001 2025-12-07,22:36:14.000,341,11099330,-795,0,1765146973,15160.70588737999,151.53014234999864,50693.956956 2025-12-07,22:36:15.000,341,11099408,-795,0,1765146974,15160.64526058999,151.54424061000464,50693.998878720005 2025-12-07,22:36:16.000,341,11099364,-795,0,1765146975,15160.68567844999,151.48079844000313,50693.998878720005 2025-12-07,22:36:17.000,341,11099305,-795,0,1765146976,15160.719359999996,151.49489670000185,50693.956956 2025-12-07,22:36:18.000,341,11099325,-795,0,1765146977,15160.70588737999,151.48079844000313,50693.94298176001 2025-12-07,22:36:19.000,341,11099349,-795,0,1765146978,15160.719359999996,151.4667001800044,50693.99189160001 2025-12-07,22:36:20.000,341,11099364,-795,0,1765146979,15160.69241476,151.43145453000034,50694.03381432 2025-12-07,22:36:21.000,341,11099381,-795,0,1765146980,15160.73283262,151.4667001800044,50694.01984008001 2025-12-07,22:36:22.000,341,11099343,-795,0,1765146981,15160.678942139995,151.41030714000226,50693.97093024001 2025-12-07,22:36:23.000,341,11099342,-795,0,1765146982,15160.68567844999,151.38915975000418,50693.93599464 2025-12-07,22:36:24.000,341,11099294,-795,0,1765146983,15160.64526058999,151.41030714000226,50693.93599464 2025-12-07,22:36:25.000,341,11099319,-795,0,1765146984,15160.6519969,151.44555278999906,50694.04080144001 2025-12-07,22:36:26.000,341,11099367,-795,0,1765146985,15160.63178797,151.5019458300012,50693.998878720005 2025-12-07,22:36:27.000,341,11099327,-795,0,1765146986,15160.66546951999,151.43145453000034,50693.956956 2025-12-07,22:36:28.000,341,11099381,-795,0,1765146987,15160.598106419995,151.45260191999841,50693.929007520004 2025-12-07,22:36:29.000,341,11099360,-795,0,1765146988,15160.64526058999,151.45965104999777,50694.0268272 2025-12-07,22:36:30.000,341,11099385,-795,0,1765146989,15160.63178797,151.47374931000377,50693.96394312 2025-12-07,22:36:31.000,341,11099303,-795,0,1765146990,15160.66546951999,151.48079844000313,50694.01285296 2025-12-07,22:36:32.000,341,11099347,-795,0,1765146991,15160.678942139995,151.49489670000185,50694.08971128001 2025-12-07,22:36:33.000,341,11099336,-795,0,1765146992,15160.69241476,151.53014234999864,50694.03381432 2025-12-07,22:36:34.000,341,11099404,-795,0,1765146993,15160.72609630999,151.53014234999864,50694.17355672 2025-12-07,22:36:35.000,341,11099351,-755,0,1765146994,15160.699151069995,151.51604408999992,50694.08971128001 2025-12-07,22:36:36.000,341,11099388,-795,0,1765146995,15160.75304155,151.57948626000143,50694.08272416 2025-12-07,22:36:37.000,341,11099377,-795,0,1765146996,15160.76651416999,151.59358452000015,50693.98490448 2025-12-07,22:36:38.000,341,11099339,-795,0,1765146997,15160.827140959991,151.5865353900008,50694.07573704 2025-12-07,22:36:39.000,341,11099356,-795,0,1765146998,15160.820404649996,151.57243713000207,50694.0268272 2025-12-07,22:36:40.000,341,11099360,-795,0,1765146999,15160.867558819991,151.53014234999864,50694.01984008001 2025-12-07,22:36:41.000,341,11099376,-795,0,1765147000,15160.874295130001,151.551289740004,50693.97791736 2025-12-07,22:36:42.000,341,11099413,-795,0,1765147001,15160.8540862,151.551289740004,50693.98490448 2025-12-07,22:36:43.000,341,11099350,-795,0,1765147002,15160.894504060001,151.53014234999864,50693.8870848 2025-12-07,22:36:44.000,341,11099397,-795,0,1765147003,15160.867558819991,151.53014234999864,50693.91503328 2025-12-07,22:36:45.000,341,11099369,-795,0,1765147004,15160.860822509996,151.52309321999928,50693.949968880006 2025-12-07,22:36:46.000,341,11099370,-795,0,1765147005,15160.8540862,151.4667001800044,50693.894071919996 2025-12-07,22:36:47.000,341,11099307,-795,0,1765147006,15160.806932029991,151.49489670000185,50693.94298176001 2025-12-07,22:36:48.000,341,11099363,-755,0,1765147007,15160.827140959991,151.4878475700025,50693.92202040001 2025-12-07,22:36:49.000,341,11099436,-795,0,1765147008,15160.83387727,151.45965104999777,50693.93599464 2025-12-07,22:36:50.000,341,11099272,-795,0,1765147009,15160.759777859996,151.44555278999906,50694.00586584 2025-12-07,22:36:51.000,341,11099394,-795,0,1765147010,15160.678942139995,151.4032580100029,50693.894071919996 2025-12-07,22:36:52.000,341,11099404,-795,0,1765147011,15160.70588737999,151.42440540000098,50693.96394312 2025-12-07,22:36:53.000,341,11099361,-795,0,1765147012,15160.74630523999,151.44555278999906,50694.01285296 2025-12-07,22:36:54.000,341,11099379,-795,0,1765147013,15160.72609630999,151.38915975000418,50693.97093024001 2025-12-07,22:36:55.000,341,11099380,-795,0,1765147014,15160.72609630999,151.4385036599997,50693.998878720005 2025-12-07,22:36:56.000,341,11099314,-795,0,1765147015,15160.67220583,151.4032580100029,50694.01984008001 2025-12-07,22:36:57.000,341,11099416,-795,0,1765147016,15160.658733209995,151.4385036599997,50694.08272416 2025-12-07,22:36:58.000,341,11099405,-795,0,1765147017,15160.69241476,151.4032580100029,50693.96394312 2025-12-07,22:36:59.000,341,11099375,-795,0,1765147018,15160.638524279995,151.44555278999906,50693.93599464 2025-12-07,22:37:00.000,341,11099323,-795,0,1765147019,15160.6519969,151.41030714000226,50694.05477568 2025-12-07,22:37:01.000,341,11099412,-795,0,1765147020,15160.71262369,151.43145453000034,50694.00586584 2025-12-07,22:37:02.000,341,11099411,-795,0,1765147021,15160.658733209995,151.44555278999906,50694.047788560005 2025-12-07,22:37:03.000,341,11099348,-795,0,1765147022,15160.71262369,151.45260191999841,50693.949968880006 2025-12-07,22:37:04.000,341,11099351,-795,0,1765147023,15160.699151069995,151.47374931000377,50694.04080144001 2025-12-07,22:37:05.000,341,11099319,-795,0,1765147024,15160.77325048,151.49489670000185,50694.10368552 2025-12-07,22:37:06.000,341,11099375,-795,0,1765147025,15160.759777859996,151.50899496000056,50694.047788560005 2025-12-07,22:37:07.000,341,11099391,-795,0,1765147026,15160.759777859996,151.51604408999992,50694.00586584 2025-12-07,22:37:08.000,341,11099374,-795,0,1765147027,15160.779986789996,151.52309321999928,50694.0268272 2025-12-07,22:37:09.000,341,11099387,-795,0,1765147028,15160.827140959991,151.55833887000335,50694.01984008001 2025-12-07,22:37:10.000,341,11099296,-795,0,1765147029,15160.874295130001,151.51604408999992,50693.98490448 2025-12-07,22:37:11.000,341,11099329,-795,0,1765147030,15160.83387727,151.57243713000207,50693.98490448 2025-12-07,22:37:12.000,341,11099358,-795,0,1765147031,15160.860822509996,151.537191479998,50693.99189160001 2025-12-07,22:37:13.000,341,11099364,-795,0,1765147032,15160.874295130001,151.55833887000335,50694.01984008001 2025-12-07,22:37:14.000,341,11099386,-795,0,1765147033,15160.928185609991,151.52309321999928,50694.117659760006 2025-12-07,22:37:15.000,341,11099401,-795,0,1765147034,15160.874295130001,151.551289740004,50694.10368552 2025-12-07,22:37:16.000,341,11099391,-795,0,1765147035,15160.914712990001,151.53014234999864,50694.18054384 2025-12-07,22:37:17.000,341,11099464,-795,0,1765147036,15160.894504060001,151.53014234999864,50694.17355672 2025-12-07,22:37:18.000,341,11099387,-795,0,1765147037,15160.901240369996,151.50899496000056,50694.18753096001 2025-12-07,22:37:19.000,341,11099394,-795,0,1765147038,15160.907976679991,151.53014234999864,50694.10368552 2025-12-07,22:37:20.000,341,11099334,-795,0,1765147039,15160.887767749991,151.551289740004,50694.131634 2025-12-07,22:37:21.000,341,11099349,-795,0,1765147040,15160.8540862,151.53014234999864,50694.08272416 2025-12-07,22:37:22.000,341,11099372,-795,0,1765147041,15160.83387727,151.45260191999841,50694.117659760006 2025-12-07,22:37:23.000,341,11099355,-795,0,1765147042,15160.820404649996,151.5019458300012,50694.096698400004 2025-12-07,22:37:24.000,341,11099339,-795,0,1765147043,15160.81366834,151.53014234999864,50694.061762799996 2025-12-07,22:37:25.000,341,11099387,-795,0,1765147044,15160.77325048,151.52309321999928,50694.096698400004 2025-12-07,22:37:26.000,341,11099420,-795,0,1765147045,15160.800195719996,151.53014234999864,50694.07573704 2025-12-07,22:37:27.000,341,11099298,-795,0,1765147046,15160.75304155,151.51604408999992,50694.08971128001 2025-12-07,22:37:28.000,341,11099428,-795,0,1765147047,15160.76651416999,151.5019458300012,50694.0268272 2025-12-07,22:37:29.000,341,11099345,-795,0,1765147048,15160.75304155,151.5019458300012,50694.08971128001 2025-12-07,22:37:30.000,341,11099348,-795,0,1765147049,15160.786723099991,151.5019458300012,50694.11067264001 2025-12-07,22:37:31.000,341,11099405,-795,0,1765147050,15160.806932029991,151.5019458300012,50694.15958248001 2025-12-07,22:37:32.000,341,11099415,-795,0,1765147051,15160.806932029991,151.57243713000207,50694.11067264001 2025-12-07,22:37:33.000,341,11099289,-795,0,1765147052,15160.867558819991,151.53014234999864,50694.13862112001 2025-12-07,22:37:34.000,341,11099325,-755,0,1765147053,15160.867558819991,151.55833887000335,50694.096698400004 2025-12-07,22:37:35.000,341,11099347,-795,0,1765147054,15160.894504060001,151.57243713000207,50694.13862112001 2025-12-07,22:37:36.000,341,11099365,-795,0,1765147055,15160.867558819991,151.6006336499995,50694.18753096001 2025-12-07,22:37:37.000,341,11099381,-795,0,1765147056,15160.921449299996,151.63587930000358,50694.18753096001 2025-12-07,22:37:38.000,341,11099352,-795,0,1765147057,15160.961867159996,151.5865353900008,50694.12464688 2025-12-07,22:37:39.000,341,11099349,-795,0,1765147058,15160.921449299996,151.62883017000422,50694.047788560005 2025-12-07,22:37:40.000,341,11099421,-795,0,1765147059,15160.955130850001,151.551289740004,50694.05477568 2025-12-07,22:37:41.000,341,11099416,-795,0,1765147060,15161.022493949997,151.6006336499995,50694.08272416 2025-12-07,22:37:42.000,341,11099343,-795,0,1765147061,15161.002285019997,151.61473190999823,50694.06874992001 2025-12-07,22:37:43.000,341,11099331,-795,0,1765147062,15161.042702879997,151.5653880000027,50693.97093024001 2025-12-07,22:37:44.000,341,11099351,-795,0,1765147063,15161.042702879997,151.537191479998,50693.929007520004 2025-12-07,22:37:45.000,341,11099328,-795,0,1765147064,15161.035966570002,151.53014234999864,50693.956956 2025-12-07,22:37:46.000,341,11099423,-795,0,1765147065,15161.022493949997,151.54424061000464,50693.97791736 2025-12-07,22:37:47.000,341,11099333,-795,0,1765147066,15161.015757640002,151.52309321999928,50693.94298176001 2025-12-07,22:37:48.000,341,11099366,-795,0,1765147067,15161.029230259992,151.4385036599997,50693.93599464 2025-12-07,22:37:49.000,341,11099373,-795,0,1765147068,15161.002285019997,151.4878475700025,50694.00586584 2025-12-07,22:37:50.000,341,11099484,-795,0,1765147069,15160.968603469992,151.4667001800044,50693.929007520004 2025-12-07,22:37:51.000,341,11099353,-795,0,1765147070,15160.948394539992,151.43145453000034,50693.97093024001 2025-12-07,22:37:52.000,341,11099390,-795,0,1765147071,15160.887767749991,151.38915975000418,50693.894071919996 2025-12-07,22:37:53.000,341,11099440,-795,0,1765147072,15160.907976679991,151.43145453000034,50693.97791736 2025-12-07,22:37:54.000,341,11099303,-795,0,1765147073,15160.928185609991,151.42440540000098,50693.956956 2025-12-07,22:37:55.000,341,11099340,-795,0,1765147074,15160.975339780001,151.42440540000098,50693.96394312 2025-12-07,22:37:56.000,341,11099413,-795,0,1765147075,15160.955130850001,151.42440540000098,50693.86612344 2025-12-07,22:37:57.000,341,11099343,-795,0,1765147076,15160.961867159996,151.41735627000162,50693.949968880006 2025-12-07,22:37:58.000,341,11099389,-795,0,1765147077,15160.968603469992,151.49489670000185,50693.92202040001 2025-12-07,22:37:59.000,341,11099343,-795,0,1765147078,15160.955130850001,151.44555278999906,50693.97093024001 2025-12-07,22:38:00.000,341,11099391,-795,0,1765147079,15161.029230259992,151.551289740004,50693.949968880006 2025-12-07,22:38:01.000,341,11099412,-795,0,1765147080,15161.035966570002,151.54424061000464,50693.93599464 2025-12-07,22:38:02.000,341,11099384,-795,0,1765147081,15161.062911809997,151.45260191999841,50693.894071919996 2025-12-07,22:38:03.000,341,11099388,-795,0,1765147082,15161.096593360002,151.49489670000185,50693.90804616 2025-12-07,22:38:04.000,341,11099337,-795,0,1765147083,15161.083120739997,151.5653880000027,50693.880097680005 2025-12-07,22:38:05.000,341,11099376,-795,0,1765147084,15161.143747529997,151.5865353900008,50693.91503328 2025-12-07,22:38:06.000,341,11099386,-795,0,1765147085,15161.137011220002,151.551289740004,50693.880097680005 2025-12-07,22:38:07.000,341,11099371,-795,0,1765147086,15161.184165389997,151.551289740004,50693.94298176001 2025-12-07,22:38:08.000,341,11099398,-795,0,1765147087,15161.184165389997,151.57948626000143,50693.956956 2025-12-07,22:38:09.000,341,11099422,-795,0,1765147088,15161.258264800003,151.50899496000056,50693.97093024001 2025-12-07,22:38:10.000,341,11099386,-795,0,1765147089,15161.204374319997,151.5865353900008,50693.98490448 2025-12-07,22:38:11.000,341,11099328,-795,0,1765147090,15161.150483839992,151.52309321999928,50693.85913632 2025-12-07,22:38:12.000,341,11099363,-795,0,1765147091,15161.170692769992,151.54424061000464,50693.93599464 2025-12-07,22:38:13.000,341,11099334,-795,0,1765147092,15161.190901699993,151.51604408999992,50693.894071919996 2025-12-07,22:38:14.000,341,11099366,-795,0,1765147093,15161.177429080002,151.53014234999864,50693.93599464 2025-12-07,22:38:15.000,341,11099328,-795,0,1765147094,15161.116802290002,151.5019458300012,50693.880097680005 2025-12-07,22:38:16.000,341,11099473,-635,0,1765147095,15161.130274909992,151.51604408999992,50693.92202040001 2025-12-07,22:38:17.000,341,11099320,-795,0,1765147096,15161.157220150002,151.41735627000162,50693.93599464 2025-12-07,22:38:18.000,341,11099390,-795,0,1765147097,15161.170692769992,151.45260191999841,50693.87311056001 2025-12-07,22:38:19.000,341,11099357,-795,0,1765147098,15161.110065979992,151.43145453000034,50693.84516208 2025-12-07,22:38:20.000,341,11099390,-795,0,1765147099,15161.083120739997,151.3750614899982,50693.90804616 2025-12-07,22:38:21.000,341,11099377,-795,0,1765147100,15161.103329669997,151.33276671000203,50693.8870848 2025-12-07,22:38:22.000,341,11099343,-795,0,1765147101,15161.076384430002,151.31161932000396,50693.880097680005 2025-12-07,22:38:23.000,341,11099383,-795,0,1765147102,15161.069648119992,151.33276671000203,50693.92202040001 2025-12-07,22:38:24.000,341,11099395,-795,0,1765147103,15161.103329669997,151.3045701900046,50693.956956 2025-12-07,22:38:25.000,341,11099419,-795,0,1765147104,15161.170692769992,151.36096322999947,50693.831187840005 2025-12-07,22:38:26.000,341,11099363,-795,0,1765147105,15161.163956459997,151.31161932000396,50693.93599464 2025-12-07,22:38:27.000,341,11099401,-795,0,1765147106,15161.184165389997,151.31866845000332,50693.949968880006 2025-12-07,22:38:28.000,341,11099413,-795,0,1765147107,15161.204374319997,151.3045701900046,50693.87311056001 2025-12-07,22:38:29.000,341,11099450,-795,0,1765147108,15161.177429080002,151.33276671000203,50693.894071919996 2025-12-07,22:38:30.000,341,11099337,-795,0,1765147109,15161.224583249998,151.2904719299986,50693.85214920001 2025-12-07,22:38:31.000,341,11099360,-795,0,1765147110,15161.217846940002,151.26932454000053,50693.929007520004 2025-12-07,22:38:32.000,341,11099310,-795,0,1765147111,15161.285210039998,151.26932454000053,50693.949968880006 2025-12-07,22:38:33.000,341,11099413,-795,0,1765147112,15161.318891589988,151.24817715000245,50693.949968880006 2025-12-07,22:38:34.000,341,11099387,-795,0,1765147113,15161.359309449988,151.28342279999924,50693.85214920001 2025-12-07,22:38:35.000,341,11099368,-795,0,1765147114,15161.413199929993,151.27637366999988,50693.956956 2025-12-07,22:38:36.000,341,11099466,-795,0,1765147115,15161.426672549998,151.24817715000245,50694.01984008001 2025-12-07,22:38:37.000,341,11099480,-795,0,1765147116,15161.426672549998,151.26227541000117,50693.97093024001 2025-12-07,22:38:38.000,341,11099402,-795,0,1765147117,15161.440145169989,151.24817715000245,50693.92202040001 2025-12-07,22:38:39.000,341,11099451,-795,0,1765147118,15161.433408859994,151.17063672000222,50694.05477568 2025-12-07,22:38:40.000,341,11099435,-795,0,1765147119,15161.440145169989,151.1565384600035,50694.01984008001 2025-12-07,22:38:41.000,341,11099410,-795,0,1765147120,15161.487299339999,151.23407889000373,50693.99189160001 2025-12-07,22:38:42.000,341,11099364,-795,0,1765147121,15161.413199929993,151.19883323999966,50693.98490448 2025-12-07,22:38:43.000,341,11099414,-795,0,1765147122,15161.467090409998,151.1071945500007,50693.90105904001 2025-12-07,22:38:44.000,341,11099458,-795,0,1765147123,15161.440145169989,151.19883323999966,50693.929007520004 2025-12-07,22:38:45.000,341,11099441,-795,0,1765147124,15161.480563029989,151.20588236999902,50693.91503328 2025-12-07,22:38:46.000,341,11099472,-795,0,1765147125,15161.473826719994,151.1283419399988,50693.81022648 2025-12-07,22:38:47.000,341,11099422,-795,0,1765147126,15161.473826719994,151.17063672000222,50693.93599464 2025-12-07,22:38:48.000,341,11099405,-675,0,1765147127,15161.440145169989,151.1565384600035,50693.94298176001 2025-12-07,22:38:49.000,341,11099369,-795,0,1765147128,15161.514244579994,151.093096290002,50693.97093024001 2025-12-07,22:38:50.000,341,11099381,-795,0,1765147129,15161.473826719994,151.14948933000414,50693.85214920001 2025-12-07,22:38:51.000,341,11099366,-795,0,1765147130,15161.494035649994,151.14948933000414,50693.99189160001 2025-12-07,22:38:52.000,341,11099342,-795,0,1765147131,15161.520980889989,151.12129280999943,50693.84516208 2025-12-07,22:38:53.000,341,11099310,-795,0,1765147132,15161.500771959989,151.17768585000158,50693.949968880006 2025-12-07,22:38:54.000,341,11099397,-755,0,1765147133,15161.494035649994,151.13539106999815,50693.894071919996 2025-12-07,22:38:55.000,341,11099328,-795,0,1765147134,15161.520980889989,151.1283419399988,50693.90105904001 2025-12-07,22:38:56.000,341,11099276,-795,0,1765147135,15161.446881479998,151.17063672000222,50693.83817496 2025-12-07,22:38:57.000,341,11099407,-795,0,1765147136,15161.514244579994,151.19883323999966,50693.956956 2025-12-07,22:38:58.000,341,11099347,-795,0,1765147137,15161.487299339999,151.1283419399988,50693.90105904001 2025-12-07,22:38:59.000,341,11099310,-795,0,1765147138,15161.426672549998,151.17063672000222,50693.85913632 2025-12-07,22:39:00.000,341,11099238,-795,0,1765147139,15161.440145169989,151.093096290002,50693.97093024001 2025-12-07,22:39:01.000,341,11099382,-795,0,1765147140,15161.446881479998,151.11424368000007,50693.97093024001 2025-12-07,22:39:02.000,341,11099376,-795,0,1765147141,15161.406463619998,151.1283419399988,50693.87311056001 2025-12-07,22:39:03.000,341,11099367,-795,0,1765147142,15161.413199929993,151.16358759000286,50693.949968880006 2025-12-07,22:39:04.000,341,11099374,-795,0,1765147143,15161.332364209993,151.13539106999815,50693.85913632 2025-12-07,22:39:05.000,341,11099334,-795,0,1765147144,15161.298682659988,151.11424368000007,50693.90105904001 2025-12-07,22:39:06.000,341,11099259,-795,0,1765147145,15161.325627899998,151.05785063999792,50693.93599464 2025-12-07,22:39:07.000,341,11099400,-795,0,1765147146,15161.231319559993,151.08604716000264,50693.8172136 2025-12-07,22:39:08.000,341,11099260,-795,0,1765147147,15161.318891589988,151.08604716000264,50693.8172136 2025-12-07,22:39:09.000,341,11099436,-795,0,1765147148,15161.285210039998,151.05080150999856,50693.78926512 2025-12-07,22:39:10.000,341,11099349,-795,0,1765147149,15161.291946349993,151.07194890000392,50693.92202040001 2025-12-07,22:39:11.000,341,11099370,-795,0,1765147150,15161.278473729988,151.07194890000392,50693.85214920001 2025-12-07,22:39:12.000,341,11099400,-795,0,1765147151,15161.339100519988,151.06489977000456,50693.82420072001 2025-12-07,22:39:13.000,341,11099405,-795,0,1765147152,15161.399727309989,151.07194890000392,50693.894071919996 2025-12-07,22:39:14.000,341,11099312,-795,0,1765147153,15161.446881479998,151.11424368000007,50693.91503328 2025-12-07,22:39:15.000,341,11099415,-795,0,1765147154,15161.440145169989,151.1565384600035,50693.91503328 2025-12-07,22:39:16.000,341,11099379,-795,0,1765147155,15161.507508269999,151.1071945500007,50693.97791736 2025-12-07,22:39:17.000,341,11099371,-795,0,1765147156,15161.520980889989,151.12129280999943,50694.0268272 2025-12-07,22:39:18.000,341,11099396,-795,0,1765147157,15161.547926129999,151.17063672000222,50694.01984008001 2025-12-07,22:39:19.000,341,11099353,-795,0,1765147158,15161.534453509994,151.12129280999943,50693.98490448 2025-12-07,22:39:20.000,341,11099361,-795,0,1765147159,15161.595080299994,151.16358759000286,50693.96394312 2025-12-07,22:39:21.000,341,11099239,-795,0,1765147160,15161.588343989999,151.18473498000094,50693.97093024001 2025-12-07,22:39:22.000,341,11099402,-795,0,1765147161,15161.615289229994,151.19883323999966,50693.97093024001 2025-12-07,22:39:23.000,341,11099315,-795,0,1765147162,15161.635498159994,151.20588236999902,50693.91503328 2025-12-07,22:39:24.000,341,11099335,-795,0,1765147163,15161.608552919999,151.22702976000437,50693.894071919996 2025-12-07,22:39:25.000,341,11099285,-715,0,1765147164,15161.62876185,151.21293149999838,50693.929007520004 2025-12-07,22:39:26.000,341,11099375,-795,0,1765147165,15161.62202553999,151.1917841100003,50693.90804616 2025-12-07,22:39:27.000,341,11099340,-795,0,1765147166,15161.554662439994,151.21293149999838,50693.97791736 2025-12-07,22:39:28.000,341,11099360,-795,0,1765147167,15161.588343989999,151.22702976000437,50693.92202040001 2025-12-07,22:39:29.000,341,11099355,-795,0,1765147168,15161.568135059999,151.17768585000158,50693.91503328 2025-12-07,22:39:30.000,341,11099318,-795,0,1765147169,15161.507508269999,151.26932454000053,50693.90804616 2025-12-07,22:39:31.000,341,11099259,-795,0,1765147170,15161.500771959989,151.22702976000437,50694.04080144001 2025-12-07,22:39:32.000,341,11099377,-795,0,1765147171,15161.433408859994,151.26227541000117,50693.97791736 2025-12-07,22:39:33.000,341,11099367,-795,0,1765147172,15161.399727309989,151.21293149999838,50693.94298176001 2025-12-07,22:39:34.000,341,11099325,-795,0,1765147173,15161.386254689998,151.18473498000094,50693.90804616 2025-12-07,22:39:35.000,341,11099347,-795,0,1765147174,15161.325627899998,151.2552262800018,50693.949968880006 2025-12-07,22:39:36.000,341,11099284,-795,0,1765147175,15161.305418969998,151.20588236999902,50693.96394312 2025-12-07,22:39:37.000,341,11099341,-715,0,1765147176,15161.251528489993,151.20588236999902,50694.01285296 2025-12-07,22:39:38.000,341,11099324,-795,0,1765147177,15161.298682659988,151.2411280200031,50693.998878720005 2025-12-07,22:39:39.000,341,11099447,-795,0,1765147178,15161.278473729988,151.19883323999966,50694.04080144001 2025-12-07,22:39:40.000,341,11099320,-795,0,1765147179,15161.285210039998,151.20588236999902,50693.949968880006 2025-12-07,22:39:41.000,341,11099230,-795,0,1765147180,15161.265001109998,151.24817715000245,50694.03381432 2025-12-07,22:39:42.000,341,11099250,-795,0,1765147181,15161.271737419993,151.20588236999902,50694.04080144001 2025-12-07,22:39:43.000,341,11099440,-795,0,1765147182,15161.305418969998,151.31161932000396,50694.131634 2025-12-07,22:39:44.000,341,11099387,-795,0,1765147183,15161.345836829998,151.31161932000396,50694.03381432 2025-12-07,22:39:45.000,341,11099374,-795,0,1765147184,15161.366045759998,151.2904719299986,50694.01984008001 2025-12-07,22:39:46.000,341,11099374,-795,0,1765147185,15161.352573139993,151.3398158400014,50694.05477568 2025-12-07,22:39:47.000,341,11099400,-795,0,1765147186,15161.433408859994,151.33276671000203,50694.047788560005 2025-12-07,22:39:48.000,341,11099414,-795,0,1765147187,15161.507508269999,151.4385036599997,50694.01285296 2025-12-07,22:39:49.000,341,11099332,-795,0,1765147188,15161.527717199999,151.41030714000226,50693.97791736 2025-12-07,22:39:50.000,341,11099355,-795,0,1765147189,15161.514244579994,151.4385036599997,50694.00586584 2025-12-07,22:39:51.000,341,11099319,-795,0,1765147190,15161.588343989999,151.42440540000098,50693.97093024001 2025-12-07,22:39:52.000,341,11099273,-795,0,1765147191,15161.56139874999,151.44555278999906,50693.92202040001 2025-12-07,22:39:53.000,341,11099313,-795,0,1765147192,15161.588343989999,151.4032580100029,50693.97791736 2025-12-07,22:39:54.000,341,11099335,-795,0,1765147193,15161.60181660999,151.42440540000098,50693.93599464 2025-12-07,22:39:55.000,341,11099312,-795,0,1765147194,15161.574871369994,151.42440540000098,50693.96394312 2025-12-07,22:39:56.000,341,11099338,-795,0,1765147195,15161.588343989999,151.44555278999906,50694.01984008001 2025-12-07,22:39:57.000,341,11099297,-795,0,1765147196,15161.574871369994,151.45965104999777,50694.096698400004 2025-12-07,22:39:58.000,341,11099361,-795,0,1765147197,15161.541189819989,151.51604408999992,50694.03381432 2025-12-07,22:39:59.000,341,11099309,-795,0,1765147198,15161.541189819989,151.4878475700025,50693.99189160001 2025-12-07,22:40:00.000,341,11099373,-795,0,1765147199,15161.460354099989,151.49489670000185,50694.047788560005 2025-12-07,22:40:01.000,341,11099406,-795,0,1765147200,15161.460354099989,151.45965104999777,50694.047788560005 2025-12-07,22:40:02.000,341,11099403,-795,0,1765147201,15161.460354099989,151.4032580100029,50694.05477568 2025-12-07,22:40:03.000,341,11099335,-795,0,1765147202,15161.345836829998,151.49489670000185,50694.047788560005 2025-12-07,22:40:04.000,341,11099342,-795,0,1765147203,15161.312155279993,151.5019458300012,50694.08272416 2025-12-07,22:40:05.000,341,11099429,-795,0,1765147204,15161.278473729988,151.5019458300012,50694.01984008001 2025-12-07,22:40:06.000,341,11099354,-795,0,1765147205,15161.244792179998,151.4667001800044,50694.12464688 2025-12-07,22:40:07.000,341,11099288,-795,0,1765147206,15161.211110629993,151.5019458300012,50694.10368552 2025-12-07,22:40:08.000,341,11099415,-795,0,1765147207,15161.197638010002,151.49489670000185,50694.15259536 2025-12-07,22:40:09.000,341,11099348,-795,0,1765147208,15161.184165389997,151.50899496000056,50694.08272416 2025-12-07,22:40:10.000,341,11099358,-795,0,1765147209,15161.238055870002,151.54424061000464,50694.07573704 2025-12-07,22:40:11.000,341,11099370,-795,0,1765147210,15161.224583249998,151.48079844000313,50694.10368552 2025-12-07,22:40:12.000,341,11099339,-755,0,1765147211,15161.265001109998,151.51604408999992,50694.117659760006 2025-12-07,22:40:13.000,341,11099415,-795,0,1765147212,15161.291946349993,151.50899496000056,50694.04080144001 2025-12-07,22:40:14.000,341,11099339,-795,0,1765147213,15161.359309449988,151.48079844000313,50694.08272416 2025-12-07,22:40:15.000,341,11099448,-795,0,1765147214,15161.339100519988,151.4878475700025,50694.11067264001 2025-12-07,22:40:16.000,341,11099385,-795,0,1765147215,15161.366045759998,151.52309321999928,50694.117659760006 2025-12-07,22:40:17.000,341,11099310,-795,0,1765147216,15161.372782069993,151.43145453000034,50694.06874992001 2025-12-07,22:40:18.000,341,11099365,-795,0,1765147217,15161.352573139993,151.52309321999928,50694.01285296 2025-12-07,22:40:19.000,341,11099388,-795,0,1765147218,15161.433408859994,151.57243713000207,50694.03381432 2025-12-07,22:40:20.000,341,11099402,-795,0,1765147219,15161.446881479998,151.53014234999864,50694.0268272 2025-12-07,22:40:21.000,341,11099362,-795,0,1765147220,15161.392990999993,151.57243713000207,50694.01285296 2025-12-07,22:40:22.000,341,11099320,-795,0,1765147221,15161.460354099989,151.53014234999864,50694.00586584 2025-12-07,22:40:23.000,341,11099371,-715,0,1765147222,15161.460354099989,151.5865353900008,50693.94298176001 2025-12-07,22:40:24.000,341,11099257,-795,0,1765147223,15161.399727309989,151.537191479998,50693.949968880006 2025-12-07,22:40:25.000,341,11099320,-795,0,1765147224,15161.426672549998,151.53014234999864,50693.94298176001 2025-12-07,22:40:26.000,341,11099409,-795,0,1765147225,15161.426672549998,151.55833887000335,50693.93599464 2025-12-07,22:40:27.000,341,11099391,-795,0,1765147226,15161.426672549998,151.53014234999864,50693.998878720005 2025-12-07,22:40:28.000,341,11099350,-795,0,1765147227,15161.413199929993,151.551289740004,50693.99189160001 2025-12-07,22:40:29.000,341,11099311,-795,0,1765147228,15161.386254689998,151.551289740004,50693.97791736 2025-12-07,22:40:30.000,341,11099343,-795,0,1765147229,15161.386254689998,151.59358452000015,50693.97093024001 2025-12-07,22:40:31.000,341,11099392,-795,0,1765147230,15161.318891589988,151.57243713000207,50693.91503328 2025-12-07,22:40:32.000,341,11099376,-795,0,1765147231,15161.332364209993,151.5865353900008,50694.04080144001 2025-12-07,22:40:33.000,341,11099377,-795,0,1765147232,15161.271737419993,151.59358452000015,50693.97791736 2025-12-07,22:40:34.000,341,11099409,-795,0,1765147233,15161.285210039998,151.59358452000015,50693.956956 2025-12-07,22:40:35.000,341,11099332,-795,0,1765147234,15161.258264800003,151.62178104000486,50694.01984008001 2025-12-07,22:40:36.000,341,11099432,-755,0,1765147235,15161.231319559993,151.60768277999887,50693.94298176001 2025-12-07,22:40:37.000,341,11099365,-795,0,1765147236,15161.271737419993,151.60768277999887,50693.97791736 2025-12-07,22:40:38.000,341,11099354,-795,0,1765147237,15161.251528489993,151.6006336499995,50694.10368552 2025-12-07,22:40:39.000,341,11099424,-795,0,1765147238,15161.238055870002,151.49489670000185,50694.10368552 2025-12-07,22:40:40.000,341,11099328,-795,0,1765147239,15161.231319559993,151.59358452000015,50694.05477568 2025-12-07,22:40:41.000,341,11099346,-795,0,1765147240,15161.197638010002,151.57243713000207,50694.0268272 2025-12-07,22:40:42.000,341,11099286,-795,0,1765147241,15161.224583249998,151.57243713000207,50694.01984008001 2025-12-07,22:40:43.000,341,11099285,-795,0,1765147242,15161.116802290002,151.551289740004,50693.97791736 2025-12-07,22:40:44.000,341,11099245,-795,0,1765147243,15161.217846940002,151.54424061000464,50693.94298176001 2025-12-07,22:40:45.000,341,11099385,-795,0,1765147244,15161.211110629993,151.53014234999864,50693.956956 2025-12-07,22:40:46.000,341,11099323,-795,0,1765147245,15161.238055870002,151.45965104999777,50693.949968880006 2025-12-07,22:40:47.000,341,11099394,-795,0,1765147246,15161.258264800003,151.42440540000098,50693.929007520004 2025-12-07,22:40:48.000,341,11099311,-795,0,1765147247,15161.204374319997,151.53014234999864,50693.894071919996 2025-12-07,22:40:49.000,341,11099356,-795,0,1765147248,15161.244792179998,151.39620888000354,50693.93599464 2025-12-07,22:40:50.000,341,11099378,-795,0,1765147249,15161.258264800003,151.38915975000418,50693.8870848 2025-12-07,22:40:51.000,341,11099342,-795,0,1765147250,15161.291946349993,151.42440540000098,50693.929007520004 2025-12-07,22:40:52.000,341,11099341,-795,0,1765147251,15161.332364209993,151.43145453000034,50693.99189160001 2025-12-07,22:40:53.000,341,11099383,-795,0,1765147252,15161.305418969998,151.3750614899982,50693.87311056001 2025-12-07,22:40:54.000,341,11099348,-795,0,1765147253,15161.291946349993,151.45965104999777,50693.94298176001 2025-12-07,22:40:55.000,341,11099288,-795,0,1765147254,15161.345836829998,151.3539141000001,50693.90804616 2025-12-07,22:40:56.000,341,11099259,-795,0,1765147255,15161.298682659988,151.3750614899982,50693.96394312 2025-12-07,22:40:57.000,341,11099325,-795,0,1765147256,15161.345836829998,151.38211062000482,50693.956956 2025-12-07,22:40:58.000,341,11099340,-795,0,1765147257,15161.359309449988,151.45260191999841,50693.97093024001 2025-12-07,22:40:59.000,341,11099344,-795,0,1765147258,15161.345836829998,151.44555278999906,50693.90105904001 2025-12-07,22:41:00.000,341,11099271,-795,0,1765147259,15161.352573139993,151.4385036599997,50693.929007520004 2025-12-07,22:41:01.000,341,11099292,-795,0,1765147260,15161.366045759998,151.4032580100029,50693.85913632 2025-12-07,22:41:02.000,341,11099304,-795,0,1765147261,15161.325627899998,151.3750614899982,50693.98490448 2025-12-07,22:41:03.000,341,11099343,-795,0,1765147262,15161.325627899998,151.44555278999906,50693.93599464 2025-12-07,22:41:04.000,341,11099305,-795,0,1765147263,15161.298682659988,151.45260191999841,50693.92202040001 2025-12-07,22:41:05.000,341,11099378,-795,0,1765147264,15161.285210039998,151.52309321999928,50693.998878720005 2025-12-07,22:41:06.000,341,11099278,-795,0,1765147265,15161.278473729988,151.45965104999777,50694.05477568 2025-12-07,22:41:07.000,341,11099280,-795,0,1765147266,15161.291946349993,151.551289740004,50693.956956 2025-12-07,22:41:08.000,341,11099366,-795,0,1765147267,15161.312155279993,151.52309321999928,50693.96394312 2025-12-07,22:41:09.000,341,11099440,-795,0,1765147268,15161.339100519988,151.48079844000313,50693.97791736 2025-12-07,22:41:10.000,341,11099353,-795,0,1765147269,15161.285210039998,151.4878475700025,50693.956956 2025-12-07,22:41:11.000,341,11099342,-795,0,1765147270,15161.305418969998,151.5865353900008,50693.956956 2025-12-07,22:41:12.000,341,11099311,-795,0,1765147271,15161.244792179998,151.57948626000143,50693.97791736 2025-12-07,22:41:13.000,341,11099380,-795,0,1765147272,15161.298682659988,151.5653880000027,50693.949968880006 2025-12-07,22:41:14.000,341,11099433,-795,0,1765147273,15161.265001109998,151.49489670000185,50693.94298176001 2025-12-07,22:41:15.000,341,11099373,-795,0,1765147274,15161.291946349993,151.53014234999864,50693.91503328 2025-12-07,22:41:16.000,341,11099361,-795,0,1765147275,15161.258264800003,151.54424061000464,50693.90804616 2025-12-07,22:41:17.000,341,11099313,-795,0,1765147276,15161.312155279993,151.4667001800044,50693.87311056001 2025-12-07,22:41:18.000,341,11099376,-795,0,1765147277,15161.278473729988,151.44555278999906,50693.92202040001 2025-12-07,22:41:19.000,341,11099345,-795,0,1765147278,15161.244792179998,151.4032580100029,50693.98490448 2025-12-07,22:41:20.000,341,11099350,-795,0,1765147279,15161.312155279993,151.4032580100029,50694.0268272 2025-12-07,22:41:21.000,341,11099338,-795,0,1765147280,15161.332364209993,151.42440540000098,50694.04080144001 2025-12-07,22:41:22.000,341,11099311,-795,0,1765147281,15161.352573139993,151.4032580100029,50694.00586584 2025-12-07,22:41:23.000,341,11099412,-795,0,1765147282,15161.352573139993,151.3398158400014,50694.117659760006 2025-12-07,22:41:24.000,341,11099437,-795,0,1765147283,15161.366045759998,151.3750614899982,50694.00586584 2025-12-07,22:41:25.000,341,11099378,-795,0,1765147284,15161.359309449988,151.31161932000396,50693.96394312 2025-12-07,22:41:26.000,341,11099299,-795,0,1765147285,15161.359309449988,151.2552262800018,50693.94298176001 2025-12-07,22:41:27.000,341,11099362,-795,0,1765147286,15161.312155279993,151.23407889000373,50693.880097680005 2025-12-07,22:41:28.000,341,11099320,-795,0,1765147287,15161.312155279993,151.23407889000373,50693.85913632 2025-12-07,22:41:29.000,341,11099384,-795,0,1765147288,15161.305418969998,151.2552262800018,50693.82420072001 2025-12-07,22:41:30.000,341,11099308,-795,0,1765147289,15161.359309449988,151.2411280200031,50693.82420072001 2025-12-07,22:41:31.000,341,11099337,-795,0,1765147290,15161.332364209993,151.20588236999902,50693.92202040001 2025-12-07,22:41:32.000,341,11099429,-795,0,1765147291,15161.345836829998,151.22702976000437,50693.894071919996 2025-12-07,22:41:33.000,341,11099324,-795,0,1765147292,15161.446881479998,151.23407889000373,50693.92202040001 2025-12-07,22:41:34.000,341,11099398,-795,0,1765147293,15161.419936239989,151.21293149999838,50693.94298176001 2025-12-07,22:41:35.000,341,11099346,-795,0,1765147294,15161.433408859994,151.21998062999774,50693.92202040001 2025-12-07,22:41:36.000,341,11099364,-795,0,1765147295,15161.453617789994,151.2411280200031,50693.97093024001 2025-12-07,22:41:37.000,341,11099329,-795,0,1765147296,15161.460354099989,151.22702976000437,50693.96394312 2025-12-07,22:41:38.000,341,11099420,-755,0,1765147297,15161.487299339999,151.2411280200031,50693.956956 2025-12-07,22:41:39.000,341,11099368,-795,0,1765147298,15161.494035649994,151.21293149999838,50693.94298176001 2025-12-07,22:41:40.000,341,11099387,-795,0,1765147299,15161.460354099989,151.24817715000245,50693.8870848 2025-12-07,22:41:41.000,341,11099350,-795,0,1765147300,15161.527717199999,151.2552262800018,50693.92202040001 2025-12-07,22:41:42.000,341,11099372,-795,0,1765147301,15161.507508269999,151.2552262800018,50693.92202040001 2025-12-07,22:41:43.000,341,11099311,-795,0,1765147302,15161.574871369994,151.21293149999838,50693.8870848 2025-12-07,22:41:44.000,341,11099355,-795,0,1765147303,15161.58160767999,151.21998062999774,50693.90804616 2025-12-07,22:41:45.000,341,11099383,-795,0,1765147304,15161.60181660999,151.18473498000094,50693.94298176001 2025-12-07,22:41:46.000,341,11099419,-795,0,1765147305,15161.675916019994,151.23407889000373,50693.97791736 2025-12-07,22:41:47.000,341,11099429,-795,0,1765147306,15161.66244339999,151.19883323999966,50693.97093024001 2025-12-07,22:41:48.000,341,11099288,-795,0,1765147307,15161.66244339999,151.17768585000158,50693.97791736 2025-12-07,22:41:49.000,341,11099364,-795,0,1765147308,15161.66244339999,151.20588236999902,50693.96394312 2025-12-07,22:41:50.000,341,11099383,-795,0,1765147309,15161.696124949995,151.21293149999838,50693.97093024001 2025-12-07,22:41:51.000,341,11099439,-795,0,1765147310,15161.696124949995,151.14948933000414,50693.949968880006 2025-12-07,22:41:52.000,341,11099254,-795,0,1765147311,15161.77022436,151.17063672000222,50693.92202040001 2025-12-07,22:41:53.000,341,11099333,-795,0,1765147312,15161.716333879995,151.1283419399988,50693.93599464 2025-12-07,22:41:54.000,341,11099400,-795,0,1765147313,15161.70959757,151.1917841100003,50693.97093024001 2025-12-07,22:41:55.000,341,11099424,-755,0,1765147314,15161.72307018999,151.17768585000158,50694.03381432 2025-12-07,22:41:56.000,341,11099355,-795,0,1765147315,15161.70286125999,151.19883323999966,50693.98490448 2025-12-07,22:41:57.000,341,11099438,-795,0,1765147316,15161.70286125999,151.1071945500007,50693.98490448 2025-12-07,22:41:58.000,341,11099319,-795,0,1765147317,15161.716333879995,151.1283419399988,50693.98490448 2025-12-07,22:41:59.000,341,11099280,-795,0,1765147318,15161.72307018999,151.17768585000158,50693.85913632 2025-12-07,22:42:00.000,341,11099369,-795,0,1765147319,15161.70286125999,151.13539106999815,50694.04080144001 2025-12-07,22:42:01.000,341,11099311,-795,0,1765147320,15161.716333879995,151.0296541200005,50693.86612344 2025-12-07,22:42:02.000,341,11099417,-795,0,1765147321,15161.70286125999,151.1071945500007,50694.00586584 2025-12-07,22:42:03.000,341,11099353,-795,0,1765147322,15161.655707089994,151.11424368000007,50694.04080144001 2025-12-07,22:42:04.000,341,11099341,-795,0,1765147323,15161.675916019994,151.1071945500007,50694.0268272 2025-12-07,22:42:05.000,341,11099373,-795,0,1765147324,15161.7298065,151.12129280999943,50694.06874992001 2025-12-07,22:42:06.000,341,11099386,-795,0,1765147325,15161.64897078,151.07194890000392,50694.061762799996 2025-12-07,22:42:07.000,341,11099358,-795,0,1765147326,15161.635498159994,151.10014542000135,50693.949968880006 2025-12-07,22:42:08.000,341,11099312,-795,0,1765147327,15161.66917971,151.1071945500007,50693.98490448 2025-12-07,22:42:09.000,341,11099340,-795,0,1765147328,15161.655707089994,151.10014542000135,50693.97791736 2025-12-07,22:42:10.000,341,11099276,-795,0,1765147329,15161.716333879995,151.10014542000135,50693.93599464 2025-12-07,22:42:11.000,341,11099339,-795,0,1765147330,15161.675916019994,151.03670324999985,50693.929007520004 2025-12-07,22:42:12.000,341,11099345,-795,0,1765147331,15161.655707089994,151.11424368000007,50693.94298176001 2025-12-07,22:42:13.000,341,11099358,-795,0,1765147332,15161.716333879995,151.06489977000456,50693.97093024001 2025-12-07,22:42:14.000,341,11099465,-795,0,1765147333,15161.736542809995,151.05785063999792,50693.90804616 2025-12-07,22:42:15.000,341,11099307,-795,0,1765147334,15161.72307018999,151.0437523799992,50693.929007520004 2025-12-07,22:42:16.000,341,11099380,-795,0,1765147335,15161.81064222,151.0296541200005,50694.00586584 2025-12-07,22:42:17.000,341,11099389,-795,0,1765147336,15161.797169599995,151.05785063999792,50693.97791736 2025-12-07,22:42:18.000,341,11099375,-795,0,1765147337,15161.77022436,151.00145760000305,50693.949968880006 2025-12-07,22:42:19.000,341,11099355,-795,0,1765147338,15161.776960669995,151.01555586000177,50693.97093024001 2025-12-07,22:42:20.000,341,11099368,-795,0,1765147339,15161.84432376999,150.9944084700037,50693.929007520004 2025-12-07,22:42:21.000,341,11099340,-755,0,1765147340,15161.837587459995,151.02260499000113,50693.91503328 2025-12-07,22:42:22.000,341,11099389,-795,0,1765147341,15161.878005319995,151.0437523799992,50693.86612344 2025-12-07,22:42:23.000,341,11099375,-795,0,1765147342,15161.89147794,150.9944084700037,50693.92202040001 2025-12-07,22:42:24.000,341,11099286,-795,0,1765147343,15161.88474162999,151.01555586000177,50693.93599464 2025-12-07,22:42:25.000,341,11099317,-795,0,1765147344,15161.958841039996,150.95916281999962,50693.92202040001 2025-12-07,22:42:26.000,341,11099345,-795,0,1765147345,15161.958841039996,150.95916281999962,50693.90804616 2025-12-07,22:42:27.000,341,11099324,-795,0,1765147346,15161.96557734999,151.0296541200005,50693.98490448 2025-12-07,22:42:28.000,341,11099357,-795,0,1765147347,15162.01273152,151.00145760000305,50693.956956 2025-12-07,22:42:29.000,341,11099306,-795,0,1765147348,15161.96557734999,150.9450645600009,50693.90804616 2025-12-07,22:42:30.000,341,11099404,-795,0,1765147349,15162.01273152,150.86752413000067,50693.91503328 2025-12-07,22:42:31.000,341,11099369,-795,0,1765147350,15162.073358310001,150.93096630000218,50693.87311056001 2025-12-07,22:42:32.000,341,11099352,-795,0,1765147351,15162.066621999991,150.9450645600009,50693.894071919996 2025-12-07,22:42:33.000,341,11099351,-795,0,1765147352,15162.066621999991,150.93096630000218,50693.90105904001 2025-12-07,22:42:34.000,341,11099374,-795,0,1765147353,15162.01273152,150.90276978000475,50693.93599464 2025-12-07,22:42:35.000,341,11099356,-795,0,1765147354,15162.026204139991,150.87457326000003,50693.894071919996 2025-12-07,22:42:36.000,341,11099397,-795,0,1765147355,15162.073358310001,150.86752413000067,50693.92202040001 2025-12-07,22:42:37.000,341,11099367,-795,0,1765147356,15162.05314938,150.9098189100041,50693.93599464 2025-12-07,22:42:38.000,341,11099396,-795,0,1765147357,15162.066621999991,150.8957206499981,50693.90804616 2025-12-07,22:42:39.000,341,11099296,-795,0,1765147358,15162.01273152,150.8463767400026,50693.92202040001 2025-12-07,22:42:40.000,341,11099367,-795,0,1765147359,15162.03294045,150.86047500000132,50693.86612344 2025-12-07,22:42:41.000,341,11099367,-795,0,1765147360,15162.05314938,150.86752413000067,50693.949968880006 2025-12-07,22:42:42.000,341,11099380,-795,0,1765147361,15162.03294045,150.8816223899994,50693.929007520004 2025-12-07,22:42:43.000,341,11099316,-795,0,1765147362,15162.026204139991,150.9098189100041,50694.01285296 2025-12-07,22:42:44.000,341,11099374,-795,0,1765147363,15161.96557734999,150.95916281999962,50694.03381432 2025-12-07,22:42:45.000,341,11099401,-795,0,1765147364,15161.999258899996,150.93801543000154,50694.0268272 2025-12-07,22:42:46.000,341,11099350,-795,0,1765147365,15161.91168687,150.98735934000433,50693.96394312 2025-12-07,22:42:47.000,341,11099320,-795,0,1765147366,15161.94536841999,151.00145760000305,50693.94298176001 2025-12-07,22:42:48.000,341,11099404,-795,0,1765147367,15161.9318958,151.03670324999985,50693.949968880006 2025-12-07,22:42:49.000,341,11099339,-795,0,1765147368,15161.84432376999,151.08604716000264,50693.929007520004 2025-12-07,22:42:50.000,341,11099416,-795,0,1765147369,15161.817378529995,151.07899803000328,50693.92202040001 2025-12-07,22:42:51.000,341,11099388,-795,0,1765147370,15161.83085115,151.14948933000414,50693.998878720005 2025-12-07,22:42:52.000,341,11099372,-795,0,1765147371,15161.797169599995,151.1071945500007,50693.92202040001 2025-12-07,22:42:53.000,341,11099414,-795,0,1765147372,15161.76348804999,151.14948933000414,50693.949968880006 2025-12-07,22:42:54.000,341,11099364,-795,0,1765147373,15161.70286125999,151.14244020000478,50693.929007520004 2025-12-07,22:42:55.000,341,11099397,-795,0,1765147374,15161.696124949995,151.1565384600035,50693.92202040001 2025-12-07,22:42:56.000,341,11099322,-795,0,1765147375,15161.655707089994,151.21293149999838,50693.85214920001 2025-12-07,22:42:57.000,341,11099389,-795,0,1765147376,15161.72307018999,151.21293149999838,50693.91503328 2025-12-07,22:42:58.000,341,11099360,-795,0,1765147377,15161.70286125999,151.18473498000094,50693.949968880006 2025-12-07,22:42:59.000,341,11099318,-795,0,1765147378,15161.66244339999,151.21998062999774,50693.880097680005 2025-12-07,22:43:00.000,341,11099391,-795,0,1765147379,15161.62202553999,151.23407889000373,50693.880097680005 2025-12-07,22:43:01.000,341,11099390,-795,0,1765147380,15161.595080299994,151.20588236999902,50693.949968880006 2025-12-07,22:43:02.000,341,11099431,-795,0,1765147381,15161.62876185,151.21998062999774,50693.96394312 2025-12-07,22:43:03.000,341,11099366,-795,0,1765147382,15161.58160767999,151.21998062999774,50693.949968880006 2025-12-07,22:43:04.000,341,11099428,-795,0,1765147383,15161.56139874999,151.2904719299986,50693.93599464 2025-12-07,22:43:05.000,341,11099410,-795,0,1765147384,15161.62202553999,151.2552262800018,50693.87311056001 2025-12-07,22:43:06.000,341,11099393,-795,0,1765147385,15161.615289229994,151.28342279999924,50693.91503328 2025-12-07,22:43:07.000,341,11099366,-795,0,1765147386,15161.568135059999,151.26932454000053,50693.77529088001 2025-12-07,22:43:08.000,341,11099396,-795,0,1765147387,15161.574871369994,151.23407889000373,50693.84516208 2025-12-07,22:43:09.000,341,11099381,-795,0,1765147388,15161.588343989999,151.2411280200031,50693.92202040001 2025-12-07,22:43:10.000,341,11099392,-795,0,1765147389,15161.60181660999,151.3045701900046,50693.81022648 2025-12-07,22:43:11.000,341,11099289,-795,0,1765147390,15161.588343989999,151.2411280200031,50693.90804616 2025-12-07,22:43:12.000,341,11099385,-795,0,1765147391,15161.60181660999,151.21998062999774,50693.87311056001 2025-12-07,22:43:13.000,341,11099365,-795,0,1765147392,15161.554662439994,151.1917841100003,50693.85913632 2025-12-07,22:43:14.000,341,11099359,-795,0,1765147393,15161.60181660999,151.17768585000158,50693.86612344 2025-12-07,22:43:15.000,341,11099341,-795,0,1765147394,15161.595080299994,151.1917841100003,50693.880097680005 2025-12-07,22:43:16.000,341,11099365,-795,0,1765147395,15161.595080299994,151.17063672000222,50693.831187840005 2025-12-07,22:43:17.000,341,11099362,-795,0,1765147396,15161.58160767999,151.16358759000286,50693.86612344 2025-12-07,22:43:18.000,341,11099345,-795,0,1765147397,15161.56139874999,151.19883323999966,50693.83817496 2025-12-07,22:43:19.000,341,11099382,-795,0,1765147398,15161.64223446999,151.1565384600035,50693.82420072001 2025-12-07,22:43:20.000,341,11099310,-795,0,1765147399,15161.62202553999,151.16358759000286,50693.93599464 2025-12-07,22:43:21.000,341,11099415,-795,0,1765147400,15161.534453509994,151.17768585000158,50693.87311056001 2025-12-07,22:43:22.000,341,11099438,-795,0,1765147401,15161.56139874999,151.18473498000094,50693.8870848 2025-12-07,22:43:23.000,341,11099382,-795,0,1765147402,15161.588343989999,151.12129280999943,50693.85913632 2025-12-07,22:43:24.000,341,11099407,-795,0,1765147403,15161.64897078,151.14948933000414,50693.90105904001 2025-12-07,22:43:25.000,341,11099372,-795,0,1765147404,15161.60181660999,151.14948933000414,50693.90105904001 2025-12-07,22:43:26.000,341,11099426,-795,0,1765147405,15161.58160767999,151.1283419399988,50693.929007520004 2025-12-07,22:43:27.000,341,11099422,-795,0,1765147406,15161.56139874999,151.16358759000286,50693.87311056001 2025-12-07,22:43:28.000,341,11099398,-795,0,1765147407,15161.568135059999,151.12129280999943,50693.85214920001 2025-12-07,22:43:29.000,341,11099333,-795,0,1765147408,15161.574871369994,151.14244020000478,50693.82420072001 2025-12-07,22:43:30.000,341,11099402,-795,0,1765147409,15161.60181660999,151.16358759000286,50693.831187840005 2025-12-07,22:43:31.000,341,11099406,-795,0,1765147410,15161.60181660999,151.21293149999838,50693.82420072001 2025-12-07,22:43:32.000,341,11099393,-795,0,1765147411,15161.64223446999,151.19883323999966,50693.86612344 2025-12-07,22:43:33.000,341,11099343,-795,0,1765147412,15161.68938864,151.1917841100003,50693.92202040001 2025-12-07,22:43:34.000,341,11099416,-795,0,1765147413,15161.635498159994,151.18473498000094,50693.84516208 2025-12-07,22:43:35.000,341,11099382,-795,0,1765147414,15161.635498159994,151.2411280200031,50693.85214920001 2025-12-07,22:43:36.000,341,11099397,-795,0,1765147415,15161.62202553999,151.23407889000373,50693.82420072001 2025-12-07,22:43:37.000,341,11099335,-795,0,1765147416,15161.615289229994,151.19883323999966,50693.81022648 2025-12-07,22:43:38.000,341,11099372,-795,0,1765147417,15161.608552919999,151.1917841100003,50693.831187840005 2025-12-07,22:43:39.000,341,11099408,-795,0,1765147418,15161.568135059999,151.22702976000437,50693.81022648 2025-12-07,22:43:40.000,341,11099358,-795,0,1765147419,15161.574871369994,151.21293149999838,50693.79625224 2025-12-07,22:43:41.000,341,11099381,-795,0,1765147420,15161.547926129999,151.23407889000373,50693.8172136 2025-12-07,22:43:42.000,341,11099339,-795,0,1765147421,15161.595080299994,151.21293149999838,50693.8172136 2025-12-07,22:43:43.000,341,11099339,-795,0,1765147422,15161.58160767999,151.2411280200031,50693.81022648 2025-12-07,22:43:44.000,341,11099364,-795,0,1765147423,15161.554662439994,151.2411280200031,50693.85214920001 2025-12-07,22:43:45.000,341,11099401,-795,0,1765147424,15161.588343989999,151.22702976000437,50693.83817496 2025-12-07,22:43:46.000,341,11099328,-795,0,1765147425,15161.62876185,151.21998062999774,50693.84516208 2025-12-07,22:43:47.000,341,11099313,-795,0,1765147426,15161.608552919999,151.18473498000094,50693.86612344 2025-12-07,22:43:48.000,341,11099344,-795,0,1765147427,15161.595080299994,151.1917841100003,50693.76830376 2025-12-07,22:43:49.000,341,11099335,-795,0,1765147428,15161.615289229994,151.17063672000222,50693.75432952001 2025-12-07,22:43:50.000,341,11099338,-795,0,1765147429,15161.62876185,151.16358759000286,50693.761316640004 2025-12-07,22:43:51.000,341,11099368,-795,0,1765147430,15161.64223446999,151.1565384600035,50693.77529088001 2025-12-07,22:43:52.000,341,11099352,-795,0,1765147431,15161.64897078,151.14948933000414,50693.831187840005 2025-12-07,22:43:53.000,341,11099407,-795,0,1765147432,15161.66244339999,151.13539106999815,50693.85214920001 2025-12-07,22:43:54.000,341,11099348,-795,0,1765147433,15161.635498159994,151.13539106999815,50693.831187840005 2025-12-07,22:43:55.000,341,11099365,-795,0,1765147434,15161.64223446999,151.13539106999815,50693.84516208 2025-12-07,22:43:56.000,341,11099352,-795,0,1765147435,15161.716333879995,151.1565384600035,50693.880097680005 2025-12-07,22:43:57.000,341,11099345,-795,0,1765147436,15161.68938864,151.10014542000135,50693.82420072001 2025-12-07,22:43:58.000,341,11099390,-795,0,1765147437,15161.72307018999,151.1071945500007,50693.85214920001 2025-12-07,22:43:59.000,341,11099360,-795,0,1765147438,15161.736542809995,151.08604716000264,50693.831187840005 2025-12-07,22:44:00.000,341,11099325,-795,0,1765147439,15161.7298065,151.1283419399988,50693.76830376 2025-12-07,22:44:01.000,341,11099299,-795,0,1765147440,15161.736542809995,151.1071945500007,50693.82420072001 2025-12-07,22:44:02.000,341,11099351,-795,0,1765147441,15161.736542809995,151.1283419399988,50693.80323936001 2025-12-07,22:44:03.000,341,11099338,-795,0,1765147442,15161.77022436,151.093096290002,50693.85214920001 2025-12-07,22:44:04.000,341,11099354,-795,0,1765147443,15161.776960669995,151.11424368000007,50693.87311056001 2025-12-07,22:44:05.000,341,11099403,-795,0,1765147444,15161.756751739995,151.06489977000456,50693.90105904001 2025-12-07,22:44:06.000,341,11099355,-795,0,1765147445,15161.797169599995,151.1071945500007,50693.82420072001 2025-12-07,22:44:07.000,341,11099301,-795,0,1765147446,15161.78369697999,151.11424368000007,50693.81022648 2025-12-07,22:44:08.000,341,11099314,-795,0,1765147447,15161.797169599995,151.12129280999943,50693.782278000006 2025-12-07,22:44:09.000,341,11099381,-795,0,1765147448,15161.78369697999,151.1283419399988,50693.78926512 2025-12-07,22:44:10.000,341,11099375,-795,0,1765147449,15161.78369697999,151.16358759000286,50693.831187840005 2025-12-07,22:44:11.000,341,11099441,-795,0,1765147450,15161.776960669995,151.1283419399988,50693.79625224 2025-12-07,22:44:12.000,341,11099459,-795,0,1765147451,15161.76348804999,151.10014542000135,50693.782278000006 2025-12-07,22:44:13.000,341,11099369,-795,0,1765147452,15161.817378529995,151.19883323999966,50693.761316640004 2025-12-07,22:44:14.000,341,11099427,-795,0,1765147453,15161.78369697999,151.11424368000007,50693.782278000006 2025-12-07,22:44:15.000,341,11099359,-795,0,1765147454,15161.736542809995,151.14948933000414,50693.81022648 2025-12-07,22:44:16.000,341,11099360,-795,0,1765147455,15161.776960669995,151.13539106999815,50693.77529088001 2025-12-07,22:44:17.000,341,11099386,-795,0,1765147456,15161.776960669995,151.1283419399988,50693.79625224 2025-12-07,22:44:18.000,341,11099243,-795,0,1765147457,15161.77022436,151.14244020000478,50693.77529088001 2025-12-07,22:44:19.000,341,11099334,-795,0,1765147458,15161.696124949995,151.17768585000158,50693.77529088001 2025-12-07,22:44:20.000,341,11099352,-795,0,1765147459,15161.64897078,151.1565384600035,50693.831187840005 2025-12-07,22:44:21.000,341,11099337,-795,0,1765147460,15161.72307018999,151.14244020000478,50693.87311056001 2025-12-07,22:44:22.000,341,11099354,-795,0,1765147461,15161.66244339999,151.16358759000286,50693.80323936001 2025-12-07,22:44:23.000,341,11099313,-795,0,1765147462,15161.635498159994,151.12129280999943,50693.79625224 2025-12-07,22:44:24.000,341,11099366,-795,0,1765147463,15161.635498159994,151.19883323999966,50693.894071919996 2025-12-07,22:44:25.000,341,11099394,-795,0,1765147464,15161.62876185,151.16358759000286,50693.82420072001 2025-12-07,22:44:26.000,341,11099323,-795,0,1765147465,15161.66244339999,151.12129280999943,50693.82420072001 2025-12-07,22:44:27.000,341,11099335,-795,0,1765147466,15161.64897078,151.1283419399988,50693.8172136 2025-12-07,22:44:28.000,341,11099375,-795,0,1765147467,15161.62876185,151.16358759000286,50693.80323936001 2025-12-07,22:44:29.000,341,11099418,-795,0,1765147468,15161.66244339999,151.17768585000158,50693.87311056001 2025-12-07,22:44:30.000,341,11099334,-795,0,1765147469,15161.68265232999,151.21998062999774,50693.880097680005 2025-12-07,22:44:31.000,341,11099318,-795,0,1765147470,15161.696124949995,151.26932454000053,50693.831187840005 2025-12-07,22:44:32.000,341,11099385,-795,0,1765147471,15161.70286125999,151.22702976000437,50693.880097680005 2025-12-07,22:44:33.000,341,11099350,-795,0,1765147472,15161.68938864,151.2904719299986,50693.94298176001 2025-12-07,22:44:34.000,341,11099423,-795,0,1765147473,15161.7298065,151.29752105999796,50693.85913632 2025-12-07,22:44:35.000,341,11099314,-795,0,1765147474,15161.75001543,151.33276671000203,50693.79625224 2025-12-07,22:44:36.000,341,11099376,-795,0,1765147475,15161.74327911999,151.3398158400014,50693.81022648 2025-12-07,22:44:37.000,341,11099352,-795,0,1765147476,15161.736542809995,151.33276671000203,50693.81022648 2025-12-07,22:44:38.000,341,11099337,-795,0,1765147477,15161.75001543,151.34686497000075,50693.90105904001 2025-12-07,22:44:39.000,341,11099365,-795,0,1765147478,15161.736542809995,151.36801235999883,50693.880097680005 2025-12-07,22:44:40.000,341,11099338,-795,0,1765147479,15161.70286125999,151.32571758000267,50693.880097680005 2025-12-07,22:44:41.000,341,11099393,-795,0,1765147480,15161.696124949995,151.34686497000075,50693.79625224 2025-12-07,22:44:42.000,341,11099333,-795,0,1765147481,15161.696124949995,151.34686497000075,50693.949968880006 2025-12-07,22:44:43.000,341,11099386,-795,0,1765147482,15161.635498159994,151.2904719299986,50693.91503328 2025-12-07,22:44:44.000,341,11099402,-795,0,1765147483,15161.66917971,151.3045701900046,50693.949968880006 2025-12-07,22:44:45.000,341,11099376,-795,0,1765147484,15161.64223446999,151.29752105999796,50694.01285296 2025-12-07,22:44:46.000,341,11099367,-795,0,1765147485,15161.635498159994,151.26227541000117,50693.97093024001 2025-12-07,22:44:47.000,341,11099337,-795,0,1765147486,15161.615289229994,151.23407889000373,50693.99189160001 2025-12-07,22:44:48.000,341,11099347,-795,0,1765147487,15161.60181660999,151.21293149999838,50694.01984008001 2025-12-07,22:44:49.000,341,11099317,-795,0,1765147488,15161.56139874999,151.20588236999902,50694.00586584 2025-12-07,22:44:50.000,341,11099411,-795,0,1765147489,15161.56139874999,151.24817715000245,50693.998878720005 2025-12-07,22:44:51.000,341,11099416,-795,0,1765147490,15161.547926129999,151.24817715000245,50693.998878720005 2025-12-07,22:44:52.000,341,11099371,-795,0,1765147491,15161.527717199999,151.24817715000245,50693.956956 2025-12-07,22:44:53.000,341,11099358,-795,0,1765147492,15161.520980889989,151.23407889000373,50693.92202040001 2025-12-07,22:44:54.000,341,11099374,-795,0,1765147493,15161.527717199999,151.26227541000117,50693.94298176001 2025-12-07,22:44:55.000,341,11099289,-795,0,1765147494,15161.520980889989,151.27637366999988,50693.97093024001 2025-12-07,22:44:56.000,341,11099342,-795,0,1765147495,15161.534453509994,151.2904719299986,50693.92202040001 2025-12-07,22:44:57.000,341,11099392,-795,0,1765147496,15161.554662439994,151.3539141000001,50693.96394312 2025-12-07,22:44:58.000,341,11099324,-795,0,1765147497,15161.574871369994,151.31161932000396,50693.91503328 2025-12-07,22:44:59.000,341,11099330,-795,0,1765147498,15161.547926129999,151.31866845000332,50693.90105904001 2025-12-07,22:45:00.000,341,11099365,-795,0,1765147499,15161.595080299994,151.3045701900046,50693.85913632 2025-12-07,22:45:01.000,341,11099375,-795,0,1765147500,15161.60181660999,151.36801235999883,50693.97093024001 2025-12-07,22:45:02.000,341,11099307,-795,0,1765147501,15161.64897078,151.39620888000354,50693.90804616 2025-12-07,22:45:03.000,341,11099413,-795,0,1765147502,15161.62202553999,151.4032580100029,50693.85913632 2025-12-07,22:45:04.000,341,11099439,-795,0,1765147503,15161.655707089994,151.39620888000354,50693.8870848 2025-12-07,22:45:05.000,341,11099414,-795,0,1765147504,15161.716333879995,151.38211062000482,50693.894071919996 2025-12-07,22:45:06.000,341,11099348,-795,0,1765147505,15161.70286125999,151.4032580100029,50693.82420072001 2025-12-07,22:45:07.000,341,11099332,-795,0,1765147506,15161.70286125999,151.42440540000098,50693.83817496 2025-12-07,22:45:08.000,341,11099336,-795,0,1765147507,15161.675916019994,151.45965104999777,50693.7473424 2025-12-07,22:45:09.000,341,11099344,-795,0,1765147508,15161.70959757,151.42440540000098,50693.79625224 2025-12-07,22:45:10.000,341,11099444,-795,0,1765147509,15161.68265232999,151.4667001800044,50693.74035528 2025-12-07,22:45:11.000,341,11099405,-795,0,1765147510,15161.64223446999,151.4385036599997,50693.761316640004 2025-12-07,22:45:12.000,341,11099382,-795,0,1765147511,15161.66917971,151.45260191999841,50693.75432952001 2025-12-07,22:45:13.000,341,11099362,-795,0,1765147512,15161.60181660999,151.41735627000162,50693.79625224 2025-12-07,22:45:14.000,341,11099385,-795,0,1765147513,15161.595080299994,151.44555278999906,50693.86612344 2025-12-07,22:45:15.000,341,11099360,-795,0,1765147514,15161.547926129999,151.41735627000162,50693.77529088001 2025-12-07,22:45:16.000,341,11099362,-795,0,1765147515,15161.507508269999,151.47374931000377,50693.79625224 2025-12-07,22:45:17.000,341,11099363,-795,0,1765147516,15161.514244579994,151.4667001800044,50693.831187840005 2025-12-07,22:45:18.000,341,11099355,-795,0,1765147517,15161.520980889989,151.44555278999906,50693.880097680005 2025-12-07,22:45:19.000,341,11099374,-795,0,1765147518,15161.507508269999,151.39620888000354,50693.880097680005 2025-12-07,22:45:20.000,341,11099362,-795,0,1765147519,15161.480563029989,151.4385036599997,50693.894071919996 2025-12-07,22:45:21.000,341,11099317,-795,0,1765147520,15161.480563029989,151.41735627000162,50693.880097680005 2025-12-07,22:45:22.000,341,11099331,-795,0,1765147521,15161.480563029989,151.41735627000162,50693.84516208 2025-12-07,22:45:23.000,341,11099316,-795,0,1765147522,15161.494035649994,151.43145453000034,50693.90105904001 2025-12-07,22:45:24.000,341,11099338,-795,0,1765147523,15161.426672549998,151.4385036599997,50693.86612344 2025-12-07,22:45:25.000,341,11099329,-795,0,1765147524,15161.460354099989,151.41735627000162,50693.90105904001 2025-12-07,22:45:26.000,341,11099394,-795,0,1765147525,15161.419936239989,151.4032580100029,50693.90105904001 2025-12-07,22:45:27.000,341,11099387,-795,0,1765147526,15161.507508269999,151.4385036599997,50693.949968880006 2025-12-07,22:45:28.000,341,11099355,-795,0,1765147527,15161.541189819989,151.45965104999777,50693.91503328 2025-12-07,22:45:29.000,341,11099378,-795,0,1765147528,15161.547926129999,151.4667001800044,50693.949968880006 2025-12-07,22:45:30.000,341,11099313,-795,0,1765147529,15161.568135059999,151.45260191999841,50693.956956 2025-12-07,22:45:31.000,341,11099373,-795,0,1765147530,15161.554662439994,151.43145453000034,50693.87311056001 2025-12-07,22:45:32.000,341,11099328,-795,0,1765147531,15161.527717199999,151.38915975000418,50693.93599464 2025-12-07,22:45:33.000,341,11099381,-795,0,1765147532,15161.568135059999,151.44555278999906,50693.82420072001 2025-12-07,22:45:34.000,341,11099359,-795,0,1765147533,15161.554662439994,151.41735627000162,50693.84516208 2025-12-07,22:45:35.000,341,11099379,-795,0,1765147534,15161.574871369994,151.43145453000034,50693.8172136 2025-12-07,22:45:36.000,341,11099356,-795,0,1765147535,15161.56139874999,151.45260191999841,50693.7473424 2025-12-07,22:45:37.000,341,11099392,-795,0,1765147536,15161.615289229994,151.42440540000098,50693.79625224 2025-12-07,22:45:38.000,341,11099392,-795,0,1765147537,15161.64223446999,151.4667001800044,50693.79625224 2025-12-07,22:45:39.000,341,11099378,-795,0,1765147538,15161.62876185,151.5019458300012,50693.81022648 2025-12-07,22:45:40.000,341,11099368,-795,0,1765147539,15161.62202553999,151.53014234999864,50693.80323936001 2025-12-07,22:45:41.000,341,11099324,-795,0,1765147540,15161.574871369994,151.50899496000056,50693.80323936001 2025-12-07,22:45:42.000,341,11099323,-795,0,1765147541,15161.568135059999,151.537191479998,50693.80323936001 2025-12-07,22:45:43.000,341,11099387,-795,0,1765147542,15161.520980889989,151.551289740004,50693.761316640004 2025-12-07,22:45:44.000,341,11099361,-795,0,1765147543,15161.547926129999,151.55833887000335,50693.78926512 2025-12-07,22:45:45.000,341,11099387,-795,0,1765147544,15161.534453509994,151.54424061000464,50693.75432952001 2025-12-07,22:45:46.000,341,11099299,-795,0,1765147545,15161.547926129999,151.6006336499995,50693.80323936001 2025-12-07,22:45:47.000,341,11099320,-795,0,1765147546,15161.514244579994,151.60768277999887,50693.77529088001 2025-12-07,22:45:48.000,341,11099430,-795,0,1765147547,15161.480563029989,151.5653880000027,50693.81022648 2025-12-07,22:45:49.000,341,11099304,-795,0,1765147548,15161.507508269999,151.62178104000486,50693.77529088001 2025-12-07,22:45:50.000,341,11099373,-755,0,1765147549,15161.494035649994,151.62178104000486,50693.81022648 2025-12-07,22:45:51.000,341,11099439,-755,0,1765147550,15161.507508269999,151.6006336499995,50693.85214920001 2025-12-07,22:45:52.000,341,11099315,-795,0,1765147551,15161.453617789994,151.62178104000486,50693.8172136 2025-12-07,22:45:53.000,341,11099376,-795,0,1765147552,15161.426672549998,151.62883017000422,50693.77529088001 2025-12-07,22:45:54.000,341,11099397,-795,0,1765147553,15161.386254689998,151.61473190999823,50693.80323936001 2025-12-07,22:45:55.000,341,11099348,-795,0,1765147554,15161.352573139993,151.62883017000422,50693.74035528 2025-12-07,22:45:56.000,341,11099349,-795,0,1765147555,15161.339100519988,151.57948626000143,50693.80323936001 2025-12-07,22:45:57.000,341,11099382,-795,0,1765147556,15161.345836829998,151.59358452000015,50693.81022648 2025-12-07,22:45:58.000,341,11099398,-795,0,1765147557,15161.359309449988,151.57948626000143,50693.8172136 2025-12-07,22:45:59.000,341,11099332,-795,0,1765147558,15161.339100519988,151.6006336499995,50693.782278000006 2025-12-07,22:46:00.000,341,11099357,-795,0,1765147559,15161.352573139993,151.60768277999887,50693.78926512 2025-12-07,22:46:01.000,341,11099335,-795,0,1765147560,15161.392990999993,151.57948626000143,50693.8172136 2025-12-07,22:46:02.000,341,11099370,-795,0,1765147561,15161.399727309989,151.62178104000486,50693.726381039996 2025-12-07,22:46:03.000,341,11099379,-795,0,1765147562,15161.406463619998,151.66407582000102,50693.68445832001 2025-12-07,22:46:04.000,341,11099347,-795,0,1765147563,15161.386254689998,151.69227233999845,50693.67048408 2025-12-07,22:46:05.000,341,11099377,-795,0,1765147564,15161.406463619998,151.6499775600023,50693.70541968001 2025-12-07,22:46:06.000,341,11099417,-795,0,1765147565,15161.487299339999,151.6993214699978,50693.8172136 2025-12-07,22:46:07.000,341,11099399,-795,0,1765147566,15161.433408859994,151.72751799000253,50693.78926512 2025-12-07,22:46:08.000,341,11099418,-795,0,1765147567,15161.433408859994,151.6993214699978,50693.82420072001 2025-12-07,22:46:09.000,341,11099325,-795,0,1765147568,15161.473826719994,151.73456712000188,50693.712406800005 2025-12-07,22:46:10.000,341,11099297,-795,0,1765147569,15161.399727309989,151.73456712000188,50693.83817496 2025-12-07,22:46:11.000,341,11099326,-795,0,1765147570,15161.419936239989,151.76981276999868,50693.80323936001 2025-12-07,22:46:12.000,341,11099304,-795,0,1765147571,15161.413199929993,151.77686189999804,50693.82420072001 2025-12-07,22:46:13.000,341,11099390,-795,0,1765147572,15161.460354099989,151.81915668000147,50693.78926512 2025-12-07,22:46:14.000,341,11099370,-795,0,1765147573,15161.372782069993,151.7980092900034,50693.73336816001 2025-12-07,22:46:15.000,341,11099351,-795,0,1765147574,15161.332364209993,151.8121075500021,50693.7473424 2025-12-07,22:46:16.000,341,11099335,-795,0,1765147575,15161.345836829998,151.87554972000362,50693.74035528 2025-12-07,22:46:17.000,341,11099353,-795,0,1765147576,15161.285210039998,151.8473531999989,50693.80323936001 2025-12-07,22:46:18.000,341,11099367,-795,0,1765147577,15161.231319559993,151.91079537000041,50693.85913632 2025-12-07,22:46:19.000,341,11099378,-795,0,1765147578,15161.238055870002,151.91079537000041,50693.76830376 2025-12-07,22:46:20.000,341,11099313,-795,0,1765147579,15161.197638010002,151.87554972000362,50693.8172136 2025-12-07,22:46:21.000,341,11099337,-795,0,1765147580,15161.204374319997,151.92489362999913,50693.85214920001 2025-12-07,22:46:22.000,341,11099342,-795,0,1765147581,15161.150483839992,151.92489362999913,50693.84516208 2025-12-07,22:46:23.000,341,11099429,-795,0,1765147582,15161.110065979992,151.85440232999827,50693.80323936001 2025-12-07,22:46:24.000,341,11099340,-795,0,1765147583,15161.110065979992,151.8966971100017,50693.85214920001 2025-12-07,22:46:25.000,341,11099438,-795,0,1765147584,15161.110065979992,151.92489362999913,50693.87311056001 2025-12-07,22:46:26.000,341,11099359,-795,0,1765147585,15161.089857049992,151.88259885000298,50693.85214920001 2025-12-07,22:46:27.000,341,11099349,-795,0,1765147586,15161.083120739997,151.8966971100017,50693.86612344 2025-12-07,22:46:28.000,341,11099328,-795,0,1765147587,15161.062911809997,151.95309015000385,50693.87311056001 2025-12-07,22:46:29.000,341,11099359,-795,0,1765147588,15161.049439189992,151.93899188999785,50693.8172136 2025-12-07,22:46:30.000,341,11099324,-795,0,1765147589,15161.029230259992,151.9460410200045,50693.78926512 2025-12-07,22:46:31.000,341,11099407,-795,0,1765147590,15161.009021329992,151.91079537000041,50693.76830376 2025-12-07,22:46:32.000,341,11099431,-795,0,1765147591,15161.042702879997,151.87554972000362,50693.726381039996 2025-12-07,22:46:33.000,341,11099326,-795,0,1765147592,15161.015757640002,151.90374624000106,50693.78926512 2025-12-07,22:46:34.000,341,11099346,-795,0,1765147593,15161.029230259992,151.91079537000041,50693.70541968001 2025-12-07,22:46:35.000,341,11099331,-795,0,1765147594,15161.049439189992,151.91079537000041,50693.78926512 2025-12-07,22:46:36.000,341,11099307,-795,0,1765147595,15161.056175500002,151.86850059000426,50693.76830376 2025-12-07,22:46:37.000,341,11099285,-795,0,1765147596,15161.062911809997,151.86850059000426,50693.761316640004 2025-12-07,22:46:38.000,341,11099315,-795,0,1765147597,15161.076384430002,151.8332549400002,50693.761316640004 2025-12-07,22:46:39.000,341,11099351,-795,0,1765147598,15161.056175500002,151.84030406999955,50693.77529088001 2025-12-07,22:46:40.000,341,11099392,-795,0,1765147599,15161.110065979992,151.86850059000426,50693.73336816001 2025-12-07,22:46:41.000,341,11099356,-795,0,1765147600,15161.123538599997,151.8473531999989,50693.831187840005 2025-12-07,22:46:42.000,341,11099353,-795,0,1765147601,15161.123538599997,151.76981276999868,50693.74035528 2025-12-07,22:46:43.000,341,11099340,-795,0,1765147602,15161.110065979992,151.8473531999989,50693.68445832001 2025-12-07,22:46:44.000,341,11099401,-795,0,1765147603,15161.163956459997,151.82620581000083,50693.83817496 2025-12-07,22:46:45.000,341,11099414,-795,0,1765147604,15161.143747529997,151.77686189999804,50693.73336816001 2025-12-07,22:46:46.000,341,11099320,-795,0,1765147605,15161.177429080002,151.82620581000083,50693.77529088001 2025-12-07,22:46:47.000,341,11099299,-795,0,1765147606,15161.244792179998,151.84030406999955,50693.74035528 2025-12-07,22:46:48.000,341,11099377,-795,0,1765147607,15161.251528489993,151.81915668000147,50693.74035528 2025-12-07,22:46:49.000,341,11099383,-795,0,1765147608,15161.265001109998,151.8473531999989,50693.6774712 2025-12-07,22:46:50.000,341,11099362,-795,0,1765147609,15161.271737419993,151.82620581000083,50693.75432952001 2025-12-07,22:46:51.000,341,11099364,-795,0,1765147610,15161.231319559993,151.8614514600049,50693.8172136 2025-12-07,22:46:52.000,341,11099306,-795,0,1765147611,15161.238055870002,151.87554972000362,50693.782278000006 2025-12-07,22:46:53.000,341,11099350,-795,0,1765147612,15161.305418969998,151.91784449999977,50693.831187840005 2025-12-07,22:46:54.000,341,11099433,-795,0,1765147613,15161.244792179998,151.90374624000106,50693.76830376 2025-12-07,22:46:55.000,341,11099414,-795,0,1765147614,15161.211110629993,151.86850059000426,50693.79625224 2025-12-07,22:46:56.000,341,11099360,-795,0,1765147615,15161.231319559993,151.87554972000362,50693.80323936001 2025-12-07,22:46:57.000,341,11099385,-795,0,1765147616,15161.163956459997,151.84030406999955,50693.76830376 2025-12-07,22:46:58.000,341,11099373,-795,0,1765147617,15161.143747529997,151.88964798000234,50693.79625224 2025-12-07,22:46:59.000,341,11099429,-795,0,1765147618,15161.123538599997,151.85440232999827,50693.77529088001 2025-12-07,22:47:00.000,341,11099379,-795,0,1765147619,15161.177429080002,151.8966971100017,50693.74035528 2025-12-07,22:47:01.000,341,11099320,-795,0,1765147620,15161.103329669997,151.88259885000298,50693.761316640004 2025-12-07,22:47:02.000,341,11099397,-795,0,1765147621,15161.110065979992,151.91079537000041,50693.831187840005 2025-12-07,22:47:03.000,341,11099430,-795,0,1765147622,15161.089857049992,151.92489362999913,50693.75432952001 2025-12-07,22:47:04.000,341,11099400,-795,0,1765147623,15161.103329669997,151.91784449999977,50693.77529088001 2025-12-07,22:47:05.000,341,11099406,-795,0,1765147624,15161.076384430002,151.91784449999977,50693.81022648 2025-12-07,22:47:06.000,341,11099397,-795,0,1765147625,15161.076384430002,151.9460410200045,50693.761316640004 2025-12-07,22:47:07.000,341,11099458,-795,0,1765147626,15161.022493949997,151.9460410200045,50693.76830376 2025-12-07,22:47:08.000,341,11099419,-795,0,1765147627,15161.029230259992,151.9319427599985,50693.8172136 2025-12-07,22:47:09.000,341,11099367,-795,0,1765147628,15161.035966570002,151.9460410200045,50693.81022648 2025-12-07,22:47:10.000,341,11099335,-795,0,1765147629,15161.076384430002,151.9319427599985,50693.86612344 2025-12-07,22:47:11.000,341,11099360,-795,0,1765147630,15161.029230259992,151.95309015000385,50693.74035528 2025-12-07,22:47:12.000,341,11099400,-795,0,1765147631,15161.029230259992,151.8966971100017,50693.782278000006 2025-12-07,22:47:13.000,341,11099370,-795,0,1765147632,15161.029230259992,151.92489362999913,50693.79625224 2025-12-07,22:47:14.000,341,11099358,-795,0,1765147633,15161.056175500002,151.9601392800032,50693.761316640004 2025-12-07,22:47:15.000,341,11099413,-795,0,1765147634,15161.042702879997,151.9460410200045,50693.74035528 2025-12-07,22:47:16.000,341,11099363,-795,0,1765147635,15161.009021329992,151.93899188999785,50693.726381039996 2025-12-07,22:47:17.000,341,11099379,-795,0,1765147636,15160.995548710001,151.90374624000106,50693.78926512 2025-12-07,22:47:18.000,341,11099375,-795,0,1765147637,15160.988812399992,151.91784449999977,50693.69144544 2025-12-07,22:47:19.000,341,11099386,-795,0,1765147638,15161.042702879997,151.90374624000106,50693.77529088001 2025-12-07,22:47:20.000,341,11099381,-795,0,1765147639,15160.995548710001,151.88259885000298,50693.761316640004 2025-12-07,22:47:21.000,341,11099365,-795,0,1765147640,15161.002285019997,151.88259885000298,50693.726381039996 2025-12-07,22:47:22.000,341,11099406,-715,0,1765147641,15160.988812399992,151.90374624000106,50693.71939392 2025-12-07,22:47:23.000,341,11099352,-795,0,1765147642,15160.934921920001,151.87554972000362,50693.70541968001 2025-12-07,22:47:24.000,341,11099376,-795,0,1765147643,15160.955130850001,151.8614514600049,50693.69144544 2025-12-07,22:47:25.000,341,11099444,-755,0,1765147644,15160.921449299996,151.82620581000083,50693.70541968001 2025-12-07,22:47:26.000,341,11099377,-795,0,1765147645,15160.914712990001,151.8614514600049,50693.64952272 2025-12-07,22:47:27.000,341,11099429,-795,0,1765147646,15160.941658229996,151.90374624000106,50693.782278000006 2025-12-07,22:47:28.000,341,11099363,-795,0,1765147647,15160.955130850001,151.86850059000426,50693.75432952001 2025-12-07,22:47:29.000,341,11099401,-795,0,1765147648,15160.982076089997,151.88964798000234,50693.726381039996 2025-12-07,22:47:30.000,341,11099449,-795,0,1765147649,15160.928185609991,151.8966971100017,50693.726381039996 2025-12-07,22:47:31.000,341,11099367,-795,0,1765147650,15160.934921920001,151.8966971100017,50693.76830376 2025-12-07,22:47:32.000,341,11099386,-795,0,1765147651,15160.921449299996,151.8966971100017,50693.782278000006 2025-12-07,22:47:33.000,341,11099383,-795,0,1765147652,15160.941658229996,151.88964798000234,50693.70541968001 2025-12-07,22:47:34.000,341,11099356,-795,0,1765147653,15160.982076089997,151.98128667000128,50693.71939392 2025-12-07,22:47:35.000,341,11099400,-795,0,1765147654,15160.948394539992,151.9460410200045,50693.6774712 2025-12-07,22:47:36.000,341,11099356,-795,0,1765147655,15160.961867159996,151.95309015000385,50693.726381039996 2025-12-07,22:47:37.000,341,11099408,-675,0,1765147656,15160.975339780001,151.99538493,50693.71939392 2025-12-07,22:47:38.000,341,11099376,-795,0,1765147657,15160.941658229996,151.95309015000385,50693.614587120006 2025-12-07,22:47:39.000,341,11099403,-795,0,1765147658,15160.948394539992,151.9601392800032,50693.6425356 2025-12-07,22:47:40.000,341,11099393,-795,0,1765147659,15160.928185609991,151.98128667000128,50693.62157424 2025-12-07,22:47:41.000,341,11099408,-795,0,1765147660,15160.975339780001,151.99538493,50693.58663864001 2025-12-07,22:47:42.000,341,11099446,-795,0,1765147661,15160.961867159996,152.00243405999936,50693.62157424 2025-12-07,22:47:43.000,341,11099481,-795,0,1765147662,15160.914712990001,151.98833580000064,50693.52375456 2025-12-07,22:47:44.000,341,11099369,-795,0,1765147663,15160.914712990001,151.98833580000064,50693.5726644 2025-12-07,22:47:45.000,341,11099329,-795,0,1765147664,15160.948394539992,151.98128667000128,50693.57965152 2025-12-07,22:47:46.000,341,11099388,-795,0,1765147665,15160.941658229996,151.98128667000128,50693.60760000001 2025-12-07,22:47:47.000,341,11099399,-795,0,1765147666,15160.955130850001,151.9319427599985,50693.558690159996 2025-12-07,22:47:48.000,341,11099365,-795,0,1765147667,15160.948394539992,151.9601392800032,50693.614587120006 2025-12-07,22:47:49.000,341,11099391,-795,0,1765147668,15160.934921920001,151.92489362999913,50693.5726644 2025-12-07,22:47:50.000,341,11099416,-795,0,1765147669,15160.934921920001,151.90374624000106,50693.6425356 2025-12-07,22:47:51.000,341,11099414,-795,0,1765147670,15160.948394539992,151.9319427599985,50693.62157424 2025-12-07,22:47:52.000,341,11099367,-795,0,1765147671,15160.934921920001,151.8966971100017,50693.614587120006 2025-12-07,22:47:53.000,341,11099369,-795,0,1765147672,15160.894504060001,151.88964798000234,50693.614587120006 2025-12-07,22:47:54.000,341,11099413,-795,0,1765147673,15160.887767749991,151.90374624000106,50693.57965152 2025-12-07,22:47:55.000,341,11099394,-795,0,1765147674,15160.907976679991,151.91079537000041,50693.62856136 2025-12-07,22:47:56.000,341,11099394,-795,0,1765147675,15160.874295130001,151.91079537000041,50693.614587120006 2025-12-07,22:47:57.000,341,11099382,-795,0,1765147676,15160.860822509996,151.91079537000041,50693.65650984001 2025-12-07,22:47:58.000,341,11099360,-795,0,1765147677,15160.860822509996,151.92489362999913,50693.63554848001 2025-12-07,22:47:59.000,341,11099344,-795,0,1765147678,15160.867558819991,151.95309015000385,50693.65650984001 2025-12-07,22:48:00.000,341,11099422,-795,0,1765147679,15160.840613579996,151.95309015000385,50693.614587120006 2025-12-07,22:48:01.000,341,11099305,-795,0,1765147680,15160.81366834,151.95309015000385,50693.63554848001 2025-12-07,22:48:02.000,341,11099415,-795,0,1765147681,15160.83387727,151.9601392800032,50693.69144544 2025-12-07,22:48:03.000,341,11099404,-795,0,1765147682,15160.867558819991,151.95309015000385,50693.63554848001 2025-12-07,22:48:04.000,341,11099376,-795,0,1765147683,15160.867558819991,151.95309015000385,50693.69843256 2025-12-07,22:48:05.000,341,11099365,-795,0,1765147684,15160.887767749991,152.0235814500047,50693.70541968001 2025-12-07,22:48:06.000,341,11099414,-795,0,1765147685,15160.907976679991,151.97423754000192,50693.70541968001 2025-12-07,22:48:07.000,341,11099326,-795,0,1765147686,15160.907976679991,152.00243405999936,50693.712406800005 2025-12-07,22:48:08.000,341,11099312,-795,0,1765147687,15160.961867159996,151.97423754000192,50693.69144544 2025-12-07,22:48:09.000,341,11099400,-795,0,1765147688,15160.934921920001,152.01653231999808,50693.68445832001 2025-12-07,22:48:10.000,341,11099349,-795,0,1765147689,15160.961867159996,152.00948318999872,50693.663496960005 2025-12-07,22:48:11.000,341,11099424,-795,0,1765147690,15160.948394539992,151.98128667000128,50693.68445832001 2025-12-07,22:48:12.000,341,11099342,-795,0,1765147691,15160.907976679991,152.03767971000343,50693.6774712 2025-12-07,22:48:13.000,341,11099390,-795,0,1765147692,15161.009021329992,151.97423754000192,50693.63554848001 2025-12-07,22:48:14.000,341,11099419,-795,0,1765147693,15160.948394539992,152.00948318999872,50693.65650984001 2025-12-07,22:48:15.000,341,11099351,-795,0,1765147694,15160.955130850001,152.0588271000015,50693.663496960005 2025-12-07,22:48:16.000,341,11099407,-795,0,1765147695,15160.982076089997,152.07292536000023,50693.58663864001 2025-12-07,22:48:17.000,341,11099382,-755,0,1765147696,15160.901240369996,152.03767971000343,50693.593625760004 2025-12-07,22:48:18.000,341,11099433,-795,0,1765147697,15160.887767749991,152.0588271000015,50693.6425356 2025-12-07,22:48:19.000,341,11099356,-795,0,1765147698,15160.874295130001,152.0235814500047,50693.5726644 2025-12-07,22:48:20.000,341,11099404,-795,0,1765147699,15160.847349889991,152.0235814500047,50693.53074168 2025-12-07,22:48:21.000,341,11099365,-795,0,1765147700,15160.881031439996,152.00948318999872,50693.56567728001 2025-12-07,22:48:22.000,341,11099328,-795,0,1765147701,15160.8540862,152.03063058000407,50693.5726644 2025-12-07,22:48:23.000,341,11099404,-795,0,1765147702,15160.840613579996,152.03767971000343,50693.56567728001 2025-12-07,22:48:24.000,341,11099356,-795,0,1765147703,15160.81366834,152.00948318999872,50693.663496960005 2025-12-07,22:48:25.000,341,11099406,-795,0,1765147704,15160.81366834,152.03767971000343,50693.62856136 2025-12-07,22:48:26.000,341,11099337,-795,0,1765147705,15160.820404649996,152.06587623000087,50693.6774712 2025-12-07,22:48:27.000,341,11099402,-795,0,1765147706,15160.79345941,152.07292536000023,50693.65650984001 2025-12-07,22:48:28.000,341,11099359,-795,0,1765147707,15160.81366834,152.01653231999808,50693.57965152 2025-12-07,22:48:29.000,341,11099360,-795,0,1765147708,15160.806932029991,152.06587623000087,50693.68445832001 2025-12-07,22:48:30.000,341,11099410,-795,0,1765147709,15160.79345941,152.05177797000215,50693.663496960005 2025-12-07,22:48:31.000,341,11099383,-795,0,1765147710,15160.81366834,152.0447288400028,50693.663496960005 2025-12-07,22:48:32.000,341,11099397,-795,0,1765147711,15160.820404649996,152.07292536000023,50693.6425356 2025-12-07,22:48:33.000,341,11099404,-795,0,1765147712,15160.840613579996,152.0447288400028,50693.712406800005 2025-12-07,22:48:34.000,341,11099359,-795,0,1765147713,15160.847349889991,152.07997448999959,50693.67048408 2025-12-07,22:48:35.000,341,11099342,-795,0,1765147714,15160.840613579996,152.1081710100043,50693.68445832001 2025-12-07,22:48:36.000,341,11099360,-795,0,1765147715,15160.894504060001,152.12226927000302,50693.67048408 2025-12-07,22:48:37.000,341,11099378,-795,0,1765147716,15160.948394539992,152.1434166600011,50693.5726644 2025-12-07,22:48:38.000,341,11099380,-795,0,1765147717,15160.968603469992,152.12226927000302,50693.67048408 2025-12-07,22:48:39.000,341,11099458,-795,0,1765147718,15160.968603469992,152.18571144000452,50693.58663864001 2025-12-07,22:48:40.000,341,11099370,-795,0,1765147719,15160.988812399992,152.16456404999917,50693.62157424 2025-12-07,22:48:41.000,341,11099400,-795,0,1765147720,15160.975339780001,152.23505535000004,50693.57965152 2025-12-07,22:48:42.000,341,11099379,-795,0,1765147721,15161.022493949997,152.2421044799994,50693.663496960005 2025-12-07,22:48:43.000,341,11099366,-795,0,1765147722,15160.975339780001,152.2703010000041,50693.55170304 2025-12-07,22:48:44.000,341,11099332,-795,0,1765147723,15160.995548710001,152.29849752000155,50693.67048408 2025-12-07,22:48:45.000,341,11099390,-795,0,1765147724,15160.982076089997,152.32669403999898,50693.60760000001 2025-12-07,22:48:46.000,341,11099378,-795,0,1765147725,15160.934921920001,152.3407922999977,50693.62157424 2025-12-07,22:48:47.000,341,11099411,-795,0,1765147726,15160.921449299996,152.31964490999962,50693.69144544 2025-12-07,22:48:48.000,341,11099410,-795,0,1765147727,15160.928185609991,152.31964490999962,50693.6425356 2025-12-07,22:48:49.000,341,11099287,-795,0,1765147728,15160.887767749991,152.33374316999834,50693.614587120006 2025-12-07,22:48:50.000,341,11099303,-795,0,1765147729,15160.887767749991,152.31259578000027,50693.68445832001 2025-12-07,22:48:51.000,341,11099323,-795,0,1765147730,15160.8540862,152.3548905600037,50693.69144544 2025-12-07,22:48:52.000,341,11099406,-795,0,1765147731,15160.83387727,152.31259578000027,50693.6425356 2025-12-07,22:48:53.000,341,11099438,-795,0,1765147732,15160.827140959991,152.32669403999898,50693.69144544 2025-12-07,22:48:54.000,341,11099379,-795,0,1765147733,15160.779986789996,152.2914483900022,50693.6774712 2025-12-07,22:48:55.000,341,11099382,-795,0,1765147734,15160.759777859996,152.28439926000283,50693.68445832001 2025-12-07,22:48:56.000,341,11099302,-795,0,1765147735,15160.739568929996,152.31259578000027,50693.663496960005 2025-12-07,22:48:57.000,341,11099336,-795,0,1765147736,15160.75304155,152.34784143000434,50693.60061288 2025-12-07,22:48:58.000,341,11099351,-795,0,1765147737,15160.71262369,152.31259578000027,50693.60760000001 2025-12-07,22:48:59.000,341,11099318,-795,0,1765147738,15160.66546951999,152.29849752000155,50693.53772880001 2025-12-07,22:49:00.000,341,11099330,-795,0,1765147739,15160.658733209995,152.34784143000434,50693.67048408 2025-12-07,22:49:01.000,341,11099386,-795,0,1765147740,15160.678942139995,152.38308708000113,50693.62157424 2025-12-07,22:49:02.000,341,11099394,-795,0,1765147741,15160.74630523999,152.3548905600037,50693.56567728001 2025-12-07,22:49:03.000,341,11099377,-795,0,1765147742,15160.72609630999,152.3407922999977,50693.64952272 2025-12-07,22:49:04.000,341,11099352,-795,0,1765147743,15160.74630523999,152.36898882000241,50693.663496960005 2025-12-07,22:49:05.000,341,11099374,-795,0,1765147744,15160.719359999996,152.3407922999977,50693.614587120006 2025-12-07,22:49:06.000,341,11099350,-795,0,1765147745,15160.77325048,152.39718533999985,50693.62856136 2025-12-07,22:49:07.000,341,11099367,-795,0,1765147746,15160.75304155,152.38308708000113,50693.5726644 2025-12-07,22:49:08.000,341,11099382,-795,0,1765147747,15160.779986789996,152.38308708000113,50693.62157424 2025-12-07,22:49:09.000,341,11099382,-795,0,1765147748,15160.73283262,152.34784143000434,50693.663496960005 2025-12-07,22:49:10.000,341,11099357,-795,0,1765147749,15160.72609630999,152.42538186000456,50693.62157424 2025-12-07,22:49:11.000,341,11099351,-795,0,1765147750,15160.71262369,152.38308708000113,50693.60061288 2025-12-07,22:49:12.000,341,11099352,-795,0,1765147751,15160.71262369,152.41128359999857,50693.71939392 2025-12-07,22:49:13.000,341,11099360,-795,0,1765147752,15160.64526058999,152.3901362100005,50693.69843256 2025-12-07,22:49:14.000,341,11099389,-795,0,1765147753,15160.62505165999,152.41128359999857,50693.74035528 2025-12-07,22:49:15.000,341,11099346,-795,0,1765147754,15160.60484272999,152.36898882000241,50693.712406800005 2025-12-07,22:49:16.000,341,11099355,-795,0,1765147755,15160.577897489995,152.36193969000306,50693.6425356 2025-12-07,22:49:17.000,341,11099376,-795,0,1765147756,15160.59137011,152.36898882000241,50693.761316640004 2025-12-07,22:49:18.000,341,11099360,-795,0,1765147757,15160.476852839995,152.29849752000155,50693.726381039996 2025-12-07,22:49:19.000,341,11099363,-795,0,1765147758,15160.396017119994,152.2914483900022,50693.7473424 2025-12-07,22:49:20.000,341,11099374,-795,0,1765147759,15160.416226049994,152.29849752000155,50693.68445832001 2025-12-07,22:49:21.000,341,11099298,-795,0,1765147760,15160.396017119994,152.31259578000027,50693.663496960005 2025-12-07,22:49:22.000,341,11099359,-795,0,1765147761,15160.396017119994,152.24915360999876,50693.593625760004 2025-12-07,22:49:23.000,341,11099342,-795,0,1765147762,15160.34212663999,152.23505535000004,50693.593625760004 2025-12-07,22:49:24.000,341,11099302,-795,0,1765147763,15160.456643909994,152.24915360999876,50693.663496960005 2025-12-07,22:49:25.000,341,11099310,-795,0,1765147764,15160.53074332,152.2703010000041,50693.70541968001 2025-12-07,22:49:26.000,341,11099361,-795,0,1765147765,15160.56442486999,152.31964490999962,50693.6425356 2025-12-07,22:49:27.000,341,11099342,-795,0,1765147766,15160.577897489995,152.25620273999812,50693.663496960005 2025-12-07,22:49:28.000,341,11099291,-795,0,1765147767,15160.577897489995,152.2703010000041,50693.663496960005 2025-12-07,22:49:29.000,341,11099350,-795,0,1765147768,15160.61157904,152.2703010000041,50693.558690159996 2025-12-07,22:49:30.000,341,11099334,-795,0,1765147769,15160.67220583,152.28439926000283,50693.58663864001 2025-12-07,22:49:31.000,341,11099396,-795,0,1765147770,15160.618315349995,152.25620273999812,50693.62157424 2025-12-07,22:49:32.000,341,11099296,-795,0,1765147771,15160.658733209995,152.28439926000283,50693.62157424 2025-12-07,22:49:33.000,341,11099320,-795,0,1765147772,15160.64526058999,152.2914483900022,50693.6425356 2025-12-07,22:49:34.000,341,11099312,-795,0,1765147773,15160.719359999996,152.3055466500009,50693.62157424 2025-12-07,22:49:35.000,341,11099331,-795,0,1765147774,15160.699151069995,152.27735013000347,50693.614587120006 2025-12-07,22:49:36.000,341,11099379,-795,0,1765147775,15160.66546951999,152.31964490999962,50693.60061288 2025-12-07,22:49:37.000,341,11099342,-795,0,1765147776,15160.66546951999,152.28439926000283,50693.67048408 2025-12-07,22:49:38.000,341,11099360,-795,0,1765147777,15160.68567844999,152.29849752000155,50693.63554848001 2025-12-07,22:49:39.000,341,11099327,-795,0,1765147778,15160.6519969,152.31259578000027,50693.53074168 2025-12-07,22:49:40.000,341,11099384,-795,0,1765147779,15160.68567844999,152.2914483900022,50693.53772880001 2025-12-07,22:49:41.000,341,11099350,-795,0,1765147780,15160.638524279995,152.3548905600037,50693.52375456 2025-12-07,22:49:42.000,341,11099377,-795,0,1765147781,15160.59137011,152.27735013000347,50693.52375456 2025-12-07,22:49:43.000,341,11099302,-795,0,1765147782,15160.59137011,152.3055466500009,50693.53074168 2025-12-07,22:49:44.000,341,11099378,-795,0,1765147783,15160.50379807999,152.3055466500009,50693.53772880001 2025-12-07,22:49:45.000,341,11099353,-795,0,1765147784,15160.58463379999,152.2914483900022,50693.60760000001 2025-12-07,22:49:46.000,341,11099367,-795,0,1765147785,15160.57116118,152.2421044799994,50693.60760000001 2025-12-07,22:49:47.000,341,11099369,-795,0,1765147786,15160.57116118,152.23505535000004,50693.60061288 2025-12-07,22:49:48.000,341,11099342,-795,0,1765147787,15160.54421593999,152.2421044799994,50693.60760000001 2025-12-07,22:49:49.000,341,11099337,-795,0,1765147788,15160.57116118,152.22800622000068,50693.593625760004 2025-12-07,22:49:50.000,341,11099321,-795,0,1765147789,15160.60484272999,152.26325187000475,50693.593625760004 2025-12-07,22:49:51.000,341,11099361,-795,0,1765147790,15160.577897489995,152.21390796000196,50693.60760000001 2025-12-07,22:49:52.000,341,11099369,-795,0,1765147791,15160.537479629995,152.15046579000045,50693.53772880001 2025-12-07,22:49:53.000,341,11099336,-795,0,1765147792,15160.55095225,152.13636753000173,50693.56567728001 2025-12-07,22:49:54.000,341,11099386,-795,0,1765147793,15160.54421593999,152.15046579000045,50693.544715920005 2025-12-07,22:49:55.000,341,11099317,-795,0,1765147794,15160.55095225,152.2068588300026,50693.53772880001 2025-12-07,22:49:56.000,341,11099316,-715,0,1765147795,15160.55095225,152.17161317999853,50693.53074168 2025-12-07,22:49:57.000,341,11099248,-795,0,1765147796,15160.59137011,152.13636753000173,50693.56567728001 2025-12-07,22:49:58.000,341,11099319,-795,0,1765147797,15160.598106419995,152.19276057000388,50693.60760000001 2025-12-07,22:49:59.000,341,11099354,-795,0,1765147798,15160.60484272999,152.17161317999853,50693.53074168 2025-12-07,22:50:00.000,341,11099321,-795,0,1765147799,15160.63178797,152.2421044799994,50693.51676744001 2025-12-07,22:50:01.000,341,11099336,-795,0,1765147800,15160.58463379999,152.23505535000004,50693.558690159996 2025-12-07,22:50:02.000,341,11099326,-795,0,1765147801,15160.598106419995,152.2068588300026,50693.495806080005 2025-12-07,22:50:03.000,341,11099331,-795,0,1765147802,15160.598106419995,152.19980970000324,50693.51676744001 2025-12-07,22:50:04.000,341,11099339,-795,0,1765147803,15160.557688559995,152.22800622000068,50693.50978032 2025-12-07,22:50:05.000,341,11099358,-795,0,1765147804,15160.59137011,152.2421044799994,50693.46785760001 2025-12-07,22:50:06.000,341,11099352,-795,0,1765147805,15160.598106419995,152.22095709000132,50693.48183184 2025-12-07,22:50:07.000,341,11099390,-795,0,1765147806,15160.50379807999,152.22095709000132,50693.53074168 2025-12-07,22:50:08.000,341,11099392,-795,0,1765147807,15160.497061769995,152.25620273999812,50693.46087048 2025-12-07,22:50:09.000,341,11099456,-795,0,1765147808,15160.50379807999,152.2421044799994,50693.43990912001 2025-12-07,22:50:10.000,341,11099318,-795,0,1765147809,15160.53074332,152.2421044799994,50693.432922 2025-12-07,22:50:11.000,341,11099396,-795,0,1765147810,15160.55095225,152.19980970000324,50693.50978032 2025-12-07,22:50:12.000,341,11099341,-795,0,1765147811,15160.55095225,152.25620273999812,50693.50978032 2025-12-07,22:50:13.000,341,11099410,-795,0,1765147812,15160.47011653,152.22800622000068,50693.50978032 2025-12-07,22:50:14.000,341,11099360,-795,0,1765147813,15160.52400700999,152.23505535000004,50693.53772880001 2025-12-07,22:50:15.000,341,11099371,-795,0,1765147814,15160.53074332,152.22095709000132,50693.63554848001 2025-12-07,22:50:16.000,341,11099363,-795,0,1765147815,15160.47011653,152.26325187000475,50693.53074168 2025-12-07,22:50:17.000,341,11099371,-795,0,1765147816,15160.497061769995,152.21390796000196,50693.544715920005 2025-12-07,22:50:18.000,341,11099395,-795,0,1765147817,15160.52400700999,152.2703010000041,50693.63554848001 2025-12-07,22:50:19.000,341,11099352,-795,0,1765147818,15160.537479629995,152.26325187000475,50693.55170304 2025-12-07,22:50:20.000,341,11099375,-795,0,1765147819,15160.4499076,152.3548905600037,50693.60061288 2025-12-07,22:50:21.000,341,11099346,-795,0,1765147820,15160.52400700999,152.25620273999812,50693.53772880001 2025-12-07,22:50:22.000,341,11099337,-795,0,1765147821,15160.50379807999,152.26325187000475,50693.57965152 2025-12-07,22:50:23.000,341,11099302,-795,0,1765147822,15160.537479629995,152.2703010000041,50693.5726644 2025-12-07,22:50:24.000,341,11099321,-795,0,1765147823,15160.50379807999,152.34784143000434,50693.51676744001 2025-12-07,22:50:25.000,341,11099347,-795,0,1765147824,15160.577897489995,152.34784143000434,50693.55170304 2025-12-07,22:50:26.000,341,11099350,-795,0,1765147825,15160.497061769995,152.36193969000306,50693.593625760004 2025-12-07,22:50:27.000,341,11099363,-795,0,1765147826,15160.54421593999,152.38308708000113,50693.62856136 2025-12-07,22:50:28.000,341,11099338,-795,0,1765147827,15160.557688559995,152.3901362100005,50693.57965152 2025-12-07,22:50:29.000,341,11099311,-795,0,1765147828,15160.55095225,152.36898882000241,50693.5027932 2025-12-07,22:50:30.000,341,11099359,-795,0,1765147829,15160.59137011,152.39718533999985,50693.58663864001 2025-12-07,22:50:31.000,341,11099345,-795,0,1765147830,15160.56442486999,152.39718533999985,50693.56567728001 2025-12-07,22:50:32.000,341,11099340,-795,0,1765147831,15160.61157904,152.41128359999857,50693.56567728001 2025-12-07,22:50:33.000,341,11099324,-795,0,1765147832,15160.56442486999,152.44652925000264,50693.62157424 2025-12-07,22:50:34.000,341,11099366,-795,0,1765147833,15160.517270699995,152.43243099000392,50693.558690159996 2025-12-07,22:50:35.000,341,11099315,-795,0,1765147834,15160.53074332,152.42538186000456,50693.558690159996 2025-12-07,22:50:36.000,341,11099333,-795,0,1765147835,15160.50379807999,152.46767664000072,50693.50978032 2025-12-07,22:50:37.000,341,11099328,-795,0,1765147836,15160.476852839995,152.43948012000328,50693.55170304 2025-12-07,22:50:38.000,341,11099396,-795,0,1765147837,15160.50379807999,152.49587315999815,50693.51676744001 2025-12-07,22:50:39.000,341,11099360,-795,0,1765147838,15160.517270699995,152.43948012000328,50693.56567728001 2025-12-07,22:50:40.000,341,11099316,-795,0,1765147839,15160.497061769995,152.48177489999944,50693.558690159996 2025-12-07,22:50:41.000,341,11099380,-795,0,1765147840,15160.50379807999,152.47472577000008,50693.558690159996 2025-12-07,22:50:42.000,341,11099349,-795,0,1765147841,15160.436434979994,152.4888240299988,50693.62157424 2025-12-07,22:50:43.000,341,11099350,-795,0,1765147842,15160.456643909994,152.49587315999815,50693.5726644 2025-12-07,22:50:44.000,341,11099378,-795,0,1765147843,15160.389280809999,152.453578380002,50693.53074168 2025-12-07,22:50:45.000,341,11099427,-795,0,1765147844,15160.46338021999,152.46767664000072,50693.5726644 2025-12-07,22:50:46.000,341,11099319,-795,0,1765147845,15160.40948974,152.48177489999944,50693.5726644 2025-12-07,22:50:47.000,341,11099360,-795,0,1765147846,15160.40275342999,152.46767664000072,50693.6425356 2025-12-07,22:50:48.000,341,11099376,-795,0,1765147847,15160.389280809999,152.48177489999944,50693.63554848001 2025-12-07,22:50:49.000,341,11099378,-795,0,1765147848,15160.44317128999,152.4888240299988,50693.64952272 2025-12-07,22:50:50.000,341,11099421,-795,0,1765147849,15160.375808189994,152.43948012000328,50693.60061288 2025-12-07,22:50:51.000,341,11099355,-795,0,1765147850,15160.375808189994,152.453578380002,50693.62856136 2025-12-07,22:50:52.000,341,11099382,-795,0,1765147851,15160.355599259994,152.42538186000456,50693.58663864001 2025-12-07,22:50:53.000,341,11099379,-795,0,1765147852,15160.369071879999,152.44652925000264,50693.614587120006 2025-12-07,22:50:54.000,341,11099428,-795,0,1765147853,15160.375808189994,152.43243099000392,50693.56567728001 2025-12-07,22:50:55.000,341,11099363,-795,0,1765147854,15160.40275342999,152.47472577000008,50693.56567728001 2025-12-07,22:50:56.000,341,11099414,-795,0,1765147855,15160.4499076,152.47472577000008,50693.6425356 2025-12-07,22:50:57.000,341,11099310,-795,0,1765147856,15160.46338021999,152.47472577000008,50693.63554848001 2025-12-07,22:50:58.000,341,11099385,-795,0,1765147857,15160.44317128999,152.53111881000223,50693.558690159996 2025-12-07,22:50:59.000,341,11099394,-795,0,1765147858,15160.47011653,152.48177489999944,50693.50978032 2025-12-07,22:51:00.000,341,11099397,-795,0,1765147859,15160.51053439,152.49587315999815,50693.544715920005 2025-12-07,22:51:01.000,341,11099347,-795,0,1765147860,15160.517270699995,152.5170205500035,50693.5027932 2025-12-07,22:51:02.000,341,11099361,-795,0,1765147861,15160.497061769995,152.58046271999774,50693.46785760001 2025-12-07,22:51:03.000,341,11099370,-795,0,1765147862,15160.51053439,152.57341358999838,50693.47484472 2025-12-07,22:51:04.000,341,11099334,-795,0,1765147863,15160.50379807999,152.57341358999838,50693.55170304 2025-12-07,22:51:05.000,341,11099356,-795,0,1765147864,15160.53074332,152.54521707000094,50693.46785760001 2025-12-07,22:51:06.000,341,11099406,-795,0,1765147865,15160.517270699995,152.55931532999966,50693.446896240006 2025-12-07,22:51:07.000,341,11099376,-795,0,1765147866,15160.52400700999,152.54521707000094,50693.52375456 2025-12-07,22:51:08.000,341,11099379,-795,0,1765147867,15160.52400700999,152.57341358999838,50693.45388336 2025-12-07,22:51:09.000,341,11099414,-795,0,1765147868,15160.49032546,152.5522662000003,50693.47484472 2025-12-07,22:51:10.000,341,11099318,-795,0,1765147869,15160.53074332,152.50997142000415,50693.48183184 2025-12-07,22:51:11.000,341,11099296,-795,0,1765147870,15160.44317128999,152.5170205500035,50693.50978032 2025-12-07,22:51:12.000,341,11099391,-795,0,1765147871,15160.416226049994,152.4888240299988,50693.52375456 2025-12-07,22:51:13.000,341,11099343,-795,0,1765147872,15160.42296235999,152.48177489999944,50693.558690159996 2025-12-07,22:51:14.000,341,11099314,-795,0,1765147873,15160.369071879999,152.46062751000136,50693.46785760001 2025-12-07,22:51:15.000,341,11099360,-795,0,1765147874,15160.40948974,152.42538186000456,50693.48881896001 2025-12-07,22:51:16.000,341,11099290,-795,0,1765147875,15160.348862949999,152.39718533999985,50693.5027932 2025-12-07,22:51:17.000,341,11099396,-795,0,1765147876,15160.34212663999,152.41128359999857,50693.47484472 2025-12-07,22:51:18.000,341,11099361,-795,0,1765147877,15160.375808189994,152.3548905600037,50693.47484472 2025-12-07,22:51:19.000,341,11099361,-795,0,1765147878,15160.321917709989,152.36193969000306,50693.40497352 2025-12-07,22:51:20.000,341,11099368,-795,0,1765147879,15160.301708779989,152.31964490999962,50693.446896240006 2025-12-07,22:51:21.000,341,11099363,-795,0,1765147880,15160.36233556999,152.28439926000283,50693.432922 2025-12-07,22:51:22.000,341,11099360,-795,0,1765147881,15160.36233556999,152.3548905600037,50693.41196064 2025-12-07,22:51:23.000,341,11099346,-795,0,1765147882,15160.375808189994,152.31259578000027,50693.43990912001 2025-12-07,22:51:24.000,341,11099320,-795,0,1765147883,15160.40948974,152.3407922999977,50693.390999279996 2025-12-07,22:51:25.000,341,11099364,-795,0,1765147884,15160.44317128999,152.36898882000241,50693.43990912001 2025-12-07,22:51:26.000,341,11099373,-795,0,1765147885,15160.40948974,152.39718533999985,50693.495806080005 2025-12-07,22:51:27.000,341,11099334,-795,0,1765147886,15160.44317128999,152.33374316999834,50693.41894776001 2025-12-07,22:51:28.000,341,11099383,-795,0,1765147887,15160.48358914999,152.4042344699992,50693.425934880004 2025-12-07,22:51:29.000,341,11099332,-795,0,1765147888,15160.456643909994,152.36898882000241,50693.43990912001 2025-12-07,22:51:30.000,341,11099326,-795,0,1765147889,15160.50379807999,152.42538186000456,50693.41894776001 2025-12-07,22:51:31.000,341,11099415,-795,0,1765147890,15160.497061769995,152.4042344699992,50693.34907656001 2025-12-07,22:51:32.000,341,11099383,-795,0,1765147891,15160.497061769995,152.39718533999985,50693.446896240006 2025-12-07,22:51:33.000,341,11099338,-795,0,1765147892,15160.49032546,152.41833272999793,50693.43990912001 2025-12-07,22:51:34.000,341,11099320,-795,0,1765147893,15160.54421593999,152.4042344699992,50693.5027932 2025-12-07,22:51:35.000,341,11099398,-795,0,1765147894,15160.53074332,152.38308708000113,50693.45388336 2025-12-07,22:51:36.000,341,11099371,-795,0,1765147895,15160.48358914999,152.36898882000241,50693.48881896001 2025-12-07,22:51:37.000,341,11099427,-795,0,1765147896,15160.49032546,152.38308708000113,50693.48183184 2025-12-07,22:51:38.000,341,11099317,-795,0,1765147897,15160.456643909994,152.41128359999857,50693.45388336 2025-12-07,22:51:39.000,341,11099365,-795,0,1765147898,15160.456643909994,152.36898882000241,50693.45388336 2025-12-07,22:51:40.000,341,11099310,-795,0,1765147899,15160.375808189994,152.39718533999985,50693.45388336 2025-12-07,22:51:41.000,341,11099330,-795,0,1765147900,15160.42969867,152.4042344699992,50693.425934880004 2025-12-07,22:51:42.000,341,11099359,-795,0,1765147901,15160.369071879999,152.37603795000177,50693.446896240006 2025-12-07,22:51:43.000,341,11099343,-795,0,1765147902,15160.369071879999,152.37603795000177,50693.495806080005 2025-12-07,22:51:44.000,341,11099372,-795,0,1765147903,15160.38254449999,152.36898882000241,50693.43990912001 2025-12-07,22:51:45.000,341,11099362,-795,0,1765147904,15160.36233556999,152.34784143000434,50693.46785760001 2025-12-07,22:51:46.000,341,11099370,-795,0,1765147905,15160.355599259994,152.41128359999857,50693.48881896001 2025-12-07,22:51:47.000,341,11099398,-795,0,1765147906,15160.375808189994,152.36898882000241,50693.446896240006 2025-12-07,22:51:48.000,341,11099368,-795,0,1765147907,15160.389280809999,152.39718533999985,50693.47484472 2025-12-07,22:51:49.000,341,11099320,-795,0,1765147908,15160.389280809999,152.42538186000456,50693.38401216 2025-12-07,22:51:50.000,341,11099341,-795,0,1765147909,15160.375808189994,152.43948012000328,50693.40497352 2025-12-07,22:51:51.000,341,11099329,-795,0,1765147910,15160.38254449999,152.43948012000328,50693.34208944 2025-12-07,22:51:52.000,341,11099397,-795,0,1765147911,15160.42296235999,152.453578380002,50693.5027932 2025-12-07,22:51:53.000,341,11099407,-795,0,1765147912,15160.4499076,152.44652925000264,50693.47484472 2025-12-07,22:51:54.000,341,11099407,-795,0,1765147913,15160.44317128999,152.44652925000264,50693.48183184 2025-12-07,22:51:55.000,341,11099370,-795,0,1765147914,15160.48358914999,152.50997142000415,50693.390999279996 2025-12-07,22:51:56.000,341,11099392,-795,0,1765147915,15160.51053439,152.50997142000415,50693.432922 2025-12-07,22:51:57.000,341,11099400,-795,0,1765147916,15160.517270699995,152.52406968000287,50693.34907656001 2025-12-07,22:51:58.000,341,11099353,-795,0,1765147917,15160.51053439,152.47472577000008,50693.3630508 2025-12-07,22:51:59.000,341,11099411,-795,0,1765147918,15160.51053439,152.48177489999944,50693.377025040005 2025-12-07,22:52:00.000,341,11099364,-795,0,1765147919,15160.54421593999,152.49587315999815,50693.31414096 2025-12-07,22:52:01.000,341,11099355,-795,0,1765147920,15160.51053439,152.49587315999815,50693.377025040005 2025-12-07,22:52:02.000,341,11099399,-795,0,1765147921,15160.46338021999,152.52406968000287,50693.31414096 2025-12-07,22:52:03.000,341,11099346,-795,0,1765147922,15160.47011653,152.5522662000003,50693.35606368 2025-12-07,22:52:04.000,341,11099336,-795,0,1765147923,15160.456643909994,152.58046271999774,50693.390999279996 2025-12-07,22:52:05.000,341,11099402,-795,0,1765147924,15160.46338021999,152.53111881000223,50693.41196064 2025-12-07,22:52:06.000,341,11099357,-795,0,1765147925,15160.396017119994,152.55931532999966,50693.40497352 2025-12-07,22:52:07.000,341,11099408,-795,0,1765147926,15160.42296235999,152.60865924000245,50693.377025040005 2025-12-07,22:52:08.000,341,11099417,-795,0,1765147927,15160.389280809999,152.5522662000003,50693.432922 2025-12-07,22:52:09.000,341,11099449,-795,0,1765147928,15160.40275342999,152.54521707000094,50693.40497352 2025-12-07,22:52:10.000,341,11099336,-795,0,1765147929,15160.36233556999,152.5522662000003,50693.377025040005 2025-12-07,22:52:11.000,341,11099339,-795,0,1765147930,15160.34212663999,152.56636445999902,50693.43990912001 2025-12-07,22:52:12.000,341,11099330,-795,0,1765147931,15160.335390329994,152.56636445999902,50693.43990912001 2025-12-07,22:52:13.000,341,11099411,-795,0,1765147932,15160.294972469994,152.56636445999902,50693.46087048 2025-12-07,22:52:14.000,341,11099369,-795,0,1765147933,15160.301708779989,152.56636445999902,50693.47484472 2025-12-07,22:52:15.000,341,11099365,-795,0,1765147934,15160.301708779989,152.56636445999902,50693.544715920005 2025-12-07,22:52:16.000,341,11099350,-795,0,1765147935,15160.301708779989,152.53816794000159,50693.53074168 2025-12-07,22:52:17.000,341,11099429,-795,0,1765147936,15160.254554609994,152.53111881000223,50693.55170304 2025-12-07,22:52:18.000,341,11099332,-795,0,1765147937,15160.315181399994,152.53816794000159,50693.544715920005 2025-12-07,22:52:19.000,341,11099314,-795,0,1765147938,15160.294972469994,152.5170205500035,50693.56567728001 2025-12-07,22:52:20.000,341,11099359,-795,0,1765147939,15160.288236159999,152.50997142000415,50693.63554848001 2025-12-07,22:52:21.000,341,11099423,-795,0,1765147940,15160.288236159999,152.5170205500035,50693.53772880001 2025-12-07,22:52:22.000,341,11099397,-555,0,1765147941,15160.247818299998,152.47472577000008,50693.52375456 2025-12-07,22:52:23.000,341,11099316,-795,0,1765147942,15160.247818299998,152.4888240299988,50693.53074168 2025-12-07,22:52:24.000,341,11099345,-795,0,1765147943,15160.274763539994,152.4888240299988,50693.51676744001 2025-12-07,22:52:25.000,341,11099352,-795,0,1765147944,15160.301708779989,152.41128359999857,50693.47484472 2025-12-07,22:52:26.000,341,11099429,-795,0,1765147945,15160.268027229999,152.44652925000264,50693.41894776001 2025-12-07,22:52:27.000,341,11099364,-795,0,1765147946,15160.315181399994,152.47472577000008,50693.45388336 2025-12-07,22:52:28.000,341,11099363,-795,0,1765147947,15160.34212663999,152.4888240299988,50693.41196064 2025-12-07,22:52:29.000,341,11099367,-795,0,1765147948,15160.396017119994,152.47472577000008,50693.45388336 2025-12-07,22:52:30.000,341,11099376,-795,0,1765147949,15160.375808189994,152.49587315999815,50693.46087048 2025-12-07,22:52:31.000,341,11099335,-715,0,1765147950,15160.396017119994,152.4888240299988,50693.41894776001 2025-12-07,22:52:32.000,341,11099385,-795,0,1765147951,15160.4499076,152.52406968000287,50693.46087048 2025-12-07,22:52:33.000,341,11099344,-795,0,1765147952,15160.396017119994,152.4888240299988,50693.41196064 2025-12-07,22:52:34.000,341,11099371,-795,0,1765147953,15160.42296235999,152.50997142000415,50693.48881896001 2025-12-07,22:52:35.000,341,11099349,-635,0,1765147954,15160.416226049994,152.53111881000223,50693.39798640001 2025-12-07,22:52:36.000,341,11099407,-795,0,1765147955,15160.40948974,152.57341358999838,50693.46087048 2025-12-07,22:52:37.000,341,11099355,-715,0,1765147956,15160.44317128999,152.56636445999902,50693.43990912001 2025-12-07,22:52:38.000,341,11099454,-795,0,1765147957,15160.47011653,152.52406968000287,50693.446896240006 2025-12-07,22:52:39.000,341,11099416,-795,0,1765147958,15160.436434979994,152.54521707000094,50693.38401216 2025-12-07,22:52:40.000,341,11099332,-795,0,1765147959,15160.44317128999,152.53111881000223,50693.425934880004 2025-12-07,22:52:41.000,341,11099356,-795,0,1765147960,15160.46338021999,152.52406968000287,50693.41894776001 2025-12-07,22:52:42.000,341,11099332,-795,0,1765147961,15160.40948974,152.53111881000223,50693.425934880004 2025-12-07,22:52:43.000,341,11099427,-795,0,1765147962,15160.375808189994,152.52406968000287,50693.38401216 2025-12-07,22:52:44.000,341,11099420,-795,0,1765147963,15160.36233556999,152.53111881000223,50693.38401216 2025-12-07,22:52:45.000,341,11099406,-795,0,1765147964,15160.34212663999,152.5029222900048,50693.40497352 2025-12-07,22:52:46.000,341,11099404,-795,0,1765147965,15160.335390329994,152.4888240299988,50693.45388336 2025-12-07,22:52:47.000,341,11099392,-715,0,1765147966,15160.335390329994,152.49587315999815,50693.425934880004 2025-12-07,22:52:48.000,341,11099390,-795,0,1765147967,15160.328654019999,152.54521707000094,50693.432922 2025-12-07,22:52:49.000,341,11099334,-795,0,1765147968,15160.315181399994,152.49587315999815,50693.39798640001 2025-12-07,22:52:50.000,341,11099305,-795,0,1765147969,15160.274763539994,152.46062751000136,50693.34208944 2025-12-07,22:52:51.000,341,11099393,-795,0,1765147970,15160.227609369998,152.5029222900048,50693.33510232 2025-12-07,22:52:52.000,341,11099368,-795,0,1765147971,15160.261290919989,152.46767664000072,50693.34907656001 2025-12-07,22:52:53.000,341,11099372,-795,0,1765147972,15160.274763539994,152.453578380002,50693.30016672001 2025-12-07,22:52:54.000,341,11099419,-795,0,1765147973,15160.308445089999,152.41833272999793,50693.39798640001 2025-12-07,22:52:55.000,341,11099351,-795,0,1765147974,15160.328654019999,152.4888240299988,50693.28619248 2025-12-07,22:52:56.000,341,11099384,-795,0,1765147975,15160.288236159999,152.46767664000072,50693.39798640001 2025-12-07,22:52:57.000,341,11099408,-795,0,1765147976,15160.348862949999,152.48177489999944,50693.432922 2025-12-07,22:52:58.000,341,11099341,-795,0,1765147977,15160.36233556999,152.43243099000392,50693.43990912001 2025-12-07,22:52:59.000,341,11099334,-795,0,1765147978,15160.34212663999,152.5029222900048,50693.39798640001 2025-12-07,22:53:00.000,341,11099438,-795,0,1765147979,15160.42296235999,152.43948012000328,50693.51676744001 2025-12-07,22:53:01.000,341,11099411,-795,0,1765147980,15160.436434979994,152.46062751000136,50693.48183184 2025-12-07,22:53:02.000,341,11099405,-795,0,1765147981,15160.476852839995,152.49587315999815,50693.51676744001 2025-12-07,22:53:03.000,341,11099363,-795,0,1765147982,15160.44317128999,152.5029222900048,50693.5027932 2025-12-07,22:53:04.000,341,11099401,-795,0,1765147983,15160.42969867,152.46767664000072,50693.446896240006 2025-12-07,22:53:05.000,341,11099410,-795,0,1765147984,15160.47011653,152.47472577000008,50693.39798640001 2025-12-07,22:53:06.000,341,11099382,-795,0,1765147985,15160.42969867,152.50997142000415,50693.41894776001 2025-12-07,22:53:07.000,341,11099404,-795,0,1765147986,15160.456643909994,152.49587315999815,50693.39798640001 2025-12-07,22:53:08.000,341,11099393,-795,0,1765147987,15160.44317128999,152.5029222900048,50693.432922 2025-12-07,22:53:09.000,341,11099396,-795,0,1765147988,15160.46338021999,152.48177489999944,50693.37003792001 2025-12-07,22:53:10.000,341,11099415,-795,0,1765147989,15160.456643909994,152.44652925000264,50693.37003792001 2025-12-07,22:53:11.000,341,11099351,-795,0,1765147990,15160.4499076,152.46062751000136,50693.432922 2025-12-07,22:53:12.000,341,11099391,-795,0,1765147991,15160.49032546,152.4888240299988,50693.43990912001 2025-12-07,22:53:13.000,341,11099323,-795,0,1765147992,15160.49032546,152.42538186000456,50693.45388336 2025-12-07,22:53:14.000,341,11099372,-795,0,1765147993,15160.497061769995,152.41833272999793,50693.40497352 2025-12-07,22:53:15.000,341,11099370,-795,0,1765147994,15160.47011653,152.3901362100005,50693.425934880004 2025-12-07,22:53:16.000,341,11099353,-795,0,1765147995,15160.497061769995,152.3901362100005,50693.38401216 2025-12-07,22:53:17.000,341,11099496,-795,0,1765147996,15160.517270699995,152.37603795000177,50693.46087048 2025-12-07,22:53:18.000,341,11099375,-795,0,1765147997,15160.51053439,152.37603795000177,50693.41894776001 2025-12-07,22:53:19.000,341,11099374,-795,0,1765147998,15160.55095225,152.37603795000177,50693.39798640001 2025-12-07,22:53:20.000,341,11099374,-795,0,1765147999,15160.59137011,152.42538186000456,50693.41894776001 2025-12-07,22:53:21.000,341,11099380,-795,0,1765148000,15160.61157904,152.38308708000113,50693.48881896001 2025-12-07,22:53:22.000,341,11099365,-795,0,1765148001,15160.63178797,152.3407922999977,50693.35606368 2025-12-07,22:53:23.000,341,11099419,-795,0,1765148002,15160.62505165999,152.36898882000241,50693.41196064 2025-12-07,22:53:24.000,341,11099366,-795,0,1765148003,15160.68567844999,152.32669403999898,50693.41894776001 2025-12-07,22:53:25.000,341,11099410,-795,0,1765148004,15160.64526058999,152.36898882000241,50693.45388336 2025-12-07,22:53:26.000,341,11099335,-795,0,1765148005,15160.70588737999,152.3901362100005,50693.390999279996 2025-12-07,22:53:27.000,341,11099379,-795,0,1765148006,15160.67220583,152.41128359999857,50693.377025040005 2025-12-07,22:53:28.000,341,11099372,-795,0,1765148007,15160.71262369,152.36898882000241,50693.390999279996 2025-12-07,22:53:29.000,341,11099359,-795,0,1765148008,15160.75304155,152.39718533999985,50693.37003792001 2025-12-07,22:53:30.000,341,11099394,-795,0,1765148009,15160.76651416999,152.39718533999985,50693.328115200005 2025-12-07,22:53:31.000,341,11099317,-795,0,1765148010,15160.77325048,152.37603795000177,50693.390999279996 2025-12-07,22:53:32.000,341,11099370,-795,0,1765148011,15160.81366834,152.3901362100005,50693.41196064 2025-12-07,22:53:33.000,341,11099396,-795,0,1765148012,15160.779986789996,152.36898882000241,50693.41196064 2025-12-07,22:53:34.000,341,11099351,-795,0,1765148013,15160.79345941,152.4042344699992,50693.35606368 2025-12-07,22:53:35.000,341,11099377,-795,0,1765148014,15160.800195719996,152.36898882000241,50693.39798640001 2025-12-07,22:53:36.000,341,11099348,-795,0,1765148015,15160.806932029991,152.41833272999793,50693.3630508 2025-12-07,22:53:37.000,341,11099408,-795,0,1765148016,15160.840613579996,152.4042344699992,50693.41196064 2025-12-07,22:53:38.000,341,11099338,-795,0,1765148017,15160.759777859996,152.41833272999793,50693.495806080005 2025-12-07,22:53:39.000,341,11099339,-795,0,1765148018,15160.76651416999,152.4042344699992,50693.50978032 2025-12-07,22:53:40.000,341,11099379,-795,0,1765148019,15160.76651416999,152.43243099000392,50693.47484472 2025-12-07,22:53:41.000,341,11099415,-795,0,1765148020,15160.719359999996,152.46767664000072,50693.544715920005 2025-12-07,22:53:42.000,341,11099307,-795,0,1765148021,15160.759777859996,152.49587315999815,50693.48881896001 2025-12-07,22:53:43.000,341,11099355,-795,0,1765148022,15160.739568929996,152.49587315999815,50693.544715920005 2025-12-07,22:53:44.000,341,11099406,-795,0,1765148023,15160.719359999996,152.49587315999815,50693.51676744001 2025-12-07,22:53:45.000,341,11099349,-795,0,1765148024,15160.68567844999,152.5029222900048,50693.53074168 2025-12-07,22:53:46.000,341,11099338,-795,0,1765148025,15160.68567844999,152.47472577000008,50693.5027932 2025-12-07,22:53:47.000,341,11099350,-795,0,1765148026,15160.638524279995,152.49587315999815,50693.47484472 2025-12-07,22:53:48.000,341,11099308,-795,0,1765148027,15160.63178797,152.49587315999815,50693.35606368 2025-12-07,22:53:49.000,341,11099302,-795,0,1765148028,15160.618315349995,152.50997142000415,50693.40497352 2025-12-07,22:53:50.000,341,11099327,-795,0,1765148029,15160.658733209995,152.54521707000094,50693.52375456 2025-12-07,22:53:51.000,341,11099397,-795,0,1765148030,15160.63178797,152.5170205500035,50693.47484472 2025-12-07,22:53:52.000,341,11099345,-795,0,1765148031,15160.678942139995,152.5522662000003,50693.46785760001 2025-12-07,22:53:53.000,341,11099307,-795,0,1765148032,15160.72609630999,152.54521707000094,50693.432922 2025-12-07,22:53:54.000,341,11099298,-795,0,1765148033,15160.69241476,152.58751185000438,50693.46785760001 2025-12-07,22:53:55.000,341,11099328,-795,0,1765148034,15160.72609630999,152.59456098000373,50693.432922 2025-12-07,22:53:56.000,341,11099378,-795,0,1765148035,15160.75304155,152.5522662000003,50693.37003792001 2025-12-07,22:53:57.000,341,11099315,-795,0,1765148036,15160.75304155,152.6016101100031,50693.446896240006 2025-12-07,22:53:58.000,341,11099287,-795,0,1765148037,15160.75304155,152.58046271999774,50693.495806080005 2025-12-07,22:53:59.000,341,11099383,-795,0,1765148038,15160.81366834,152.59456098000373,50693.46087048 2025-12-07,22:54:00.000,341,11099382,-795,0,1765148039,15160.81366834,152.58046271999774,50693.46087048 2025-12-07,22:54:01.000,341,11099327,-795,0,1765148040,15160.786723099991,152.49587315999815,50693.432922 2025-12-07,22:54:02.000,341,11099325,-795,0,1765148041,15160.800195719996,152.5170205500035,50693.5027932 2025-12-07,22:54:03.000,341,11099346,-795,0,1765148042,15160.827140959991,152.4888240299988,50693.46087048 2025-12-07,22:54:04.000,341,11099365,-795,0,1765148043,15160.887767749991,152.5029222900048,50693.446896240006 2025-12-07,22:54:05.000,341,11099347,-795,0,1765148044,15160.847349889991,152.4888240299988,50693.40497352 2025-12-07,22:54:06.000,341,11099343,-795,0,1765148045,15160.83387727,152.5170205500035,50693.45388336 2025-12-07,22:54:07.000,341,11099358,-795,0,1765148046,15160.820404649996,152.4042344699992,50693.45388336 2025-12-07,22:54:08.000,341,11099326,-795,0,1765148047,15160.827140959991,152.44652925000264,50693.446896240006 2025-12-07,22:54:09.000,341,11099367,-715,0,1765148048,15160.840613579996,152.46062751000136,50693.5027932 2025-12-07,22:54:10.000,341,11099391,-795,0,1765148049,15160.881031439996,152.43243099000392,50693.48183184 2025-12-07,22:54:11.000,341,11099451,-795,0,1765148050,15160.76651416999,152.46767664000072,50693.51676744001 2025-12-07,22:54:12.000,341,11099349,-795,0,1765148051,15160.847349889991,152.50997142000415,50693.5027932 2025-12-07,22:54:13.000,341,11099337,-795,0,1765148052,15160.806932029991,152.43948012000328,50693.48183184 2025-12-07,22:54:14.000,341,11099382,-795,0,1765148053,15160.806932029991,152.43948012000328,50693.56567728001 2025-12-07,22:54:15.000,341,11099314,-795,0,1765148054,15160.76651416999,152.41833272999793,50693.495806080005 2025-12-07,22:54:16.000,341,11099399,-795,0,1765148055,15160.820404649996,152.4042344699992,50693.544715920005 2025-12-07,22:54:17.000,341,11099315,-795,0,1765148056,15160.83387727,152.38308708000113,50693.53772880001 2025-12-07,22:54:18.000,341,11099349,-795,0,1765148057,15160.820404649996,152.3548905600037,50693.57965152 2025-12-07,22:54:19.000,341,11099289,-795,0,1765148058,15160.8540862,152.3548905600037,50693.5726644 2025-12-07,22:54:20.000,341,11099338,-795,0,1765148059,15160.847349889991,152.36898882000241,50693.614587120006 2025-12-07,22:54:21.000,341,11099340,-795,0,1765148060,15160.860822509996,152.41128359999857,50693.544715920005 2025-12-07,22:54:22.000,341,11099323,-795,0,1765148061,15160.867558819991,152.37603795000177,50693.55170304 2025-12-07,22:54:23.000,341,11099345,-795,0,1765148062,15160.860822509996,152.44652925000264,50693.60760000001 2025-12-07,22:54:24.000,341,11099342,-795,0,1765148063,15160.894504060001,152.43243099000392,50693.57965152 2025-12-07,22:54:25.000,341,11099282,-795,0,1765148064,15160.874295130001,152.3901362100005,50693.593625760004 2025-12-07,22:54:26.000,341,11099365,-795,0,1765148065,15160.941658229996,152.37603795000177,50693.60061288 2025-12-07,22:54:27.000,341,11099309,-795,0,1765148066,15160.948394539992,152.42538186000456,50693.48881896001 2025-12-07,22:54:28.000,341,11099324,-795,0,1765148067,15160.975339780001,152.3901362100005,50693.46785760001 2025-12-07,22:54:29.000,341,11099360,-795,0,1765148068,15161.022493949997,152.4042344699992,50693.558690159996 2025-12-07,22:54:30.000,341,11099300,-795,0,1765148069,15161.029230259992,152.4042344699992,50693.51676744001 2025-12-07,22:54:31.000,341,11099367,-795,0,1765148070,15161.009021329992,152.41128359999857,50693.56567728001 2025-12-07,22:54:32.000,341,11099405,-795,0,1765148071,15160.975339780001,152.39718533999985,50693.43990912001 2025-12-07,22:54:33.000,341,11099354,-795,0,1765148072,15161.022493949997,152.36193969000306,50693.495806080005 2025-12-07,22:54:34.000,341,11099314,-795,0,1765148073,15161.049439189992,152.34784143000434,50693.53772880001 2025-12-07,22:54:35.000,341,11099329,-795,0,1765148074,15161.015757640002,152.33374316999834,50693.48183184 2025-12-07,22:54:36.000,341,11099338,-795,0,1765148075,15161.015757640002,152.3548905600037,50693.495806080005 2025-12-07,22:54:37.000,341,11099407,-795,0,1765148076,15161.049439189992,152.29849752000155,50693.544715920005 2025-12-07,22:54:38.000,341,11099388,-795,0,1765148077,15161.062911809997,152.27735013000347,50693.47484472 2025-12-07,22:54:39.000,341,11099355,-795,0,1765148078,15161.029230259992,152.2068588300026,50693.425934880004 2025-12-07,22:54:40.000,341,11099324,-795,0,1765148079,15161.042702879997,152.21390796000196,50693.425934880004 2025-12-07,22:54:41.000,341,11099303,-795,0,1765148080,15161.029230259992,152.2068588300026,50693.432922 2025-12-07,22:54:42.000,341,11099344,-795,0,1765148081,15161.056175500002,152.1575149199998,50693.47484472 2025-12-07,22:54:43.000,341,11099308,-795,0,1765148082,15161.069648119992,152.15046579000045,50693.56567728001 2025-12-07,22:54:44.000,341,11099396,-795,0,1765148083,15161.042702879997,152.17161317999853,50693.53772880001 2025-12-07,22:54:45.000,341,11099273,-795,0,1765148084,15161.035966570002,152.19980970000324,50693.51676744001 2025-12-07,22:54:46.000,341,11099271,-795,0,1765148085,15161.029230259992,152.12226927000302,50693.48881896001 2025-12-07,22:54:47.000,341,11099271,-795,0,1765148086,15161.062911809997,152.12931840000238,50693.432922 2025-12-07,22:54:48.000,341,11099281,-795,0,1765148087,15161.062911809997,152.1081710100043,50693.5027932 2025-12-07,22:54:49.000,341,11099344,-795,0,1765148088,15161.076384430002,152.08702361999894,50693.432922 2025-12-07,22:54:50.000,341,11099385,-795,0,1765148089,15161.083120739997,152.0588271000015,50693.495806080005 2025-12-07,22:54:51.000,341,11099323,-675,0,1765148090,15161.089857049992,152.12226927000302,50693.47484472 2025-12-07,22:54:52.000,341,11099305,-795,0,1765148091,15161.116802290002,152.1575149199998,50693.40497352 2025-12-07,22:54:53.000,341,11099335,-795,0,1765148092,15161.150483839992,152.15046579000045,50693.40497352 2025-12-07,22:54:54.000,341,11099347,-795,0,1765148093,15161.163956459997,152.17161317999853,50693.43990912001 2025-12-07,22:54:55.000,341,11099364,-795,0,1765148094,15161.238055870002,152.13636753000173,50693.41196064 2025-12-07,22:54:56.000,341,11099271,-795,0,1765148095,15161.298682659988,152.1786623099979,50693.34208944 2025-12-07,22:54:57.000,341,11099217,-795,0,1765148096,15161.359309449988,152.18571144000452,50693.390999279996 2025-12-07,22:54:58.000,341,11099344,-795,0,1765148097,15161.392990999993,152.2421044799994,50693.425934880004 2025-12-07,22:54:59.000,341,11099369,-795,0,1765148098,15161.379518379988,152.16456404999917,50693.5027932 2025-12-07,22:55:00.000,341,11099320,-795,0,1765148099,15161.386254689998,152.19276057000388,50693.46087048 2025-12-07,22:55:01.000,341,11099345,-795,0,1765148100,15161.446881479998,152.19276057000388,50693.432922 2025-12-07,22:55:02.000,341,11099356,-795,0,1765148101,15161.480563029989,152.1786623099979,50693.39798640001 2025-12-07,22:55:03.000,341,11099382,-795,0,1765148102,15161.473826719994,152.23505535000004,50693.43990912001 2025-12-07,22:55:04.000,341,11099334,-795,0,1765148103,15161.453617789994,152.18571144000452,50693.43990912001 2025-12-07,22:55:05.000,341,11099363,-795,0,1765148104,15161.453617789994,152.13636753000173,50693.37003792001 2025-12-07,22:55:06.000,341,11099371,-795,0,1765148105,15161.460354099989,152.1575149199998,50693.446896240006 2025-12-07,22:55:07.000,341,11099304,-795,0,1765148106,15161.446881479998,152.1575149199998,50693.38401216 2025-12-07,22:55:08.000,341,11099380,-795,0,1765148107,15161.440145169989,152.1575149199998,50693.33510232 2025-12-07,22:55:09.000,341,11099351,-795,0,1765148108,15161.406463619998,152.07292536000023,50693.33510232 2025-12-07,22:55:10.000,341,11099304,-795,0,1765148109,15161.406463619998,152.08702361999894,50693.37003792001 2025-12-07,22:55:11.000,341,11099320,-795,0,1765148110,15161.366045759998,152.07997448999959,50693.45388336 2025-12-07,22:55:12.000,341,11099334,-795,0,1765148111,15161.352573139993,152.0235814500047,50693.38401216 2025-12-07,22:55:13.000,341,11099364,-795,0,1765148112,15161.332364209993,151.99538493,50693.3630508 2025-12-07,22:55:14.000,341,11099384,-795,0,1765148113,15161.366045759998,151.97423754000192,50693.35606368 2025-12-07,22:55:15.000,341,11099343,-795,0,1765148114,15161.339100519988,151.98128667000128,50693.446896240006 2025-12-07,22:55:16.000,341,11099368,-795,0,1765148115,15161.298682659988,152.01653231999808,50693.32112808001 2025-12-07,22:55:17.000,341,11099296,-795,0,1765148116,15161.258264800003,151.96718841000256,50693.3630508 2025-12-07,22:55:18.000,341,11099320,-795,0,1765148117,15161.265001109998,151.97423754000192,50693.3630508 2025-12-07,22:55:19.000,341,11099342,-795,0,1765148118,15161.251528489993,151.98128667000128,50693.390999279996 2025-12-07,22:55:20.000,341,11099347,-795,0,1765148119,15161.271737419993,151.96718841000256,50693.39798640001 2025-12-07,22:55:21.000,341,11099362,-795,0,1765148120,15161.278473729988,152.00243405999936,50693.47484472 2025-12-07,22:55:22.000,341,11099356,-795,0,1765148121,15161.265001109998,152.00948318999872,50693.39798640001 2025-12-07,22:55:23.000,341,11099354,-795,0,1765148122,15161.359309449988,152.00243405999936,50693.377025040005 2025-12-07,22:55:24.000,341,11099355,-795,0,1765148123,15161.366045759998,151.98128667000128,50693.32112808001 2025-12-07,22:55:25.000,341,11099407,-795,0,1765148124,15161.379518379988,152.03063058000407,50693.279205360006 2025-12-07,22:55:26.000,341,11099434,-795,0,1765148125,15161.440145169989,151.98128667000128,50693.33510232 2025-12-07,22:55:27.000,341,11099388,-795,0,1765148126,15161.426672549998,152.06587623000087,50693.38401216 2025-12-07,22:55:28.000,341,11099389,-795,0,1765148127,15161.467090409998,152.0447288400028,50693.30715384 2025-12-07,22:55:29.000,341,11099316,-715,0,1765148128,15161.487299339999,152.00948318999872,50693.34208944 2025-12-07,22:55:30.000,341,11099316,-795,0,1765148129,15161.500771959989,152.03063058000407,50693.390999279996 2025-12-07,22:55:31.000,341,11099387,-795,0,1765148130,15161.56139874999,151.98833580000064,50693.33510232 2025-12-07,22:55:32.000,341,11099390,-795,0,1765148131,15161.520980889989,152.03063058000407,50693.28619248 2025-12-07,22:55:33.000,341,11099379,-795,0,1765148132,15161.541189819989,152.05177797000215,50693.32112808001 2025-12-07,22:55:34.000,341,11099300,-795,0,1765148133,15161.58160767999,152.0235814500047,50693.31414096 2025-12-07,22:55:35.000,341,11099384,-795,0,1765148134,15161.541189819989,151.99538493,50693.30016672001 2025-12-07,22:55:36.000,341,11099414,-795,0,1765148135,15161.534453509994,151.97423754000192,50693.2931796 2025-12-07,22:55:37.000,341,11099399,-795,0,1765148136,15161.574871369994,151.98833580000064,50693.38401216 2025-12-07,22:55:38.000,341,11099367,-795,0,1765148137,15161.554662439994,151.98128667000128,50693.41196064 2025-12-07,22:55:39.000,341,11099425,-795,0,1765148138,15161.595080299994,151.98128667000128,50693.34208944 2025-12-07,22:55:40.000,341,11099386,-795,0,1765148139,15161.520980889989,151.93899188999785,50693.5027932 2025-12-07,22:55:41.000,341,11099369,-795,0,1765148140,15161.541189819989,151.88259885000298,50693.46087048 2025-12-07,22:55:42.000,341,11099330,-795,0,1765148141,15161.534453509994,151.87554972000362,50693.41196064 2025-12-07,22:55:43.000,341,11099372,-795,0,1765148142,15161.541189819989,151.87554972000362,50693.43990912001 2025-12-07,22:55:44.000,341,11099370,-795,0,1765148143,15161.514244579994,151.88259885000298,50693.46785760001 2025-12-07,22:55:45.000,341,11099350,-795,0,1765148144,15161.60181660999,151.91079537000041,50693.50978032 2025-12-07,22:55:46.000,341,11099345,-795,0,1765148145,15161.595080299994,151.92489362999913,50693.5726644 2025-12-07,22:55:47.000,341,11099420,-795,0,1765148146,15161.534453509994,151.88964798000234,50693.50978032 2025-12-07,22:55:48.000,341,11099304,-795,0,1765148147,15161.527717199999,151.88259885000298,50693.46785760001 2025-12-07,22:55:49.000,341,11099398,-795,0,1765148148,15161.554662439994,151.86850059000426,50693.41196064 2025-12-07,22:55:50.000,341,11099315,-795,0,1765148149,15161.588343989999,151.9319427599985,50693.41894776001 2025-12-07,22:55:51.000,341,11099397,-675,0,1765148150,15161.595080299994,151.86850059000426,50693.41196064 2025-12-07,22:55:52.000,341,11099314,-795,0,1765148151,15161.66244339999,151.8966971100017,50693.425934880004 2025-12-07,22:55:53.000,341,11099318,-795,0,1765148152,15161.62876185,151.91784449999977,50693.432922 2025-12-07,22:55:54.000,341,11099417,-795,0,1765148153,15161.72307018999,151.9319427599985,50693.40497352 2025-12-07,22:55:55.000,341,11099373,-795,0,1765148154,15161.7298065,151.8966971100017,50693.46087048 2025-12-07,22:55:56.000,341,11099418,-795,0,1765148155,15161.736542809995,151.91784449999977,50693.47484472 2025-12-07,22:55:57.000,341,11099364,-795,0,1765148156,15161.776960669995,151.93899188999785,50693.45388336 2025-12-07,22:55:58.000,341,11099354,-795,0,1765148157,15161.7298065,151.8121075500021,50693.40497352 2025-12-07,22:55:59.000,341,11099356,-795,0,1765148158,15161.797169599995,151.88964798000234,50693.39798640001 2025-12-07,22:56:00.000,341,11099338,-795,0,1765148159,15161.817378529995,151.8614514600049,50693.38401216 2025-12-07,22:56:01.000,341,11099379,-795,0,1765148160,15161.81064222,151.85440232999827,50693.41894776001 2025-12-07,22:56:02.000,341,11099367,-795,0,1765148161,15161.76348804999,151.86850059000426,50693.41894776001 2025-12-07,22:56:03.000,341,11099343,-795,0,1765148162,15161.797169599995,151.90374624000106,50693.377025040005 2025-12-07,22:56:04.000,341,11099418,-795,0,1765148163,15161.7298065,151.8473531999989,50693.43990912001 2025-12-07,22:56:05.000,341,11099363,-795,0,1765148164,15161.77022436,151.84030406999955,50693.41196064 2025-12-07,22:56:06.000,341,11099359,-795,0,1765148165,15161.70959757,151.8332549400002,50693.41894776001 2025-12-07,22:56:07.000,341,11099327,-795,0,1765148166,15161.75001543,151.85440232999827,50693.39798640001 2025-12-07,22:56:08.000,341,11099354,-795,0,1765148167,15161.78369697999,151.81915668000147,50693.45388336 2025-12-07,22:56:09.000,341,11099363,-795,0,1765148168,15161.75001543,151.8332549400002,50693.446896240006 2025-12-07,22:56:10.000,341,11099338,-795,0,1765148169,15161.80390590999,151.84030406999955,50693.41894776001 2025-12-07,22:56:11.000,341,11099301,-795,0,1765148170,15161.776960669995,151.75571450999996,50693.34907656001 2025-12-07,22:56:12.000,341,11099346,-795,0,1765148171,15161.696124949995,151.70637060000445,50693.495806080005 2025-12-07,22:56:13.000,341,11099374,-795,0,1765148172,15161.72307018999,151.73456712000188,50693.48881896001 2025-12-07,22:56:14.000,341,11099364,-795,0,1765148173,15161.736542809995,151.75571450999996,50693.41894776001 2025-12-07,22:56:15.000,341,11099338,-795,0,1765148174,15161.7298065,151.75571450999996,50693.35606368 2025-12-07,22:56:16.000,341,11099348,-795,0,1765148175,15161.7298065,151.7486653800006,50693.45388336 2025-12-07,22:56:17.000,341,11099396,-795,0,1765148176,15161.76348804999,151.72046886000317,50693.41894776001 2025-12-07,22:56:18.000,341,11099413,-795,0,1765148177,15161.78369697999,151.67817407999974,50693.446896240006 2025-12-07,22:56:19.000,341,11099304,-795,0,1765148178,15161.756751739995,151.6993214699978,50693.425934880004 2025-12-07,22:56:20.000,341,11099326,-795,0,1765148179,15161.797169599995,151.65702669000166,50693.46785760001 2025-12-07,22:56:21.000,341,11099355,-755,0,1765148180,15161.87126901,151.70637060000445,50693.52375456 2025-12-07,22:56:22.000,341,11099398,-795,0,1765148181,15161.86453269999,151.69227233999845,50693.53074168 2025-12-07,22:56:23.000,341,11099381,-795,0,1765148182,15161.898214249995,151.6993214699978,50693.53772880001 2025-12-07,22:56:24.000,341,11099356,-795,0,1765148183,15161.90495055999,151.67112495000038,50693.48881896001 2025-12-07,22:56:25.000,341,11099388,-795,0,1765148184,15161.938632109996,151.69227233999845,50693.495806080005 2025-12-07,22:56:26.000,341,11099378,-795,0,1765148185,15162.005995209991,151.6993214699978,50693.50978032 2025-12-07,22:56:27.000,341,11099370,-795,0,1765148186,15161.958841039996,151.69227233999845,50693.47484472 2025-12-07,22:56:28.000,341,11099433,-795,0,1765148187,15162.005995209991,151.62178104000486,50693.50978032 2025-12-07,22:56:29.000,341,11099366,-795,0,1765148188,15161.979049969996,151.66407582000102,50693.48881896001 2025-12-07,22:56:30.000,341,11099408,-795,0,1765148189,15162.046413069991,151.69227233999845,50693.43990912001 2025-12-07,22:56:31.000,341,11099385,-795,0,1765148190,15162.093567240001,151.6499775600023,50693.495806080005 2025-12-07,22:56:32.000,341,11099315,-795,0,1765148191,15162.120512479996,151.6499775600023,50693.46087048 2025-12-07,22:56:33.000,341,11099359,-795,0,1765148192,15162.174402960001,151.66407582000102,50693.47484472 2025-12-07,22:56:34.000,341,11099404,-795,0,1765148193,15162.194611890001,151.72751799000253,50693.46785760001 2025-12-07,22:56:35.000,341,11099347,-795,0,1765148194,15162.228293439992,151.72751799000253,50693.52375456 2025-12-07,22:56:36.000,341,11099355,-795,0,1765148195,15162.235029750002,151.72751799000253,50693.52375456 2025-12-07,22:56:37.000,341,11099379,-795,0,1765148196,15162.268711299992,151.72046886000317,50693.58663864001 2025-12-07,22:56:38.000,341,11099394,-795,0,1765148197,15162.208084509992,151.70637060000445,50693.50978032 2025-12-07,22:56:39.000,341,11099302,-795,0,1765148198,15162.261974989997,151.69227233999845,50693.52375456 2025-12-07,22:56:40.000,341,11099330,-795,0,1765148199,15162.261974989997,151.6993214699978,50693.5027932 2025-12-07,22:56:41.000,341,11099323,-795,0,1765148200,15162.275447610002,151.66407582000102,50693.5726644 2025-12-07,22:56:42.000,341,11099390,-795,0,1765148201,15162.295656540002,151.64292843000294,50693.55170304 2025-12-07,22:56:43.000,341,11099385,-795,0,1765148202,15162.255238680002,151.6852232099991,50693.46087048 2025-12-07,22:56:44.000,341,11099277,-795,0,1765148203,15162.268711299992,151.63587930000358,50693.51676744001 2025-12-07,22:56:45.000,341,11099301,-795,0,1765148204,15162.315865470002,151.57948626000143,50693.60061288 2025-12-07,22:56:46.000,341,11099349,-795,0,1765148205,15162.295656540002,151.57948626000143,50693.60061288 2025-12-07,22:56:47.000,341,11099365,-795,0,1765148206,15162.288920229992,151.51604408999992,50693.614587120006 2025-12-07,22:56:48.000,341,11099459,-795,0,1765148207,15162.275447610002,151.53014234999864,50693.58663864001 2025-12-07,22:56:49.000,341,11099413,-795,0,1765148208,15162.322601779997,151.49489670000185,50693.495806080005 2025-12-07,22:56:50.000,341,11099313,-795,0,1765148209,15162.309129159992,151.5019458300012,50693.53772880001 2025-12-07,22:56:51.000,341,11099305,-795,0,1765148210,15162.282183919997,151.45965104999777,50693.51676744001 2025-12-07,22:56:52.000,341,11099422,-795,0,1765148211,15162.282183919997,151.4385036599997,50693.495806080005 2025-12-07,22:56:53.000,341,11099387,-795,0,1765148212,15162.329338089992,151.4385036599997,50693.52375456 2025-12-07,22:56:54.000,341,11099352,-795,0,1765148213,15162.336074400002,151.44555278999906,50693.38401216 2025-12-07,22:56:55.000,341,11099428,-795,0,1765148214,15162.336074400002,151.4032580100029,50693.45388336 2025-12-07,22:56:56.000,341,11099440,-795,0,1765148215,15162.315865470002,151.4385036599997,50693.432922 2025-12-07,22:56:57.000,341,11099371,-795,0,1765148216,15162.363019639997,151.45260191999841,50693.544715920005 2025-12-07,22:56:58.000,341,11099353,-795,0,1765148217,15162.383228569997,151.38915975000418,50693.48881896001 2025-12-07,22:56:59.000,341,11099346,-795,0,1765148218,15162.356283330002,151.39620888000354,50693.53074168 2025-12-07,22:57:00.000,341,11099391,-795,0,1765148219,15162.410173809993,151.39620888000354,50693.50978032 2025-12-07,22:57:01.000,341,11099405,-795,0,1765148220,15162.443855359998,151.44555278999906,50693.52375456 2025-12-07,22:57:02.000,341,11099422,-795,0,1765148221,15162.450591669993,151.4032580100029,50693.63554848001 2025-12-07,22:57:03.000,341,11099390,-795,0,1765148222,15162.477536910003,151.4032580100029,50693.53772880001 2025-12-07,22:57:04.000,341,11099347,-795,0,1765148223,15162.477536910003,151.3750614899982,50693.52375456 2025-12-07,22:57:05.000,341,11099357,-795,0,1765148224,15162.437119050002,151.3539141000001,50693.544715920005 2025-12-07,22:57:06.000,341,11099433,-795,0,1765148225,15162.491009529993,151.3539141000001,50693.55170304 2025-12-07,22:57:07.000,341,11099365,-795,0,1765148226,15162.470800599993,151.4032580100029,50693.55170304 2025-12-07,22:57:08.000,341,11099387,-795,0,1765148227,15162.457327980002,151.36801235999883,50693.5726644 2025-12-07,22:57:09.000,341,11099364,-795,0,1765148228,15162.457327980002,151.38211062000482,50693.48183184 2025-12-07,22:57:10.000,341,11099468,-795,0,1765148229,15162.443855359998,151.36096322999947,50693.5027932 2025-12-07,22:57:11.000,341,11099305,-795,0,1765148230,15162.443855359998,151.34686497000075,50693.53772880001 2025-12-07,22:57:12.000,341,11099397,-795,0,1765148231,15162.464064289998,151.32571758000267,50693.432922 2025-12-07,22:57:13.000,341,11099325,-675,0,1765148232,15162.383228569997,151.33276671000203,50693.48881896001 2025-12-07,22:57:14.000,341,11099317,-795,0,1765148233,15162.363019639997,151.3045701900046,50693.558690159996 2025-12-07,22:57:15.000,341,11099323,-795,0,1765148234,15162.342810709997,151.3045701900046,50693.46087048 2025-12-07,22:57:16.000,341,11099365,-795,0,1765148235,15162.369755949992,151.3398158400014,50693.39798640001 2025-12-07,22:57:17.000,341,11099370,-795,0,1765148236,15162.342810709997,151.36096322999947,50693.40497352 2025-12-07,22:57:18.000,341,11099386,-795,0,1765148237,15162.363019639997,151.34686497000075,50693.51676744001 2025-12-07,22:57:19.000,341,11099391,-795,0,1765148238,15162.329338089992,151.33276671000203,50693.46785760001 2025-12-07,22:57:20.000,341,11099397,-795,0,1765148239,15162.396701190002,151.31161932000396,50693.425934880004 2025-12-07,22:57:21.000,341,11099468,-795,0,1765148240,15162.336074400002,151.27637366999988,50693.46087048 2025-12-07,22:57:22.000,341,11099412,-795,0,1765148241,15162.389964879992,151.34686497000075,50693.45388336 2025-12-07,22:57:23.000,341,11099402,-795,0,1765148242,15162.403437499997,151.32571758000267,50693.446896240006 2025-12-07,22:57:24.000,341,11099461,-795,0,1765148243,15162.437119050002,151.29752105999796,50693.41196064 2025-12-07,22:57:25.000,341,11099344,-795,0,1765148244,15162.443855359998,151.3539141000001,50693.558690159996 2025-12-07,22:57:26.000,341,11099347,-795,0,1765148245,15162.477536910003,151.3750614899982,50693.57965152 2025-12-07,22:57:27.000,341,11099397,-795,0,1765148246,15162.511218459993,151.31161932000396,50693.495806080005 2025-12-07,22:57:28.000,341,11099340,-795,0,1765148247,15162.497745839988,151.3539141000001,50693.48183184 2025-12-07,22:57:29.000,341,11099346,-795,0,1765148248,15162.497745839988,151.34686497000075,50693.51676744001 2025-12-07,22:57:30.000,341,11099400,-795,0,1765148249,15162.598790489988,151.39620888000354,50693.5027932 2025-12-07,22:57:31.000,341,11099382,-795,0,1765148250,15162.544900009998,151.33276671000203,50693.5027932 2025-12-07,22:57:32.000,341,11099409,-795,0,1765148251,15162.592054179993,151.3539141000001,50693.544715920005 2025-12-07,22:57:33.000,341,11099419,-795,0,1765148252,15162.625735729998,151.3398158400014,50693.50978032 2025-12-07,22:57:34.000,341,11099384,-795,0,1765148253,15162.625735729998,151.31866845000332,50693.48881896001 2025-12-07,22:57:35.000,341,11099356,-795,0,1765148254,15162.551636319993,151.33276671000203,50693.5027932 2025-12-07,22:57:36.000,341,11099457,-795,0,1765148255,15162.592054179993,151.34686497000075,50693.51676744001 2025-12-07,22:57:37.000,341,11099455,-795,0,1765148256,15162.585317869998,151.31866845000332,50693.46785760001 2025-12-07,22:57:38.000,341,11099390,-795,0,1765148257,15162.544900009998,151.2411280200031,50693.544715920005 2025-12-07,22:57:39.000,341,11099301,-795,0,1765148258,15162.517954769988,151.2552262800018,50693.57965152 2025-12-07,22:57:40.000,341,11099377,-795,0,1765148259,15162.531427389993,151.3045701900046,50693.593625760004 2025-12-07,22:57:41.000,341,11099367,-795,0,1765148260,15162.524691079998,151.23407889000373,50693.62157424 2025-12-07,22:57:42.000,341,11099358,-795,0,1765148261,15162.524691079998,151.24817715000245,50693.6425356 2025-12-07,22:57:43.000,341,11099403,-795,0,1765148262,15162.565108939998,151.2411280200031,50693.593625760004 2025-12-07,22:57:44.000,341,11099318,-795,0,1765148263,15162.524691079998,151.20588236999902,50693.60760000001 2025-12-07,22:57:45.000,341,11099417,-795,0,1765148264,15162.517954769988,151.21293149999838,50693.5726644 2025-12-07,22:57:46.000,341,11099433,-795,0,1765148265,15162.531427389993,151.20588236999902,50693.56567728001 2025-12-07,22:57:47.000,341,11099359,-795,0,1765148266,15162.511218459993,151.18473498000094,50693.52375456 2025-12-07,22:57:48.000,341,11099422,-795,0,1765148267,15162.511218459993,151.17768585000158,50693.60760000001 2025-12-07,22:57:49.000,341,11099292,-795,0,1765148268,15162.524691079998,151.1565384600035,50693.57965152 2025-12-07,22:57:50.000,341,11099409,-795,0,1765148269,15162.531427389993,151.11424368000007,50693.60760000001 2025-12-07,22:57:51.000,341,11099353,-795,0,1765148270,15162.571845249993,151.1565384600035,50693.60061288 2025-12-07,22:57:52.000,341,11099420,-795,0,1765148271,15162.517954769988,151.2411280200031,50693.57965152 2025-12-07,22:57:53.000,341,11099337,-795,0,1765148272,15162.571845249993,151.17768585000158,50693.593625760004 2025-12-07,22:57:54.000,341,11099397,-795,0,1765148273,15162.632472039993,151.14244020000478,50693.558690159996 2025-12-07,22:57:55.000,341,11099384,-715,0,1765148274,15162.605526799998,151.093096290002,50693.56567728001 2025-12-07,22:57:56.000,341,11099375,-795,0,1765148275,15162.618999419989,151.093096290002,50693.57965152 2025-12-07,22:57:57.000,341,11099368,-795,0,1765148276,15162.659417279989,151.1071945500007,50693.58663864001 2025-12-07,22:57:58.000,341,11099303,-795,0,1765148277,15162.733516689994,151.03670324999985,50693.46087048 2025-12-07,22:57:59.000,341,11099346,-795,0,1765148278,15162.652680969994,151.1071945500007,50693.53772880001 2025-12-07,22:58:00.000,341,11099350,-795,0,1765148279,15162.679626209989,151.093096290002,50693.52375456 2025-12-07,22:58:01.000,341,11099385,-795,0,1765148280,15162.76046192999,151.12129280999943,50693.60760000001 2025-12-07,22:58:02.000,341,11099387,-795,0,1765148281,15162.787407169999,151.10014542000135,50693.53074168 2025-12-07,22:58:03.000,341,11099302,-795,0,1765148282,15162.82108871999,151.07194890000392,50693.593625760004 2025-12-07,22:58:04.000,341,11099343,-795,0,1765148283,15162.86824289,151.03670324999985,50693.60061288 2025-12-07,22:58:05.000,341,11099308,-795,0,1765148284,15162.88845182,151.05080150999856,50693.6425356 2025-12-07,22:58:06.000,341,11099348,-795,0,1765148285,15162.874979199994,151.00145760000305,50693.60760000001 2025-12-07,22:58:07.000,341,11099359,-795,0,1765148286,15162.88845182,151.0085067300024,50693.60061288 2025-12-07,22:58:08.000,341,11099374,-795,0,1765148287,15162.86824289,151.07194890000392,50693.62157424 2025-12-07,22:58:09.000,341,11099257,-795,0,1765148288,15162.895188129994,151.02260499000113,50693.593625760004 2025-12-07,22:58:10.000,341,11099290,-795,0,1765148289,15162.935605989995,151.01555586000177,50693.544715920005 2025-12-07,22:58:11.000,341,11099298,-795,0,1765148290,15162.935605989995,151.0296541200005,50693.5726644 2025-12-07,22:58:12.000,341,11099336,-795,0,1765148291,15162.94907861,150.9803102099977,50693.57965152 2025-12-07,22:58:13.000,341,11099379,-795,0,1765148292,15163.00296908999,151.00145760000305,50693.60760000001 2025-12-07,22:58:14.000,341,11099415,-795,0,1765148293,15162.96255122999,151.00145760000305,50693.558690159996 2025-12-07,22:58:15.000,341,11099408,-795,0,1765148294,15162.976023849995,151.05080150999856,50693.558690159996 2025-12-07,22:58:16.000,341,11099336,-795,0,1765148295,15162.94234229999,150.98735934000433,50693.62157424 2025-12-07,22:58:17.000,341,11099490,-795,0,1765148296,15162.96255122999,151.05080150999856,50693.64952272 2025-12-07,22:58:18.000,341,11099348,-795,0,1765148297,15162.94234229999,151.00145760000305,50693.51676744001 2025-12-07,22:58:19.000,341,11099340,-795,0,1765148298,15162.98949647,151.03670324999985,50693.593625760004 2025-12-07,22:58:20.000,341,11099324,-795,0,1765148299,15163.02317801999,150.9944084700037,50693.593625760004 2025-12-07,22:58:21.000,341,11099409,-795,0,1765148300,15162.976023849995,150.98735934000433,50693.63554848001 2025-12-07,22:58:22.000,341,11099313,-795,0,1765148301,15162.96255122999,151.0085067300024,50693.64952272 2025-12-07,22:58:23.000,341,11099406,-795,0,1765148302,15162.94907861,150.93801543000154,50693.68445832001 2025-12-07,22:58:24.000,341,11099429,-795,0,1765148303,15163.016441709995,151.02260499000113,50693.62856136 2025-12-07,22:58:25.000,341,11099344,-795,0,1765148304,15163.00296908999,151.01555586000177,50693.67048408 2025-12-07,22:58:26.000,341,11099273,-795,0,1765148305,15163.036650639995,150.96621194999898,50693.6425356 2025-12-07,22:58:27.000,341,11099303,-795,0,1765148306,15163.077068499995,150.97326107999834,50693.663496960005 2025-12-07,22:58:28.000,341,11099347,-795,0,1765148307,15163.07033219,151.03670324999985,50693.64952272 2025-12-07,22:58:29.000,341,11099339,-795,0,1765148308,15163.07033219,150.95916281999962,50693.64952272 2025-12-07,22:58:30.000,341,11099280,-795,0,1765148309,15163.02991433,151.01555586000177,50693.70541968001 2025-12-07,22:58:31.000,341,11099347,-795,0,1765148310,15163.056859569995,150.96621194999898,50693.663496960005 2025-12-07,22:58:32.000,341,11099364,-795,0,1765148311,15163.09054112,150.93801543000154,50693.60760000001 2025-12-07,22:58:33.000,341,11099273,-795,0,1765148312,15163.13095898,150.97326107999834,50693.60760000001 2025-12-07,22:58:34.000,341,11099285,-795,0,1765148313,15163.14443159999,151.00145760000305,50693.60760000001 2025-12-07,22:58:35.000,341,11099374,-795,0,1765148314,15163.16464052999,151.01555586000177,50693.544715920005 2025-12-07,22:58:36.000,341,11099416,-795,0,1765148315,15163.16464052999,150.9944084700037,50693.6774712 2025-12-07,22:58:37.000,341,11099342,-795,0,1765148316,15163.17137684,150.90276978000475,50693.62856136 2025-12-07,22:58:38.000,341,11099425,-795,0,1765148317,15163.178113149996,150.93801543000154,50693.65650984001 2025-12-07,22:58:39.000,341,11099412,-795,0,1765148318,15163.18484945999,150.88867151999875,50693.69144544 2025-12-07,22:58:40.000,341,11099365,-795,0,1765148319,15163.20505838999,150.86752413000067,50693.65650984001 2025-12-07,22:58:41.000,341,11099341,-795,0,1765148320,15163.238739939996,150.9098189100041,50693.80323936001 2025-12-07,22:58:42.000,341,11099282,-795,0,1765148321,15163.27242149,150.7970328299998,50693.761316640004 2025-12-07,22:58:43.000,341,11099336,-795,0,1765148322,15163.19158577,150.83932761000324,50693.761316640004 2025-12-07,22:58:44.000,341,11099397,-795,0,1765148323,15163.218531009996,150.83932761000324,50693.70541968001 2025-12-07,22:58:45.000,341,11099296,-795,0,1765148324,15163.23200363,150.71244327000022,50693.70541968001 2025-12-07,22:58:46.000,341,11099242,-795,0,1765148325,15163.25221256,150.81818021999788,50693.65650984001 2025-12-07,22:58:47.000,341,11099377,-795,0,1765148326,15163.258948869996,150.7335906599983,50693.69144544 2025-12-07,22:58:48.000,341,11099420,-795,0,1765148327,15163.25221256,150.62785371000064,50693.68445832001 2025-12-07,22:58:49.000,341,11099339,-795,0,1765148328,15163.279157799996,150.68424675000279,50693.67048408 2025-12-07,22:58:50.000,341,11099352,-795,0,1765148329,15163.299366729996,150.67719762000343,50693.63554848001 2025-12-07,22:58:51.000,341,11099375,-795,0,1765148330,15163.285894109991,150.6983450100015,50693.71939392 2025-12-07,22:58:52.000,341,11099283,-795,0,1765148331,15163.339784589996,150.67719762000343,50693.62856136 2025-12-07,22:58:53.000,341,11099388,-795,0,1765148332,15163.353257210001,150.70539414000086,50693.65650984001 2025-12-07,22:58:54.000,341,11099372,-795,0,1765148333,15163.407147689992,150.71244327000022,50693.64952272 2025-12-07,22:58:55.000,341,11099340,-795,0,1765148334,15163.413884000001,150.69129588000214,50693.64952272 2025-12-07,22:58:56.000,341,11099325,-795,0,1765148335,15163.420620309997,150.71244327000022,50693.614587120006 2025-12-07,22:58:57.000,341,11099294,-795,0,1765148336,15163.413884000001,150.69129588000214,50693.62157424 2025-12-07,22:58:58.000,341,11099308,-795,0,1765148337,15163.454301860002,150.70539414000086,50693.6774712 2025-12-07,22:58:59.000,341,11099385,-795,0,1765148338,15163.434092930001,150.7335906599983,50693.71939392 2025-12-07,22:59:00.000,341,11099329,-795,0,1765148339,15163.514928650002,150.76883631000237,50693.62856136 2025-12-07,22:59:01.000,341,11099332,-715,0,1765148340,15163.467774479992,150.7476889200043,50693.663496960005 2025-12-07,22:59:02.000,341,11099402,-795,0,1765148341,15163.474510790002,150.7829345700011,50693.63554848001 2025-12-07,22:59:03.000,341,11099316,-795,0,1765148342,15163.440829239997,150.74063978999766,50693.60760000001 2025-12-07,22:59:04.000,341,11099300,-795,0,1765148343,15163.454301860002,150.761787180003,50693.712406800005 2025-12-07,22:59:05.000,341,11099341,-795,0,1765148344,15163.494719720002,150.83932761000324,50693.71939392 2025-12-07,22:59:06.000,341,11099387,-795,0,1765148345,15163.440829239997,150.761787180003,50693.69144544 2025-12-07,22:59:07.000,341,11099294,-795,0,1765148346,15163.481247099997,150.7970328299998,50693.6425356 2025-12-07,22:59:08.000,341,11099330,-795,0,1765148347,15163.407147689992,150.68424675000279,50693.614587120006 2025-12-07,22:59:09.000,341,11099365,-795,0,1765148348,15163.487983409992,150.7970328299998,50693.62856136 2025-12-07,22:59:10.000,341,11099374,-795,0,1765148349,15163.461038169997,150.7335906599983,50693.60061288 2025-12-07,22:59:11.000,341,11099296,-795,0,1765148350,15163.440829239997,150.75473805000365,50693.69144544 2025-12-07,22:59:12.000,341,11099232,-795,0,1765148351,15163.386938759992,150.75473805000365,50693.65650984001 2025-12-07,22:59:13.000,341,11099294,-795,0,1765148352,15163.494719720002,150.71244327000022,50693.62856136 2025-12-07,22:59:14.000,341,11099298,-795,0,1765148353,15163.393675070001,150.80408195999917,50693.64952272 2025-12-07,22:59:15.000,341,11099369,-795,0,1765148354,15163.413884000001,150.77588544000173,50693.60760000001 2025-12-07,22:59:16.000,341,11099441,-795,0,1765148355,15163.427356619992,150.70539414000086,50693.62157424 2025-12-07,22:59:17.000,341,11099395,-795,0,1765148356,15163.407147689992,150.6983450100015,50693.69144544 2025-12-07,22:59:18.000,341,11099308,-795,0,1765148357,15163.413884000001,150.76883631000237,50693.663496960005 2025-12-07,22:59:19.000,341,11099289,-795,0,1765148358,15163.413884000001,150.71949239999958,50693.70541968001 2025-12-07,22:59:20.000,341,11099417,-795,0,1765148359,15163.400411379997,150.81818021999788,50693.62856136 2025-12-07,22:59:21.000,341,11099316,-795,0,1765148360,15163.467774479992,150.7970328299998,50693.65650984001 2025-12-07,22:59:22.000,341,11099349,-795,0,1765148361,15163.380202449996,150.78998370000045,50693.65650984001 2025-12-07,22:59:23.000,341,11099360,-795,0,1765148362,15163.380202449996,150.77588544000173,50693.65650984001 2025-12-07,22:59:24.000,341,11099292,-795,0,1765148363,15163.366729829992,150.83227848000388,50693.67048408 2025-12-07,22:59:25.000,341,11099341,-795,0,1765148364,15163.407147689992,150.78998370000045,50693.75432952001 2025-12-07,22:59:26.000,341,11099482,-795,0,1765148365,15163.447565549992,150.8463767400026,50693.64952272 2025-12-07,22:59:27.000,341,11099321,-795,0,1765148366,15163.400411379997,150.83227848000388,50693.63554848001 2025-12-07,22:59:28.000,341,11099457,-795,0,1765148367,15163.346520899991,150.8957206499981,50693.726381039996 2025-12-07,22:59:29.000,341,11099435,-795,0,1765148368,15163.393675070001,150.83932761000324,50693.74035528 2025-12-07,22:59:30.000,341,11099345,-795,0,1765148369,15163.333048280001,150.85342587000196,50693.5726644 2025-12-07,22:59:31.000,341,11099389,-795,0,1765148370,15163.285894109991,150.8957206499981,50693.68445832001 2025-12-07,22:59:32.000,341,11099372,-795,0,1765148371,15163.306103039991,150.86752413000067,50693.726381039996 2025-12-07,22:59:33.000,341,11099407,-795,0,1765148372,15163.346520899991,150.77588544000173,50693.62157424 2025-12-07,22:59:34.000,341,11099414,-795,0,1765148373,15163.366729829992,150.86047500000132,50693.69843256 2025-12-07,22:59:35.000,341,11099332,-795,0,1765148374,15163.393675070001,150.8957206499981,50693.80323936001 2025-12-07,22:59:36.000,341,11099312,-795,0,1765148375,15163.359993519996,150.87457326000003,50693.8172136 2025-12-07,22:59:37.000,341,11099416,-795,0,1765148376,15163.373466140001,150.83227848000388,50693.761316640004 2025-12-07,22:59:38.000,341,11099384,-795,0,1765148377,15163.380202449996,150.82522935000452,50693.77529088001 2025-12-07,22:59:39.000,341,11099425,-795,0,1765148378,15163.373466140001,150.75473805000365,50693.8172136 2025-12-07,22:59:40.000,341,11099401,-795,0,1765148379,15163.326311969991,150.81113108999853,50693.79625224 2025-12-07,22:59:41.000,341,11099385,-795,0,1765148380,15163.312839350001,150.81113108999853,50693.8172136 2025-12-07,22:59:42.000,341,11099375,-795,0,1765148381,15163.346520899991,150.80408195999917,50693.85214920001 2025-12-07,22:59:43.000,341,11099422,-795,0,1765148382,15163.306103039991,150.76883631000237,50693.7473424 2025-12-07,22:59:44.000,341,11099372,-795,0,1765148383,15163.339784589996,150.76883631000237,50693.85214920001 2025-12-07,22:59:45.000,341,11099385,-795,0,1765148384,15163.326311969991,150.77588544000173,50693.79625224 2025-12-07,22:59:46.000,341,11099357,-795,0,1765148385,15163.326311969991,150.72654152999894,50693.85913632 2025-12-07,22:59:47.000,341,11099263,-795,0,1765148386,15163.326311969991,150.7476889200043,50693.82420072001 2025-12-07,22:59:48.000,341,11099412,-795,0,1765148387,15163.312839350001,150.75473805000365,50693.85214920001 2025-12-07,22:59:49.000,341,11099309,-795,0,1765148388,15163.306103039991,150.7829345700011,50693.93599464 2025-12-07,22:59:50.000,341,11099349,-795,0,1765148389,15163.319575659996,150.69129588000214,50693.86612344 2025-12-07,22:59:51.000,341,11099337,-795,0,1765148390,15163.319575659996,150.72654152999894,50693.90105904001 2025-12-07,22:59:52.000,341,11099416,-795,0,1765148391,15163.312839350001,150.65605022999807,50693.74035528 2025-12-07,22:59:53.000,341,11099369,-795,0,1765148392,15163.265685179991,150.70539414000086,50693.74035528 2025-12-07,22:59:54.000,341,11099378,-795,0,1765148393,15163.27242149,150.67719762000343,50693.81022648 2025-12-07,22:59:55.000,341,11099406,-795,0,1765148394,15163.258948869996,150.60670632000256,50693.74035528 2025-12-07,22:59:56.000,341,11099314,-795,0,1765148395,15163.285894109991,150.71949239999958,50693.77529088001 2025-12-07,22:59:57.000,341,11099281,-795,0,1765148396,15163.279157799996,150.74063978999766,50693.80323936001 2025-12-07,22:59:58.000,341,11099368,-795,0,1765148397,15163.285894109991,150.72654152999894,50693.90105904001 2025-12-07,22:59:59.000,341,11099341,-795,0,1765148398,15163.2117947,150.7335906599983,50693.84516208 2025-12-07,23:00:00.000,341,11099355,-795,0,1765148399,15163.292630420001,150.761787180003,50693.880097680005 2025-12-07,23:00:01.000,341,11099386,-795,0,1765148400,15163.27242149,150.75473805000365,50693.880097680005 2025-12-07,23:00:02.000,341,11099370,-795,0,1765148401,15163.292630420001,150.80408195999917,50693.82420072001 2025-12-07,23:00:03.000,341,11099442,-795,0,1765148402,15163.333048280001,150.80408195999917,50693.831187840005 2025-12-07,23:00:04.000,341,11099329,-795,0,1765148403,15163.265685179991,150.78998370000045,50693.73336816001 2025-12-07,23:00:05.000,341,11099326,-795,0,1765148404,15163.339784589996,150.80408195999917,50693.71939392 2025-12-07,23:00:06.000,341,11099515,-795,0,1765148405,15163.353257210001,150.78998370000045,50693.82420072001 2025-12-07,23:00:07.000,341,11099381,-795,0,1765148406,15163.312839350001,150.7829345700011,50693.880097680005 2025-12-07,23:00:08.000,341,11099392,-795,0,1765148407,15163.312839350001,150.75473805000365,50693.782278000006 2025-12-07,23:00:09.000,341,11099357,-795,0,1765148408,15163.279157799996,150.71949239999958,50693.7473424 2025-12-07,23:00:10.000,341,11099361,-795,0,1765148409,15163.285894109991,150.7829345700011,50693.69843256 2025-12-07,23:00:11.000,341,11099333,-795,0,1765148410,15163.319575659996,150.72654152999894,50693.75432952001 2025-12-07,23:00:12.000,341,11099381,-795,0,1765148411,15163.27242149,150.68424675000279,50693.69144544 2025-12-07,23:00:13.000,341,11099452,-675,0,1765148412,15163.373466140001,150.71244327000022,50693.761316640004 2025-12-07,23:00:14.000,341,11099326,-795,0,1765148413,15163.407147689992,150.71949239999958,50693.78926512 2025-12-07,23:00:15.000,341,11099229,-795,0,1765148414,15163.353257210001,150.71949239999958,50693.77529088001 2025-12-07,23:00:16.000,341,11099352,-795,0,1765148415,15163.373466140001,150.67014849000407,50693.7473424 2025-12-07,23:00:17.000,341,11099291,-795,0,1765148416,15163.373466140001,150.6983450100015,50693.81022648 2025-12-07,23:00:18.000,341,11099294,-795,0,1765148417,15163.434092930001,150.67719762000343,50693.84516208 2025-12-07,23:00:19.000,341,11099506,-795,0,1765148418,15163.400411379997,150.62785371000064,50693.90105904001 2025-12-07,23:00:20.000,341,11099389,-795,0,1765148419,15163.413884000001,150.67014849000407,50693.782278000006 2025-12-07,23:00:21.000,341,11099422,-795,0,1765148420,15163.413884000001,150.62080458000128,50693.83817496 2025-12-07,23:00:22.000,341,11099343,-795,0,1765148421,15163.501456029997,150.67719762000343,50693.75432952001 2025-12-07,23:00:23.000,341,11099415,-795,0,1765148422,15163.481247099997,150.6490010999987,50693.73336816001 2025-12-07,23:00:24.000,341,11099418,-795,0,1765148423,15163.494719720002,150.67719762000343,50693.782278000006 2025-12-07,23:00:25.000,341,11099400,-795,0,1765148424,15163.521664959997,150.7476889200043,50693.8870848 2025-12-07,23:00:26.000,341,11099427,-795,0,1765148425,15163.535137580002,150.7335906599983,50693.7473424 2025-12-07,23:00:27.000,341,11099407,-795,0,1765148426,15163.528401269992,150.71244327000022,50693.81022648 2025-12-07,23:00:28.000,341,11099338,-795,0,1765148427,15163.501456029997,150.71949239999958,50693.76830376 2025-12-07,23:00:29.000,341,11099328,-795,0,1765148428,15163.541873889997,150.761787180003,50693.76830376 2025-12-07,23:00:30.000,341,11099372,-795,0,1765148429,15163.541873889997,150.85342587000196,50693.79625224 2025-12-07,23:00:31.000,341,11099396,-795,0,1765148430,15163.582291749997,150.7476889200043,50693.831187840005 2025-12-07,23:00:32.000,341,11099470,-795,0,1765148431,15163.595764370002,150.72654152999894,50693.8870848 2025-12-07,23:00:33.000,341,11099444,-795,0,1765148432,15163.548610199992,150.7970328299998,50693.831187840005 2025-12-07,23:00:34.000,341,11099293,-795,0,1765148433,15163.541873889997,150.86047500000132,50693.82420072001 2025-12-07,23:00:35.000,341,11099370,-795,0,1765148434,15163.501456029997,150.87457326000003,50693.8172136 2025-12-07,23:00:36.000,341,11099410,-795,0,1765148435,15163.501456029997,150.88867151999875,50693.85214920001 2025-12-07,23:00:37.000,341,11099358,-795,0,1765148436,15163.521664959997,150.78998370000045,50693.84516208 2025-12-07,23:00:38.000,341,11099403,-795,0,1765148437,15163.528401269992,150.86047500000132,50693.71939392 2025-12-07,23:00:39.000,341,11099334,-795,0,1765148438,15163.461038169997,150.86752413000067,50693.81022648 2025-12-07,23:00:40.000,341,11099321,-795,0,1765148439,15163.474510790002,150.87457326000003,50693.7473424 2025-12-07,23:00:41.000,341,11099441,-795,0,1765148440,15163.467774479992,150.86047500000132,50693.83817496 2025-12-07,23:00:42.000,341,11099423,-795,0,1765148441,15163.427356619992,150.82522935000452,50693.782278000006 2025-12-07,23:00:43.000,341,11099343,-795,0,1765148442,15163.413884000001,150.83932761000324,50693.81022648 2025-12-07,23:00:44.000,341,11099385,-795,0,1765148443,15163.447565549992,150.81818021999788,50693.87311056001 2025-12-07,23:00:45.000,341,11099307,-795,0,1765148444,15163.481247099997,150.83227848000388,50693.86612344 2025-12-07,23:00:46.000,341,11099366,-795,0,1765148445,15163.467774479992,150.78998370000045,50693.761316640004 2025-12-07,23:00:47.000,341,11099330,-795,0,1765148446,15163.467774479992,150.76883631000237,50693.761316640004 2025-12-07,23:00:48.000,341,11099325,-795,0,1765148447,15163.508192339992,150.75473805000365,50693.84516208 2025-12-07,23:00:49.000,341,11099391,-795,0,1765148448,15163.508192339992,150.72654152999894,50693.90105904001 2025-12-07,23:00:50.000,341,11099323,-755,0,1765148449,15163.535137580002,150.7335906599983,50693.894071919996 2025-12-07,23:00:51.000,341,11099404,-795,0,1765148450,15163.528401269992,150.75473805000365,50693.83817496 2025-12-07,23:00:52.000,341,11099393,-795,0,1765148451,15163.521664959997,150.72654152999894,50693.831187840005 2025-12-07,23:00:53.000,341,11099386,-795,0,1765148452,15163.541873889997,150.74063978999766,50693.831187840005 2025-12-07,23:00:54.000,341,11099305,-795,0,1765148453,15163.562082819997,150.6983450100015,50693.7473424 2025-12-07,23:00:55.000,341,11099430,-795,0,1765148454,15163.575555440002,150.75473805000365,50693.79625224 2025-12-07,23:00:56.000,341,11099387,-795,0,1765148455,15163.629445919993,150.74063978999766,50693.8172136 2025-12-07,23:00:57.000,341,11099382,-795,0,1765148456,15163.683336399998,150.7970328299998,50693.8172136 2025-12-07,23:00:58.000,341,11099346,-795,0,1765148457,15163.696809020003,150.81113108999853,50693.78926512 2025-12-07,23:00:59.000,341,11099335,-795,0,1765148458,15163.676600090002,150.83227848000388,50693.7473424 2025-12-07,23:01:00.000,341,11099400,-795,0,1765148459,15163.710281639993,150.78998370000045,50693.74035528 2025-12-07,23:01:01.000,341,11099402,-795,0,1765148460,15163.723754259998,150.77588544000173,50693.80323936001 2025-12-07,23:01:02.000,341,11099401,-795,0,1765148461,15163.730490569993,150.9098189100041,50693.78926512 2025-12-07,23:01:03.000,341,11099420,-795,0,1765148462,15163.696809020003,150.8957206499981,50693.74035528 2025-12-07,23:01:04.000,341,11099331,-795,0,1765148463,15163.757435809988,150.90276978000475,50693.78926512 2025-12-07,23:01:05.000,341,11099510,-795,0,1765148464,15163.777644739988,150.9098189100041,50693.79625224 2025-12-07,23:01:06.000,341,11099347,-795,0,1765148465,15163.737226879988,150.90276978000475,50693.80323936001 2025-12-07,23:01:07.000,341,11099414,-795,0,1765148466,15163.764172119998,150.93096630000218,50693.82420072001 2025-12-07,23:01:08.000,341,11099328,-795,0,1765148467,15163.784381049998,150.9450645600009,50693.86612344 2025-12-07,23:01:09.000,341,11099391,-795,0,1765148468,15163.737226879988,150.87457326000003,50693.90105904001 2025-12-07,23:01:10.000,341,11099415,-795,0,1765148469,15163.717017949988,150.86752413000067,50693.87311056001 2025-12-07,23:01:11.000,341,11099461,-795,0,1765148470,15163.629445919993,150.82522935000452,50693.85214920001 2025-12-07,23:01:12.000,341,11099416,-795,0,1765148471,15163.595764370002,150.87457326000003,50693.84516208 2025-12-07,23:01:13.000,341,11099386,-795,0,1765148472,15163.535137580002,150.83227848000388,50693.86612344 2025-12-07,23:01:14.000,341,11099327,-795,0,1765148473,15163.568819129992,150.83932761000324,50693.87311056001 2025-12-07,23:01:15.000,341,11099259,-795,0,1765148474,15163.582291749997,150.83932761000324,50693.86612344 2025-12-07,23:01:16.000,341,11099361,-795,0,1765148475,15163.548610199992,150.8463767400026,50693.93599464 2025-12-07,23:01:17.000,341,11099410,-795,0,1765148476,15163.501456029997,150.8463767400026,50693.91503328 2025-12-07,23:01:18.000,341,11099400,-795,0,1765148477,15163.528401269992,150.8957206499981,50693.880097680005 2025-12-07,23:01:19.000,341,11099446,-795,0,1765148478,15163.541873889997,150.91686804000346,50693.85214920001 2025-12-07,23:01:20.000,341,11099401,-755,0,1765148479,15163.548610199992,150.95916281999962,50693.8870848 2025-12-07,23:01:21.000,341,11099339,-795,0,1765148480,15163.501456029997,150.9450645600009,50693.8870848 2025-12-07,23:01:22.000,341,11099394,-795,0,1765148481,15163.494719720002,150.9944084700037,50693.86612344 2025-12-07,23:01:23.000,341,11099342,-795,0,1765148482,15163.575555440002,150.97326107999834,50693.90105904001 2025-12-07,23:01:24.000,341,11099345,-795,0,1765148483,15163.541873889997,150.9944084700037,50693.87311056001 2025-12-07,23:01:25.000,341,11099384,-795,0,1765148484,15163.514928650002,151.0437523799992,50693.87311056001 2025-12-07,23:01:26.000,341,11099366,-795,0,1765148485,15163.602500679997,151.01555586000177,50693.90804616 2025-12-07,23:01:27.000,341,11099414,-795,0,1765148486,15163.582291749997,151.0296541200005,50693.894071919996 2025-12-07,23:01:28.000,341,11099323,-795,0,1765148487,15163.609236989992,151.07899803000328,50693.8870848 2025-12-07,23:01:29.000,341,11099322,-795,0,1765148488,15163.541873889997,151.11424368000007,50693.894071919996 2025-12-07,23:01:30.000,341,11099382,-795,0,1765148489,15163.535137580002,151.11424368000007,50693.93599464 2025-12-07,23:01:31.000,341,11099340,-795,0,1765148490,15163.541873889997,151.07899803000328,50693.97093024001 2025-12-07,23:01:32.000,341,11099359,-795,0,1765148491,15163.535137580002,151.11424368000007,50693.90804616 2025-12-07,23:01:33.000,341,11099339,-795,0,1765148492,15163.501456029997,151.14948933000414,50693.91503328 2025-12-07,23:01:34.000,341,11099380,-795,0,1765148493,15163.454301860002,151.13539106999815,50693.880097680005 2025-12-07,23:01:35.000,341,11099390,-795,0,1765148494,15163.474510790002,151.1283419399988,50693.86612344 2025-12-07,23:01:36.000,341,11099353,-795,0,1765148495,15163.420620309997,151.11424368000007,50693.93599464 2025-12-07,23:01:37.000,341,11099331,-795,0,1765148496,15163.393675070001,151.093096290002,50693.92202040001 2025-12-07,23:01:38.000,341,11099350,-795,0,1765148497,15163.386938759992,151.05080150999856,50693.949968880006 2025-12-07,23:01:39.000,341,11099404,-795,0,1765148498,15163.359993519996,151.1071945500007,50693.880097680005 2025-12-07,23:01:40.000,341,11099406,-795,0,1765148499,15163.373466140001,151.07899803000328,50693.94298176001 2025-12-07,23:01:41.000,341,11099433,-795,0,1765148500,15163.326311969991,151.05080150999856,50693.96394312 2025-12-07,23:01:42.000,341,11099370,-795,0,1765148501,15163.27242149,151.03670324999985,50693.85913632 2025-12-07,23:01:43.000,341,11099327,-795,0,1765148502,15163.306103039991,151.06489977000456,50693.92202040001 2025-12-07,23:01:44.000,341,11099356,-795,0,1765148503,15163.265685179991,151.08604716000264,50693.90105904001 2025-12-07,23:01:45.000,341,11099372,-795,0,1765148504,15163.218531009996,151.08604716000264,50693.90804616 2025-12-07,23:01:46.000,341,11099420,-795,0,1765148505,15163.19158577,151.0437523799992,50693.929007520004 2025-12-07,23:01:47.000,341,11099362,-795,0,1765148506,15163.15116791,151.0296541200005,50693.85214920001 2025-12-07,23:01:48.000,341,11099346,-795,0,1765148507,15163.20505838999,151.0085067300024,50693.831187840005 2025-12-07,23:01:49.000,341,11099351,-795,0,1765148508,15163.17137684,151.01555586000177,50693.83817496 2025-12-07,23:01:50.000,341,11099372,-795,0,1765148509,15163.238739939996,151.07899803000328,50693.91503328 2025-12-07,23:01:51.000,341,11099418,-795,0,1765148510,15163.238739939996,151.10014542000135,50693.90105904001 2025-12-07,23:01:52.000,341,11099286,-755,0,1765148511,15163.245476249991,151.13539106999815,50693.87311056001 2025-12-07,23:01:53.000,341,11099399,-795,0,1765148512,15163.279157799996,151.093096290002,50693.8870848 2025-12-07,23:01:54.000,341,11099428,-795,0,1765148513,15163.299366729996,151.12129280999943,50693.86612344 2025-12-07,23:01:55.000,341,11099417,-795,0,1765148514,15163.285894109991,151.13539106999815,50693.8172136 2025-12-07,23:01:56.000,341,11099379,-795,0,1765148515,15163.312839350001,151.1283419399988,50693.80323936001 2025-12-07,23:01:57.000,341,11099370,-795,0,1765148516,15163.306103039991,151.11424368000007,50693.80323936001 2025-12-07,23:01:58.000,341,11099349,-795,0,1765148517,15163.326311969991,151.10014542000135,50693.75432952001 2025-12-07,23:01:59.000,341,11099395,-795,0,1765148518,15163.373466140001,151.11424368000007,50693.77529088001 2025-12-07,23:02:00.000,341,11099385,-715,0,1765148519,15163.386938759992,151.1071945500007,50693.7473424 2025-12-07,23:02:01.000,341,11099357,-795,0,1765148520,15163.353257210001,151.05785063999792,50693.8870848 2025-12-07,23:02:02.000,341,11099285,-795,0,1765148521,15163.393675070001,151.08604716000264,50693.761316640004 2025-12-07,23:02:03.000,341,11099452,-795,0,1765148522,15163.353257210001,151.10014542000135,50693.82420072001 2025-12-07,23:02:04.000,341,11099444,-795,0,1765148523,15163.427356619992,151.0437523799992,50693.8172136 2025-12-07,23:02:05.000,341,11099432,-795,0,1765148524,15163.366729829992,151.03670324999985,50693.82420072001 2025-12-07,23:02:06.000,341,11099437,-795,0,1765148525,15163.306103039991,151.00145760000305,50693.782278000006 2025-12-07,23:02:07.000,341,11099431,-715,0,1765148526,15163.319575659996,150.95211369000026,50693.85214920001 2025-12-07,23:02:08.000,341,11099374,-795,0,1765148527,15163.306103039991,150.93801543000154,50693.84516208 2025-12-07,23:02:09.000,341,11099352,-795,0,1765148528,15163.333048280001,150.91686804000346,50693.831187840005 2025-12-07,23:02:10.000,341,11099335,-795,0,1765148529,15163.292630420001,150.88867151999875,50693.85913632 2025-12-07,23:02:11.000,341,11099422,-795,0,1765148530,15163.258948869996,150.92391717000282,50693.83817496 2025-12-07,23:02:12.000,341,11099338,-795,0,1765148531,15163.238739939996,150.8816223899994,50693.86612344 2025-12-07,23:02:13.000,341,11099437,-795,0,1765148532,15163.292630420001,150.8463767400026,50693.92202040001 2025-12-07,23:02:14.000,341,11099317,-795,0,1765148533,15163.292630420001,150.86752413000067,50693.894071919996 2025-12-07,23:02:15.000,341,11099360,-795,0,1765148534,15163.258948869996,150.87457326000003,50693.8870848 2025-12-07,23:02:16.000,341,11099384,-795,0,1765148535,15163.292630420001,150.87457326000003,50693.93599464 2025-12-07,23:02:17.000,341,11099521,-795,0,1765148536,15163.306103039991,150.8463767400026,50693.929007520004 2025-12-07,23:02:18.000,341,11099406,-795,0,1765148537,15163.265685179991,150.87457326000003,50693.880097680005 2025-12-07,23:02:19.000,341,11099356,-795,0,1765148538,15163.25221256,150.8957206499981,50693.85913632 2025-12-07,23:02:20.000,341,11099455,-795,0,1765148539,15163.23200363,150.91686804000346,50693.76830376 2025-12-07,23:02:21.000,341,11099329,-795,0,1765148540,15163.258948869996,150.9098189100041,50693.78926512 2025-12-07,23:02:22.000,341,11099285,-795,0,1765148541,15163.279157799996,150.9450645600009,50693.76830376 2025-12-07,23:02:23.000,341,11099390,-795,0,1765148542,15163.292630420001,150.87457326000003,50693.78926512 2025-12-07,23:02:24.000,341,11099352,-795,0,1765148543,15163.299366729996,150.93096630000218,50693.84516208 2025-12-07,23:02:25.000,341,11099390,-795,0,1765148544,15163.299366729996,150.90276978000475,50693.77529088001 2025-12-07,23:02:26.000,341,11099388,-795,0,1765148545,15163.306103039991,150.91686804000346,50693.74035528 2025-12-07,23:02:27.000,341,11099368,-795,0,1765148546,15163.333048280001,150.88867151999875,50693.80323936001 2025-12-07,23:02:28.000,341,11099425,-795,0,1765148547,15163.339784589996,150.90276978000475,50693.78926512 2025-12-07,23:02:29.000,341,11099468,-795,0,1765148548,15163.359993519996,150.96621194999898,50693.831187840005 2025-12-07,23:02:30.000,341,11099428,-795,0,1765148549,15163.400411379997,150.87457326000003,50693.80323936001 2025-12-07,23:02:31.000,341,11099420,-795,0,1765148550,15163.366729829992,150.8957206499981,50693.831187840005 2025-12-07,23:02:32.000,341,11099275,-795,0,1765148551,15163.413884000001,150.90276978000475,50693.77529088001 2025-12-07,23:02:33.000,341,11099394,-795,0,1765148552,15163.440829239997,150.90276978000475,50693.76830376 2025-12-07,23:02:34.000,341,11099448,-795,0,1765148553,15163.420620309997,150.95211369000026,50693.79625224 2025-12-07,23:02:35.000,341,11099395,-795,0,1765148554,15163.373466140001,150.92391717000282,50693.7473424 2025-12-07,23:02:36.000,341,11099366,-795,0,1765148555,15163.407147689992,150.8957206499981,50693.79625224 2025-12-07,23:02:37.000,341,11099422,-795,0,1765148556,15163.380202449996,150.9450645600009,50693.74035528 2025-12-07,23:02:38.000,341,11099452,-795,0,1765148557,15163.467774479992,150.95916281999962,50693.726381039996 2025-12-07,23:02:39.000,341,11099395,-795,0,1765148558,15163.380202449996,150.9450645600009,50693.7473424 2025-12-07,23:02:40.000,341,11099358,-795,0,1765148559,15163.386938759992,150.86752413000067,50693.75432952001 2025-12-07,23:02:41.000,341,11099359,-795,0,1765148560,15163.359993519996,150.8816223899994,50693.78926512 2025-12-07,23:02:42.000,341,11099375,-795,0,1765148561,15163.373466140001,150.81113108999853,50693.70541968001 2025-12-07,23:02:43.000,341,11099363,-715,0,1765148562,15163.373466140001,150.77588544000173,50693.78926512 2025-12-07,23:02:44.000,341,11099312,-795,0,1765148563,15163.400411379997,150.7829345700011,50693.75432952001 2025-12-07,23:02:45.000,341,11099453,-795,0,1765148564,15163.427356619992,150.77588544000173,50693.86612344 2025-12-07,23:02:46.000,341,11099344,-795,0,1765148565,15163.434092930001,150.7970328299998,50693.79625224 2025-12-07,23:02:47.000,341,11099363,-795,0,1765148566,15163.366729829992,150.761787180003,50693.782278000006 2025-12-07,23:02:48.000,341,11099381,-795,0,1765148567,15163.353257210001,150.72654152999894,50693.712406800005 2025-12-07,23:02:49.000,341,11099314,-795,0,1765148568,15163.346520899991,150.7335906599983,50693.80323936001 2025-12-07,23:02:50.000,341,11099340,-795,0,1765148569,15163.353257210001,150.74063978999766,50693.77529088001 2025-12-07,23:02:51.000,341,11099426,-795,0,1765148570,15163.386938759992,150.74063978999766,50693.83817496 2025-12-07,23:02:52.000,341,11099369,-795,0,1765148571,15163.366729829992,150.65605022999807,50693.663496960005 2025-12-07,23:02:53.000,341,11099335,-795,0,1765148572,15163.380202449996,150.67014849000407,50693.69144544 2025-12-07,23:02:54.000,341,11099333,-795,0,1765148573,15163.434092930001,150.6630993600047,50693.7473424 2025-12-07,23:02:55.000,341,11099381,-795,0,1765148574,15163.467774479992,150.62080458000128,50693.71939392 2025-12-07,23:02:56.000,341,11099414,-795,0,1765148575,15163.501456029997,150.62080458000128,50693.761316640004 2025-12-07,23:02:57.000,341,11099415,-795,0,1765148576,15163.535137580002,150.5714606699985,50693.76830376 2025-12-07,23:02:58.000,341,11099363,-795,0,1765148577,15163.541873889997,150.5996571900032,50693.6774712 2025-12-07,23:02:59.000,341,11099415,-795,0,1765148578,15163.622709609997,150.57850979999785,50693.6774712 2025-12-07,23:03:00.000,341,11099435,-795,0,1765148579,15163.663127469998,150.61375545000192,50693.593625760004 2025-12-07,23:03:01.000,341,11099333,-795,0,1765148580,15163.717017949988,150.58555893000448,50693.74035528 2025-12-07,23:03:02.000,341,11099371,-795,0,1765148581,15163.710281639993,150.55736240999977,50693.6774712 2025-12-07,23:03:03.000,341,11099318,-795,0,1765148582,15163.743963189998,150.4868711099989,50693.77529088001 2025-12-07,23:03:04.000,341,11099448,-795,0,1765148583,15163.770908429993,150.4868711099989,50693.726381039996 2025-12-07,23:03:05.000,341,11099375,-795,0,1765148584,15163.784381049998,150.52211676000297,50693.70541968001 2025-12-07,23:03:06.000,341,11099342,-795,0,1765148585,15163.757435809988,150.47277285000018,50693.73336816001 2025-12-07,23:03:07.000,341,11099322,-795,0,1765148586,15163.797853669988,150.5503132800004,50693.7473424 2025-12-07,23:03:08.000,341,11099329,-795,0,1765148587,15163.777644739988,150.55736240999977,50693.761316640004 2025-12-07,23:03:09.000,341,11099241,-795,0,1765148588,15163.824798909998,150.47982197999954,50693.6774712 2025-12-07,23:03:10.000,341,11099403,-795,0,1765148589,15163.818062599988,150.54326415000105,50693.761316640004 2025-12-07,23:03:11.000,341,11099476,-795,0,1765148590,15163.797853669988,150.5009693700049,50693.8870848 2025-12-07,23:03:12.000,341,11099360,-795,0,1765148591,15163.845007839998,150.5150676300036,50693.84516208 2025-12-07,23:03:13.000,341,11099358,-795,0,1765148592,15163.878689389989,150.47277285000018,50693.84516208 2025-12-07,23:03:14.000,341,11099442,-795,0,1765148593,15163.851744149993,150.5009693700049,50693.84516208 2025-12-07,23:03:15.000,341,11099414,-795,0,1765148594,15163.824798909998,150.52211676000297,50693.761316640004 2025-12-07,23:03:16.000,341,11099343,-795,0,1765148595,15163.824798909998,150.56441153999913,50693.81022648 2025-12-07,23:03:17.000,341,11099470,-795,0,1765148596,15163.811326289993,150.5009693700049,50693.80323936001 2025-12-07,23:03:18.000,341,11099415,-795,0,1765148597,15163.838271529989,150.54326415000105,50693.84516208 2025-12-07,23:03:19.000,341,11099334,-635,0,1765148598,15163.757435809988,150.5503132800004,50693.73336816001 2025-12-07,23:03:20.000,341,11099404,-795,0,1765148599,15163.703545329998,150.58555893000448,50693.782278000006 2025-12-07,23:03:21.000,341,11099392,-795,0,1765148600,15163.764172119998,150.5503132800004,50693.80323936001 2025-12-07,23:03:22.000,341,11099367,-795,0,1765148601,15163.791117359993,150.54326415000105,50693.75432952001 2025-12-07,23:03:23.000,341,11099418,-795,0,1765148602,15163.791117359993,150.5714606699985,50693.831187840005 2025-12-07,23:03:24.000,341,11099334,-795,0,1765148603,15163.750699499993,150.5714606699985,50693.73336816001 2025-12-07,23:03:25.000,341,11099427,-795,0,1765148604,15163.797853669988,150.56441153999913,50693.8172136 2025-12-07,23:03:26.000,341,11099348,-795,0,1765148605,15163.777644739988,150.52211676000297,50693.77529088001 2025-12-07,23:03:27.000,341,11099351,-795,0,1765148606,15163.784381049998,150.52916589000233,50693.71939392 2025-12-07,23:03:28.000,341,11099303,-795,0,1765148607,15163.811326289993,150.62785371000064,50693.85214920001 2025-12-07,23:03:29.000,341,11099420,-795,0,1765148608,15163.777644739988,150.5714606699985,50693.79625224 2025-12-07,23:03:30.000,341,11099401,-795,0,1765148609,15163.804589979998,150.57850979999785,50693.85214920001 2025-12-07,23:03:31.000,341,11099320,-795,0,1765148610,15163.797853669988,150.59260806000384,50693.78926512 2025-12-07,23:03:32.000,341,11099312,-795,0,1765148611,15163.784381049998,150.62080458000128,50693.85913632 2025-12-07,23:03:33.000,341,11099399,-795,0,1765148612,15163.811326289993,150.62785371000064,50693.85913632 2025-12-07,23:03:34.000,341,11099466,-755,0,1765148613,15163.804589979998,150.55736240999977,50693.81022648 2025-12-07,23:03:35.000,341,11099316,-755,0,1765148614,15163.784381049998,150.68424675000279,50693.85913632 2025-12-07,23:03:36.000,341,11099393,-795,0,1765148615,15163.770908429993,150.67014849000407,50693.831187840005 2025-12-07,23:03:37.000,341,11099380,-795,0,1765148616,15163.750699499993,150.62785371000064,50693.90804616 2025-12-07,23:03:38.000,341,11099397,-795,0,1765148617,15163.811326289993,150.70539414000086,50693.91503328 2025-12-07,23:03:39.000,341,11099362,-795,0,1765148618,15163.770908429993,150.7476889200043,50693.92202040001 2025-12-07,23:03:40.000,341,11099363,-795,0,1765148619,15163.811326289993,150.69129588000214,50693.929007520004 2025-12-07,23:03:41.000,341,11099360,-795,0,1765148620,15163.784381049998,150.70539414000086,50693.929007520004 2025-12-07,23:03:42.000,341,11099297,-795,0,1765148621,15163.777644739988,150.69129588000214,50693.8870848 2025-12-07,23:03:43.000,341,11099442,-795,0,1765148622,15163.743963189998,150.78998370000045,50693.87311056001 2025-12-07,23:03:44.000,341,11099438,-795,0,1765148623,15163.690072709993,150.77588544000173,50693.86612344 2025-12-07,23:03:45.000,341,11099325,-795,0,1765148624,15163.703545329998,150.76883631000237,50693.83817496 2025-12-07,23:03:46.000,341,11099331,-795,0,1765148625,15163.717017949988,150.80408195999917,50693.87311056001 2025-12-07,23:03:47.000,341,11099343,-795,0,1765148626,15163.615973300002,150.7476889200043,50693.82420072001 2025-12-07,23:03:48.000,341,11099342,-795,0,1765148627,15163.609236989992,150.80408195999917,50693.880097680005 2025-12-07,23:03:49.000,341,11099338,-795,0,1765148628,15163.636182230002,150.86047500000132,50693.86612344 2025-12-07,23:03:50.000,341,11099480,-795,0,1765148629,15163.642918539997,150.83932761000324,50693.90105904001 2025-12-07,23:03:51.000,341,11099387,-755,0,1765148630,15163.595764370002,150.81113108999853,50693.97791736 2025-12-07,23:03:52.000,341,11099342,-795,0,1765148631,15163.615973300002,150.8463767400026,50693.91503328 2025-12-07,23:03:53.000,341,11099342,-715,0,1765148632,15163.582291749997,150.85342587000196,50693.96394312 2025-12-07,23:03:54.000,341,11099371,-795,0,1765148633,15163.589028059992,150.87457326000003,50693.82420072001 2025-12-07,23:03:55.000,341,11099349,-795,0,1765148634,15163.615973300002,150.85342587000196,50693.92202040001 2025-12-07,23:03:56.000,341,11099370,-795,0,1765148635,15163.609236989992,150.88867151999875,50693.956956 2025-12-07,23:03:57.000,341,11099397,-795,0,1765148636,15163.575555440002,150.86752413000067,50693.85214920001 2025-12-07,23:03:58.000,341,11099396,-795,0,1765148637,15163.609236989992,150.90276978000475,50693.85214920001 2025-12-07,23:03:59.000,341,11099307,-795,0,1765148638,15163.575555440002,150.86752413000067,50693.87311056001 2025-12-07,23:04:00.000,341,11099344,-795,0,1765148639,15163.595764370002,150.86047500000132,50693.76830376 2025-12-07,23:04:01.000,341,11099352,-795,0,1765148640,15163.636182230002,150.91686804000346,50693.8870848 2025-12-07,23:04:02.000,341,11099408,-795,0,1765148641,15163.629445919993,151.0085067300024,50693.81022648 2025-12-07,23:04:03.000,341,11099352,-795,0,1765148642,15163.669863779993,150.96621194999898,50693.8870848 2025-12-07,23:04:04.000,341,11099335,-795,0,1765148643,15163.743963189998,151.06489977000456,50693.79625224 2025-12-07,23:04:05.000,341,11099338,-795,0,1765148644,15163.710281639993,151.06489977000456,50693.894071919996 2025-12-07,23:04:06.000,341,11099368,-795,0,1765148645,15163.717017949988,150.98735934000433,50693.85913632 2025-12-07,23:04:07.000,341,11099334,-795,0,1765148646,15163.703545329998,151.0296541200005,50693.85214920001 2025-12-07,23:04:08.000,341,11099380,-795,0,1765148647,15163.676600090002,151.03670324999985,50693.85913632 2025-12-07,23:04:09.000,341,11099289,-795,0,1765148648,15163.710281639993,151.07899803000328,50693.99189160001 2025-12-07,23:04:10.000,341,11099360,-795,0,1765148649,15163.723754259998,151.00145760000305,50693.90105904001 2025-12-07,23:04:11.000,341,11099409,-795,0,1765148650,15163.717017949988,151.07899803000328,50693.86612344 2025-12-07,23:04:12.000,341,11099366,-795,0,1765148651,15163.622709609997,151.07899803000328,50693.91503328 2025-12-07,23:04:13.000,341,11099430,-795,0,1765148652,15163.690072709993,151.12129280999943,50693.92202040001 2025-12-07,23:04:14.000,341,11099380,-795,0,1765148653,15163.636182230002,151.12129280999943,50693.98490448 2025-12-07,23:04:15.000,341,11099353,-795,0,1765148654,15163.676600090002,151.13539106999815,50693.93599464 2025-12-07,23:04:16.000,341,11099335,-795,0,1765148655,15163.649654849993,151.13539106999815,50693.85214920001 2025-12-07,23:04:17.000,341,11099489,-795,0,1765148656,15163.548610199992,151.14948933000414,50693.91503328 2025-12-07,23:04:18.000,341,11099261,-795,0,1765148657,15163.535137580002,151.06489977000456,50693.929007520004 2025-12-07,23:04:19.000,341,11099397,-795,0,1765148658,15163.514928650002,151.14948933000414,50693.949968880006 2025-12-07,23:04:20.000,341,11099402,-795,0,1765148659,15163.521664959997,151.14948933000414,50693.93599464 2025-12-07,23:04:21.000,341,11099323,-795,0,1765148660,15163.541873889997,151.17768585000158,50693.90804616 2025-12-07,23:04:22.000,341,11099512,-795,0,1765148661,15163.481247099997,151.13539106999815,50693.880097680005 2025-12-07,23:04:23.000,341,11099330,-795,0,1765148662,15163.447565549992,151.10014542000135,50693.92202040001 2025-12-07,23:04:24.000,341,11099389,-755,0,1765148663,15163.501456029997,151.16358759000286,50693.86612344 2025-12-07,23:04:25.000,341,11099351,-795,0,1765148664,15163.501456029997,151.10014542000135,50693.83817496 2025-12-07,23:04:26.000,341,11099328,-795,0,1765148665,15163.474510790002,151.1565384600035,50693.92202040001 2025-12-07,23:04:27.000,341,11099273,-795,0,1765148666,15163.440829239997,151.1565384600035,50693.90105904001 2025-12-07,23:04:28.000,341,11099294,-795,0,1765148667,15163.447565549992,151.07899803000328,50693.880097680005 2025-12-07,23:04:29.000,341,11099363,-795,0,1765148668,15163.434092930001,151.06489977000456,50693.85214920001 2025-12-07,23:04:30.000,341,11099312,-795,0,1765148669,15163.454301860002,151.07899803000328,50693.83817496 2025-12-07,23:04:31.000,341,11099274,-795,0,1765148670,15163.413884000001,151.093096290002,50693.894071919996 2025-12-07,23:04:32.000,341,11099428,-795,0,1765148671,15163.467774479992,151.0296541200005,50693.90804616 2025-12-07,23:04:33.000,341,11099362,-795,0,1765148672,15163.555346510002,151.10014542000135,50694.05477568 2025-12-07,23:04:34.000,341,11099422,-795,0,1765148673,15163.501456029997,151.05785063999792,50693.96394312 2025-12-07,23:04:35.000,341,11099303,-795,0,1765148674,15163.541873889997,151.1071945500007,50693.894071919996 2025-12-07,23:04:36.000,341,11099452,-795,0,1765148675,15163.582291749997,151.05785063999792,50693.8870848 2025-12-07,23:04:37.000,341,11099378,-795,0,1765148676,15163.595764370002,151.05080150999856,50693.84516208 2025-12-07,23:04:38.000,341,11099401,-795,0,1765148677,15163.609236989992,151.05080150999856,50693.90804616 2025-12-07,23:04:39.000,341,11099439,-795,0,1765148678,15163.595764370002,151.1071945500007,50693.94298176001 2025-12-07,23:04:40.000,341,11099343,-795,0,1765148679,15163.629445919993,151.1283419399988,50693.894071919996 2025-12-07,23:04:41.000,341,11099329,-795,0,1765148680,15163.622709609997,151.07194890000392,50693.84516208 2025-12-07,23:04:42.000,341,11099338,-795,0,1765148681,15163.589028059992,151.07194890000392,50693.880097680005 2025-12-07,23:04:43.000,341,11099313,-795,0,1765148682,15163.589028059992,151.08604716000264,50693.85214920001 2025-12-07,23:04:44.000,341,11099328,-795,0,1765148683,15163.602500679997,151.12129280999943,50693.87311056001 2025-12-07,23:04:45.000,341,11099316,-795,0,1765148684,15163.589028059992,151.05785063999792,50693.929007520004 2025-12-07,23:04:46.000,341,11099390,-795,0,1765148685,15163.602500679997,151.07899803000328,50693.880097680005 2025-12-07,23:04:47.000,341,11099348,-795,0,1765148686,15163.602500679997,151.06489977000456,50693.831187840005 2025-12-07,23:04:48.000,341,11099329,-795,0,1765148687,15163.575555440002,151.1071945500007,50693.79625224 2025-12-07,23:04:49.000,341,11099360,-795,0,1765148688,15163.562082819997,151.0437523799992,50693.83817496 2025-12-07,23:04:50.000,341,11099404,-795,0,1765148689,15163.609236989992,151.0437523799992,50693.93599464 2025-12-07,23:04:51.000,341,11099443,-795,0,1765148690,15163.589028059992,151.07899803000328,50693.90804616 2025-12-07,23:04:52.000,341,11099321,-795,0,1765148691,15163.555346510002,151.14948933000414,50693.86612344 2025-12-07,23:04:53.000,341,11099292,-795,0,1765148692,15163.521664959997,150.9944084700037,50693.880097680005 2025-12-07,23:04:54.000,341,11099283,-795,0,1765148693,15163.535137580002,151.0437523799992,50693.91503328 2025-12-07,23:04:55.000,341,11099220,-795,0,1765148694,15163.555346510002,151.0437523799992,50693.82420072001 2025-12-07,23:04:56.000,341,11099402,-795,0,1765148695,15163.535137580002,151.07194890000392,50693.91503328 2025-12-07,23:04:57.000,341,11099345,-795,0,1765148696,15163.548610199992,151.0085067300024,50693.92202040001 2025-12-07,23:04:58.000,341,11099324,-795,0,1765148697,15163.494719720002,151.01555586000177,50693.956956 2025-12-07,23:04:59.000,341,11099314,-795,0,1765148698,15163.487983409992,151.0296541200005,50693.92202040001 2025-12-07,23:05:00.000,341,11099361,-795,0,1765148699,15163.508192339992,151.13539106999815,50693.929007520004 2025-12-07,23:05:01.000,341,11099450,-795,0,1765148700,15163.528401269992,151.08604716000264,50693.894071919996 2025-12-07,23:05:02.000,341,11099462,-795,0,1765148701,15163.501456029997,151.0296541200005,50693.93599464 2025-12-07,23:05:03.000,341,11099375,-795,0,1765148702,15163.535137580002,150.9450645600009,50693.956956 2025-12-07,23:05:04.000,341,11099421,-795,0,1765148703,15163.535137580002,151.01555586000177,50693.880097680005 2025-12-07,23:05:05.000,341,11099402,-795,0,1765148704,15163.501456029997,150.97326107999834,50693.84516208 2025-12-07,23:05:06.000,341,11099361,-795,0,1765148705,15163.494719720002,151.01555586000177,50693.87311056001 2025-12-07,23:05:07.000,341,11099422,-795,0,1765148706,15163.568819129992,150.9803102099977,50693.96394312 2025-12-07,23:05:08.000,341,11099285,-795,0,1765148707,15163.541873889997,150.95916281999962,50693.93599464 2025-12-07,23:05:09.000,341,11099342,-795,0,1765148708,15163.548610199992,150.97326107999834,50693.90804616 2025-12-07,23:05:10.000,341,11099439,-795,0,1765148709,15163.575555440002,150.90276978000475,50693.86612344 2025-12-07,23:05:11.000,341,11099459,-795,0,1765148710,15163.602500679997,150.90276978000475,50693.85913632 2025-12-07,23:05:12.000,341,11099310,-795,0,1765148711,15163.629445919993,150.92391717000282,50693.77529088001 2025-12-07,23:05:13.000,341,11099378,-795,0,1765148712,15163.575555440002,150.95916281999962,50693.90804616 2025-12-07,23:05:14.000,341,11099524,-795,0,1765148713,15163.615973300002,150.9450645600009,50693.86612344 2025-12-07,23:05:15.000,341,11099223,-795,0,1765148714,15163.683336399998,150.82522935000452,50693.94298176001 2025-12-07,23:05:16.000,341,11099392,-795,0,1765148715,15163.723754259998,150.97326107999834,50693.929007520004 2025-12-07,23:05:17.000,341,11099259,-795,0,1765148716,15163.750699499993,150.83932761000324,50694.06874992001 2025-12-07,23:05:18.000,341,11099322,-795,0,1765148717,15163.797853669988,150.93096630000218,50693.94298176001 2025-12-07,23:05:19.000,341,11099460,-795,0,1765148718,15163.845007839998,150.81113108999853,50693.90105904001 2025-12-07,23:05:20.000,341,11099314,-795,0,1765148719,15163.851744149993,150.85342587000196,50693.998878720005 2025-12-07,23:05:21.000,341,11099424,-795,0,1765148720,15163.824798909998,150.85342587000196,50693.894071919996 2025-12-07,23:05:22.000,341,11099339,-755,0,1765148721,15163.892162009994,150.7829345700011,50693.79625224 2025-12-07,23:05:23.000,341,11099246,-795,0,1765148722,15163.757435809988,150.7335906599983,50693.92202040001 2025-12-07,23:05:24.000,341,11099552,-795,0,1765148723,15163.811326289993,150.761787180003,50693.831187840005 2025-12-07,23:05:25.000,341,11099551,-715,0,1765148724,15163.811326289993,150.77588544000173,50693.79625224 2025-12-07,23:05:26.000,341,11099367,-795,0,1765148725,15163.905634629999,150.75473805000365,50693.94298176001 2025-12-07,23:05:27.000,341,11099268,-795,0,1765148726,15163.804589979998,150.71244327000022,50693.8870848 2025-12-07,23:05:28.000,341,11099282,-795,0,1765148727,15163.804589979998,150.71949239999958,50693.91503328 2025-12-07,23:05:29.000,341,11099426,-795,0,1765148728,15163.871953079994,150.78998370000045,50693.82420072001 2025-12-07,23:05:30.000,341,11099362,-795,0,1765148729,15163.831535219993,150.67014849000407,50693.81022648 2025-12-07,23:05:31.000,341,11099399,-795,0,1765148730,15163.871953079994,150.72654152999894,50693.831187840005 2025-12-07,23:05:32.000,341,11099395,-795,0,1765148731,15163.892162009994,150.67014849000407,50693.92202040001 2025-12-07,23:05:33.000,341,11099264,-795,0,1765148732,15163.912370939994,150.7476889200043,50693.90105904001 2025-12-07,23:05:34.000,341,11099418,-795,0,1765148733,15163.865216769998,150.74063978999766,50693.8870848 2025-12-07,23:05:35.000,341,11099439,-795,0,1765148734,15163.885425699998,150.63490284,50693.93599464 2025-12-07,23:05:36.000,341,11099353,-795,0,1765148735,15163.939316179989,150.6630993600047,50693.90804616 2025-12-07,23:05:37.000,341,11099402,-795,0,1765148736,15163.919107249989,150.71949239999958,50693.90105904001 2025-12-07,23:05:38.000,341,11099543,-795,0,1765148737,15163.925843559999,150.72654152999894,50693.92202040001 2025-12-07,23:05:39.000,341,11099360,-795,0,1765148738,15163.925843559999,150.6630993600047,50693.94298176001 2025-12-07,23:05:40.000,341,11099334,-795,0,1765148739,15164.006679279999,150.761787180003,50693.84516208 2025-12-07,23:05:41.000,341,11099419,-795,0,1765148740,15163.939316179989,150.71244327000022,50693.8870848 2025-12-07,23:05:42.000,341,11099375,-795,0,1765148741,15164.033624519994,150.72654152999894,50693.949968880006 2025-12-07,23:05:43.000,341,11099368,-795,0,1765148742,15163.993206659994,150.63490284,50693.90804616 2025-12-07,23:05:44.000,341,11099494,-795,0,1765148743,15164.053833449994,150.71244327000022,50693.97791736 2025-12-07,23:05:45.000,341,11099263,-795,0,1765148744,15163.952788799994,150.64195196999935,50693.90105904001 2025-12-07,23:05:46.000,341,11099419,-795,0,1765148745,15163.959525109989,150.62080458000128,50693.880097680005 2025-12-07,23:05:47.000,341,11099250,-795,0,1765148746,15163.946052489999,150.62785371000064,50693.96394312 2025-12-07,23:05:48.000,341,11099341,-795,0,1765148747,15163.993206659994,150.6630993600047,50693.77529088001 2025-12-07,23:05:49.000,341,11099341,-795,0,1765148748,15163.925843559999,150.6490010999987,50693.894071919996 2025-12-07,23:05:50.000,341,11099159,-795,0,1765148749,15163.972997729994,150.7335906599983,50693.91503328 2025-12-07,23:05:51.000,341,11099441,-795,0,1765148750,15163.932579869994,150.62785371000064,50693.80323936001 2025-12-07,23:05:52.000,341,11099399,-795,0,1765148751,15163.912370939994,150.6630993600047,50693.90105904001 2025-12-07,23:05:53.000,341,11099410,-795,0,1765148752,15163.966261419999,150.68424675000279,50693.96394312 2025-12-07,23:05:54.000,341,11099546,-795,0,1765148753,15163.972997729994,150.61375545000192,50694.0268272 2025-12-07,23:05:55.000,341,11099471,-795,0,1765148754,15163.939316179989,150.60670632000256,50693.93599464 2025-12-07,23:05:56.000,341,11099385,-795,0,1765148755,15163.892162009994,150.6490010999987,50693.929007520004 2025-12-07,23:05:57.000,341,11099470,-795,0,1765148756,15163.966261419999,150.59260806000384,50693.831187840005 2025-12-07,23:05:58.000,341,11099390,-795,0,1765148757,15163.892162009994,150.57850979999785,50693.96394312 2025-12-07,23:05:59.000,341,11099336,-795,0,1765148758,15163.946052489999,150.54326415000105,50693.929007520004 2025-12-07,23:06:00.000,341,11099390,-795,0,1765148759,15163.885425699998,150.50801850000425,50693.90105904001 2025-12-07,23:06:01.000,341,11099485,-795,0,1765148760,15163.932579869994,150.6630993600047,50693.91503328 2025-12-07,23:06:02.000,341,11099431,-795,0,1765148761,15163.858480459989,150.62785371000064,50693.93599464 2025-12-07,23:06:03.000,341,11099519,-755,0,1765148762,15163.885425699998,150.64195196999935,50693.8870848 2025-12-07,23:06:04.000,341,11099359,-795,0,1765148763,15163.919107249989,150.57850979999785,50693.86612344 2025-12-07,23:06:05.000,341,11099355,-795,0,1765148764,15163.959525109989,150.55736240999977,50693.80323936001 2025-12-07,23:06:06.000,341,11099284,-795,0,1765148765,15163.905634629999,150.62080458000128,50693.90804616 2025-12-07,23:06:07.000,341,11099299,-795,0,1765148766,15163.966261419999,150.5714606699985,50693.97791736 2025-12-07,23:06:08.000,341,11099390,-795,0,1765148767,15163.912370939994,150.61375545000192,50693.92202040001 2025-12-07,23:06:09.000,341,11099406,-795,0,1765148768,15163.898898319989,150.5996571900032,50693.880097680005 2025-12-07,23:06:10.000,341,11099423,-795,0,1765148769,15163.912370939994,150.59260806000384,50693.8870848 2025-12-07,23:06:11.000,341,11099434,-795,0,1765148770,15163.865216769998,150.58555893000448,50693.90105904001 2025-12-07,23:06:12.000,341,11099417,-795,0,1765148771,15163.898898319989,150.54326415000105,50693.93599464 2025-12-07,23:06:13.000,341,11099344,-795,0,1765148772,15163.858480459989,150.5503132800004,50693.831187840005 2025-12-07,23:06:14.000,341,11099372,-795,0,1765148773,15163.932579869994,150.59260806000384,50693.831187840005 2025-12-07,23:06:15.000,341,11099205,-795,0,1765148774,15163.885425699998,150.5362150200017,50693.85214920001 2025-12-07,23:06:16.000,341,11099420,-795,0,1765148775,15163.919107249989,150.5996571900032,50693.85913632 2025-12-07,23:06:17.000,341,11099377,-795,0,1765148776,15163.939316179989,150.52211676000297,50693.92202040001 2025-12-07,23:06:18.000,341,11099433,-795,0,1765148777,15163.845007839998,150.59260806000384,50693.998878720005 2025-12-07,23:06:19.000,341,11099393,-795,0,1765148778,15163.878689389989,150.63490284,50693.84516208 2025-12-07,23:06:20.000,341,11099369,-795,0,1765148779,15163.898898319989,150.64195196999935,50693.90105904001 2025-12-07,23:06:21.000,341,11099342,-795,0,1765148780,15163.925843559999,150.60670632000256,50693.880097680005 2025-12-07,23:06:22.000,341,11099310,-795,0,1765148781,15163.865216769998,150.58555893000448,50693.80323936001 2025-12-07,23:06:23.000,341,11099444,-795,0,1765148782,15163.959525109989,150.62785371000064,50693.8172136 2025-12-07,23:06:24.000,341,11099312,-795,0,1765148783,15163.892162009994,150.62080458000128,50693.94298176001 2025-12-07,23:06:25.000,341,11099326,-795,0,1765148784,15163.912370939994,150.67014849000407,50693.929007520004 2025-12-07,23:06:26.000,341,11099247,-795,0,1765148785,15163.824798909998,150.64195196999935,50693.90105904001 2025-12-07,23:06:27.000,341,11099448,-795,0,1765148786,15163.770908429993,150.6490010999987,50693.8172136 2025-12-07,23:06:28.000,341,11099341,-795,0,1765148787,15163.811326289993,150.72654152999894,50693.87311056001 2025-12-07,23:06:29.000,341,11099380,-795,0,1765148788,15163.804589979998,150.71244327000022,50693.79625224 2025-12-07,23:06:30.000,341,11099334,-795,0,1765148789,15163.784381049998,150.72654152999894,50693.86612344 2025-12-07,23:06:31.000,341,11099376,-795,0,1765148790,15163.777644739988,150.68424675000279,50693.83817496 2025-12-07,23:06:32.000,341,11099409,-795,0,1765148791,15163.797853669988,150.61375545000192,50693.85913632 2025-12-07,23:06:33.000,341,11099500,-795,0,1765148792,15163.757435809988,150.69129588000214,50693.93599464 2025-12-07,23:06:34.000,341,11099394,-675,0,1765148793,15163.824798909998,150.71244327000022,50693.8870848 2025-12-07,23:06:35.000,341,11099374,-795,0,1765148794,15163.784381049998,150.7335906599983,50693.949968880006 2025-12-07,23:06:36.000,341,11099386,-795,0,1765148795,15163.791117359993,150.71244327000022,50693.956956 2025-12-07,23:06:37.000,341,11099420,-795,0,1765148796,15163.750699499993,150.71949239999958,50693.90804616 2025-12-07,23:06:38.000,341,11099313,-795,0,1765148797,15163.764172119998,150.63490284,50693.97791736 2025-12-07,23:06:39.000,341,11099414,-795,0,1765148798,15163.824798909998,150.7476889200043,50693.99189160001 2025-12-07,23:06:40.000,341,11099376,-795,0,1765148799,15163.824798909998,150.761787180003,50693.8870848 2025-12-07,23:06:41.000,341,11099396,-795,0,1765148800,15163.730490569993,150.65605022999807,50693.90105904001 2025-12-07,23:06:42.000,341,11099444,-795,0,1765148801,15163.804589979998,150.67719762000343,50693.97093024001 2025-12-07,23:06:43.000,341,11099384,-795,0,1765148802,15163.750699499993,150.72654152999894,50693.90105904001 2025-12-07,23:06:44.000,341,11099415,-795,0,1765148803,15163.757435809988,150.7335906599983,50693.929007520004 2025-12-07,23:06:45.000,341,11099406,-795,0,1765148804,15163.784381049998,150.69129588000214,50693.8870848 2025-12-07,23:06:46.000,341,11099479,-795,0,1765148805,15163.737226879988,150.77588544000173,50693.93599464 2025-12-07,23:06:47.000,341,11099357,-795,0,1765148806,15163.743963189998,150.65605022999807,50694.047788560005 2025-12-07,23:06:48.000,341,11099351,-795,0,1765148807,15163.784381049998,150.64195196999935,50693.83817496 2025-12-07,23:06:49.000,341,11099405,-795,0,1765148808,15163.737226879988,150.6983450100015,50693.97093024001 2025-12-07,23:06:50.000,341,11099537,-795,0,1765148809,15163.757435809988,150.72654152999894,50693.949968880006 2025-12-07,23:06:51.000,341,11099289,-795,0,1765148810,15163.824798909998,150.67719762000343,50693.91503328 2025-12-07,23:06:52.000,341,11099417,-795,0,1765148811,15163.737226879988,150.7970328299998,50693.97791736 2025-12-07,23:06:53.000,341,11099473,-795,0,1765148812,15163.845007839998,150.72654152999894,50693.85913632 2025-12-07,23:06:54.000,341,11099296,-795,0,1765148813,15163.824798909998,150.761787180003,50693.96394312 2025-12-07,23:06:55.000,341,11099346,-795,0,1765148814,15163.784381049998,150.85342587000196,50693.880097680005 2025-12-07,23:06:56.000,341,11099499,-795,0,1765148815,15163.791117359993,150.761787180003,50693.86612344 2025-12-07,23:06:57.000,341,11099395,-795,0,1765148816,15163.757435809988,150.80408195999917,50693.90804616 2025-12-07,23:06:58.000,341,11099320,-795,0,1765148817,15163.690072709993,150.82522935000452,50693.90804616 2025-12-07,23:06:59.000,341,11099300,-795,0,1765148818,15163.723754259998,150.70539414000086,50693.94298176001 2025-12-07,23:07:00.000,341,11099470,-795,0,1765148819,15163.622709609997,150.68424675000279,50693.97093024001 2025-12-07,23:07:01.000,341,11099563,-795,0,1765148820,15163.696809020003,150.68424675000279,50693.90804616 2025-12-07,23:07:02.000,341,11099357,-795,0,1765148821,15163.703545329998,150.71244327000022,50693.831187840005 2025-12-07,23:07:03.000,341,11099446,-795,0,1765148822,15163.723754259998,150.76883631000237,50693.880097680005 2025-12-07,23:07:04.000,341,11099430,-795,0,1765148823,15163.676600090002,150.82522935000452,50693.7473424 2025-12-07,23:07:05.000,341,11099416,-795,0,1765148824,15163.818062599988,150.82522935000452,50693.8870848 2025-12-07,23:07:06.000,341,11099543,-795,0,1765148825,15163.818062599988,150.77588544000173,50693.81022648 2025-12-07,23:07:07.000,341,11099388,-795,0,1765148826,15163.690072709993,150.88867151999875,50693.831187840005 2025-12-07,23:07:08.000,341,11099334,-795,0,1765148827,15163.723754259998,150.7476889200043,50693.8870848 2025-12-07,23:07:09.000,341,11099343,-795,0,1765148828,15163.757435809988,150.9098189100041,50693.79625224 2025-12-07,23:07:10.000,341,11099378,-795,0,1765148829,15163.717017949988,150.8957206499981,50693.84516208 2025-12-07,23:07:11.000,341,11099270,-795,0,1765148830,15163.710281639993,150.9803102099977,50693.761316640004 2025-12-07,23:07:12.000,341,11099349,-795,0,1765148831,15163.696809020003,150.93801543000154,50693.880097680005 2025-12-07,23:07:13.000,341,11099462,-795,0,1765148832,15163.757435809988,150.9944084700037,50693.8870848 2025-12-07,23:07:14.000,341,11099438,-795,0,1765148833,15163.737226879988,150.8957206499981,50693.8172136 2025-12-07,23:07:15.000,341,11099431,-795,0,1765148834,15163.696809020003,150.9098189100041,50693.76830376 2025-12-07,23:07:16.000,341,11099478,-795,0,1765148835,15163.676600090002,150.95916281999962,50693.831187840005 2025-12-07,23:07:17.000,341,11099309,-795,0,1765148836,15163.683336399998,151.00145760000305,50693.86612344 2025-12-07,23:07:18.000,341,11099391,-795,0,1765148837,15163.696809020003,150.95211369000026,50693.880097680005 2025-12-07,23:07:19.000,341,11099396,-795,0,1765148838,15163.690072709993,150.8957206499981,50693.93599464 2025-12-07,23:07:20.000,341,11099351,-795,0,1765148839,15163.636182230002,150.97326107999834,50693.82420072001 2025-12-07,23:07:21.000,341,11099352,-795,0,1765148840,15163.663127469998,150.98735934000433,50694.04080144001 2025-12-07,23:07:22.000,341,11099400,-795,0,1765148841,15163.589028059992,151.01555586000177,50693.90804616 2025-12-07,23:07:23.000,341,11099378,-795,0,1765148842,15163.649654849993,151.05080150999856,50694.01984008001 2025-12-07,23:07:24.000,341,11099364,-795,0,1765148843,15163.555346510002,151.0437523799992,50693.998878720005 2025-12-07,23:07:25.000,341,11099359,-795,0,1765148844,15163.514928650002,151.00145760000305,50693.90804616 2025-12-07,23:07:26.000,341,11099377,-795,0,1765148845,15163.562082819997,151.0437523799992,50693.91503328 2025-12-07,23:07:27.000,341,11099461,-795,0,1765148846,15163.514928650002,151.12129280999943,50693.831187840005 2025-12-07,23:07:28.000,341,11099427,-795,0,1765148847,15163.548610199992,151.06489977000456,50693.93599464 2025-12-07,23:07:29.000,341,11099421,-795,0,1765148848,15163.528401269992,151.11424368000007,50693.85214920001 2025-12-07,23:07:30.000,341,11099375,-795,0,1765148849,15163.461038169997,151.05785063999792,50693.99189160001 2025-12-07,23:07:31.000,341,11099293,-795,0,1765148850,15163.528401269992,151.0437523799992,50693.894071919996 2025-12-07,23:07:32.000,341,11099429,-795,0,1765148851,15163.474510790002,151.07194890000392,50693.894071919996 2025-12-07,23:07:33.000,341,11099354,-795,0,1765148852,15163.555346510002,151.08604716000264,50693.97093024001 2025-12-07,23:07:34.000,341,11099329,-795,0,1765148853,15163.575555440002,151.13539106999815,50693.90105904001 2025-12-07,23:07:35.000,341,11099417,-795,0,1765148854,15163.555346510002,151.10014542000135,50693.94298176001 2025-12-07,23:07:36.000,341,11099413,-795,0,1765148855,15163.508192339992,151.07194890000392,50693.8870848 2025-12-07,23:07:37.000,341,11099276,-795,0,1765148856,15163.609236989992,151.1283419399988,50693.929007520004 2025-12-07,23:07:38.000,341,11099257,-795,0,1765148857,15163.642918539997,151.12129280999943,50693.831187840005 2025-12-07,23:07:39.000,341,11099413,-755,0,1765148858,15163.602500679997,151.06489977000456,50693.78926512 2025-12-07,23:07:40.000,341,11099384,-795,0,1765148859,15163.575555440002,151.07899803000328,50693.8172136 2025-12-07,23:07:41.000,341,11099415,-795,0,1765148860,15163.568819129992,151.07899803000328,50693.87311056001 2025-12-07,23:07:42.000,341,11099336,-795,0,1765148861,15163.562082819997,151.17063672000222,50693.82420072001 2025-12-07,23:07:43.000,341,11099376,-795,0,1765148862,15163.629445919993,151.10014542000135,50693.80323936001 2025-12-07,23:07:44.000,341,11099436,-795,0,1765148863,15163.595764370002,151.10014542000135,50693.80323936001 2025-12-07,23:07:45.000,341,11099359,-795,0,1765148864,15163.642918539997,151.11424368000007,50693.76830376 2025-12-07,23:07:46.000,341,11099373,-795,0,1765148865,15163.622709609997,151.13539106999815,50693.74035528 2025-12-07,23:07:47.000,341,11099323,-795,0,1765148866,15163.622709609997,151.1283419399988,50693.73336816001 2025-12-07,23:07:48.000,341,11099374,-795,0,1765148867,15163.615973300002,151.17768585000158,50693.80323936001 2025-12-07,23:07:49.000,341,11099370,-795,0,1765148868,15163.669863779993,151.14948933000414,50693.77529088001 2025-12-07,23:07:50.000,341,11099436,-795,0,1765148869,15163.575555440002,151.12129280999943,50693.761316640004 2025-12-07,23:07:51.000,341,11099414,-795,0,1765148870,15163.656391160002,151.13539106999815,50693.78926512 2025-12-07,23:07:52.000,341,11099327,-795,0,1765148871,15163.636182230002,151.14948933000414,50693.81022648 2025-12-07,23:07:53.000,341,11099405,-795,0,1765148872,15163.696809020003,151.2552262800018,50693.81022648 2025-12-07,23:07:54.000,341,11099383,-795,0,1765148873,15163.676600090002,151.17063672000222,50693.90804616 2025-12-07,23:07:55.000,341,11099385,-795,0,1765148874,15163.615973300002,151.24817715000245,50693.79625224 2025-12-07,23:07:56.000,341,11099321,-795,0,1765148875,15163.622709609997,151.26932454000053,50693.76830376 2025-12-07,23:07:57.000,341,11099263,-795,0,1765148876,15163.589028059992,151.23407889000373,50693.85913632 2025-12-07,23:07:58.000,341,11099308,-795,0,1765148877,15163.629445919993,151.26227541000117,50693.81022648 2025-12-07,23:07:59.000,341,11099339,-795,0,1765148878,15163.615973300002,151.19883323999966,50693.85913632 2025-12-07,23:08:00.000,341,11099427,-795,0,1765148879,15163.602500679997,151.26932454000053,50693.87311056001 2025-12-07,23:08:01.000,341,11099398,-795,0,1765148880,15163.622709609997,151.34686497000075,50693.998878720005 2025-12-07,23:08:02.000,341,11099288,-795,0,1765148881,15163.568819129992,151.31161932000396,50693.93599464 2025-12-07,23:08:03.000,341,11099372,-795,0,1765148882,15163.609236989992,151.33276671000203,50693.90105904001 2025-12-07,23:08:04.000,341,11099441,-795,0,1765148883,15163.521664959997,151.34686497000075,50693.91503328 2025-12-07,23:08:05.000,341,11099382,-795,0,1765148884,15163.487983409992,151.3398158400014,50693.87311056001 2025-12-07,23:08:06.000,341,11099432,-795,0,1765148885,15163.487983409992,151.2552262800018,50693.92202040001 2025-12-07,23:08:07.000,341,11099502,-795,0,1765148886,15163.467774479992,151.33276671000203,50693.84516208 2025-12-07,23:08:08.000,341,11099396,-555,0,1765148887,15163.528401269992,151.36096322999947,50693.90105904001 2025-12-07,23:08:09.000,341,11099362,-795,0,1765148888,15163.467774479992,151.33276671000203,50693.85214920001 2025-12-07,23:08:10.000,341,11099442,-795,0,1765148889,15163.481247099997,151.28342279999924,50693.880097680005 2025-12-07,23:08:11.000,341,11099406,-795,0,1765148890,15163.474510790002,151.34686497000075,50693.81022648 2025-12-07,23:08:12.000,341,11099365,-795,0,1765148891,15163.461038169997,151.26932454000053,50693.82420072001 2025-12-07,23:08:13.000,341,11099500,-795,0,1765148892,15163.413884000001,151.32571758000267,50693.949968880006 2025-12-07,23:08:14.000,341,11099299,-795,0,1765148893,15163.427356619992,151.31161932000396,50693.880097680005 2025-12-07,23:08:15.000,341,11099421,-795,0,1765148894,15163.359993519996,151.22702976000437,50693.831187840005 2025-12-07,23:08:16.000,341,11099389,-795,0,1765148895,15163.461038169997,151.27637366999988,50693.86612344 2025-12-07,23:08:17.000,341,11099260,-795,0,1765148896,15163.461038169997,151.3045701900046,50693.85913632 2025-12-07,23:08:18.000,341,11099367,-675,0,1765148897,15163.494719720002,151.32571758000267,50693.90105904001 2025-12-07,23:08:19.000,341,11099447,-795,0,1765148898,15163.474510790002,151.31161932000396,50693.85913632 2025-12-07,23:08:20.000,341,11099439,-795,0,1765148899,15163.528401269992,151.33276671000203,50693.894071919996 2025-12-07,23:08:21.000,341,11099390,-795,0,1765148900,15163.487983409992,151.42440540000098,50693.80323936001 2025-12-07,23:08:22.000,341,11099294,-795,0,1765148901,15163.568819129992,151.31866845000332,50693.87311056001 2025-12-07,23:08:23.000,341,11099443,-795,0,1765148902,15163.508192339992,151.3539141000001,50693.894071919996 2025-12-07,23:08:24.000,341,11099224,-795,0,1765148903,15163.461038169997,151.45965104999777,50693.77529088001 2025-12-07,23:08:25.000,341,11099479,-795,0,1765148904,15163.568819129992,151.44555278999906,50693.79625224 2025-12-07,23:08:26.000,341,11099354,-795,0,1765148905,15163.548610199992,151.41030714000226,50693.831187840005 2025-12-07,23:08:27.000,341,11099389,-795,0,1765148906,15163.481247099997,151.5019458300012,50693.77529088001 2025-12-07,23:08:28.000,341,11099421,-795,0,1765148907,15163.602500679997,151.48079844000313,50693.880097680005 2025-12-07,23:08:29.000,341,11099306,-795,0,1765148908,15163.467774479992,151.41735627000162,50693.81022648 2025-12-07,23:08:30.000,341,11099436,-795,0,1765148909,15163.562082819997,151.3750614899982,50693.77529088001 2025-12-07,23:08:31.000,341,11099309,-795,0,1765148910,15163.521664959997,151.48079844000313,50693.8870848 2025-12-07,23:08:32.000,341,11099388,-795,0,1765148911,15163.501456029997,151.45965104999777,50693.90105904001 2025-12-07,23:08:33.000,341,11099374,-795,0,1765148912,15163.440829239997,151.45260191999841,50693.97093024001 2025-12-07,23:08:34.000,341,11099373,-795,0,1765148913,15163.447565549992,151.42440540000098,50693.83817496 2025-12-07,23:08:35.000,341,11099447,-795,0,1765148914,15163.494719720002,151.49489670000185,50693.831187840005 2025-12-07,23:08:36.000,341,11099499,-795,0,1765148915,15163.420620309997,151.5653880000027,50693.782278000006 2025-12-07,23:08:37.000,341,11099471,-795,0,1765148916,15163.427356619992,151.51604408999992,50693.8172136 2025-12-07,23:08:38.000,341,11099300,-795,0,1765148917,15163.501456029997,151.47374931000377,50693.85214920001 2025-12-07,23:08:39.000,341,11099334,-795,0,1765148918,15163.386938759992,151.4667001800044,50693.86612344 2025-12-07,23:08:40.000,341,11099356,-795,0,1765148919,15163.427356619992,151.5865353900008,50694.01285296 2025-12-07,23:08:41.000,341,11099390,-795,0,1765148920,15163.447565549992,151.57243713000207,50693.92202040001 2025-12-07,23:08:42.000,341,11099447,-795,0,1765148921,15163.407147689992,151.537191479998,50693.90105904001 2025-12-07,23:08:43.000,341,11099422,-795,0,1765148922,15163.427356619992,151.51604408999992,50693.8870848 2025-12-07,23:08:44.000,341,11099353,-795,0,1765148923,15163.407147689992,151.42440540000098,50693.831187840005 2025-12-07,23:08:45.000,341,11099434,-795,0,1765148924,15163.393675070001,151.54424061000464,50693.90105904001 2025-12-07,23:08:46.000,341,11099317,-795,0,1765148925,15163.400411379997,151.51604408999992,50693.949968880006 2025-12-07,23:08:47.000,341,11099362,-795,0,1765148926,15163.380202449996,151.52309321999928,50693.79625224 2025-12-07,23:08:48.000,341,11099271,-795,0,1765148927,15163.386938759992,151.4667001800044,50693.949968880006 2025-12-07,23:08:49.000,341,11099357,-795,0,1765148928,15163.299366729996,151.38211062000482,50693.86612344 2025-12-07,23:08:50.000,341,11099273,-795,0,1765148929,15163.366729829992,151.38211062000482,50693.831187840005 2025-12-07,23:08:51.000,341,11099373,-795,0,1765148930,15163.265685179991,151.50899496000056,50693.8172136 2025-12-07,23:08:52.000,341,11099408,-795,0,1765148931,15163.386938759992,151.5019458300012,50693.78926512 2025-12-07,23:08:53.000,341,11099369,-795,0,1765148932,15163.339784589996,151.52309321999928,50693.84516208 2025-12-07,23:08:54.000,341,11099497,-795,0,1765148933,15163.312839350001,151.5019458300012,50693.86612344 2025-12-07,23:08:55.000,341,11099392,-795,0,1765148934,15163.339784589996,151.4667001800044,50693.94298176001 2025-12-07,23:08:56.000,341,11099342,-795,0,1765148935,15163.299366729996,151.62178104000486,50693.880097680005 2025-12-07,23:08:57.000,341,11099318,-795,0,1765148936,15163.333048280001,151.59358452000015,50693.998878720005 2025-12-07,23:08:58.000,341,11099408,-795,0,1765148937,15163.27242149,151.51604408999992,50693.96394312 2025-12-07,23:08:59.000,341,11099348,-795,0,1765148938,15163.25221256,151.47374931000377,50693.949968880006 2025-12-07,23:09:00.000,341,11099337,-795,0,1765148939,15163.299366729996,151.537191479998,50693.85214920001 2025-12-07,23:09:01.000,341,11099398,-795,0,1765148940,15163.285894109991,151.52309321999928,50693.880097680005 2025-12-07,23:09:02.000,341,11099326,-795,0,1765148941,15163.299366729996,151.551289740004,50693.92202040001 2025-12-07,23:09:03.000,341,11099245,-795,0,1765148942,15163.326311969991,151.551289740004,50693.97791736 2025-12-07,23:09:04.000,341,11099479,-795,0,1765148943,15163.312839350001,151.57243713000207,50693.894071919996 2025-12-07,23:09:05.000,341,11099348,-795,0,1765148944,15163.306103039991,151.50899496000056,50693.87311056001 2025-12-07,23:09:06.000,341,11099356,-795,0,1765148945,15163.333048280001,151.5653880000027,50693.93599464 2025-12-07,23:09:07.000,341,11099440,-795,0,1765148946,15163.312839350001,151.65702669000166,50693.949968880006 2025-12-07,23:09:08.000,341,11099383,-795,0,1765148947,15163.359993519996,151.60768277999887,50693.96394312 2025-12-07,23:09:09.000,341,11099438,-795,0,1765148948,15163.285894109991,151.57948626000143,50693.92202040001 2025-12-07,23:09:10.000,341,11099266,-795,0,1765148949,15163.27242149,151.64292843000294,50693.91503328 2025-12-07,23:09:11.000,341,11099318,-795,0,1765148950,15163.245476249991,151.551289740004,50693.93599464 2025-12-07,23:09:12.000,341,11099403,-795,0,1765148951,15163.23200363,151.551289740004,50693.8870848 2025-12-07,23:09:13.000,341,11099275,-795,0,1765148952,15163.27242149,151.551289740004,50693.831187840005 2025-12-07,23:09:14.000,341,11099416,-795,0,1765148953,15163.27242149,151.5865353900008,50693.87311056001 2025-12-07,23:09:15.000,341,11099343,-795,0,1765148954,15163.23200363,151.60768277999887,50693.97791736 2025-12-07,23:09:16.000,341,11099348,-795,0,1765148955,15163.2117947,151.57948626000143,50693.85913632 2025-12-07,23:09:17.000,341,11099407,-795,0,1765148956,15163.20505838999,151.57948626000143,50693.8870848 2025-12-07,23:09:18.000,341,11099263,-795,0,1765148957,15163.2117947,151.5653880000027,50693.90804616 2025-12-07,23:09:19.000,341,11099345,-795,0,1765148958,15163.218531009996,151.59358452000015,50693.84516208 2025-12-07,23:09:20.000,341,11099368,-715,0,1765148959,15163.225267319991,151.62178104000486,50693.85214920001 2025-12-07,23:09:21.000,341,11099405,-795,0,1765148960,15163.218531009996,151.6006336499995,50693.85913632 2025-12-07,23:09:22.000,341,11099382,-795,0,1765148961,15163.198322079996,151.64292843000294,50693.831187840005 2025-12-07,23:09:23.000,341,11099367,-795,0,1765148962,15163.20505838999,151.6006336499995,50693.85214920001 2025-12-07,23:09:24.000,341,11099409,-795,0,1765148963,15163.20505838999,151.6499775600023,50693.880097680005 2025-12-07,23:09:25.000,341,11099348,-795,0,1765148964,15163.19158577,151.66407582000102,50693.998878720005 2025-12-07,23:09:26.000,341,11099288,-795,0,1765148965,15163.178113149996,151.65702669000166,50693.894071919996 2025-12-07,23:09:27.000,341,11099461,-795,0,1765148966,15163.157904219996,151.6499775600023,50693.85214920001 2025-12-07,23:09:28.000,341,11099470,-795,0,1765148967,15163.13095898,151.65702669000166,50693.85214920001 2025-12-07,23:09:29.000,341,11099386,-795,0,1765148968,15163.178113149996,151.67112495000038,50693.929007520004 2025-12-07,23:09:30.000,341,11099367,-795,0,1765148969,15163.18484945999,151.6993214699978,50693.831187840005 2025-12-07,23:09:31.000,341,11099363,-795,0,1765148970,15163.16464052999,151.65702669000166,50693.90105904001 2025-12-07,23:09:32.000,341,11099416,-795,0,1765148971,15163.14443159999,151.78391103000467,50693.91503328 2025-12-07,23:09:33.000,341,11099369,-795,0,1765148972,15163.198322079996,151.76276363999932,50693.93599464 2025-12-07,23:09:34.000,341,11099361,-795,0,1765148973,15163.2117947,151.76981276999868,50693.94298176001 2025-12-07,23:09:35.000,341,11099269,-795,0,1765148974,15163.225267319991,151.74161625000124,50693.93599464 2025-12-07,23:09:36.000,341,11099332,-795,0,1765148975,15163.14443159999,151.80505842000275,50693.97791736 2025-12-07,23:09:37.000,341,11099504,-795,0,1765148976,15163.12422266999,151.78391103000467,50693.96394312 2025-12-07,23:09:38.000,341,11099372,-795,0,1765148977,15163.10401373999,151.73456712000188,50693.79625224 2025-12-07,23:09:39.000,341,11099378,-795,0,1765148978,15163.05012326,151.7980092900034,50693.90804616 2025-12-07,23:09:40.000,341,11099449,-795,0,1765148979,15163.07033219,151.76981276999868,50693.96394312 2025-12-07,23:09:41.000,341,11099342,-795,0,1765148980,15163.00296908999,151.86850059000426,50693.8870848 2025-12-07,23:09:42.000,341,11099458,-795,0,1765148981,15162.96255122999,151.75571450999996,50693.90105904001 2025-12-07,23:09:43.000,341,11099484,-795,0,1765148982,15162.996232779995,151.76276363999932,50693.880097680005 2025-12-07,23:09:44.000,341,11099491,-795,0,1765148983,15162.935605989995,151.66407582000102,50693.85214920001 2025-12-07,23:09:45.000,341,11099407,-795,0,1765148984,15162.96928754,151.74161625000124,50693.81022648 2025-12-07,23:09:46.000,341,11099309,-795,0,1765148985,15162.96255122999,151.63587930000358,50693.86612344 2025-12-07,23:09:47.000,341,11099435,-795,0,1765148986,15162.96928754,151.67112495000038,50693.75432952001 2025-12-07,23:09:48.000,341,11099449,-795,0,1765148987,15163.016441709995,151.6993214699978,50693.92202040001 2025-12-07,23:09:49.000,341,11099451,-795,0,1765148988,15163.016441709995,151.72751799000253,50693.880097680005 2025-12-07,23:09:50.000,341,11099433,-795,0,1765148989,15163.077068499995,151.72046886000317,50693.82420072001 2025-12-07,23:09:51.000,341,11099343,-795,0,1765148990,15163.05012326,151.72751799000253,50693.81022648 2025-12-07,23:09:52.000,341,11099386,-795,0,1765148991,15163.05012326,151.75571450999996,50693.85913632 2025-12-07,23:09:53.000,341,11099459,-795,0,1765148992,15163.02991433,151.72751799000253,50693.8172136 2025-12-07,23:09:54.000,341,11099462,-795,0,1765148993,15163.02317801999,151.7486653800006,50693.84516208 2025-12-07,23:09:55.000,341,11099352,-795,0,1765148994,15162.996232779995,151.6993214699978,50693.79625224 2025-12-07,23:09:56.000,341,11099385,-795,0,1765148995,15163.077068499995,151.76276363999932,50693.82420072001 2025-12-07,23:09:57.000,341,11099344,-795,0,1765148996,15163.036650639995,151.76276363999932,50693.81022648 2025-12-07,23:09:58.000,341,11099433,-795,0,1765148997,15163.12422266999,151.80505842000275,50693.83817496 2025-12-07,23:09:59.000,341,11099415,-795,0,1765148998,15163.137695289995,151.7486653800006,50693.782278000006 2025-12-07,23:10:00.000,341,11099440,-795,0,1765148999,15163.137695289995,151.70637060000445,50693.85214920001 2025-12-07,23:10:01.000,341,11099447,-795,0,1765149000,15163.157904219996,151.78391103000467,50693.86612344 2025-12-07,23:10:02.000,341,11099443,-795,0,1765149001,15163.13095898,151.70637060000445,50693.87311056001 2025-12-07,23:10:03.000,341,11099389,-795,0,1765149002,15163.12422266999,151.72046886000317,50693.880097680005 2025-12-07,23:10:04.000,341,11099274,-795,0,1765149003,15163.17137684,151.7486653800006,50693.79625224 2025-12-07,23:10:05.000,341,11099354,-795,0,1765149004,15163.077068499995,151.6499775600023,50693.84516208 2025-12-07,23:10:06.000,341,11099404,-795,0,1765149005,15163.14443159999,151.75571450999996,50693.84516208 2025-12-07,23:10:07.000,341,11099403,-795,0,1765149006,15163.18484945999,151.8332549400002,50693.956956 2025-12-07,23:10:08.000,341,11099445,-795,0,1765149007,15163.17137684,151.76981276999868,50693.929007520004 2025-12-07,23:10:09.000,341,11099387,-795,0,1765149008,15163.20505838999,151.73456712000188,50693.880097680005 2025-12-07,23:10:10.000,341,11099324,-795,0,1765149009,15163.16464052999,151.77686189999804,50693.8870848 2025-12-07,23:10:11.000,341,11099405,-795,0,1765149010,15163.14443159999,151.7486653800006,50693.75432952001 2025-12-07,23:10:12.000,341,11099450,-795,0,1765149011,15163.14443159999,151.79096016000403,50693.79625224 2025-12-07,23:10:13.000,341,11099382,-755,0,1765149012,15163.19158577,151.7980092900034,50693.79625224 2025-12-07,23:10:14.000,341,11099312,-795,0,1765149013,15163.14443159999,151.79096016000403,50693.76830376 2025-12-07,23:10:15.000,341,11099491,-795,0,1765149014,15163.097277429995,151.8121075500021,50693.87311056001 2025-12-07,23:10:16.000,341,11099421,-795,0,1765149015,15163.08380480999,151.76276363999932,50693.97093024001 2025-12-07,23:10:17.000,341,11099296,-795,0,1765149016,15163.10401373999,151.80505842000275,50693.90804616 2025-12-07,23:10:18.000,341,11099374,-795,0,1765149017,15163.117486359995,151.8121075500021,50693.8870848 2025-12-07,23:10:19.000,341,11099313,-795,0,1765149018,15163.09054112,151.75571450999996,50693.90105904001 2025-12-07,23:10:20.000,341,11099401,-795,0,1765149019,15163.13095898,151.77686189999804,50693.83817496 2025-12-07,23:10:21.000,341,11099419,-795,0,1765149020,15163.11075005,151.81915668000147,50693.880097680005 2025-12-07,23:10:22.000,341,11099373,-795,0,1765149021,15163.04338694999,151.7486653800006,50693.78926512 2025-12-07,23:10:23.000,341,11099383,-755,0,1765149022,15163.09054112,151.75571450999996,50693.87311056001 2025-12-07,23:10:24.000,341,11099383,-795,0,1765149023,15162.98949647,151.76981276999868,50693.956956 2025-12-07,23:10:25.000,341,11099326,-795,0,1765149024,15163.10401373999,151.73456712000188,50693.880097680005 2025-12-07,23:10:26.000,341,11099286,-795,0,1765149025,15163.10401373999,151.7486653800006,50693.85214920001 2025-12-07,23:10:27.000,341,11099437,-795,0,1765149026,15163.036650639995,151.73456712000188,50693.91503328 2025-12-07,23:10:28.000,341,11099433,-795,0,1765149027,15163.15116791,151.8121075500021,50693.78926512 2025-12-07,23:10:29.000,341,11099315,-795,0,1765149028,15163.137695289995,151.7486653800006,50693.90105904001 2025-12-07,23:10:30.000,341,11099382,-795,0,1765149029,15163.11075005,151.7486653800006,50693.93599464 2025-12-07,23:10:31.000,341,11099286,-795,0,1765149030,15163.036650639995,151.74161625000124,50693.94298176001 2025-12-07,23:10:32.000,341,11099446,-795,0,1765149031,15163.06359587999,151.7486653800006,50693.90105904001 2025-12-07,23:10:33.000,341,11099383,-795,0,1765149032,15163.09054112,151.76981276999868,50693.84516208 2025-12-07,23:10:34.000,341,11099486,-795,0,1765149033,15163.08380480999,151.76276363999932,50693.86612344 2025-12-07,23:10:35.000,341,11099536,-795,0,1765149034,15163.198322079996,151.79096016000403,50693.85913632 2025-12-07,23:10:36.000,341,11099373,-795,0,1765149035,15163.05012326,151.76981276999868,50693.880097680005 2025-12-07,23:10:37.000,341,11099434,-795,0,1765149036,15163.157904219996,151.7134197300038,50693.894071919996 2025-12-07,23:10:38.000,341,11099334,-795,0,1765149037,15163.137695289995,151.76276363999932,50693.97791736 2025-12-07,23:10:39.000,341,11099433,-795,0,1765149038,15163.05012326,151.79096016000403,50693.85913632 2025-12-07,23:10:40.000,341,11099479,-795,0,1765149039,15163.13095898,151.79096016000403,50693.75432952001 2025-12-07,23:10:41.000,341,11099478,-795,0,1765149040,15163.19158577,151.76981276999868,50693.91503328 2025-12-07,23:10:42.000,341,11099368,-795,0,1765149041,15163.238739939996,151.67817407999974,50693.929007520004 2025-12-07,23:10:43.000,341,11099431,-795,0,1765149042,15163.19158577,151.72046886000317,50693.80323936001 2025-12-07,23:10:44.000,341,11099379,-795,0,1765149043,15163.17137684,151.74161625000124,50693.956956 2025-12-07,23:10:45.000,341,11099356,-795,0,1765149044,15163.2117947,151.7486653800006,50693.8172136 2025-12-07,23:10:46.000,341,11099250,-795,0,1765149045,15163.15116791,151.65702669000166,50693.81022648 2025-12-07,23:10:47.000,341,11099433,-795,0,1765149046,15163.19158577,151.69227233999845,50693.87311056001 2025-12-07,23:10:48.000,341,11099396,-795,0,1765149047,15163.2117947,151.72751799000253,50693.87311056001 2025-12-07,23:10:49.000,341,11099324,-795,0,1765149048,15163.17137684,151.79096016000403,50693.85214920001 2025-12-07,23:10:50.000,341,11099395,-795,0,1765149049,15163.15116791,151.74161625000124,50693.894071919996 2025-12-07,23:10:51.000,341,11099346,-795,0,1765149050,15163.19158577,151.73456712000188,50693.84516208 2025-12-07,23:10:52.000,341,11099321,-795,0,1765149051,15163.178113149996,151.67817407999974,50693.87311056001 2025-12-07,23:10:53.000,341,11099363,-795,0,1765149052,15163.08380480999,151.78391103000467,50693.8172136 2025-12-07,23:10:54.000,341,11099365,-795,0,1765149053,15163.238739939996,151.70637060000445,50694.0268272 2025-12-07,23:10:55.000,341,11099468,-795,0,1765149054,15163.238739939996,151.79096016000403,50693.69843256 2025-12-07,23:10:56.000,341,11099515,-795,0,1765149055,15163.218531009996,151.73456712000188,50693.85913632 2025-12-07,23:10:57.000,341,11099383,-795,0,1765149056,15163.198322079996,151.57243713000207,50693.85913632 2025-12-07,23:10:58.000,341,11099396,-795,0,1765149057,15163.15116791,151.65702669000166,50693.81022648 2025-12-07,23:10:59.000,341,11099382,-795,0,1765149058,15163.245476249991,151.6993214699978,50693.82420072001 2025-12-07,23:11:00.000,341,11099447,-795,0,1765149059,15163.157904219996,151.67112495000038,50693.80323936001 2025-12-07,23:11:01.000,341,11099314,-795,0,1765149060,15163.23200363,151.6852232099991,50693.86612344 2025-12-07,23:11:02.000,341,11099400,-795,0,1765149061,15163.27242149,151.7486653800006,50693.80323936001 2025-12-07,23:11:03.000,341,11099409,-795,0,1765149062,15163.198322079996,151.74161625000124,50693.77529088001 2025-12-07,23:11:04.000,341,11099455,-795,0,1765149063,15163.258948869996,151.7980092900034,50693.8172136 2025-12-07,23:11:05.000,341,11099377,-795,0,1765149064,15163.25221256,151.8121075500021,50693.81022648 2025-12-07,23:11:06.000,341,11099464,-795,0,1765149065,15163.238739939996,151.8121075500021,50693.85913632 2025-12-07,23:11:07.000,341,11099526,-795,0,1765149066,15163.279157799996,151.72751799000253,50693.77529088001 2025-12-07,23:11:08.000,341,11099316,-795,0,1765149067,15163.238739939996,151.77686189999804,50693.87311056001 2025-12-07,23:11:09.000,341,11099402,-795,0,1765149068,15163.292630420001,151.88259885000298,50693.83817496 2025-12-07,23:11:10.000,341,11099393,-795,0,1765149069,15163.27242149,151.81915668000147,50693.78926512 2025-12-07,23:11:11.000,341,11099305,-795,0,1765149070,15163.265685179991,151.8473531999989,50693.76830376 2025-12-07,23:11:12.000,341,11099427,-795,0,1765149071,15163.319575659996,151.80505842000275,50693.85214920001 2025-12-07,23:11:13.000,341,11099284,-795,0,1765149072,15163.27242149,151.81915668000147,50693.831187840005 2025-12-07,23:11:14.000,341,11099408,-795,0,1765149073,15163.218531009996,151.90374624000106,50693.761316640004 2025-12-07,23:11:15.000,341,11099350,-795,0,1765149074,15163.23200363,151.91079537000041,50693.90105904001 2025-12-07,23:11:16.000,341,11099222,-795,0,1765149075,15163.299366729996,151.86850059000426,50693.97093024001 2025-12-07,23:11:17.000,341,11099432,-795,0,1765149076,15163.319575659996,151.91079537000041,50693.86612344 2025-12-07,23:11:18.000,341,11099523,-795,0,1765149077,15163.306103039991,151.81915668000147,50693.92202040001 2025-12-07,23:11:19.000,341,11099456,-795,0,1765149078,15163.299366729996,151.90374624000106,50693.782278000006 2025-12-07,23:11:20.000,341,11099565,-795,0,1765149079,15163.238739939996,151.92489362999913,50693.96394312 2025-12-07,23:11:21.000,341,11099504,-795,0,1765149080,15163.238739939996,151.84030406999955,50693.8870848 2025-12-07,23:11:22.000,341,11099486,-795,0,1765149081,15163.299366729996,151.8332549400002,50693.97093024001 2025-12-07,23:11:23.000,341,11099416,-795,0,1765149082,15163.279157799996,151.82620581000083,50693.97791736 2025-12-07,23:11:24.000,341,11099592,-795,0,1765149083,15163.25221256,151.8332549400002,50693.83817496 2025-12-07,23:11:25.000,341,11099353,-795,0,1765149084,15163.339784589996,151.75571450999996,50693.91503328 2025-12-07,23:11:26.000,341,11099435,-795,0,1765149085,15163.27242149,151.73456712000188,50693.82420072001 2025-12-07,23:11:27.000,341,11099408,-795,0,1765149086,15163.326311969991,151.82620581000083,50693.8870848 2025-12-07,23:11:28.000,341,11099482,-795,0,1765149087,15163.467774479992,151.79096016000403,50693.90105904001 2025-12-07,23:11:29.000,341,11099507,-795,0,1765149088,15163.420620309997,151.80505842000275,50693.91503328 2025-12-07,23:11:30.000,341,11099357,-795,0,1765149089,15163.366729829992,151.73456712000188,50693.761316640004 2025-12-07,23:11:31.000,341,11099406,-795,0,1765149090,15163.440829239997,151.6993214699978,50693.84516208 2025-12-07,23:11:32.000,341,11099327,-795,0,1765149091,15163.481247099997,151.8966971100017,50693.87311056001 2025-12-07,23:11:33.000,341,11099410,-795,0,1765149092,15163.487983409992,151.78391103000467,50693.81022648 2025-12-07,23:11:34.000,341,11099382,-795,0,1765149093,15163.454301860002,151.74161625000124,50693.761316640004 2025-12-07,23:11:35.000,341,11099397,-755,0,1765149094,15163.487983409992,151.76981276999868,50693.86612344 2025-12-07,23:11:36.000,341,11099365,-795,0,1765149095,15163.521664959997,151.65702669000166,50693.831187840005 2025-12-07,23:11:37.000,341,11099490,-795,0,1765149096,15163.393675070001,151.73456712000188,50693.929007520004 2025-12-07,23:11:38.000,341,11099286,-795,0,1765149097,15163.461038169997,151.66407582000102,50693.7473424 2025-12-07,23:11:39.000,341,11099310,-795,0,1765149098,15163.575555440002,151.77686189999804,50693.87311056001 2025-12-07,23:11:40.000,341,11099242,-795,0,1765149099,15163.481247099997,151.6499775600023,50693.84516208 2025-12-07,23:11:41.000,341,11099384,-795,0,1765149100,15163.514928650002,151.7486653800006,50693.8172136 2025-12-07,23:11:42.000,341,11099425,-795,0,1765149101,15163.528401269992,151.61473190999823,50693.83817496 2025-12-07,23:11:43.000,341,11099424,-795,0,1765149102,15163.622709609997,151.6852232099991,50693.80323936001 2025-12-07,23:11:44.000,341,11099437,-635,0,1765149103,15163.582291749997,151.7134197300038,50693.929007520004 2025-12-07,23:11:45.000,341,11099299,-795,0,1765149104,15163.528401269992,151.67112495000038,50693.91503328 2025-12-07,23:11:46.000,341,11099293,-795,0,1765149105,15163.582291749997,151.6499775600023,50693.84516208 2025-12-07,23:11:47.000,341,11099476,-795,0,1765149106,15163.609236989992,151.77686189999804,50693.894071919996 2025-12-07,23:11:48.000,341,11099393,-795,0,1765149107,15163.589028059992,151.78391103000467,50693.97093024001 2025-12-07,23:11:49.000,341,11099415,-795,0,1765149108,15163.568819129992,151.76276363999932,50693.894071919996 2025-12-07,23:11:50.000,341,11099358,-795,0,1765149109,15163.541873889997,151.72751799000253,50693.8870848 2025-12-07,23:11:51.000,341,11099271,-795,0,1765149110,15163.589028059992,151.86850059000426,50693.83817496 2025-12-07,23:11:52.000,341,11099350,-795,0,1765149111,15163.589028059992,151.76276363999932,50693.86612344 2025-12-07,23:11:53.000,341,11099422,-795,0,1765149112,15163.663127469998,151.7486653800006,50693.894071919996 2025-12-07,23:11:54.000,341,11099562,-795,0,1765149113,15163.609236989992,151.76981276999868,50693.90804616 2025-12-07,23:11:55.000,341,11099447,-795,0,1765149114,15163.595764370002,151.66407582000102,50693.90804616 2025-12-07,23:11:56.000,341,11099408,-795,0,1765149115,15163.642918539997,151.64292843000294,50693.92202040001 2025-12-07,23:11:57.000,341,11099356,-795,0,1765149116,15163.609236989992,151.78391103000467,50693.90804616 2025-12-07,23:11:58.000,341,11099423,-795,0,1765149117,15163.676600090002,151.65702669000166,50693.93599464 2025-12-07,23:11:59.000,341,11099432,-795,0,1765149118,15163.743963189998,151.66407582000102,50693.85214920001 2025-12-07,23:12:00.000,341,11099379,-795,0,1765149119,15163.676600090002,151.61473190999823,50693.90804616 2025-12-07,23:12:01.000,341,11099370,-795,0,1765149120,15163.649654849993,151.67817407999974,50693.76830376 2025-12-07,23:12:02.000,341,11099403,-795,0,1765149121,15163.757435809988,151.65702669000166,50693.97791736 2025-12-07,23:12:03.000,341,11099355,-795,0,1765149122,15163.811326289993,151.64292843000294,50693.90105904001 2025-12-07,23:12:04.000,341,11099373,-795,0,1765149123,15163.730490569993,151.7134197300038,50693.97791736 2025-12-07,23:12:05.000,341,11099411,-795,0,1765149124,15163.743963189998,151.64292843000294,50693.82420072001 2025-12-07,23:12:06.000,341,11099340,-795,0,1765149125,15163.851744149993,151.62178104000486,50693.929007520004 2025-12-07,23:12:07.000,341,11099446,-795,0,1765149126,15163.858480459989,151.5865353900008,50693.831187840005 2025-12-07,23:12:08.000,341,11099283,-795,0,1765149127,15163.824798909998,151.57948626000143,50693.90105904001 2025-12-07,23:12:09.000,341,11099459,-795,0,1765149128,15163.804589979998,151.65702669000166,50693.90105904001 2025-12-07,23:12:10.000,341,11099486,-795,0,1765149129,15163.885425699998,151.66407582000102,50693.77529088001 2025-12-07,23:12:11.000,341,11099367,-795,0,1765149130,15163.845007839998,151.62883017000422,50693.78926512 2025-12-07,23:12:12.000,341,11099354,-795,0,1765149131,15163.764172119998,151.63587930000358,50693.782278000006 2025-12-07,23:12:13.000,341,11099613,-795,0,1765149132,15163.858480459989,151.48079844000313,50693.761316640004 2025-12-07,23:12:14.000,341,11099315,-795,0,1765149133,15163.838271529989,151.66407582000102,50693.880097680005 2025-12-07,23:12:15.000,341,11099500,-795,0,1765149134,15163.797853669988,151.55833887000335,50693.71939392 2025-12-07,23:12:16.000,341,11099427,-795,0,1765149135,15163.871953079994,151.60768277999887,50693.96394312 2025-12-07,23:12:17.000,341,11099424,-795,0,1765149136,15163.898898319989,151.62178104000486,50693.80323936001 2025-12-07,23:12:18.000,341,11099351,-795,0,1765149137,15163.892162009994,151.57948626000143,50693.782278000006 2025-12-07,23:12:19.000,341,11099306,-795,0,1765149138,15163.871953079994,151.61473190999823,50693.90804616 2025-12-07,23:12:20.000,341,11099421,-795,0,1765149139,15163.925843559999,151.57948626000143,50693.81022648 2025-12-07,23:12:21.000,341,11099287,-795,0,1765149140,15164.02015189999,151.62883017000422,50693.87311056001 2025-12-07,23:12:22.000,341,11099404,-795,0,1765149141,15164.013415589994,151.64292843000294,50693.8172136 2025-12-07,23:12:23.000,341,11099376,-715,0,1765149142,15164.134669169995,151.6006336499995,50693.90804616 2025-12-07,23:12:24.000,341,11099383,-795,0,1765149143,15164.02015189999,151.48079844000313,50693.831187840005 2025-12-07,23:12:25.000,341,11099329,-795,0,1765149144,15164.094251309994,151.5019458300012,50693.81022648 2025-12-07,23:12:26.000,341,11099359,-795,0,1765149145,15164.087515,151.60768277999887,50693.998878720005 2025-12-07,23:12:27.000,341,11099620,-795,0,1765149146,15164.08077868999,151.62178104000486,50693.87311056001 2025-12-07,23:12:28.000,341,11099457,-795,0,1765149147,15164.08077868999,151.48079844000313,50693.84516208 2025-12-07,23:12:29.000,341,11099316,-795,0,1765149148,15164.14140547999,151.4032580100029,50693.85913632 2025-12-07,23:12:30.000,341,11099533,-795,0,1765149149,15164.18182333999,151.4878475700025,50693.81022648 2025-12-07,23:12:31.000,341,11099300,-795,0,1765149150,15164.12793286,151.551289740004,50693.90105904001 2025-12-07,23:12:32.000,341,11099331,-795,0,1765149151,15164.24245012999,151.42440540000098,50693.98490448 2025-12-07,23:12:33.000,341,11099383,-795,0,1765149152,15164.276131679995,151.5653880000027,50693.8870848 2025-12-07,23:12:34.000,341,11099324,-795,0,1765149153,15164.24918644,151.61473190999823,50693.78926512 2025-12-07,23:12:35.000,341,11099371,-715,0,1765149154,15164.26265905999,151.48079844000313,50693.880097680005 2025-12-07,23:12:36.000,341,11099315,-795,0,1765149155,15164.22224119999,151.48079844000313,50693.761316640004 2025-12-07,23:12:37.000,341,11099389,-795,0,1765149156,15164.26265905999,151.53014234999864,50693.79625224 2025-12-07,23:12:38.000,341,11099364,-795,0,1765149157,15164.26939537,151.45260191999841,50693.831187840005 2025-12-07,23:12:39.000,341,11099397,-795,0,1765149158,15164.24918644,151.42440540000098,50693.761316640004 2025-12-07,23:12:40.000,341,11099269,-795,0,1765149159,15164.24245012999,151.44555278999906,50693.81022648 2025-12-07,23:12:41.000,341,11099291,-795,0,1765149160,15164.235713819995,151.31866845000332,50693.83817496 2025-12-07,23:12:42.000,341,11099568,-795,0,1765149161,15164.2896043,151.3750614899982,50693.91503328 2025-12-07,23:12:43.000,341,11099434,-795,0,1765149162,15164.276131679995,151.32571758000267,50693.75432952001 2025-12-07,23:12:44.000,341,11099475,-795,0,1765149163,15164.22224119999,151.4032580100029,50693.726381039996 2025-12-07,23:12:45.000,341,11099396,-795,0,1765149164,15164.276131679995,151.38211062000482,50693.7473424 2025-12-07,23:12:46.000,341,11099417,-795,0,1765149165,15164.20203226999,151.45260191999841,50693.8172136 2025-12-07,23:12:47.000,341,11099184,-795,0,1765149166,15164.32328584999,151.36801235999883,50693.80323936001 2025-12-07,23:12:48.000,341,11099406,-795,0,1765149167,15164.36370370999,151.36096322999947,50693.81022648 2025-12-07,23:12:49.000,341,11099367,-795,0,1765149168,15164.235713819995,151.31161932000396,50693.93599464 2025-12-07,23:12:50.000,341,11099333,-795,0,1765149169,15164.316549539995,151.3045701900046,50693.894071919996 2025-12-07,23:12:51.000,341,11099361,-795,0,1765149170,15164.42433049999,151.2904719299986,50693.71939392 2025-12-07,23:12:52.000,341,11099427,-795,0,1765149171,15164.377176329996,151.32571758000267,50693.726381039996 2025-12-07,23:12:53.000,341,11099322,-795,0,1765149172,15164.444539429991,151.28342279999924,50693.81022648 2025-12-07,23:12:54.000,341,11099497,-795,0,1765149173,15164.43106681,151.2904719299986,50693.79625224 2025-12-07,23:12:55.000,341,11099379,-795,0,1765149174,15164.458012049996,151.26932454000053,50693.83817496 2025-12-07,23:12:56.000,341,11099352,-795,0,1765149175,15164.559056699996,151.3539141000001,50693.82420072001 2025-12-07,23:12:57.000,341,11099357,-795,0,1765149176,15164.572529320001,151.29752105999796,50693.90105904001 2025-12-07,23:12:58.000,341,11099310,-795,0,1765149177,15164.565793009991,151.26227541000117,50693.91503328 2025-12-07,23:12:59.000,341,11099388,-795,0,1765149178,15164.626419799992,151.26932454000053,50693.726381039996 2025-12-07,23:13:00.000,341,11099476,-795,0,1765149179,15164.646628729992,151.2904719299986,50693.85214920001 2025-12-07,23:13:01.000,341,11099591,-795,0,1765149180,15164.700519209997,151.24817715000245,50693.90804616 2025-12-07,23:13:02.000,341,11099608,-795,0,1765149181,15164.707255519992,151.18473498000094,50693.93599464 2025-12-07,23:13:03.000,341,11099553,-795,0,1765149182,15164.693782900002,151.26932454000053,50693.82420072001 2025-12-07,23:13:04.000,341,11099465,-795,0,1765149183,15164.747673379992,151.1565384600035,50693.894071919996 2025-12-07,23:13:05.000,341,11099593,-795,0,1765149184,15164.693782900002,151.29752105999796,50693.82420072001 2025-12-07,23:13:06.000,341,11099380,-795,0,1765149185,15164.693782900002,151.24817715000245,50693.73336816001 2025-12-07,23:13:07.000,341,11099501,-795,0,1765149186,15164.734200760002,151.12129280999943,50693.78926512 2025-12-07,23:13:08.000,341,11099452,-795,0,1765149187,15164.848718029993,151.1071945500007,50693.78926512 2025-12-07,23:13:09.000,341,11099489,-795,0,1765149188,15164.693782900002,151.05785063999792,50693.83817496 2025-12-07,23:13:10.000,341,11099514,-795,0,1765149189,15164.713991830002,151.12129280999943,50693.726381039996 2025-12-07,23:13:11.000,341,11099337,-795,0,1765149190,15164.720728139997,151.17768585000158,50693.90804616 2025-12-07,23:13:12.000,341,11099491,-795,0,1765149191,15164.808300169992,151.20588236999902,50693.78926512 2025-12-07,23:13:13.000,341,11099488,-795,0,1765149192,15164.720728139997,151.10014542000135,50693.85214920001 2025-12-07,23:13:14.000,341,11099434,-795,0,1765149193,15164.767882309992,151.13539106999815,50693.8870848 2025-12-07,23:13:15.000,341,11099404,-795,0,1765149194,15164.747673379992,151.07194890000392,50693.90105904001 2025-12-07,23:13:16.000,341,11099461,-795,0,1765149195,15164.626419799992,151.12129280999943,50693.79625224 2025-12-07,23:13:17.000,341,11099446,-795,0,1765149196,15164.700519209997,151.0085067300024,50693.97791736 2025-12-07,23:13:18.000,341,11099344,-795,0,1765149197,15164.767882309992,151.08604716000264,50693.8172136 2025-12-07,23:13:19.000,341,11099558,-795,0,1765149198,15164.700519209997,151.06489977000456,50693.7473424 2025-12-07,23:13:20.000,341,11099285,-795,0,1765149199,15164.720728139997,151.02260499000113,50693.85913632 2025-12-07,23:13:21.000,341,11099471,-795,0,1765149200,15164.740937069997,150.96621194999898,50693.880097680005 2025-12-07,23:13:22.000,341,11099225,-635,0,1765149201,15164.754409690002,150.96621194999898,50693.83817496 2025-12-07,23:13:23.000,341,11099439,-795,0,1765149202,15164.767882309992,151.0437523799992,50693.94298176001 2025-12-07,23:13:24.000,341,11099488,-795,0,1765149203,15164.909344819993,150.95211369000026,50693.831187840005 2025-12-07,23:13:25.000,341,11099532,-795,0,1765149204,15164.963235299998,151.0085067300024,50693.85913632 2025-12-07,23:13:26.000,341,11099511,-795,0,1765149205,15164.949762679993,150.98735934000433,50693.880097680005 2025-12-07,23:13:27.000,341,11099366,-795,0,1765149206,15164.902608509998,150.9803102099977,50693.76830376 2025-12-07,23:13:28.000,341,11099399,-795,0,1765149207,15164.983444229998,151.00145760000305,50693.83817496 2025-12-07,23:13:29.000,341,11099405,-795,0,1765149208,15164.909344819993,150.9803102099977,50693.87311056001 2025-12-07,23:13:30.000,341,11099482,-795,0,1765149209,15165.071016259993,151.03670324999985,50693.76830376 2025-12-07,23:13:31.000,341,11099337,-795,0,1765149210,15165.003653159998,150.95916281999962,50693.831187840005 2025-12-07,23:13:32.000,341,11099430,-795,0,1765149211,15165.064279949998,150.90276978000475,50693.92202040001 2025-12-07,23:13:33.000,341,11099282,-795,0,1765149212,15165.118170429989,150.9098189100041,50693.8870848 2025-12-07,23:13:34.000,341,11099479,-795,0,1765149213,15165.077752569989,150.8463767400026,50693.831187840005 2025-12-07,23:13:35.000,341,11099410,-795,0,1765149214,15165.151851979994,150.88867151999875,50693.84516208 2025-12-07,23:13:36.000,341,11099408,-795,0,1765149215,15165.185533529999,150.85342587000196,50693.831187840005 2025-12-07,23:13:37.000,341,11099666,-795,0,1765149216,15165.246160319999,150.7829345700011,50693.7473424 2025-12-07,23:13:38.000,341,11099438,-795,0,1765149217,15165.212478769994,150.77588544000173,50693.90105904001 2025-12-07,23:13:39.000,341,11099213,-795,0,1765149218,15165.21921507999,150.761787180003,50693.94298176001 2025-12-07,23:13:40.000,341,11099216,-795,0,1765149219,15165.158588289989,150.68424675000279,50693.97093024001 2025-12-07,23:13:41.000,341,11099202,-795,0,1765149220,15165.23942400999,150.74063978999766,50693.949968880006 2025-12-07,23:13:42.000,341,11099218,-795,0,1765149221,15165.172060909994,150.65605022999807,50693.82420072001 2025-12-07,23:13:43.000,341,11099371,-795,0,1765149222,15165.25963293999,150.70539414000086,50693.80323936001 2025-12-07,23:13:44.000,341,11099406,-795,0,1765149223,15165.26636925,150.63490284,50693.83817496 2025-12-07,23:13:45.000,341,11099297,-795,0,1765149224,15165.225951389999,150.69129588000214,50693.77529088001 2025-12-07,23:13:46.000,341,11099577,-795,0,1765149225,15165.246160319999,150.6983450100015,50693.726381039996 2025-12-07,23:13:47.000,341,11099390,-795,0,1765149226,15165.23942400999,150.70539414000086,50693.81022648 2025-12-07,23:13:48.000,341,11099374,-795,0,1765149227,15165.273105559994,150.63490284,50693.77529088001 2025-12-07,23:13:49.000,341,11099496,-795,0,1765149228,15165.30005079999,150.70539414000086,50693.85214920001 2025-12-07,23:13:50.000,341,11099509,-795,0,1765149229,15165.28657818,150.6630993600047,50693.90804616 2025-12-07,23:13:51.000,341,11099350,-795,0,1765149230,15165.353941279995,150.59260806000384,50693.93599464 2025-12-07,23:13:52.000,341,11099418,-795,0,1765149231,15165.293314489994,150.60670632000256,50693.85913632 2025-12-07,23:13:53.000,341,11099472,-795,0,1765149232,15165.40109544999,150.67014849000407,50693.80323936001 2025-12-07,23:13:54.000,341,11099279,-795,0,1765149233,15165.36067758999,150.52916589000233,50693.831187840005 2025-12-07,23:13:55.000,341,11099355,-795,0,1765149234,15165.34720497,150.61375545000192,50693.84516208 2025-12-07,23:13:56.000,341,11099560,-795,0,1765149235,15165.38088651999,150.60670632000256,50693.85214920001 2025-12-07,23:13:57.000,341,11099305,-795,0,1765149236,15165.42130437999,150.58555893000448,50693.93599464 2025-12-07,23:13:58.000,341,11099457,-795,0,1765149237,15165.44824962,150.65605022999807,50693.94298176001 2025-12-07,23:13:59.000,341,11099411,-795,0,1765149238,15165.46172223999,150.62080458000128,50693.80323936001 2025-12-07,23:14:00.000,341,11099426,-795,0,1765149239,15165.454985929995,150.5503132800004,50693.86612344 2025-12-07,23:14:01.000,341,11099554,-795,0,1765149240,15165.44824962,150.49392023999826,50693.929007520004 2025-12-07,23:14:02.000,341,11099526,-595,0,1765149241,15165.556030579995,150.58555893000448,50693.84516208 2025-12-07,23:14:03.000,341,11099352,-715,0,1765149242,15165.50887641,150.52211676000297,50693.80323936001 2025-12-07,23:14:04.000,341,11099439,-795,0,1765149243,15165.556030579995,150.5150676300036,50693.90804616 2025-12-07,23:14:05.000,341,11099471,-795,0,1765149244,15165.58297581999,150.5009693700049,50693.90105904001 2025-12-07,23:14:06.000,341,11099389,-795,0,1765149245,15165.60992106,150.54326415000105,50693.85214920001 2025-12-07,23:14:07.000,341,11099397,-795,0,1765149246,15165.636866299996,150.42342894000467,50693.949968880006 2025-12-07,23:14:08.000,341,11099425,-795,0,1765149247,15165.636866299996,150.44457633000275,50694.01984008001 2025-12-07,23:14:09.000,341,11099314,-795,0,1765149248,15165.60318474999,150.4375272000034,50694.01285296 2025-12-07,23:14:10.000,341,11099363,-795,0,1765149249,15165.616657369996,150.3881832900006,50693.949968880006 2025-12-07,23:14:11.000,341,11099379,-795,0,1765149250,15165.58971213,150.4516254600021,50693.929007520004 2025-12-07,23:14:12.000,341,11099371,-795,0,1765149251,15165.60992106,150.40228154999932,50693.929007520004 2025-12-07,23:14:13.000,341,11099379,-795,0,1765149252,15165.643602609991,150.40228154999932,50693.956956 2025-12-07,23:14:14.000,341,11099398,-795,0,1765149253,15165.717702019996,150.44457633000275,50694.00586584 2025-12-07,23:14:15.000,341,11099320,-795,0,1765149254,15165.663811539991,150.40933067999867,50693.82420072001 2025-12-07,23:14:16.000,341,11099330,-795,0,1765149255,15165.751383570001,150.40933067999867,50693.93599464 2025-12-07,23:14:17.000,341,11099317,-795,0,1765149256,15165.71096571,150.3529376400038,50693.91503328 2025-12-07,23:14:18.000,341,11099358,-795,0,1765149257,15165.71096571,150.3247411199991,50693.81022648 2025-12-07,23:14:19.000,341,11099566,-795,0,1765149258,15165.798537739996,150.2049059100027,50693.83817496 2025-12-07,23:14:20.000,341,11099416,-795,0,1765149259,15165.764856189991,150.26834808000422,50693.83817496 2025-12-07,23:14:21.000,341,11099377,-795,0,1765149260,15165.798537739996,150.3247411199991,50693.929007520004 2025-12-07,23:14:22.000,341,11099447,-795,0,1765149261,15165.778328809996,150.28244634000293,50693.761316640004 2025-12-07,23:14:23.000,341,11099450,-795,0,1765149262,15165.838955599997,150.29654460000165,50693.83817496 2025-12-07,23:14:24.000,341,11099394,-795,0,1765149263,15165.832219290001,150.2401515599995,50693.80323936001 2025-12-07,23:14:25.000,341,11099320,-795,0,1765149264,15165.899582389997,150.21195504000207,50693.86612344 2025-12-07,23:14:26.000,341,11099380,-795,0,1765149265,15165.852428220001,150.2894954700023,50693.880097680005 2025-12-07,23:14:27.000,341,11099431,-795,0,1765149266,15165.865900839992,150.31064286000037,50693.894071919996 2025-12-07,23:14:28.000,341,11099369,-795,0,1765149267,15165.946736559992,150.27539721000358,50693.83817496 2025-12-07,23:14:29.000,341,11099433,-795,0,1765149268,15165.940000249997,150.34588851000444,50693.85913632 2025-12-07,23:14:30.000,341,11099366,-795,0,1765149269,15165.913055010002,150.19785678000335,50693.75432952001 2025-12-07,23:14:31.000,341,11099638,-795,0,1765149270,15166.027572279992,150.19785678000335,50693.79625224 2025-12-07,23:14:32.000,341,11099462,-795,0,1765149271,15165.913055010002,150.24720068999886,50693.78926512 2025-12-07,23:14:33.000,341,11099436,-795,0,1765149272,15166.000627039997,150.18375852000463,50693.894071919996 2025-12-07,23:14:34.000,341,11099301,-795,0,1765149273,15165.993890730002,150.25424981999822,50693.92202040001 2025-12-07,23:14:35.000,341,11099306,-795,0,1765149274,15166.020835969997,150.24720068999886,50693.8870848 2025-12-07,23:14:36.000,341,11099449,-795,0,1765149275,15166.000627039997,150.21900417000143,50693.949968880006 2025-12-07,23:14:37.000,341,11099399,-795,0,1765149276,15165.926527629992,150.21900417000143,50693.956956 2025-12-07,23:14:38.000,341,11099573,-795,0,1765149277,15166.020835969997,150.22605330000079,50693.94298176001 2025-12-07,23:14:39.000,341,11099350,-795,0,1765149278,15165.946736559992,150.19785678000335,50693.956956 2025-12-07,23:14:40.000,341,11099365,-795,0,1765149279,15165.913055010002,150.33179024999845,50693.85214920001 2025-12-07,23:14:41.000,341,11099238,-795,0,1765149280,15165.913055010002,150.303593730001,50693.929007520004 2025-12-07,23:14:42.000,341,11099427,-795,0,1765149281,15165.966945489992,150.24720068999886,50693.96394312 2025-12-07,23:14:43.000,341,11099343,-795,0,1765149282,15165.933263940002,150.29654460000165,50693.97791736 2025-12-07,23:14:44.000,341,11099419,-795,0,1765149283,15165.865900839992,150.303593730001,50693.90804616 2025-12-07,23:14:45.000,341,11099388,-755,0,1765149284,15165.960209179997,150.33179024999845,50693.94298176001 2025-12-07,23:14:46.000,341,11099336,-795,0,1765149285,15165.926527629992,150.2894954700023,50693.998878720005 2025-12-07,23:14:47.000,341,11099551,-795,0,1765149286,15165.872637150002,150.303593730001,50694.0268272 2025-12-07,23:14:48.000,341,11099437,-795,0,1765149287,15165.872637150002,150.34588851000444,50694.0268272 2025-12-07,23:14:49.000,341,11099519,-795,0,1765149288,15165.973681800002,150.3529376400038,50694.11067264001 2025-12-07,23:14:50.000,341,11099566,-795,0,1765149289,15165.926527629992,150.31064286000037,50693.894071919996 2025-12-07,23:14:51.000,341,11099485,-795,0,1765149290,15165.926527629992,150.31769198999973,50694.01984008001 2025-12-07,23:14:52.000,341,11099291,-795,0,1765149291,15165.953472870002,150.34588851000444,50694.047788560005 2025-12-07,23:14:53.000,341,11099334,-795,0,1765149292,15165.940000249997,150.3881832900006,50694.00586584 2025-12-07,23:14:54.000,341,11099419,-795,0,1765149293,15165.946736559992,150.40933067999867,50694.10368552 2025-12-07,23:14:55.000,341,11099287,-795,0,1765149294,15165.926527629992,150.21195504000207,50693.99189160001 2025-12-07,23:14:56.000,341,11099429,-795,0,1765149295,15165.926527629992,150.2894954700023,50694.00586584 2025-12-07,23:14:57.000,341,11099500,-795,0,1765149296,15165.960209179997,150.28244634000293,50693.87311056001 2025-12-07,23:14:58.000,341,11099259,-795,0,1765149297,15165.973681800002,150.3529376400038,50694.01984008001 2025-12-07,23:14:59.000,341,11099364,-795,0,1765149298,15165.906318699992,150.34588851000444,50694.061762799996 2025-12-07,23:15:00.000,341,11099469,-795,0,1765149299,15165.919791319997,150.36703590000252,50694.01285296 2025-12-07,23:15:01.000,341,11099401,-795,0,1765149300,15165.966945489992,150.29654460000165,50693.94298176001 2025-12-07,23:15:02.000,341,11099447,-635,0,1765149301,15165.946736559992,150.3247411199991,50693.86612344 2025-12-07,23:15:03.000,341,11099478,-795,0,1765149302,15165.913055010002,150.3529376400038,50693.90105904001 2025-12-07,23:15:04.000,341,11099345,-795,0,1765149303,15165.859164529997,150.3247411199991,50694.08971128001 2025-12-07,23:15:05.000,341,11099414,-795,0,1765149304,15165.859164529997,150.26129895000486,50693.99189160001 2025-12-07,23:15:06.000,341,11099490,-715,0,1765149305,15165.872637150002,150.24720068999886,50693.99189160001 2025-12-07,23:15:07.000,341,11099430,-795,0,1765149306,15165.940000249997,150.3529376400038,50694.05477568 2025-12-07,23:15:08.000,341,11099427,-795,0,1765149307,15165.933263940002,150.26834808000422,50693.929007520004 2025-12-07,23:15:09.000,341,11099185,-795,0,1765149308,15165.919791319997,150.21195504000207,50694.07573704 2025-12-07,23:15:10.000,341,11099263,-795,0,1765149309,15165.886109769992,150.31769198999973,50694.06874992001 2025-12-07,23:15:11.000,341,11099376,-795,0,1765149310,15165.946736559992,150.29654460000165,50693.97791736 2025-12-07,23:15:12.000,341,11099336,-795,0,1765149311,15166.014099660002,150.28244634000293,50693.929007520004 2025-12-07,23:15:13.000,341,11099429,-715,0,1765149312,15165.980418109997,150.31769198999973,50693.98490448 2025-12-07,23:15:14.000,341,11099347,-795,0,1765149313,15166.067990139993,150.29654460000165,50693.949968880006 2025-12-07,23:15:15.000,341,11099334,-795,0,1765149314,15166.061253829997,150.31769198999973,50693.998878720005 2025-12-07,23:15:16.000,341,11099435,-795,0,1765149315,15166.000627039997,150.3388393799978,50694.0268272 2025-12-07,23:15:17.000,341,11099322,-795,0,1765149316,15166.014099660002,150.3388393799978,50694.07573704 2025-12-07,23:15:18.000,341,11099366,-795,0,1765149317,15166.041044899997,150.33179024999845,50693.956956 2025-12-07,23:15:19.000,341,11099416,-795,0,1765149318,15165.987154419992,150.2401515599995,50693.96394312 2025-12-07,23:15:20.000,341,11099454,-795,0,1765149319,15166.061253829997,150.3388393799978,50693.949968880006 2025-12-07,23:15:21.000,341,11099380,-795,0,1765149320,15166.047781209993,150.26834808000422,50693.894071919996 2025-12-07,23:15:22.000,341,11099166,-795,0,1765149321,15165.980418109997,150.190807650004,50693.85913632 2025-12-07,23:15:23.000,341,11099282,-795,0,1765149322,15166.061253829997,150.36703590000252,50694.047788560005 2025-12-07,23:15:24.000,341,11099376,-795,0,1765149323,15166.067990139993,150.2894954700023,50694.0268272 2025-12-07,23:15:25.000,341,11099299,-795,0,1765149324,15166.067990139993,150.35998677000316,50693.90804616 2025-12-07,23:15:26.000,341,11099299,-795,0,1765149325,15166.067990139993,150.2894954700023,50694.07573704 2025-12-07,23:15:27.000,341,11099310,-795,0,1765149326,15166.047781209993,150.34588851000444,50694.03381432 2025-12-07,23:15:28.000,341,11099522,-795,0,1765149327,15166.135353239988,150.31064286000037,50693.90804616 2025-12-07,23:15:29.000,341,11099369,-795,0,1765149328,15166.054517520002,150.34588851000444,50694.11067264001 2025-12-07,23:15:30.000,341,11099426,-795,0,1765149329,15166.054517520002,150.303593730001,50693.98490448 2025-12-07,23:15:31.000,341,11099302,-795,0,1765149330,15166.088199069993,150.303593730001,50694.12464688 2025-12-07,23:15:32.000,341,11099363,-795,0,1765149331,15166.067990139993,150.3247411199991,50693.94298176001 2025-12-07,23:15:33.000,341,11099283,-795,0,1765149332,15166.054517520002,150.40933067999867,50693.91503328 2025-12-07,23:15:34.000,341,11099469,-795,0,1765149333,15166.155562169988,150.38113416000124,50693.894071919996 2025-12-07,23:15:35.000,341,11099428,-795,0,1765149334,15166.054517520002,150.40228154999932,50694.01984008001 2025-12-07,23:15:36.000,341,11099365,-795,0,1765149335,15165.987154419992,150.35998677000316,50693.97791736 2025-12-07,23:15:37.000,341,11099550,-795,0,1765149336,15166.061253829997,150.42342894000467,50693.998878720005 2025-12-07,23:15:38.000,341,11099523,-795,0,1765149337,15166.000627039997,150.38113416000124,50694.0268272 2025-12-07,23:15:39.000,341,11099351,-795,0,1765149338,15166.094935380002,150.36703590000252,50694.15259536 2025-12-07,23:15:40.000,341,11099412,-795,0,1765149339,15166.101671689998,150.34588851000444,50693.97791736 2025-12-07,23:15:41.000,341,11099576,-795,0,1765149340,15165.993890730002,150.47277285000018,50694.08272416 2025-12-07,23:15:42.000,341,11099327,-795,0,1765149341,15166.108407999993,150.3388393799978,50694.0268272 2025-12-07,23:15:43.000,341,11099389,-795,0,1765149342,15166.094935380002,150.42342894000467,50693.949968880006 2025-12-07,23:15:44.000,341,11099261,-755,0,1765149343,15166.047781209993,150.3247411199991,50694.04080144001 2025-12-07,23:15:45.000,341,11099342,-795,0,1765149344,15166.101671689998,150.39523241999996,50694.08971128001 2025-12-07,23:15:46.000,341,11099300,-795,0,1765149345,15166.067990139993,150.26834808000422,50694.08971128001 2025-12-07,23:15:47.000,341,11099239,-795,0,1765149346,15166.041044899997,150.42342894000467,50694.096698400004 2025-12-07,23:15:48.000,341,11099521,-795,0,1765149347,15166.142089549998,150.36703590000252,50694.12464688 2025-12-07,23:15:49.000,341,11099463,-795,0,1765149348,15166.189243719993,150.31064286000037,50694.0268272 2025-12-07,23:15:50.000,341,11099443,-795,0,1765149349,15166.101671689998,150.3881832900006,50693.99189160001 2025-12-07,23:15:51.000,341,11099365,-795,0,1765149350,15166.135353239988,150.35998677000316,50694.117659760006 2025-12-07,23:15:52.000,341,11099351,-795,0,1765149351,15166.182507409998,150.31769198999973,50694.06874992001 2025-12-07,23:15:53.000,341,11099439,-795,0,1765149352,15166.317233609989,150.45867459000146,50694.24342792 2025-12-07,23:15:54.000,341,11099555,-795,0,1765149353,15166.249870509993,150.42342894000467,50694.061762799996 2025-12-07,23:15:55.000,341,11099535,-795,0,1765149354,15166.310497299994,150.3529376400038,50694.08272416 2025-12-07,23:15:56.000,341,11099341,-795,0,1765149355,15166.236397889988,150.31769198999973,50694.15958248001 2025-12-07,23:15:57.000,341,11099239,-795,0,1765149356,15166.216188959988,150.40933067999867,50694.10368552 2025-12-07,23:15:58.000,341,11099518,-795,0,1765149357,15166.263343129998,150.40228154999932,50694.00586584 2025-12-07,23:15:59.000,341,11099409,-795,0,1765149358,15166.101671689998,150.35998677000316,50694.03381432 2025-12-07,23:16:00.000,341,11099426,-795,0,1765149359,15166.209452649993,150.38113416000124,50694.11067264001 2025-12-07,23:16:01.000,341,11099281,-795,0,1765149360,15166.236397889988,150.38113416000124,50694.15958248001 2025-12-07,23:16:02.000,341,11099532,-795,0,1765149361,15166.209452649993,150.4516254600021,50693.97093024001 2025-12-07,23:16:03.000,341,11099323,-795,0,1765149362,15166.249870509993,150.43047807000403,50693.96394312 2025-12-07,23:16:04.000,341,11099134,-795,0,1765149363,15166.270079439993,150.44457633000275,50694.08272416 2025-12-07,23:16:05.000,341,11099364,-795,0,1765149364,15166.169034789993,150.45867459000146,50693.97093024001 2025-12-07,23:16:06.000,341,11099460,-795,0,1765149365,15166.162298479998,150.3881832900006,50693.949968880006 2025-12-07,23:16:07.000,341,11099393,-795,0,1765149366,15166.243134199998,150.3388393799978,50693.949968880006 2025-12-07,23:16:08.000,341,11099540,-795,0,1765149367,15166.371124089994,150.31064286000037,50694.01984008001 2025-12-07,23:16:09.000,341,11099463,-795,0,1765149368,15166.317233609989,150.3388393799978,50694.117659760006 2025-12-07,23:16:10.000,341,11099446,-795,0,1765149369,15166.276815749989,150.25424981999822,50694.117659760006 2025-12-07,23:16:11.000,341,11099470,-795,0,1765149370,15166.216188959988,150.3388393799978,50694.08272416 2025-12-07,23:16:12.000,341,11099511,-795,0,1765149371,15166.337442539989,150.303593730001,50694.10368552 2025-12-07,23:16:13.000,341,11099372,-795,0,1765149372,15166.310497299994,150.4868711099989,50694.047788560005 2025-12-07,23:16:14.000,341,11099221,-795,0,1765149373,15166.337442539989,150.35998677000316,50694.166569600005 2025-12-07,23:16:15.000,341,11099351,-795,0,1765149374,15166.297024679989,150.3247411199991,50693.949968880006 2025-12-07,23:16:16.000,341,11099531,-795,0,1765149375,15166.270079439993,150.4516254600021,50694.03381432 2025-12-07,23:16:17.000,341,11099274,-795,0,1765149376,15166.195980029988,150.303593730001,50694.04080144001 2025-12-07,23:16:18.000,341,11099336,-795,0,1765149377,15166.216188959988,150.2894954700023,50694.01285296 2025-12-07,23:16:19.000,341,11099362,-795,0,1765149378,15166.290288369994,150.50801850000425,50693.929007520004 2025-12-07,23:16:20.000,341,11099461,-795,0,1765149379,15166.350915159994,150.39523241999996,50694.03381432 2025-12-07,23:16:21.000,341,11099181,-795,0,1765149380,15166.297024679989,150.2401515599995,50693.97093024001 2025-12-07,23:16:22.000,341,11099325,-795,0,1765149381,15166.283552059998,150.4868711099989,50693.98490448 2025-12-07,23:16:23.000,341,11099507,-795,0,1765149382,15166.263343129998,150.50801850000425,50693.8870848 2025-12-07,23:16:24.000,341,11099247,-795,0,1765149383,15166.317233609989,150.41637980999803,50694.096698400004 2025-12-07,23:16:25.000,341,11099448,-795,0,1765149384,15166.249870509993,150.34588851000444,50694.01285296 2025-12-07,23:16:26.000,341,11099169,-795,0,1765149385,15166.256606819989,150.5362150200017,50693.99189160001 2025-12-07,23:16:27.000,341,11099555,-795,0,1765149386,15166.263343129998,150.44457633000275,50694.047788560005 2025-12-07,23:16:28.000,341,11099485,-795,0,1765149387,15166.297024679989,150.49392023999826,50694.08272416 2025-12-07,23:16:29.000,341,11099388,-795,0,1765149388,15166.310497299994,150.44457633000275,50693.8870848 2025-12-07,23:16:30.000,341,11099254,-795,0,1765149389,15166.270079439993,150.47982197999954,50694.06874992001 2025-12-07,23:16:31.000,341,11099398,-795,0,1765149390,15166.310497299994,150.52916589000233,50693.894071919996 2025-12-07,23:16:32.000,341,11099403,-795,0,1765149391,15166.222925269998,150.4375272000034,50694.061762799996 2025-12-07,23:16:33.000,341,11099486,-795,0,1765149392,15166.371124089994,150.5362150200017,50694.01984008001 2025-12-07,23:16:34.000,341,11099249,-675,0,1765149393,15166.195980029988,150.40228154999932,50693.998878720005 2025-12-07,23:16:35.000,341,11099387,-795,0,1765149394,15166.303760989998,150.47277285000018,50693.998878720005 2025-12-07,23:16:36.000,341,11099485,-795,0,1765149395,15166.276815749989,150.40228154999932,50693.956956 2025-12-07,23:16:37.000,341,11099258,-795,0,1765149396,15166.303760989998,150.55736240999977,50694.01285296 2025-12-07,23:16:38.000,341,11099369,-795,0,1765149397,15166.249870509993,150.56441153999913,50693.894071919996 2025-12-07,23:16:39.000,341,11099422,-795,0,1765149398,15166.290288369994,150.55736240999977,50693.97791736 2025-12-07,23:16:40.000,341,11099371,-795,0,1765149399,15166.142089549998,150.5009693700049,50693.98490448 2025-12-07,23:16:41.000,341,11099344,-795,0,1765149400,15166.169034789993,150.5009693700049,50693.96394312 2025-12-07,23:16:42.000,341,11099365,-795,0,1765149401,15166.202716339998,150.56441153999913,50694.0268272 2025-12-07,23:16:43.000,341,11099316,-715,0,1765149402,15166.175771099988,150.5503132800004,50694.061762799996 2025-12-07,23:16:44.000,341,11099520,-795,0,1765149403,15166.148825859993,150.41637980999803,50694.145608240004 2025-12-07,23:16:45.000,341,11099330,-795,0,1765149404,15166.263343129998,150.49392023999826,50694.01984008001 2025-12-07,23:16:46.000,341,11099343,-795,0,1765149405,15166.222925269998,150.50801850000425,50694.00586584 2025-12-07,23:16:47.000,341,11099307,-795,0,1765149406,15166.189243719993,150.4868711099989,50693.97791736 2025-12-07,23:16:48.000,341,11099430,-755,0,1765149407,15166.303760989998,150.42342894000467,50693.97791736 2025-12-07,23:16:49.000,341,11099317,-795,0,1765149408,15166.276815749989,150.5009693700049,50693.97791736 2025-12-07,23:16:50.000,341,11099425,-795,0,1765149409,15166.236397889988,150.5503132800004,50694.15958248001 2025-12-07,23:16:51.000,341,11099519,-795,0,1765149410,15166.270079439993,150.56441153999913,50693.98490448 2025-12-07,23:16:52.000,341,11099415,-795,0,1765149411,15166.323969919998,150.5503132800004,50694.08971128001 2025-12-07,23:16:53.000,341,11099506,-795,0,1765149412,15166.276815749989,150.4516254600021,50694.047788560005 2025-12-07,23:16:54.000,341,11099198,-795,0,1765149413,15166.337442539989,150.52916589000233,50694.04080144001 2025-12-07,23:16:55.000,341,11099390,-795,0,1765149414,15166.256606819989,150.5714606699985,50694.03381432 2025-12-07,23:16:56.000,341,11099358,-795,0,1765149415,15166.330706229994,150.60670632000256,50693.96394312 2025-12-07,23:16:57.000,341,11099453,-795,0,1765149416,15166.303760989998,150.60670632000256,50693.98490448 2025-12-07,23:16:58.000,341,11099318,-795,0,1765149417,15166.243134199998,150.54326415000105,50693.949968880006 2025-12-07,23:16:59.000,341,11099391,-795,0,1765149418,15166.195980029988,150.5996571900032,50694.01285296 2025-12-07,23:17:00.000,341,11099268,-795,0,1765149419,15166.290288369994,150.5362150200017,50693.956956 2025-12-07,23:17:01.000,341,11099386,-795,0,1765149420,15166.256606819989,150.44457633000275,50693.894071919996 2025-12-07,23:17:02.000,341,11099553,-795,0,1765149421,15166.256606819989,150.52916589000233,50694.01285296 2025-12-07,23:17:03.000,341,11099335,-795,0,1765149422,15166.290288369994,150.5503132800004,50694.07573704 2025-12-07,23:17:04.000,341,11099490,-795,0,1765149423,15166.222925269998,150.56441153999913,50694.01285296 2025-12-07,23:17:05.000,341,11099390,-795,0,1765149424,15166.283552059998,150.43047807000403,50693.93599464 2025-12-07,23:17:06.000,341,11099361,-795,0,1765149425,15166.195980029988,150.5009693700049,50694.0268272 2025-12-07,23:17:07.000,341,11099300,-795,0,1765149426,15166.337442539989,150.5362150200017,50694.0268272 2025-12-07,23:17:08.000,341,11099308,-795,0,1765149427,15166.270079439993,150.5503132800004,50693.96394312 2025-12-07,23:17:09.000,341,11099410,-795,0,1765149428,15166.229661579993,150.5009693700049,50693.894071919996 2025-12-07,23:17:10.000,341,11099534,-795,0,1765149429,15166.236397889988,150.45867459000146,50694.11067264001 2025-12-07,23:17:11.000,341,11099524,-795,0,1765149430,15166.290288369994,150.36703590000252,50694.08272416 2025-12-07,23:17:12.000,341,11099336,-795,0,1765149431,15166.243134199998,150.6490010999987,50694.03381432 2025-12-07,23:17:13.000,341,11099483,-795,0,1765149432,15166.249870509993,150.54326415000105,50693.97791736 2025-12-07,23:17:14.000,341,11099196,-795,0,1765149433,15166.148825859993,150.5150676300036,50694.096698400004 2025-12-07,23:17:15.000,341,11099613,-795,0,1765149434,15166.202716339998,150.54326415000105,50694.0268272 2025-12-07,23:17:16.000,341,11099439,-795,0,1765149435,15166.162298479998,150.55736240999977,50694.0268272 2025-12-07,23:17:17.000,341,11099276,-715,0,1765149436,15166.236397889988,150.58555893000448,50694.096698400004 2025-12-07,23:17:18.000,341,11099439,-795,0,1765149437,15166.202716339998,150.5362150200017,50694.061762799996 2025-12-07,23:17:19.000,341,11099577,-795,0,1765149438,15166.088199069993,150.52916589000233,50693.86612344 2025-12-07,23:17:20.000,341,11099531,-795,0,1765149439,15166.128616929993,150.60670632000256,50694.08971128001 2025-12-07,23:17:21.000,341,11099384,-795,0,1765149440,15166.216188959988,150.65605022999807,50694.047788560005 2025-12-07,23:17:22.000,341,11099399,-795,0,1765149441,15166.169034789993,150.57850979999785,50694.00586584 2025-12-07,23:17:23.000,341,11099427,-795,0,1765149442,15166.236397889988,150.6490010999987,50693.96394312 2025-12-07,23:17:24.000,341,11099499,-795,0,1765149443,15166.169034789993,150.6630993600047,50693.97791736 2025-12-07,23:17:25.000,341,11099425,-795,0,1765149444,15166.195980029988,150.5503132800004,50694.06874992001 2025-12-07,23:17:26.000,341,11099396,-795,0,1765149445,15166.182507409998,150.63490284,50693.93599464 2025-12-07,23:17:27.000,341,11099296,-795,0,1765149446,15166.222925269998,150.5996571900032,50693.94298176001 2025-12-07,23:17:28.000,341,11099211,-795,0,1765149447,15166.323969919998,150.60670632000256,50693.85214920001 2025-12-07,23:17:29.000,341,11099435,-795,0,1765149448,15166.169034789993,150.67719762000343,50694.06874992001 2025-12-07,23:17:30.000,341,11099558,-795,0,1765149449,15166.189243719993,150.62080458000128,50693.86612344 2025-12-07,23:17:31.000,341,11099436,-795,0,1765149450,15166.229661579993,150.54326415000105,50694.061762799996 2025-12-07,23:17:32.000,341,11099375,-795,0,1765149451,15166.209452649993,150.77588544000173,50693.90804616 2025-12-07,23:17:33.000,341,11099400,-755,0,1765149452,15166.243134199998,150.68424675000279,50694.04080144001 2025-12-07,23:17:34.000,341,11099546,-795,0,1765149453,15166.216188959988,150.59260806000384,50693.99189160001 2025-12-07,23:17:35.000,341,11099441,-795,0,1765149454,15166.283552059998,150.71244327000022,50693.98490448 2025-12-07,23:17:36.000,341,11099368,-795,0,1765149455,15166.216188959988,150.7829345700011,50694.01285296 2025-12-07,23:17:37.000,341,11099509,-795,0,1765149456,15166.330706229994,150.62785371000064,50694.166569600005 2025-12-07,23:17:38.000,341,11099496,-795,0,1765149457,15166.243134199998,150.77588544000173,50694.05477568 2025-12-07,23:17:39.000,341,11099399,-795,0,1765149458,15166.263343129998,150.78998370000045,50694.06874992001 2025-12-07,23:17:40.000,341,11099319,-795,0,1765149459,15166.229661579993,150.74063978999766,50694.096698400004 2025-12-07,23:17:41.000,341,11099478,-795,0,1765149460,15166.330706229994,150.761787180003,50694.0268272 2025-12-07,23:17:42.000,341,11099231,-795,0,1765149461,15166.195980029988,150.78998370000045,50693.97093024001 2025-12-07,23:17:43.000,341,11099462,-795,0,1765149462,15166.229661579993,150.83227848000388,50694.117659760006 2025-12-07,23:17:44.000,341,11099570,-795,0,1765149463,15166.283552059998,150.70539414000086,50693.97791736 2025-12-07,23:17:45.000,341,11099275,-795,0,1765149464,15166.290288369994,150.82522935000452,50693.82420072001 2025-12-07,23:17:46.000,341,11099544,-795,0,1765149465,15166.297024679989,150.67014849000407,50693.97791736 2025-12-07,23:17:47.000,341,11099348,-795,0,1765149466,15166.256606819989,150.7476889200043,50694.12464688 2025-12-07,23:17:48.000,341,11099353,-795,0,1765149467,15166.263343129998,150.80408195999917,50694.061762799996 2025-12-07,23:17:49.000,341,11099380,-795,0,1765149468,15166.276815749989,150.7829345700011,50693.949968880006 2025-12-07,23:17:50.000,341,11099412,-795,0,1765149469,15166.323969919998,150.83227848000388,50693.99189160001 2025-12-07,23:17:51.000,341,11099426,-795,0,1765149470,15166.276815749989,150.88867151999875,50693.97093024001 2025-12-07,23:17:52.000,341,11099407,-795,0,1765149471,15166.290288369994,150.71244327000022,50693.998878720005 2025-12-07,23:17:53.000,341,11099375,-795,0,1765149472,15166.384596709999,150.7970328299998,50694.06874992001 2025-12-07,23:17:54.000,341,11099564,-795,0,1765149473,15166.216188959988,150.82522935000452,50694.131634 2025-12-07,23:17:55.000,341,11099302,-795,0,1765149474,15166.142089549998,150.82522935000452,50693.998878720005 2025-12-07,23:17:56.000,341,11099334,-795,0,1765149475,15166.236397889988,150.81113108999853,50693.956956 2025-12-07,23:17:57.000,341,11099380,-795,0,1765149476,15166.236397889988,150.78998370000045,50694.04080144001 2025-12-07,23:17:58.000,341,11099497,-795,0,1765149477,15166.202716339998,150.91686804000346,50694.03381432 2025-12-07,23:17:59.000,341,11099462,-795,0,1765149478,15166.263343129998,150.91686804000346,50693.998878720005 2025-12-07,23:18:00.000,341,11099506,-795,0,1765149479,15166.189243719993,150.85342587000196,50694.0268272 2025-12-07,23:18:01.000,341,11099449,-795,0,1765149480,15166.202716339998,150.87457326000003,50693.92202040001 2025-12-07,23:18:02.000,341,11099366,-795,0,1765149481,15166.202716339998,150.9450645600009,50693.93599464 2025-12-07,23:18:03.000,341,11099334,-795,0,1765149482,15166.189243719993,150.86752413000067,50693.99189160001 2025-12-07,23:18:04.000,341,11099407,-795,0,1765149483,15166.189243719993,150.83227848000388,50694.04080144001 2025-12-07,23:18:05.000,341,11099504,-795,0,1765149484,15166.148825859993,151.0296541200005,50694.12464688 2025-12-07,23:18:06.000,341,11099343,-795,0,1765149485,15166.310497299994,150.9098189100041,50694.096698400004 2025-12-07,23:18:07.000,341,11099284,-795,0,1765149486,15166.195980029988,150.98735934000433,50694.03381432 2025-12-07,23:18:08.000,341,11099346,-795,0,1765149487,15166.182507409998,150.8816223899994,50694.145608240004 2025-12-07,23:18:09.000,341,11099436,-795,0,1765149488,15166.169034789993,151.0085067300024,50693.92202040001 2025-12-07,23:18:10.000,341,11099169,-795,0,1765149489,15166.148825859993,150.95916281999962,50694.061762799996 2025-12-07,23:18:11.000,341,11099308,-795,0,1765149490,15166.243134199998,150.95211369000026,50693.98490448 2025-12-07,23:18:12.000,341,11099479,-795,0,1765149491,15166.155562169988,151.0296541200005,50694.096698400004 2025-12-07,23:18:13.000,341,11099245,-795,0,1765149492,15166.236397889988,151.0296541200005,50694.12464688 2025-12-07,23:18:14.000,341,11099311,-795,0,1765149493,15166.202716339998,150.9450645600009,50694.08272416 2025-12-07,23:18:15.000,341,11099478,-795,0,1765149494,15166.121880619998,151.01555586000177,50694.03381432 2025-12-07,23:18:16.000,341,11099200,-795,0,1765149495,15166.121880619998,151.02260499000113,50694.12464688 2025-12-07,23:18:17.000,341,11099344,-795,0,1765149496,15166.249870509993,151.1283419399988,50693.86612344 2025-12-07,23:18:18.000,341,11099187,-795,0,1765149497,15166.229661579993,151.0437523799992,50694.07573704 2025-12-07,23:18:19.000,341,11099267,-795,0,1765149498,15166.270079439993,151.0437523799992,50694.03381432 2025-12-07,23:18:20.000,341,11099340,-795,0,1765149499,15166.243134199998,151.06489977000456,50694.05477568 2025-12-07,23:18:21.000,341,11099393,-795,0,1765149500,15166.189243719993,151.10014542000135,50694.08272416 2025-12-07,23:18:22.000,341,11099225,-795,0,1765149501,15166.155562169988,151.06489977000456,50694.01285296 2025-12-07,23:18:23.000,341,11099403,-795,0,1765149502,15166.202716339998,151.14948933000414,50694.10368552 2025-12-07,23:18:24.000,341,11099529,-795,0,1765149503,15166.222925269998,151.05080150999856,50694.07573704 2025-12-07,23:18:25.000,341,11099259,-795,0,1765149504,15166.195980029988,151.05080150999856,50693.949968880006 2025-12-07,23:18:26.000,341,11099372,-795,0,1765149505,15166.222925269998,151.14948933000414,50694.04080144001 2025-12-07,23:18:27.000,341,11099571,-795,0,1765149506,15166.256606819989,151.093096290002,50693.93599464 2025-12-07,23:18:28.000,341,11099351,-795,0,1765149507,15166.249870509993,150.9450645600009,50694.08272416 2025-12-07,23:18:29.000,341,11099494,-795,0,1765149508,15166.182507409998,151.14948933000414,50693.93599464 2025-12-07,23:18:30.000,341,11099329,-795,0,1765149509,15166.270079439993,151.12129280999943,50694.08971128001 2025-12-07,23:18:31.000,341,11099374,-795,0,1765149510,15166.256606819989,151.1071945500007,50694.00586584 2025-12-07,23:18:32.000,341,11099371,-795,0,1765149511,15166.243134199998,151.19883323999966,50693.85214920001 2025-12-07,23:18:33.000,341,11099230,-795,0,1765149512,15166.209452649993,151.1283419399988,50693.93599464 2025-12-07,23:18:34.000,341,11099364,-795,0,1765149513,15166.290288369994,151.14244020000478,50693.94298176001 2025-12-07,23:18:35.000,341,11099382,-795,0,1765149514,15166.216188959988,151.1565384600035,50694.01285296 2025-12-07,23:18:36.000,341,11099430,-795,0,1765149515,15166.162298479998,151.19883323999966,50694.06874992001 2025-12-07,23:18:37.000,341,11099207,-795,0,1765149516,15166.175771099988,151.14244020000478,50693.92202040001 2025-12-07,23:18:38.000,341,11099514,-795,0,1765149517,15166.162298479998,151.26932454000053,50694.00586584 2025-12-07,23:18:39.000,341,11099403,-795,0,1765149518,15166.236397889988,151.02260499000113,50694.01285296 2025-12-07,23:18:40.000,341,11099431,-795,0,1765149519,15166.128616929993,151.21293149999838,50693.8870848 2025-12-07,23:18:41.000,341,11099422,-795,0,1765149520,15166.169034789993,151.1917841100003,50694.04080144001 2025-12-07,23:18:42.000,341,11099469,-795,0,1765149521,15166.189243719993,151.21293149999838,50694.061762799996 2025-12-07,23:18:43.000,341,11099435,-795,0,1765149522,15166.169034789993,151.18473498000094,50693.894071919996 2025-12-07,23:18:44.000,341,11099546,-795,0,1765149523,15166.067990139993,151.14244020000478,50694.00586584 2025-12-07,23:18:45.000,341,11099442,-795,0,1765149524,15166.189243719993,151.16358759000286,50693.93599464 2025-12-07,23:18:46.000,341,11099413,-795,0,1765149525,15166.148825859993,151.19883323999966,50693.98490448 2025-12-07,23:18:47.000,341,11099405,-795,0,1765149526,15166.128616929993,151.16358759000286,50694.07573704 2025-12-07,23:18:48.000,341,11099303,-795,0,1765149527,15166.101671689998,151.10014542000135,50693.831187840005 2025-12-07,23:18:49.000,341,11099567,-795,0,1765149528,15166.088199069993,151.20588236999902,50693.93599464 2025-12-07,23:18:50.000,341,11099239,-795,0,1765149529,15166.142089549998,151.1565384600035,50693.97791736 2025-12-07,23:18:51.000,341,11099342,-795,0,1765149530,15166.142089549998,151.1565384600035,50693.97791736 2025-12-07,23:18:52.000,341,11099426,-795,0,1765149531,15166.195980029988,151.14948933000414,50693.880097680005 2025-12-07,23:18:53.000,341,11099308,-795,0,1765149532,15166.155562169988,151.10014542000135,50693.929007520004 2025-12-07,23:18:54.000,341,11099391,-795,0,1765149533,15166.182507409998,151.093096290002,50693.98490448 2025-12-07,23:18:55.000,341,11099473,-795,0,1765149534,15166.148825859993,151.1283419399988,50693.8870848 2025-12-07,23:18:56.000,341,11099447,-795,0,1765149535,15166.175771099988,151.14948933000414,50693.98490448 2025-12-07,23:18:57.000,341,11099536,-795,0,1765149536,15166.297024679989,151.08604716000264,50693.99189160001 2025-12-07,23:18:58.000,341,11099322,-795,0,1765149537,15166.249870509993,151.093096290002,50694.04080144001 2025-12-07,23:18:59.000,341,11099238,-795,0,1765149538,15166.290288369994,151.12129280999943,50694.06874992001 2025-12-07,23:19:00.000,341,11099443,-795,0,1765149539,15166.222925269998,151.1565384600035,50694.047788560005 2025-12-07,23:19:01.000,341,11099279,-795,0,1765149540,15166.236397889988,151.16358759000286,50693.998878720005 2025-12-07,23:19:02.000,341,11099310,-795,0,1765149541,15166.216188959988,151.28342279999924,50694.04080144001 2025-12-07,23:19:03.000,341,11099555,-795,0,1765149542,15166.202716339998,151.18473498000094,50694.01285296 2025-12-07,23:19:04.000,341,11099360,-795,0,1765149543,15166.270079439993,151.2904719299986,50693.99189160001 2025-12-07,23:19:05.000,341,11099614,-795,0,1765149544,15166.297024679989,151.27637366999988,50694.01984008001 2025-12-07,23:19:06.000,341,11099549,-795,0,1765149545,15166.364387779999,151.1917841100003,50694.05477568 2025-12-07,23:19:07.000,341,11099460,-795,0,1765149546,15166.317233609989,151.23407889000373,50694.06874992001 2025-12-07,23:19:08.000,341,11099391,-795,0,1765149547,15166.337442539989,151.26227541000117,50694.08971128001 2025-12-07,23:19:09.000,341,11099442,-795,0,1765149548,15166.243134199998,151.23407889000373,50694.04080144001 2025-12-07,23:19:10.000,341,11099300,-795,0,1765149549,15166.236397889988,151.22702976000437,50693.99189160001 2025-12-07,23:19:11.000,341,11099215,-795,0,1765149550,15166.243134199998,151.29752105999796,50693.956956 2025-12-07,23:19:12.000,341,11099437,-795,0,1765149551,15166.229661579993,151.1917841100003,50694.061762799996 2025-12-07,23:19:13.000,341,11099405,-795,0,1765149552,15166.263343129998,151.18473498000094,50694.11067264001 2025-12-07,23:19:14.000,341,11099375,-795,0,1765149553,15166.350915159994,151.21293149999838,50694.06874992001 2025-12-07,23:19:15.000,341,11099417,-795,0,1765149554,15166.236397889988,151.21998062999774,50693.97093024001 2025-12-07,23:19:16.000,341,11099309,-795,0,1765149555,15166.270079439993,151.22702976000437,50694.131634 2025-12-07,23:19:17.000,341,11099385,-795,0,1765149556,15166.384596709999,151.26227541000117,50694.047788560005 2025-12-07,23:19:18.000,341,11099316,-795,0,1765149557,15166.249870509993,151.18473498000094,50694.0268272 2025-12-07,23:19:19.000,341,11099285,-795,0,1765149558,15166.256606819989,151.26932454000053,50693.91503328 2025-12-07,23:19:20.000,341,11099318,-795,0,1765149559,15166.290288369994,151.33276671000203,50694.07573704 2025-12-07,23:19:21.000,341,11099334,-795,0,1765149560,15166.371124089994,151.24817715000245,50693.97093024001 2025-12-07,23:19:22.000,341,11099351,-795,0,1765149561,15166.330706229994,151.28342279999924,50694.047788560005 2025-12-07,23:19:23.000,341,11099367,-795,0,1765149562,15166.337442539989,151.29752105999796,50693.98490448 2025-12-07,23:19:24.000,341,11099433,-795,0,1765149563,15166.364387779999,151.12129280999943,50693.97791736 2025-12-07,23:19:25.000,341,11099344,-795,0,1765149564,15166.391333019994,151.19883323999966,50693.98490448 2025-12-07,23:19:26.000,341,11099436,-795,0,1765149565,15166.323969919998,151.17768585000158,50694.15259536 2025-12-07,23:19:27.000,341,11099445,-795,0,1765149566,15166.317233609989,151.21293149999838,50694.03381432 2025-12-07,23:19:28.000,341,11099270,-795,0,1765149567,15166.310497299994,151.21293149999838,50693.949968880006 2025-12-07,23:19:29.000,341,11099436,-795,0,1765149568,15166.41827825999,151.18473498000094,50693.8870848 2025-12-07,23:19:30.000,341,11099259,-795,0,1765149569,15166.243134199998,151.12129280999943,50694.01984008001 2025-12-07,23:19:31.000,341,11099219,-795,0,1765149570,15166.297024679989,151.18473498000094,50694.01984008001 2025-12-07,23:19:32.000,341,11099496,-795,0,1765149571,15166.344178849999,151.23407889000373,50693.97093024001 2025-12-07,23:19:33.000,341,11099500,-795,0,1765149572,15166.364387779999,151.17063672000222,50693.8172136 2025-12-07,23:19:34.000,341,11099459,-795,0,1765149573,15166.384596709999,151.1565384600035,50693.83817496 2025-12-07,23:19:35.000,341,11099427,-795,0,1765149574,15166.377860399989,151.17768585000158,50693.90804616 2025-12-07,23:19:36.000,341,11099399,-795,0,1765149575,15166.276815749989,151.17063672000222,50693.949968880006 2025-12-07,23:19:37.000,341,11099372,-795,0,1765149576,15166.377860399989,151.21293149999838,50694.03381432 2025-12-07,23:19:38.000,341,11099347,-795,0,1765149577,15166.323969919998,151.14244020000478,50694.06874992001 2025-12-07,23:19:39.000,341,11099440,-795,0,1765149578,15166.384596709999,151.27637366999988,50693.96394312 2025-12-07,23:19:40.000,341,11099380,-795,0,1765149579,15166.41827825999,151.24817715000245,50693.880097680005 2025-12-07,23:19:41.000,341,11099527,-795,0,1765149580,15166.43848718999,151.19883323999966,50693.894071919996 2025-12-07,23:19:42.000,341,11099195,-795,0,1765149581,15166.445223499999,151.2411280200031,50694.08971128001 2025-12-07,23:19:43.000,341,11099257,-755,0,1765149582,15166.49911397999,151.23407889000373,50693.8870848 2025-12-07,23:19:44.000,341,11099417,-795,0,1765149583,15166.492377669994,151.31161932000396,50693.83817496 2025-12-07,23:19:45.000,341,11099466,-795,0,1765149584,15166.391333019994,151.3045701900046,50693.85214920001 2025-12-07,23:19:46.000,341,11099563,-795,0,1765149585,15166.49911397999,151.21998062999774,50693.91503328 2025-12-07,23:19:47.000,341,11099305,-795,0,1765149586,15166.377860399989,151.21998062999774,50693.949968880006 2025-12-07,23:19:48.000,341,11099434,-795,0,1765149587,15166.330706229994,151.1917841100003,50693.84516208 2025-12-07,23:19:49.000,341,11099255,-795,0,1765149588,15166.451959809994,151.1565384600035,50694.07573704 2025-12-07,23:19:50.000,341,11099404,-795,0,1765149589,15166.451959809994,151.2552262800018,50693.8870848 2025-12-07,23:19:51.000,341,11099452,-795,0,1765149590,15166.384596709999,151.14244020000478,50694.047788560005 2025-12-07,23:19:52.000,341,11099504,-795,0,1765149591,15166.445223499999,151.14948933000414,50693.894071919996 2025-12-07,23:19:53.000,341,11099541,-795,0,1765149592,15166.451959809994,151.06489977000456,50693.85913632 2025-12-07,23:19:54.000,341,11099369,-795,0,1765149593,15166.445223499999,151.07899803000328,50694.0268272 2025-12-07,23:19:55.000,341,11099391,-795,0,1765149594,15166.391333019994,151.19883323999966,50693.894071919996 2025-12-07,23:19:56.000,341,11099483,-795,0,1765149595,15166.384596709999,151.06489977000456,50693.82420072001 2025-12-07,23:19:57.000,341,11099464,-795,0,1765149596,15166.43848718999,151.19883323999966,50693.80323936001 2025-12-07,23:19:58.000,341,11099321,-795,0,1765149597,15166.472168739994,151.20588236999902,50693.8172136 2025-12-07,23:19:59.000,341,11099330,-715,0,1765149598,15166.53953183999,151.093096290002,50694.11067264001 2025-12-07,23:20:00.000,341,11099228,-795,0,1765149599,15166.47890504999,151.08604716000264,50693.93599464 2025-12-07,23:20:01.000,341,11099252,-795,0,1765149600,15166.47890504999,151.12129280999943,50693.86612344 2025-12-07,23:20:02.000,341,11099461,-795,0,1765149601,15166.49911397999,151.07194890000392,50693.998878720005 2025-12-07,23:20:03.000,341,11099224,-795,0,1765149602,15166.50585029,151.00145760000305,50693.8870848 2025-12-07,23:20:04.000,341,11099589,-795,0,1765149603,15166.532795529994,151.0085067300024,50693.83817496 2025-12-07,23:20:05.000,341,11099401,-795,0,1765149604,15166.472168739994,151.12129280999943,50693.90804616 2025-12-07,23:20:06.000,341,11099433,-795,0,1765149605,15166.492377669994,151.18473498000094,50693.929007520004 2025-12-07,23:20:07.000,341,11099422,-795,0,1765149606,15166.633840179995,151.03670324999985,50693.78926512 2025-12-07,23:20:08.000,341,11099411,-795,0,1765149607,15166.56647708,151.1565384600035,50693.97791736 2025-12-07,23:20:09.000,341,11099421,-795,0,1765149608,15166.57994969999,150.95211369000026,50693.98490448 2025-12-07,23:20:10.000,341,11099235,-795,0,1765149609,15166.66752173,151.13539106999815,50693.94298176001 2025-12-07,23:20:11.000,341,11099535,-795,0,1765149610,15166.532795529994,151.1283419399988,50693.86612344 2025-12-07,23:20:12.000,341,11099480,-795,0,1765149611,15166.53953183999,151.01555586000177,50693.97093024001 2025-12-07,23:20:13.000,341,11099282,-795,0,1765149612,15166.62710387,151.06489977000456,50693.97791736 2025-12-07,23:20:14.000,341,11099329,-755,0,1765149613,15166.58668601,151.07899803000328,50693.998878720005 2025-12-07,23:20:15.000,341,11099189,-795,0,1765149614,15166.62036755999,151.17768585000158,50694.01285296 2025-12-07,23:20:16.000,341,11099301,-795,0,1765149615,15166.734884829995,151.07194890000392,50693.956956 2025-12-07,23:20:17.000,341,11099426,-795,0,1765149616,15166.674258039995,151.05080150999856,50694.04080144001 2025-12-07,23:20:18.000,341,11099573,-795,0,1765149617,15166.633840179995,151.01555586000177,50693.831187840005 2025-12-07,23:20:19.000,341,11099381,-795,0,1765149618,15166.694466969995,151.03670324999985,50693.94298176001 2025-12-07,23:20:20.000,341,11099356,-795,0,1765149619,15166.68773066,151.07194890000392,50693.929007520004 2025-12-07,23:20:21.000,341,11099452,-795,0,1765149620,15166.72141220999,151.07899803000328,50693.97093024001 2025-12-07,23:20:22.000,341,11099371,-795,0,1765149621,15166.76183006999,151.0296541200005,50693.96394312 2025-12-07,23:20:23.000,341,11099386,-795,0,1765149622,15166.68099434999,151.05785063999792,50694.047788560005 2025-12-07,23:20:24.000,341,11099408,-795,0,1765149623,15166.68099434999,151.07194890000392,50693.91503328 2025-12-07,23:20:25.000,341,11099447,-795,0,1765149624,15166.72814852,151.06489977000456,50694.00586584 2025-12-07,23:20:26.000,341,11099286,-795,0,1765149625,15166.68773066,151.07194890000392,50693.79625224 2025-12-07,23:20:27.000,341,11099323,-795,0,1765149626,15166.68773066,151.00145760000305,50693.831187840005 2025-12-07,23:20:28.000,341,11099442,-795,0,1765149627,15166.734884829995,151.12129280999943,50693.90105904001 2025-12-07,23:20:29.000,341,11099284,-795,0,1765149628,15166.714675899995,151.05080150999856,50693.92202040001 2025-12-07,23:20:30.000,341,11099320,-795,0,1765149629,15166.68099434999,151.07194890000392,50693.87311056001 2025-12-07,23:20:31.000,341,11099441,-795,0,1765149630,15166.6473128,151.05080150999856,50693.97093024001 2025-12-07,23:20:32.000,341,11099274,-795,0,1765149631,15166.66078541999,151.12129280999943,50694.00586584 2025-12-07,23:20:33.000,341,11099267,-795,0,1765149632,15166.76183006999,151.1283419399988,50694.15259536 2025-12-07,23:20:34.000,341,11099521,-795,0,1765149633,15166.70120327999,151.13539106999815,50693.880097680005 2025-12-07,23:20:35.000,341,11099216,-795,0,1765149634,15166.76183006999,151.14948933000414,50694.01285296 2025-12-07,23:20:36.000,341,11099417,-795,0,1765149635,15166.674258039995,150.98735934000433,50693.880097680005 2025-12-07,23:20:37.000,341,11099373,-795,0,1765149636,15166.76183006999,151.11424368000007,50693.98490448 2025-12-07,23:20:38.000,341,11099338,-795,0,1765149637,15166.74835745,151.02260499000113,50694.07573704 2025-12-07,23:20:39.000,341,11099626,-795,0,1765149638,15166.78877531,151.0296541200005,50693.84516208 2025-12-07,23:20:40.000,341,11099476,-795,0,1765149639,15166.674258039995,151.12129280999943,50693.85913632 2025-12-07,23:20:41.000,341,11099530,-795,0,1765149640,15166.714675899995,151.05785063999792,50693.75432952001 2025-12-07,23:20:42.000,341,11099491,-795,0,1765149641,15166.78203899999,151.14948933000414,50694.08272416 2025-12-07,23:20:43.000,341,11099475,-795,0,1765149642,15166.815720549996,151.10014542000135,50694.08971128001 2025-12-07,23:20:44.000,341,11099444,-795,0,1765149643,15166.856138409996,151.1071945500007,50694.03381432 2025-12-07,23:20:45.000,341,11099508,-795,0,1765149644,15166.775302689995,151.1917841100003,50694.10368552 2025-12-07,23:20:46.000,341,11099653,-795,0,1765149645,15166.76856638,151.16358759000286,50694.07573704 2025-12-07,23:20:47.000,341,11099376,-795,0,1765149646,15166.70793959,151.1565384600035,50693.98490448 2025-12-07,23:20:48.000,341,11099384,-795,0,1765149647,15166.74162113999,151.16358759000286,50693.99189160001 2025-12-07,23:20:49.000,341,11099590,-795,0,1765149648,15166.78203899999,151.22702976000437,50693.94298176001 2025-12-07,23:20:50.000,341,11099526,-795,0,1765149649,15166.755093759995,151.07194890000392,50694.01984008001 2025-12-07,23:20:51.000,341,11099231,-675,0,1765149650,15166.734884829995,151.17063672000222,50693.81022648 2025-12-07,23:20:52.000,341,11099596,-795,0,1765149651,15166.856138409996,151.1565384600035,50693.96394312 2025-12-07,23:20:53.000,341,11099416,-755,0,1765149652,15166.734884829995,151.1565384600035,50693.8870848 2025-12-07,23:20:54.000,341,11099473,-795,0,1765149653,15166.82245685999,151.21998062999774,50693.91503328 2025-12-07,23:20:55.000,341,11099278,-795,0,1765149654,15166.82245685999,151.0085067300024,50693.98490448 2025-12-07,23:20:56.000,341,11099525,-795,0,1765149655,15166.856138409996,151.08604716000264,50693.94298176001 2025-12-07,23:20:57.000,341,11099393,-795,0,1765149656,15166.862874719991,151.11424368000007,50693.83817496 2025-12-07,23:20:58.000,341,11099402,-795,0,1765149657,15166.835929479996,151.13539106999815,50694.03381432 2025-12-07,23:20:59.000,341,11099391,-795,0,1765149658,15166.862874719991,151.13539106999815,50693.929007520004 2025-12-07,23:21:00.000,341,11099279,-795,0,1765149659,15166.84266578999,151.0437523799992,50693.97791736 2025-12-07,23:21:01.000,341,11099387,-795,0,1765149660,15166.923501509991,151.01555586000177,50693.98490448 2025-12-07,23:21:02.000,341,11099566,-795,0,1765149661,15166.903292579991,151.13539106999815,50693.956956 2025-12-07,23:21:03.000,341,11099516,-795,0,1765149662,15166.950446750001,151.05785063999792,50694.15259536 2025-12-07,23:21:04.000,341,11099429,-795,0,1765149663,15166.88981996,151.1071945500007,50693.94298176001 2025-12-07,23:21:05.000,341,11099409,-795,0,1765149664,15166.896556269996,151.05080150999856,50693.91503328 2025-12-07,23:21:06.000,341,11099229,-555,0,1765149665,15166.950446750001,151.093096290002,50693.97791736 2025-12-07,23:21:07.000,341,11099353,-795,0,1765149666,15166.883083649991,151.13539106999815,50693.86612344 2025-12-07,23:21:08.000,341,11099314,-795,0,1765149667,15166.970655680001,151.00145760000305,50693.8172136 2025-12-07,23:21:09.000,341,11099332,-795,0,1765149668,15166.91002889,151.17768585000158,50693.83817496 2025-12-07,23:21:10.000,341,11099255,-795,0,1765149669,15166.950446750001,151.01555586000177,50693.93599464 2025-12-07,23:21:11.000,341,11099313,-795,0,1765149670,15166.936974129996,151.0296541200005,50693.92202040001 2025-12-07,23:21:12.000,341,11099404,-795,0,1765149671,15167.017809849996,151.05785063999792,50693.91503328 2025-12-07,23:21:13.000,341,11099522,-795,0,1765149672,15167.051491400001,150.9944084700037,50693.97093024001 2025-12-07,23:21:14.000,341,11099387,-795,0,1765149673,15167.011073540001,151.05080150999856,50693.90804616 2025-12-07,23:21:15.000,341,11099428,-795,0,1765149674,15166.943710439991,150.9803102099977,50693.83817496 2025-12-07,23:21:16.000,341,11099395,-795,0,1765149675,15166.990864610001,151.05785063999792,50693.91503328 2025-12-07,23:21:17.000,341,11099395,-795,0,1765149676,15167.058227709997,150.93096630000218,50693.80323936001 2025-12-07,23:21:18.000,341,11099238,-795,0,1765149677,15167.038018779996,150.97326107999834,50693.86612344 2025-12-07,23:21:19.000,341,11099396,-795,0,1765149678,15167.051491400001,151.093096290002,50693.85214920001 2025-12-07,23:21:20.000,341,11099440,-795,0,1765149679,15167.098645569997,151.13539106999815,50693.831187840005 2025-12-07,23:21:21.000,341,11099239,-795,0,1765149680,15166.963919369991,151.11424368000007,50693.81022648 2025-12-07,23:21:22.000,341,11099337,-795,0,1765149681,15167.105381879992,151.0296541200005,50693.8172136 2025-12-07,23:21:23.000,341,11099411,-795,0,1765149682,15167.085172949992,151.0085067300024,50693.87311056001 2025-12-07,23:21:24.000,341,11099527,-795,0,1765149683,15167.085172949992,150.9944084700037,50693.92202040001 2025-12-07,23:21:25.000,341,11099314,-795,0,1765149684,15167.098645569997,151.1283419399988,50693.94298176001 2025-12-07,23:21:26.000,341,11099267,-795,0,1765149685,15167.112118190002,151.05080150999856,50693.8870848 2025-12-07,23:21:27.000,341,11099502,-795,0,1765149686,15167.132327120002,150.93096630000218,50693.90105904001 2025-12-07,23:21:28.000,341,11099504,-795,0,1765149687,15167.186217599992,150.92391717000282,50693.81022648 2025-12-07,23:21:29.000,341,11099209,-795,0,1765149688,15167.098645569997,151.01555586000177,50693.929007520004 2025-12-07,23:21:30.000,341,11099362,-795,0,1765149689,15167.159272359997,150.97326107999834,50694.05477568 2025-12-07,23:21:31.000,341,11099471,-795,0,1765149690,15167.078436639997,150.92391717000282,50693.93599464 2025-12-07,23:21:32.000,341,11099315,-795,0,1765149691,15167.186217599992,150.9098189100041,50693.93599464 2025-12-07,23:21:33.000,341,11099420,-795,0,1765149692,15167.125590809992,150.97326107999834,50693.86612344 2025-12-07,23:21:34.000,341,11099524,-795,0,1765149693,15167.125590809992,150.90276978000475,50693.956956 2025-12-07,23:21:35.000,341,11099463,-715,0,1765149694,15167.179481289997,150.93096630000218,50693.998878720005 2025-12-07,23:21:36.000,341,11099537,-795,0,1765149695,15167.192953910002,150.98735934000433,50693.956956 2025-12-07,23:21:37.000,341,11099321,-795,0,1765149696,15167.267053319993,150.7829345700011,50693.78926512 2025-12-07,23:21:38.000,341,11099187,-795,0,1765149697,15167.206426529992,150.96621194999898,50693.70541968001 2025-12-07,23:21:39.000,341,11099557,-795,0,1765149698,15167.240108079997,150.86047500000132,50694.05477568 2025-12-07,23:21:40.000,341,11099512,-795,0,1765149699,15167.152536050002,151.00145760000305,50693.85214920001 2025-12-07,23:21:41.000,341,11099502,-795,0,1765149700,15167.226635459992,150.81818021999788,50693.79625224 2025-12-07,23:21:42.000,341,11099452,-795,0,1765149701,15167.233371770002,150.83932761000324,50693.85913632 2025-12-07,23:21:43.000,341,11099167,-795,0,1765149702,15167.166008669992,150.9098189100041,50693.8870848 2025-12-07,23:21:44.000,341,11099491,-795,0,1765149703,15167.260317009997,150.7970328299998,50693.894071919996 2025-12-07,23:21:45.000,341,11099384,-795,0,1765149704,15167.179481289997,150.7476889200043,50693.761316640004 2025-12-07,23:21:46.000,341,11099413,-795,0,1765149705,15167.192953910002,150.76883631000237,50693.87311056001 2025-12-07,23:21:47.000,341,11099552,-795,0,1765149706,15167.172744980002,150.78998370000045,50693.99189160001 2025-12-07,23:21:48.000,341,11099500,-795,0,1765149707,15167.361361659998,150.83227848000388,50693.8870848 2025-12-07,23:21:49.000,341,11099647,-795,0,1765149708,15167.246844389992,150.7970328299998,50693.94298176001 2025-12-07,23:21:50.000,341,11099442,-795,0,1765149709,15167.408515829993,150.6983450100015,50693.831187840005 2025-12-07,23:21:51.000,341,11099288,-795,0,1765149710,15167.354625349988,150.82522935000452,50693.82420072001 2025-12-07,23:21:52.000,341,11099310,-795,0,1765149711,15167.401779519998,150.9450645600009,50693.85214920001 2025-12-07,23:21:53.000,341,11099320,-795,0,1765149712,15167.428724759993,150.71949239999958,50693.77529088001 2025-12-07,23:21:54.000,341,11099359,-795,0,1765149713,15167.381570589998,150.68424675000279,50693.76830376 2025-12-07,23:21:55.000,341,11099508,-795,0,1765149714,15167.314207490002,150.82522935000452,50693.76830376 2025-12-07,23:21:56.000,341,11099357,-795,0,1765149715,15167.442197379998,150.75473805000365,50693.91503328 2025-12-07,23:21:57.000,341,11099306,-795,0,1765149716,15167.475878929989,150.74063978999766,50693.75432952001 2025-12-07,23:21:58.000,341,11099299,-795,0,1765149717,15167.442197379998,150.87457326000003,50693.782278000006 2025-12-07,23:21:59.000,341,11099318,-795,0,1765149718,15167.428724759993,150.87457326000003,50694.01984008001 2025-12-07,23:22:00.000,341,11099510,-795,0,1765149719,15167.428724759993,150.74063978999766,50693.79625224 2025-12-07,23:22:01.000,341,11099562,-795,0,1765149720,15167.442197379998,150.7476889200043,50693.81022648 2025-12-07,23:22:02.000,341,11099249,-795,0,1765149721,15167.428724759993,150.7335906599983,50693.85214920001 2025-12-07,23:22:03.000,341,11099395,-795,0,1765149722,15167.462406309998,150.7335906599983,50693.8870848 2025-12-07,23:22:04.000,341,11099584,-795,0,1765149723,15167.408515829993,150.85342587000196,50693.87311056001 2025-12-07,23:22:05.000,341,11099442,-795,0,1765149724,15167.523033099998,150.83227848000388,50693.99189160001 2025-12-07,23:22:06.000,341,11099362,-795,0,1765149725,15167.469142619993,150.7829345700011,50693.956956 2025-12-07,23:22:07.000,341,11099204,-795,0,1765149726,15167.381570589998,150.70539414000086,50694.03381432 2025-12-07,23:22:08.000,341,11099340,-795,0,1765149727,15167.442197379998,150.8816223899994,50693.92202040001 2025-12-07,23:22:09.000,341,11099453,-795,0,1765149728,15167.502824169998,150.761787180003,50694.061762799996 2025-12-07,23:22:10.000,341,11099352,-795,0,1765149729,15167.549978339994,150.7335906599983,50693.90804616 2025-12-07,23:22:11.000,341,11099436,-795,0,1765149730,15167.502824169998,150.71244327000022,50693.90105904001 2025-12-07,23:22:12.000,341,11099543,-795,0,1765149731,15167.543242029999,150.81818021999788,50693.85214920001 2025-12-07,23:22:13.000,341,11099270,-795,0,1765149732,15167.570187269994,150.74063978999766,50693.84516208 2025-12-07,23:22:14.000,341,11099311,-795,0,1765149733,15167.576923579989,150.7335906599983,50693.880097680005 2025-12-07,23:22:15.000,341,11099455,-795,0,1765149734,15167.624077749999,150.7829345700011,50693.929007520004 2025-12-07,23:22:16.000,341,11099538,-795,0,1765149735,15167.630814059994,150.77588544000173,50694.00586584 2025-12-07,23:22:17.000,341,11099361,-795,0,1765149736,15167.549978339994,150.69129588000214,50694.00586584 2025-12-07,23:22:18.000,341,11099555,-795,0,1765149737,15167.65775929999,150.75473805000365,50693.949968880006 2025-12-07,23:22:19.000,341,11099406,-795,0,1765149738,15167.651022989994,150.71244327000022,50693.97093024001 2025-12-07,23:22:20.000,341,11099347,-795,0,1765149739,15167.630814059994,150.65605022999807,50693.929007520004 2025-12-07,23:22:21.000,341,11099407,-795,0,1765149740,15167.644286679999,150.75473805000365,50694.07573704 2025-12-07,23:22:22.000,341,11099560,-795,0,1765149741,15167.76554026,150.67719762000343,50694.12464688 2025-12-07,23:22:23.000,341,11099359,-795,0,1765149742,15167.7251224,150.68424675000279,50693.93599464 2025-12-07,23:22:24.000,341,11099338,-795,0,1765149743,15167.71838608999,150.70539414000086,50694.05477568 2025-12-07,23:22:25.000,341,11099387,-795,0,1765149744,15167.832903359995,150.63490284,50694.00586584 2025-12-07,23:22:26.000,341,11099450,-795,0,1765149745,15167.752067639994,150.63490284,50693.92202040001 2025-12-07,23:22:27.000,341,11099446,-795,0,1765149746,15167.651022989994,150.60670632000256,50693.93599464 2025-12-07,23:22:28.000,341,11099554,-795,0,1765149747,15167.731858709994,150.78998370000045,50693.92202040001 2025-12-07,23:22:29.000,341,11099297,-795,0,1765149748,15167.76554026,150.67014849000407,50693.91503328 2025-12-07,23:22:30.000,341,11099190,-795,0,1765149749,15167.78574919,150.6630993600047,50693.97093024001 2025-12-07,23:22:31.000,341,11099228,-795,0,1765149750,15167.65775929999,150.67719762000343,50694.04080144001 2025-12-07,23:22:32.000,341,11099341,-795,0,1765149751,15167.78574919,150.64195196999935,50694.01285296 2025-12-07,23:22:33.000,341,11099230,-795,0,1765149752,15167.684704539999,150.64195196999935,50694.15259536 2025-12-07,23:22:34.000,341,11099322,-795,0,1765149753,15167.67796822999,150.70539414000086,50694.096698400004 2025-12-07,23:22:35.000,341,11099485,-795,0,1765149754,15167.7251224,150.5714606699985,50694.061762799996 2025-12-07,23:22:36.000,341,11099311,-795,0,1765149755,15167.684704539999,150.761787180003,50694.0268272 2025-12-07,23:22:37.000,341,11099419,-795,0,1765149756,15167.651022989994,150.54326415000105,50693.91503328 2025-12-07,23:22:38.000,341,11099374,-795,0,1765149757,15167.651022989994,150.5150676300036,50693.98490448 2025-12-07,23:22:39.000,341,11099347,-795,0,1765149758,15167.644286679999,150.5714606699985,50693.97093024001 2025-12-07,23:22:40.000,341,11099631,-795,0,1765149759,15167.691440849994,150.59260806000384,50693.90804616 2025-12-07,23:22:41.000,341,11099445,-795,0,1765149760,15167.67796822999,150.6490010999987,50693.998878720005 2025-12-07,23:22:42.000,341,11099391,-795,0,1765149761,15167.7251224,150.5996571900032,50693.92202040001 2025-12-07,23:22:43.000,341,11099581,-795,0,1765149762,15167.63755036999,150.61375545000192,50694.03381432 2025-12-07,23:22:44.000,341,11099522,-755,0,1765149763,15167.684704539999,150.64195196999935,50694.00586584 2025-12-07,23:22:45.000,341,11099283,-795,0,1765149764,15167.75880394999,150.5362150200017,50694.061762799996 2025-12-07,23:22:46.000,341,11099660,-795,0,1765149765,15167.74533133,150.57850979999785,50694.096698400004 2025-12-07,23:22:47.000,341,11099568,-795,0,1765149766,15167.651022989994,150.46572372000082,50694.13862112001 2025-12-07,23:22:48.000,341,11099270,-795,0,1765149767,15167.74533133,150.56441153999913,50694.10368552 2025-12-07,23:22:49.000,341,11099477,-795,0,1765149768,15167.77901287999,150.62080458000128,50693.998878720005 2025-12-07,23:22:50.000,341,11099439,-795,0,1765149769,15167.772276569995,150.50801850000425,50693.96394312 2025-12-07,23:22:51.000,341,11099340,-795,0,1765149770,15167.832903359995,150.55736240999977,50693.956956 2025-12-07,23:22:52.000,341,11099528,-795,0,1765149771,15167.75880394999,150.5503132800004,50694.00586584 2025-12-07,23:22:53.000,341,11099216,-795,0,1765149772,15167.71838608999,150.59260806000384,50694.00586584 2025-12-07,23:22:54.000,341,11099240,-795,0,1765149773,15167.832903359995,150.55736240999977,50693.90105904001 2025-12-07,23:22:55.000,341,11099269,-795,0,1765149774,15167.85984859999,150.5362150200017,50693.93599464 2025-12-07,23:22:56.000,341,11099506,-795,0,1765149775,15167.80595812,150.38113416000124,50693.99189160001 2025-12-07,23:22:57.000,341,11099340,-795,0,1765149776,15167.74533133,150.58555893000448,50693.97093024001 2025-12-07,23:22:58.000,341,11099457,-795,0,1765149777,15167.77901287999,150.54326415000105,50693.949968880006 2025-12-07,23:22:59.000,341,11099508,-795,0,1765149778,15167.77901287999,150.40228154999932,50694.03381432 2025-12-07,23:23:00.000,341,11099221,-795,0,1765149779,15167.79922180999,150.5503132800004,50693.97093024001 2025-12-07,23:23:01.000,341,11099275,-795,0,1765149780,15167.73859501999,150.46572372000082,50693.956956 2025-12-07,23:23:02.000,341,11099167,-795,0,1765149781,15167.85984859999,150.40228154999932,50694.06874992001 2025-12-07,23:23:03.000,341,11099467,-795,0,1765149782,15167.86658491,150.37408503000188,50694.06874992001 2025-12-07,23:23:04.000,341,11099452,-795,0,1765149783,15167.86658491,150.41637980999803,50693.98490448 2025-12-07,23:23:05.000,341,11099496,-795,0,1765149784,15167.94068431999,150.35998677000316,50694.08971128001 2025-12-07,23:23:06.000,341,11099457,-795,0,1765149785,15167.88679384,150.38113416000124,50694.04080144001 2025-12-07,23:23:07.000,341,11099455,-795,0,1765149786,15167.98783849,150.38113416000124,50694.047788560005 2025-12-07,23:23:08.000,341,11099413,-795,0,1765149787,15167.853112289995,150.3388393799978,50694.047788560005 2025-12-07,23:23:09.000,341,11099299,-795,0,1765149788,15167.94742063,150.26129895000486,50693.956956 2025-12-07,23:23:10.000,341,11099258,-795,0,1765149789,15167.88005752999,150.3247411199991,50694.096698400004 2025-12-07,23:23:11.000,341,11099227,-795,0,1765149790,15167.88679384,150.4868711099989,50693.98490448 2025-12-07,23:23:12.000,341,11099267,-795,0,1765149791,15168.02152003999,150.40228154999932,50693.98490448 2025-12-07,23:23:13.000,341,11099484,-795,0,1765149792,15167.96762956,150.43047807000403,50694.08971128001 2025-12-07,23:23:14.000,341,11099318,-795,0,1765149793,15167.954156939995,150.40228154999932,50693.86612344 2025-12-07,23:23:15.000,341,11099372,-795,0,1765149794,15168.014783729996,150.39523241999996,50693.92202040001 2025-12-07,23:23:16.000,341,11099154,-795,0,1765149795,15168.04846528,150.42342894000467,50694.01285296 2025-12-07,23:23:17.000,341,11099273,-795,0,1765149796,15168.122564689991,150.49392023999826,50693.92202040001 2025-12-07,23:23:18.000,341,11099408,-795,0,1765149797,15168.08888314,150.2401515599995,50693.79625224 2025-12-07,23:23:19.000,341,11099414,-795,0,1765149798,15168.10909207,150.35998677000316,50693.98490448 2025-12-07,23:23:20.000,341,11099578,-795,0,1765149799,15168.156246239996,150.45867459000146,50694.00586584 2025-12-07,23:23:21.000,341,11099311,-795,0,1765149800,15168.203400409991,150.3529376400038,50694.00586584 2025-12-07,23:23:22.000,341,11099350,-795,0,1765149801,15168.06867421,150.4375272000034,50694.00586584 2025-12-07,23:23:23.000,341,11099397,-795,0,1765149802,15168.203400409991,150.47277285000018,50693.97791736 2025-12-07,23:23:24.000,341,11099359,-795,0,1765149803,15168.122564689991,150.31064286000037,50693.91503328 2025-12-07,23:23:25.000,341,11099442,-795,0,1765149804,15168.149509930001,150.34588851000444,50693.949968880006 2025-12-07,23:23:26.000,341,11099565,-795,0,1765149805,15168.075410519996,150.3881832900006,50693.92202040001 2025-12-07,23:23:27.000,341,11099320,-795,0,1765149806,15168.169718860001,150.26834808000422,50693.90804616 2025-12-07,23:23:28.000,341,11099360,-795,0,1765149807,15168.142773619991,150.3247411199991,50694.00586584 2025-12-07,23:23:29.000,341,11099472,-795,0,1765149808,15168.142773619991,150.42342894000467,50694.08971128001 2025-12-07,23:23:30.000,341,11099350,-795,0,1765149809,15168.210136720001,150.38113416000124,50693.92202040001 2025-12-07,23:23:31.000,341,11099176,-795,0,1765149810,15168.10909207,150.4375272000034,50693.85214920001 2025-12-07,23:23:32.000,341,11099409,-795,0,1765149811,15168.115828379996,150.26834808000422,50694.11067264001 2025-12-07,23:23:33.000,341,11099256,-795,0,1765149812,15168.223609339992,150.36703590000252,50693.956956 2025-12-07,23:23:34.000,341,11099339,-795,0,1765149813,15168.10909207,150.3388393799978,50693.99189160001 2025-12-07,23:23:35.000,341,11099248,-795,0,1765149814,15168.102355759991,150.45867459000146,50693.94298176001 2025-12-07,23:23:36.000,341,11099503,-795,0,1765149815,15168.169718860001,150.3247411199991,50694.00586584 2025-12-07,23:23:37.000,341,11099334,-795,0,1765149816,15168.08888314,150.3881832900006,50694.00586584 2025-12-07,23:23:38.000,341,11099416,-795,0,1765149817,15168.223609339992,150.2894954700023,50694.06874992001 2025-12-07,23:23:39.000,341,11099514,-795,0,1765149818,15168.189927790001,150.2894954700023,50694.096698400004 2025-12-07,23:23:40.000,341,11099373,-795,0,1765149819,15168.183191479991,150.37408503000188,50693.94298176001 2025-12-07,23:23:41.000,341,11099524,-795,0,1765149820,15168.156246239996,150.31064286000037,50693.99189160001 2025-12-07,23:23:42.000,341,11099499,-795,0,1765149821,15168.162982549991,150.3881832900006,50694.04080144001 2025-12-07,23:23:43.000,341,11099455,-795,0,1765149822,15168.237081959996,150.25424981999822,50693.92202040001 2025-12-07,23:23:44.000,341,11099518,-795,0,1765149823,15168.237081959996,150.43047807000403,50694.166569600005 2025-12-07,23:23:45.000,341,11099180,-795,0,1765149824,15168.203400409991,150.44457633000275,50693.94298176001 2025-12-07,23:23:46.000,341,11099498,-795,0,1765149825,15168.230345650001,150.35998677000316,50693.98490448 2025-12-07,23:23:47.000,341,11099333,-795,0,1765149826,15168.169718860001,150.42342894000467,50693.96394312 2025-12-07,23:23:48.000,341,11099376,-795,0,1765149827,15168.183191479991,150.39523241999996,50693.956956 2025-12-07,23:23:49.000,341,11099369,-795,0,1765149828,15168.210136720001,150.36703590000252,50693.98490448 2025-12-07,23:23:50.000,341,11099302,-795,0,1765149829,15168.270763510001,150.40933067999867,50693.8870848 2025-12-07,23:23:51.000,341,11099335,-795,0,1765149830,15168.08888314,150.37408503000188,50693.97791736 2025-12-07,23:23:52.000,341,11099372,-795,0,1765149831,15168.183191479991,150.3388393799978,50694.00586584 2025-12-07,23:23:53.000,341,11099430,-795,0,1765149832,15168.196664099996,150.3529376400038,50693.91503328 2025-12-07,23:23:54.000,341,11099528,-795,0,1765149833,15168.189927790001,150.4375272000034,50693.97791736 2025-12-07,23:23:55.000,341,11099339,-795,0,1765149834,15168.250554580001,150.4516254600021,50694.01285296 2025-12-07,23:23:56.000,341,11099524,-795,0,1765149835,15168.250554580001,150.44457633000275,50693.97791736 2025-12-07,23:23:57.000,341,11099355,-795,0,1765149836,15168.216873029996,150.45867459000146,50693.894071919996 2025-12-07,23:23:58.000,341,11099390,-795,0,1765149837,15168.304445059992,150.49392023999826,50694.00586584 2025-12-07,23:23:59.000,341,11099189,-795,0,1765149838,15168.189927790001,150.41637980999803,50693.97791736 2025-12-07,23:24:00.000,341,11099612,-795,0,1765149839,15168.297708749997,150.46572372000082,50693.894071919996 2025-12-07,23:24:01.000,341,11099402,-795,0,1765149840,15168.223609339992,150.42342894000467,50694.08272416 2025-12-07,23:24:02.000,341,11099289,-795,0,1765149841,15168.250554580001,150.52916589000233,50694.15259536 2025-12-07,23:24:03.000,341,11099277,-795,0,1765149842,15168.338126609997,150.59260806000384,50693.93599464 2025-12-07,23:24:04.000,341,11099376,-795,0,1765149843,15168.270763510001,150.52916589000233,50694.03381432 2025-12-07,23:24:05.000,341,11099291,-795,0,1765149844,15168.230345650001,150.54326415000105,50693.99189160001 2025-12-07,23:24:06.000,341,11099306,-795,0,1765149845,15168.264027199992,150.44457633000275,50693.97791736 2025-12-07,23:24:07.000,341,11099425,-795,0,1765149846,15168.162982549991,150.4868711099989,50693.99189160001 2025-12-07,23:24:08.000,341,11099291,-795,0,1765149847,15168.149509930001,150.42342894000467,50694.0268272 2025-12-07,23:24:09.000,341,11099510,-795,0,1765149848,15168.237081959996,150.5150676300036,50694.17355672 2025-12-07,23:24:10.000,341,11099531,-795,0,1765149849,15168.136037309996,150.44457633000275,50693.97791736 2025-12-07,23:24:11.000,341,11099388,-795,0,1765149850,15168.04846528,150.4516254600021,50694.15958248001 2025-12-07,23:24:12.000,341,11099405,-795,0,1765149851,15168.115828379996,150.3388393799978,50693.998878720005 2025-12-07,23:24:13.000,341,11099324,-795,0,1765149852,15168.10909207,150.36703590000252,50693.96394312 2025-12-07,23:24:14.000,341,11099531,-795,0,1765149853,15168.08888314,150.40933067999867,50693.97791736 2025-12-07,23:24:15.000,341,11099368,-795,0,1765149854,15168.122564689991,150.46572372000082,50694.11067264001 2025-12-07,23:24:16.000,341,11099415,-795,0,1765149855,15168.014783729996,150.3247411199991,50694.047788560005 2025-12-07,23:24:17.000,341,11099322,-795,0,1765149856,15168.203400409991,150.38113416000124,50694.215479440005 2025-12-07,23:24:18.000,341,11099294,-795,0,1765149857,15168.034992659996,150.46572372000082,50694.145608240004 2025-12-07,23:24:19.000,341,11099350,-795,0,1765149858,15168.082146829991,150.3881832900006,50694.07573704 2025-12-07,23:24:20.000,341,11099563,-795,0,1765149859,15168.156246239996,150.40933067999867,50694.08971128001 2025-12-07,23:24:21.000,341,11099571,-795,0,1765149860,15168.162982549991,150.41637980999803,50693.956956 2025-12-07,23:24:22.000,341,11099374,-795,0,1765149861,15168.284236129992,150.4516254600021,50694.12464688 2025-12-07,23:24:23.000,341,11099385,-795,0,1765149862,15168.034992659996,150.40933067999867,50694.0268272 2025-12-07,23:24:24.000,341,11099285,-795,0,1765149863,15168.203400409991,150.5503132800004,50694.06874992001 2025-12-07,23:24:25.000,341,11099440,-795,0,1765149864,15168.196664099996,150.5150676300036,50694.05477568 2025-12-07,23:24:26.000,341,11099314,-795,0,1765149865,15168.210136720001,150.52916589000233,50694.04080144001 2025-12-07,23:24:27.000,341,11099485,-795,0,1765149866,15168.237081959996,150.5996571900032,50694.00586584 2025-12-07,23:24:28.000,341,11099459,-795,0,1765149867,15168.324653989992,150.4516254600021,50693.93599464 2025-12-07,23:24:29.000,341,11099444,-795,0,1765149868,15168.277499819997,150.45867459000146,50693.99189160001 2025-12-07,23:24:30.000,341,11099438,-795,0,1765149869,15168.216873029996,150.44457633000275,50693.96394312 2025-12-07,23:24:31.000,341,11099554,-795,0,1765149870,15168.264027199992,150.35998677000316,50693.99189160001 2025-12-07,23:24:32.000,341,11099435,-795,0,1765149871,15168.257290889997,150.4868711099989,50694.13862112001 2025-12-07,23:24:33.000,341,11099290,-795,0,1765149872,15168.237081959996,150.57850979999785,50693.99189160001 2025-12-07,23:24:34.000,341,11099456,-795,0,1765149873,15168.210136720001,150.45867459000146,50694.01285296 2025-12-07,23:24:35.000,341,11099515,-795,0,1765149874,15168.344862919992,150.41637980999803,50694.10368552 2025-12-07,23:24:36.000,341,11099458,-635,0,1765149875,15168.196664099996,150.33179024999845,50694.061762799996 2025-12-07,23:24:37.000,341,11099220,-795,0,1765149876,15168.351599230002,150.55736240999977,50694.06874992001 2025-12-07,23:24:38.000,341,11099535,-795,0,1765149877,15168.297708749997,150.42342894000467,50694.15259536 2025-12-07,23:24:39.000,341,11099437,-795,0,1765149878,15168.223609339992,150.43047807000403,50694.096698400004 2025-12-07,23:24:40.000,341,11099455,-715,0,1765149879,15168.290972440001,150.42342894000467,50694.06874992001 2025-12-07,23:24:41.000,341,11099369,-795,0,1765149880,15168.297708749997,150.40933067999867,50694.15259536 2025-12-07,23:24:42.000,341,11099402,-795,0,1765149881,15168.257290889997,150.38113416000124,50693.96394312 2025-12-07,23:24:43.000,341,11099354,-795,0,1765149882,15168.324653989992,150.39523241999996,50694.117659760006 2025-12-07,23:24:44.000,341,11099273,-795,0,1765149883,15168.230345650001,150.3388393799978,50694.05477568 2025-12-07,23:24:45.000,341,11099296,-795,0,1765149884,15168.210136720001,150.3529376400038,50694.01285296 2025-12-07,23:24:46.000,341,11099329,-795,0,1765149885,15168.311181370002,150.39523241999996,50694.18054384 2025-12-07,23:24:47.000,341,11099333,-795,0,1765149886,15168.210136720001,150.40933067999867,50694.06874992001 2025-12-07,23:24:48.000,341,11099488,-795,0,1765149887,15168.270763510001,150.46572372000082,50694.096698400004 2025-12-07,23:24:49.000,341,11099379,-795,0,1765149888,15168.297708749997,150.49392023999826,50694.08971128001 2025-12-07,23:24:50.000,341,11099424,-795,0,1765149889,15168.351599230002,150.47982197999954,50693.94298176001 2025-12-07,23:24:51.000,341,11099532,-795,0,1765149890,15168.418962329997,150.49392023999826,50694.08272416 2025-12-07,23:24:52.000,341,11099536,-795,0,1765149891,15168.344862919992,150.40228154999932,50694.01285296 2025-12-07,23:24:53.000,341,11099408,-795,0,1765149892,15168.425698639992,150.43047807000403,50693.949968880006 2025-12-07,23:24:54.000,341,11099431,-795,0,1765149893,15168.243818269992,150.5009693700049,50694.15259536 2025-12-07,23:24:55.000,341,11099216,-795,0,1765149894,15168.385280779992,150.50801850000425,50694.11067264001 2025-12-07,23:24:56.000,341,11099540,-795,0,1765149895,15168.250554580001,150.4868711099989,50694.131634 2025-12-07,23:24:57.000,341,11099190,-795,0,1765149896,15168.331390300002,150.60670632000256,50694.11067264001 2025-12-07,23:24:58.000,341,11099196,-795,0,1765149897,15168.290972440001,150.56441153999913,50694.03381432 2025-12-07,23:24:59.000,341,11099383,-795,0,1765149898,15168.338126609997,150.6983450100015,50694.0268272 2025-12-07,23:25:00.000,341,11099550,-795,0,1765149899,15168.358335539997,150.5996571900032,50693.99189160001 2025-12-07,23:25:01.000,341,11099368,-795,0,1765149900,15168.297708749997,150.67014849000407,50694.0268272 2025-12-07,23:25:02.000,341,11099485,-795,0,1765149901,15168.196664099996,150.64195196999935,50694.05477568 2025-12-07,23:25:03.000,341,11099320,-795,0,1765149902,15168.304445059992,150.60670632000256,50693.894071919996 2025-12-07,23:25:04.000,341,11099377,-795,0,1765149903,15168.142773619991,150.67014849000407,50694.13862112001 2025-12-07,23:25:05.000,341,11099553,-795,0,1765149904,15168.196664099996,150.67014849000407,50693.92202040001 2025-12-07,23:25:06.000,341,11099266,-795,0,1765149905,15168.297708749997,150.67014849000407,50694.11067264001 2025-12-07,23:25:07.000,341,11099345,-795,0,1765149906,15168.189927790001,150.69129588000214,50694.11067264001 2025-12-07,23:25:08.000,341,11099443,-795,0,1765149907,15168.216873029996,150.6983450100015,50694.18753096001 2025-12-07,23:25:09.000,341,11099377,-795,0,1765149908,15168.250554580001,150.56441153999913,50694.18753096001 2025-12-07,23:25:10.000,341,11099267,-795,0,1765149909,15168.102355759991,150.6490010999987,50694.061762799996 2025-12-07,23:25:11.000,341,11099437,-795,0,1765149910,15168.014783729996,150.6983450100015,50694.03381432 2025-12-07,23:25:12.000,341,11099240,-795,0,1765149911,15168.055201589996,150.68424675000279,50694.03381432 2025-12-07,23:25:13.000,341,11099349,-795,0,1765149912,15168.122564689991,150.71244327000022,50693.92202040001 2025-12-07,23:25:14.000,341,11099347,-795,0,1765149913,15168.095619449996,150.71949239999958,50694.0268272 2025-12-07,23:25:15.000,341,11099275,-795,0,1765149914,15167.994574799995,150.63490284,50693.87311056001 2025-12-07,23:25:16.000,341,11099441,-795,0,1765149915,15168.183191479991,150.5996571900032,50694.07573704 2025-12-07,23:25:17.000,341,11099340,-795,0,1765149916,15168.075410519996,150.69129588000214,50693.93599464 2025-12-07,23:25:18.000,341,11099351,-795,0,1765149917,15168.142773619991,150.75473805000365,50693.86612344 2025-12-07,23:25:19.000,341,11099532,-795,0,1765149918,15168.129301,150.67719762000343,50694.047788560005 2025-12-07,23:25:20.000,341,11099321,-795,0,1765149919,15168.055201589996,150.7335906599983,50693.98490448 2025-12-07,23:25:21.000,341,11099446,-795,0,1765149920,15168.102355759991,150.76883631000237,50694.07573704 2025-12-07,23:25:22.000,341,11099363,-795,0,1765149921,15168.115828379996,150.8463767400026,50693.97791736 2025-12-07,23:25:23.000,341,11099365,-795,0,1765149922,15168.00804742,150.8816223899994,50693.94298176001 2025-12-07,23:25:24.000,341,11099433,-795,0,1765149923,15168.115828379996,150.80408195999917,50693.90105904001 2025-12-07,23:25:25.000,341,11099547,-795,0,1765149924,15168.122564689991,150.76883631000237,50694.10368552 2025-12-07,23:25:26.000,341,11099605,-795,0,1765149925,15168.136037309996,150.80408195999917,50693.956956 2025-12-07,23:25:27.000,341,11099558,-795,0,1765149926,15168.136037309996,150.83227848000388,50693.956956 2025-12-07,23:25:28.000,341,11099372,-795,0,1765149927,15168.10909207,151.00145760000305,50693.99189160001 2025-12-07,23:25:29.000,341,11099283,-795,0,1765149928,15168.142773619991,150.86752413000067,50693.929007520004 2025-12-07,23:25:30.000,341,11099399,-795,0,1765149929,15168.162982549991,150.87457326000003,50694.047788560005 2025-12-07,23:25:31.000,341,11099387,-795,0,1765149930,15168.082146829991,150.95916281999962,50693.998878720005 2025-12-07,23:25:32.000,341,11099433,-795,0,1765149931,15168.02152003999,150.92391717000282,50693.84516208 2025-12-07,23:25:33.000,341,11099357,-795,0,1765149932,15168.183191479991,150.85342587000196,50693.92202040001 2025-12-07,23:25:34.000,341,11099329,-795,0,1765149933,15168.08888314,150.93096630000218,50693.97093024001 2025-12-07,23:25:35.000,341,11099357,-795,0,1765149934,15167.90700277,150.8816223899994,50693.96394312 2025-12-07,23:25:36.000,341,11099194,-795,0,1765149935,15168.142773619991,150.9803102099977,50693.98490448 2025-12-07,23:25:37.000,341,11099373,-795,0,1765149936,15168.02825635,150.90276978000475,50694.03381432 2025-12-07,23:25:38.000,341,11099438,-795,0,1765149937,15168.10909207,150.91686804000346,50693.96394312 2025-12-07,23:25:39.000,341,11099457,-795,0,1765149938,15168.034992659996,150.88867151999875,50693.956956 2025-12-07,23:25:40.000,341,11099244,-795,0,1765149939,15168.02825635,150.88867151999875,50694.19451808 2025-12-07,23:25:41.000,341,11099522,-795,0,1765149940,15167.88005752999,150.8463767400026,50694.01984008001 2025-12-07,23:25:42.000,341,11099501,-795,0,1765149941,15168.00804742,150.85342587000196,50694.05477568 2025-12-07,23:25:43.000,341,11099492,-795,0,1765149942,15168.02152003999,150.97326107999834,50694.01285296 2025-12-07,23:25:44.000,341,11099540,-795,0,1765149943,15167.933948009995,150.9450645600009,50694.061762799996 2025-12-07,23:25:45.000,341,11099418,-795,0,1765149944,15167.994574799995,151.0296541200005,50694.01984008001 2025-12-07,23:25:46.000,341,11099470,-795,0,1765149945,15167.954156939995,150.92391717000282,50694.145608240004 2025-12-07,23:25:47.000,341,11099427,-795,0,1765149946,15167.954156939995,150.96621194999898,50694.061762799996 2025-12-07,23:25:48.000,341,11099431,-795,0,1765149947,15167.94742063,151.07899803000328,50694.18054384 2025-12-07,23:25:49.000,341,11099232,-795,0,1765149948,15167.954156939995,151.06489977000456,50694.10368552 2025-12-07,23:25:50.000,341,11099402,-795,0,1765149949,15167.94068431999,151.06489977000456,50694.096698400004 2025-12-07,23:25:51.000,341,11099536,-795,0,1765149950,15167.954156939995,151.00145760000305,50694.04080144001 2025-12-07,23:25:52.000,341,11099316,-795,0,1765149951,15167.94742063,151.0296541200005,50694.06874992001 2025-12-07,23:25:53.000,341,11099488,-795,0,1765149952,15168.06193789999,151.01555586000177,50694.11067264001 2025-12-07,23:25:54.000,341,11099481,-795,0,1765149953,15167.88679384,150.98735934000433,50694.145608240004 2025-12-07,23:25:55.000,341,11099420,-795,0,1765149954,15167.96762956,151.0437523799992,50694.10368552 2025-12-07,23:25:56.000,341,11099571,-795,0,1765149955,15167.84637598,151.14948933000414,50693.97093024001 2025-12-07,23:25:57.000,341,11099410,-795,0,1765149956,15167.83963966999,151.07194890000392,50694.05477568 2025-12-07,23:25:58.000,341,11099412,-795,0,1765149957,15167.92047538999,151.14244020000478,50693.998878720005 2025-12-07,23:25:59.000,341,11099392,-795,0,1765149958,15167.86658491,151.14948933000414,50694.08971128001 2025-12-07,23:26:00.000,341,11099222,-795,0,1765149959,15167.86658491,151.1283419399988,50694.07573704 2025-12-07,23:26:01.000,341,11099392,-715,0,1765149960,15167.86658491,151.23407889000373,50694.03381432 2025-12-07,23:26:02.000,341,11099595,-795,0,1765149961,15167.90026645999,151.08604716000264,50694.11067264001 2025-12-07,23:26:03.000,341,11099235,-795,0,1765149962,15167.88005752999,151.1071945500007,50694.00586584 2025-12-07,23:26:04.000,341,11099263,-795,0,1765149963,15167.77901287999,151.11424368000007,50694.18054384 2025-12-07,23:26:05.000,341,11099386,-635,0,1765149964,15167.78574919,151.16358759000286,50694.131634 2025-12-07,23:26:06.000,341,11099413,-795,0,1765149965,15167.79922180999,151.29752105999796,50693.998878720005 2025-12-07,23:26:07.000,341,11099565,-795,0,1765149966,15167.711649779994,151.16358759000286,50694.04080144001 2025-12-07,23:26:08.000,341,11099412,-795,0,1765149967,15167.70491347,151.13539106999815,50694.061762799996 2025-12-07,23:26:09.000,341,11099466,-795,0,1765149968,15167.69817715999,151.2411280200031,50694.08272416 2025-12-07,23:26:10.000,341,11099399,-795,0,1765149969,15167.78574919,151.22702976000437,50694.131634 2025-12-07,23:26:11.000,341,11099594,-795,0,1765149970,15167.684704539999,151.3398158400014,50693.99189160001 2025-12-07,23:26:12.000,341,11099501,-795,0,1765149971,15167.74533133,151.29752105999796,50693.85214920001 2025-12-07,23:26:13.000,341,11099642,-795,0,1765149972,15167.664495609999,151.23407889000373,50694.096698400004 2025-12-07,23:26:14.000,341,11099295,-755,0,1765149973,15167.556714649989,151.22702976000437,50693.98490448 2025-12-07,23:26:15.000,341,11099554,-795,0,1765149974,15167.630814059994,151.41030714000226,50694.08272416 2025-12-07,23:26:16.000,341,11099409,-795,0,1765149975,15167.630814059994,151.24817715000245,50693.92202040001 2025-12-07,23:26:17.000,341,11099438,-795,0,1765149976,15167.597132509989,151.26932454000053,50693.8172136 2025-12-07,23:26:18.000,341,11099185,-795,0,1765149977,15167.583659889999,151.22702976000437,50693.90105904001 2025-12-07,23:26:19.000,341,11099379,-795,0,1765149978,15167.63755036999,151.34686497000075,50694.04080144001 2025-12-07,23:26:20.000,341,11099378,-795,0,1765149979,15167.597132509989,151.42440540000098,50693.97791736 2025-12-07,23:26:21.000,341,11099396,-795,0,1765149980,15167.576923579989,151.41030714000226,50694.05477568 2025-12-07,23:26:22.000,341,11099407,-795,0,1765149981,15167.576923579989,151.32571758000267,50693.97791736 2025-12-07,23:26:23.000,341,11099390,-755,0,1765149982,15167.543242029999,151.38915975000418,50694.01984008001 2025-12-07,23:26:24.000,341,11099390,-795,0,1765149983,15167.536505719989,151.3750614899982,50694.11067264001 2025-12-07,23:26:25.000,341,11099527,-795,0,1765149984,15167.475878929989,151.2411280200031,50694.11067264001 2025-12-07,23:26:26.000,341,11099349,-795,0,1765149985,15167.563450959999,151.38915975000418,50693.98490448 2025-12-07,23:26:27.000,341,11099404,-795,0,1765149986,15167.509560479994,151.3398158400014,50694.01285296 2025-12-07,23:26:28.000,341,11099500,-795,0,1765149987,15167.543242029999,151.31161932000396,50693.96394312 2025-12-07,23:26:29.000,341,11099493,-795,0,1765149988,15167.576923579989,151.33276671000203,50694.08971128001 2025-12-07,23:26:30.000,341,11099313,-795,0,1765149989,15167.502824169998,151.31866845000332,50694.04080144001 2025-12-07,23:26:31.000,341,11099312,-795,0,1765149990,15167.684704539999,151.26932454000053,50694.00586584 2025-12-07,23:26:32.000,341,11099537,-795,0,1765149991,15167.556714649989,151.34686497000075,50694.096698400004 2025-12-07,23:26:33.000,341,11099480,-795,0,1765149992,15167.529769409994,151.4385036599997,50694.07573704 2025-12-07,23:26:34.000,341,11099569,-795,0,1765149993,15167.516296789989,151.45965104999777,50693.96394312 2025-12-07,23:26:35.000,341,11099272,-795,0,1765149994,15167.61734143999,151.39620888000354,50693.8172136 2025-12-07,23:26:36.000,341,11099445,-795,0,1765149995,15167.543242029999,151.4667001800044,50694.00586584 2025-12-07,23:26:37.000,341,11099496,-795,0,1765149996,15167.469142619993,151.45965104999777,50694.047788560005 2025-12-07,23:26:38.000,341,11099433,-795,0,1765149997,15167.435461069988,151.39620888000354,50694.10368552 2025-12-07,23:26:39.000,341,11099328,-795,0,1765149998,15167.469142619993,151.31161932000396,50693.949968880006 2025-12-07,23:26:40.000,341,11099151,-795,0,1765149999,15167.502824169998,151.36096322999947,50694.05477568 2025-12-07,23:26:41.000,341,11099443,-795,0,1765150000,15167.502824169998,151.47374931000377,50694.01984008001 2025-12-07,23:26:42.000,341,11099227,-795,0,1765150001,15167.502824169998,151.34686497000075,50694.061762799996 2025-12-07,23:26:43.000,341,11099484,-795,0,1765150002,15167.489351549993,151.3045701900046,50693.97791736 2025-12-07,23:26:44.000,341,11099307,-795,0,1765150003,15167.482615239998,151.38211062000482,50694.04080144001 2025-12-07,23:26:45.000,341,11099571,-795,0,1765150004,15167.502824169998,151.43145453000034,50693.91503328 2025-12-07,23:26:46.000,341,11099678,-715,0,1765150005,15167.442197379998,151.44555278999906,50693.949968880006 2025-12-07,23:26:47.000,341,11099307,-795,0,1765150006,15167.442197379998,151.38915975000418,50693.93599464 2025-12-07,23:26:48.000,341,11099359,-795,0,1765150007,15167.374834279988,151.3750614899982,50693.949968880006 2025-12-07,23:26:49.000,341,11099493,-795,0,1765150008,15167.381570589998,151.3750614899982,50693.91503328 2025-12-07,23:26:50.000,341,11099342,-795,0,1765150009,15167.361361659998,151.3539141000001,50693.92202040001 2025-12-07,23:26:51.000,341,11099447,-795,0,1765150010,15167.361361659998,151.38211062000482,50693.94298176001 2025-12-07,23:26:52.000,341,11099341,-795,0,1765150011,15167.428724759993,151.3750614899982,50693.97093024001 2025-12-07,23:26:53.000,341,11099304,-795,0,1765150012,15167.347889039993,151.34686497000075,50694.0268272 2025-12-07,23:26:54.000,341,11099337,-795,0,1765150013,15167.381570589998,151.42440540000098,50694.07573704 2025-12-07,23:26:55.000,341,11099254,-795,0,1765150014,15167.374834279988,151.43145453000034,50693.99189160001 2025-12-07,23:26:56.000,341,11099230,-795,0,1765150015,15167.320943799998,151.4032580100029,50693.998878720005 2025-12-07,23:26:57.000,341,11099470,-795,0,1765150016,15167.388306899993,151.52309321999928,50693.92202040001 2025-12-07,23:26:58.000,341,11099318,-795,0,1765150017,15167.347889039993,151.43145453000034,50693.94298176001 2025-12-07,23:26:59.000,341,11099468,-795,0,1765150018,15167.347889039993,151.51604408999992,50693.97093024001 2025-12-07,23:27:00.000,341,11099215,-795,0,1765150019,15167.354625349988,151.41030714000226,50693.93599464 2025-12-07,23:27:01.000,341,11099207,-795,0,1765150020,15167.280525939997,151.49489670000185,50694.06874992001 2025-12-07,23:27:02.000,341,11099307,-795,0,1765150021,15167.246844389992,151.53014234999864,50693.92202040001 2025-12-07,23:27:03.000,341,11099427,-795,0,1765150022,15167.213162840002,151.44555278999906,50693.956956 2025-12-07,23:27:04.000,341,11099433,-795,0,1765150023,15167.206426529992,151.48079844000313,50693.894071919996 2025-12-07,23:27:05.000,341,11099492,-795,0,1765150024,15167.206426529992,151.50899496000056,50693.83817496 2025-12-07,23:27:06.000,341,11099318,-795,0,1765150025,15167.132327120002,151.44555278999906,50694.04080144001 2025-12-07,23:27:07.000,341,11099255,-795,0,1765150026,15167.226635459992,151.45965104999777,50693.97093024001 2025-12-07,23:27:08.000,341,11099324,-795,0,1765150027,15167.145799739992,151.57243713000207,50694.01285296 2025-12-07,23:27:09.000,341,11099226,-795,0,1765150028,15167.112118190002,151.43145453000034,50694.01984008001 2025-12-07,23:27:10.000,341,11099406,-795,0,1765150029,15167.226635459992,151.38211062000482,50694.12464688 2025-12-07,23:27:11.000,341,11099318,-795,0,1765150030,15167.091909260002,151.51604408999992,50694.166569600005 2025-12-07,23:27:12.000,341,11099542,-795,0,1765150031,15167.091909260002,151.45965104999777,50694.047788560005 2025-12-07,23:27:13.000,341,11099297,-795,0,1765150032,15166.984128299991,151.537191479998,50693.8870848 2025-12-07,23:27:14.000,341,11099416,-795,0,1765150033,15167.044755089992,151.47374931000377,50693.956956 2025-12-07,23:27:15.000,341,11099161,-795,0,1765150034,15167.085172949992,151.36801235999883,50694.00586584 2025-12-07,23:27:16.000,341,11099099,-795,0,1765150035,15167.051491400001,151.45260191999841,50693.949968880006 2025-12-07,23:27:17.000,341,11099447,-795,0,1765150036,15167.064964019992,151.42440540000098,50694.04080144001 2025-12-07,23:27:18.000,341,11099489,-795,0,1765150037,15167.058227709997,151.4667001800044,50693.99189160001 2025-12-07,23:27:19.000,341,11099221,-795,0,1765150038,15167.038018779996,151.57948626000143,50693.85214920001 2025-12-07,23:27:20.000,341,11099504,-795,0,1765150039,15167.017809849996,151.4032580100029,50693.97093024001 2025-12-07,23:27:21.000,341,11099484,-795,0,1765150040,15166.990864610001,151.5019458300012,50693.94298176001 2025-12-07,23:27:22.000,341,11099235,-795,0,1765150041,15167.105381879992,151.45260191999841,50694.01984008001 2025-12-07,23:27:23.000,341,11099288,-795,0,1765150042,15167.085172949992,151.4878475700025,50693.880097680005 2025-12-07,23:27:24.000,341,11099380,-795,0,1765150043,15167.038018779996,151.3539141000001,50693.79625224 2025-12-07,23:27:25.000,341,11099210,-795,0,1765150044,15167.105381879992,151.38915975000418,50693.82420072001 2025-12-07,23:27:26.000,341,11099433,-795,0,1765150045,15167.098645569997,151.36096322999947,50693.831187840005 2025-12-07,23:27:27.000,341,11099313,-795,0,1765150046,15167.219899149997,151.3539141000001,50693.85214920001 2025-12-07,23:27:28.000,341,11099316,-795,0,1765150047,15167.280525939997,151.38211062000482,50693.85913632 2025-12-07,23:27:29.000,341,11099386,-715,0,1765150048,15167.166008669992,151.3750614899982,50693.81022648 2025-12-07,23:27:30.000,341,11099144,-795,0,1765150049,15167.233371770002,151.41030714000226,50693.82420072001 2025-12-07,23:27:31.000,341,11099395,-795,0,1765150050,15167.112118190002,151.3750614899982,50693.90105904001 2025-12-07,23:27:32.000,341,11099553,-795,0,1765150051,15167.273789630002,151.28342279999924,50693.831187840005 2025-12-07,23:27:33.000,341,11099474,-795,0,1765150052,15167.206426529992,151.31161932000396,50693.85913632 2025-12-07,23:27:34.000,341,11099349,-795,0,1765150053,15167.213162840002,151.31161932000396,50693.712406800005 2025-12-07,23:27:35.000,341,11099216,-795,0,1765150054,15167.240108079997,151.4032580100029,50693.85214920001 2025-12-07,23:27:36.000,341,11099407,-795,0,1765150055,15167.240108079997,151.21998062999774,50693.90804616 2025-12-07,23:27:37.000,341,11099196,-795,0,1765150056,15167.240108079997,151.31161932000396,50693.78926512 2025-12-07,23:27:38.000,341,11099384,-795,0,1765150057,15167.233371770002,151.31866845000332,50693.73336816001 2025-12-07,23:27:39.000,341,11099436,-795,0,1765150058,15167.273789630002,151.11424368000007,50693.8172136 2025-12-07,23:27:40.000,341,11099419,-795,0,1765150059,15167.267053319993,151.33276671000203,50693.880097680005 2025-12-07,23:27:41.000,341,11099461,-795,0,1765150060,15167.354625349988,151.21998062999774,50693.8870848 2025-12-07,23:27:42.000,341,11099282,-795,0,1765150061,15167.300734869998,151.22702976000437,50693.85913632 2025-12-07,23:27:43.000,341,11099350,-795,0,1765150062,15167.374834279988,151.20588236999902,50693.7473424 2025-12-07,23:27:44.000,341,11099305,-795,0,1765150063,15167.448933689993,151.14948933000414,50693.91503328 2025-12-07,23:27:45.000,341,11099379,-795,0,1765150064,15167.408515829993,151.01555586000177,50693.82420072001 2025-12-07,23:27:46.000,341,11099322,-795,0,1765150065,15167.489351549993,151.13539106999815,50693.79625224 2025-12-07,23:27:47.000,341,11099381,-795,0,1765150066,15167.415252139988,151.07194890000392,50693.80323936001 2025-12-07,23:27:48.000,341,11099351,-795,0,1765150067,15167.368097969993,151.21293149999838,50693.70541968001 2025-12-07,23:27:49.000,341,11099360,-795,0,1765150068,15167.489351549993,151.05785063999792,50693.761316640004 2025-12-07,23:27:50.000,341,11099310,-795,0,1765150069,15167.516296789989,151.05785063999792,50693.761316640004 2025-12-07,23:27:51.000,341,11099432,-795,0,1765150070,15167.496087859989,151.00145760000305,50693.76830376 2025-12-07,23:27:52.000,341,11099316,-795,0,1765150071,15167.556714649989,151.07194890000392,50693.79625224 2025-12-07,23:27:53.000,341,11099365,-795,0,1765150072,15167.65775929999,151.05080150999856,50693.84516208 2025-12-07,23:27:54.000,341,11099391,-795,0,1765150073,15167.610605129994,150.97326107999834,50693.712406800005 2025-12-07,23:27:55.000,341,11099317,-795,0,1765150074,15167.583659889999,150.98735934000433,50693.77529088001 2025-12-07,23:27:56.000,341,11099422,-795,0,1765150075,15167.671231919994,150.95211369000026,50693.75432952001 2025-12-07,23:27:57.000,341,11099479,-795,0,1765150076,15167.610605129994,150.96621194999898,50693.8172136 2025-12-07,23:27:58.000,341,11099331,-795,0,1765150077,15167.671231919994,151.0085067300024,50693.65650984001 2025-12-07,23:27:59.000,341,11099191,-795,0,1765150078,15167.644286679999,150.91686804000346,50693.55170304 2025-12-07,23:28:00.000,341,11099586,-795,0,1765150079,15167.61734143999,150.9944084700037,50693.8172136 2025-12-07,23:28:01.000,341,11099356,-795,0,1765150080,15167.731858709994,150.86047500000132,50693.75432952001 2025-12-07,23:28:02.000,341,11099562,-795,0,1765150081,15167.75880394999,150.9803102099977,50693.76830376 2025-12-07,23:28:03.000,341,11099179,-795,0,1765150082,15167.79922180999,150.9098189100041,50693.65650984001 2025-12-07,23:28:04.000,341,11099301,-795,0,1765150083,15167.853112289995,150.92391717000282,50693.831187840005 2025-12-07,23:28:05.000,341,11099429,-795,0,1765150084,15167.792485499995,150.97326107999834,50693.7473424 2025-12-07,23:28:06.000,341,11099276,-795,0,1765150085,15167.85984859999,150.95211369000026,50693.76830376 2025-12-07,23:28:07.000,341,11099354,-795,0,1765150086,15167.893530149995,150.97326107999834,50693.69843256 2025-12-07,23:28:08.000,341,11099343,-795,0,1765150087,15167.82616705,150.88867151999875,50693.62856136 2025-12-07,23:28:09.000,341,11099544,-795,0,1765150088,15167.82616705,150.93096630000218,50693.56567728001 2025-12-07,23:28:10.000,341,11099505,-795,0,1765150089,15167.933948009995,150.93801543000154,50693.76830376 2025-12-07,23:28:11.000,341,11099434,-795,0,1765150090,15167.92047538999,150.9450645600009,50693.7473424 2025-12-07,23:28:12.000,341,11099405,-795,0,1765150091,15167.90026645999,150.95211369000026,50693.782278000006 2025-12-07,23:28:13.000,341,11099335,-795,0,1765150092,15167.893530149995,150.83227848000388,50693.64952272 2025-12-07,23:28:14.000,341,11099452,-795,0,1765150093,15167.873321219995,150.92391717000282,50693.80323936001 2025-12-07,23:28:15.000,341,11099461,-795,0,1765150094,15167.90700277,150.82522935000452,50693.7473424 2025-12-07,23:28:16.000,341,11099333,-795,0,1765150095,15167.94068431999,150.8463767400026,50693.761316640004 2025-12-07,23:28:17.000,341,11099365,-795,0,1765150096,15167.94742063,150.95916281999962,50693.712406800005 2025-12-07,23:28:18.000,341,11099473,-795,0,1765150097,15167.92047538999,150.81113108999853,50693.831187840005 2025-12-07,23:28:19.000,341,11099310,-795,0,1765150098,15167.92047538999,150.80408195999917,50693.85913632 2025-12-07,23:28:20.000,341,11099299,-795,0,1765150099,15167.9272117,150.8463767400026,50693.68445832001 2025-12-07,23:28:21.000,341,11099283,-795,0,1765150100,15167.893530149995,150.761787180003,50693.86612344 2025-12-07,23:28:22.000,341,11099436,-795,0,1765150101,15167.9272117,150.7970328299998,50693.894071919996 2025-12-07,23:28:23.000,341,11099313,-795,0,1765150102,15167.954156939995,150.87457326000003,50693.73336816001 2025-12-07,23:28:24.000,341,11099389,-795,0,1765150103,15168.02825635,150.78998370000045,50693.73336816001 2025-12-07,23:28:25.000,341,11099379,-795,0,1765150104,15167.90700277,150.82522935000452,50693.86612344 2025-12-07,23:28:26.000,341,11099250,-795,0,1765150105,15167.974365869995,150.83932761000324,50693.761316640004 2025-12-07,23:28:27.000,341,11099434,-795,0,1765150106,15167.92047538999,150.83227848000388,50693.84516208 2025-12-07,23:28:28.000,341,11099578,-715,0,1765150107,15167.98110217999,150.78998370000045,50693.7473424 2025-12-07,23:28:29.000,341,11099461,-795,0,1765150108,15168.102355759991,150.7829345700011,50693.761316640004 2025-12-07,23:28:30.000,341,11099416,-795,0,1765150109,15168.082146829991,150.86752413000067,50693.712406800005 2025-12-07,23:28:31.000,341,11099489,-795,0,1765150110,15168.08888314,150.76883631000237,50693.82420072001 2025-12-07,23:28:32.000,341,11099259,-795,0,1765150111,15168.04172896999,150.86752413000067,50693.761316640004 2025-12-07,23:28:33.000,341,11099316,-795,0,1765150112,15168.04172896999,150.87457326000003,50693.8870848 2025-12-07,23:28:34.000,341,11099519,-795,0,1765150113,15168.00804742,150.85342587000196,50693.8870848 2025-12-07,23:28:35.000,341,11099284,-795,0,1765150114,15167.98783849,150.7476889200043,50693.80323936001 2025-12-07,23:28:36.000,341,11099396,-795,0,1765150115,15168.055201589996,150.77588544000173,50693.75432952001 2025-12-07,23:28:37.000,341,11099456,-795,0,1765150116,15168.034992659996,150.6490010999987,50693.70541968001 2025-12-07,23:28:38.000,341,11099259,-795,0,1765150117,15168.04846528,150.83932761000324,50693.81022648 2025-12-07,23:28:39.000,341,11099256,-795,0,1765150118,15168.10909207,150.83932761000324,50693.65650984001 2025-12-07,23:28:40.000,341,11099297,-795,0,1765150119,15168.02152003999,150.76883631000237,50693.76830376 2025-12-07,23:28:41.000,341,11099276,-795,0,1765150120,15168.08888314,150.90276978000475,50693.74035528 2025-12-07,23:28:42.000,341,11099402,-795,0,1765150121,15168.102355759991,150.78998370000045,50693.78926512 2025-12-07,23:28:43.000,341,11099083,-795,0,1765150122,15168.034992659996,150.78998370000045,50693.73336816001 2025-12-07,23:28:44.000,341,11099375,-795,0,1765150123,15168.04172896999,150.91686804000346,50693.76830376 2025-12-07,23:28:45.000,341,11099404,-795,0,1765150124,15168.129301,150.72654152999894,50693.83817496 2025-12-07,23:28:46.000,341,11099493,-795,0,1765150125,15168.10909207,150.75473805000365,50693.76830376 2025-12-07,23:28:47.000,341,11099328,-795,0,1765150126,15168.02825635,150.761787180003,50693.69843256 2025-12-07,23:28:48.000,341,11099223,-795,0,1765150127,15168.014783729996,150.9098189100041,50693.69144544 2025-12-07,23:28:49.000,341,11099405,-795,0,1765150128,15168.014783729996,150.87457326000003,50693.73336816001 2025-12-07,23:28:50.000,341,11099485,-795,0,1765150129,15168.122564689991,150.8816223899994,50693.74035528 2025-12-07,23:28:51.000,341,11099411,-795,0,1765150130,15168.06867421,150.78998370000045,50693.96394312 2025-12-07,23:28:52.000,341,11099403,-795,0,1765150131,15168.014783729996,150.82522935000452,50693.81022648 2025-12-07,23:28:53.000,341,11099174,-795,0,1765150132,15168.08888314,150.86047500000132,50693.90804616 2025-12-07,23:28:54.000,341,11099370,-795,0,1765150133,15168.216873029996,150.76883631000237,50693.81022648 2025-12-07,23:28:55.000,341,11099252,-795,0,1765150134,15167.96762956,150.71949239999958,50693.74035528 2025-12-07,23:28:56.000,341,11099267,-795,0,1765150135,15167.98110217999,150.80408195999917,50693.73336816001 2025-12-07,23:28:57.000,341,11099587,-795,0,1765150136,15167.96762956,150.85342587000196,50693.70541968001 2025-12-07,23:28:58.000,341,11099427,-795,0,1765150137,15167.913739079995,150.77588544000173,50693.77529088001 2025-12-07,23:28:59.000,341,11099484,-795,0,1765150138,15167.96762956,150.9450645600009,50693.75432952001 2025-12-07,23:29:00.000,341,11099287,-795,0,1765150139,15167.96762956,150.95916281999962,50693.712406800005 2025-12-07,23:29:01.000,341,11099486,-795,0,1765150140,15167.98783849,150.88867151999875,50693.782278000006 2025-12-07,23:29:02.000,341,11099598,-795,0,1765150141,15167.86658491,150.90276978000475,50693.8172136 2025-12-07,23:29:03.000,341,11099467,-795,0,1765150142,15167.88679384,150.98735934000433,50693.70541968001 2025-12-07,23:29:04.000,341,11099461,-795,0,1765150143,15167.86658491,150.86047500000132,50693.83817496 2025-12-07,23:29:05.000,341,11099484,-795,0,1765150144,15167.78574919,150.9098189100041,50693.663496960005 2025-12-07,23:29:06.000,341,11099249,-795,0,1765150145,15167.82616705,150.96621194999898,50693.8172136 2025-12-07,23:29:07.000,341,11099243,-795,0,1765150146,15167.85984859999,151.01555586000177,50693.64952272 2025-12-07,23:29:08.000,341,11099463,-795,0,1765150147,15167.79922180999,150.9944084700037,50693.78926512 2025-12-07,23:29:09.000,341,11099458,-795,0,1765150148,15167.893530149995,151.00145760000305,50693.7473424 2025-12-07,23:29:10.000,341,11099477,-795,0,1765150149,15167.90026645999,151.11424368000007,50693.76830376 2025-12-07,23:29:11.000,341,11099465,-795,0,1765150150,15167.84637598,150.8957206499981,50693.68445832001 2025-12-07,23:29:12.000,341,11099485,-795,0,1765150151,15167.90700277,151.06489977000456,50693.80323936001 2025-12-07,23:29:13.000,341,11099351,-795,0,1765150152,15167.77901287999,151.03670324999985,50693.81022648 2025-12-07,23:29:14.000,341,11099409,-795,0,1765150153,15167.812694429995,151.06489977000456,50693.663496960005 2025-12-07,23:29:15.000,341,11099339,-795,0,1765150154,15167.82616705,151.06489977000456,50693.726381039996 2025-12-07,23:29:16.000,341,11099333,-795,0,1765150155,15167.832903359995,150.9944084700037,50693.76830376 2025-12-07,23:29:17.000,341,11099360,-795,0,1765150156,15167.77901287999,150.9450645600009,50693.7473424 2025-12-07,23:29:18.000,341,11099357,-795,0,1765150157,15167.80595812,151.07194890000392,50693.62856136 2025-12-07,23:29:19.000,341,11099411,-795,0,1765150158,15167.792485499995,151.1283419399988,50693.7473424 2025-12-07,23:29:20.000,341,11099250,-795,0,1765150159,15167.812694429995,151.13539106999815,50693.79625224 2025-12-07,23:29:21.000,341,11099581,-795,0,1765150160,15167.752067639994,151.1071945500007,50693.85913632 2025-12-07,23:29:22.000,341,11099364,-755,0,1765150161,15167.75880394999,151.0085067300024,50693.82420072001 2025-12-07,23:29:23.000,341,11099333,-795,0,1765150162,15167.75880394999,151.17063672000222,50693.81022648 2025-12-07,23:29:24.000,341,11099197,-795,0,1765150163,15167.772276569995,151.0296541200005,50693.83817496 2025-12-07,23:29:25.000,341,11099499,-795,0,1765150164,15167.86658491,151.12129280999943,50693.69843256 2025-12-07,23:29:26.000,341,11099523,-795,0,1765150165,15167.73859501999,151.1071945500007,50693.74035528 2025-12-07,23:29:27.000,341,11099309,-675,0,1765150166,15167.74533133,151.29752105999796,50693.8870848 2025-12-07,23:29:28.000,341,11099332,-795,0,1765150167,15167.83963966999,151.17063672000222,50693.83817496 2025-12-07,23:29:29.000,341,11099439,-795,0,1765150168,15167.73859501999,151.1565384600035,50693.85214920001 2025-12-07,23:29:30.000,341,11099524,-795,0,1765150169,15167.77901287999,151.14244020000478,50693.956956 2025-12-07,23:29:31.000,341,11099533,-795,0,1765150170,15167.644286679999,151.26227541000117,50693.7473424 2025-12-07,23:29:32.000,341,11099371,-795,0,1765150171,15167.80595812,151.2552262800018,50693.8172136 2025-12-07,23:29:33.000,341,11099629,-795,0,1765150172,15167.832903359995,151.16358759000286,50693.761316640004 2025-12-07,23:29:34.000,341,11099350,-795,0,1765150173,15167.80595812,151.14948933000414,50693.77529088001 2025-12-07,23:29:35.000,341,11099231,-795,0,1765150174,15167.74533133,151.39620888000354,50693.76830376 2025-12-07,23:29:36.000,341,11099422,-795,0,1765150175,15167.76554026,151.31161932000396,50693.85913632 2025-12-07,23:29:37.000,341,11099482,-795,0,1765150176,15167.71838608999,151.31161932000396,50693.880097680005 2025-12-07,23:29:38.000,341,11099326,-795,0,1765150177,15167.69817715999,151.23407889000373,50693.8870848 2025-12-07,23:29:39.000,341,11099472,-795,0,1765150178,15167.79922180999,151.36096322999947,50693.79625224 2025-12-07,23:29:40.000,341,11099466,-755,0,1765150179,15167.90026645999,151.42440540000098,50693.831187840005 2025-12-07,23:29:41.000,341,11099246,-795,0,1765150180,15167.853112289995,151.36096322999947,50693.87311056001 2025-12-07,23:29:42.000,341,11099323,-795,0,1765150181,15167.83963966999,151.3045701900046,50693.81022648 2025-12-07,23:29:43.000,341,11099306,-795,0,1765150182,15167.85984859999,151.31866845000332,50693.90105904001 2025-12-07,23:29:44.000,341,11099408,-795,0,1765150183,15167.78574919,151.28342279999924,50693.880097680005 2025-12-07,23:29:45.000,341,11099383,-795,0,1765150184,15167.90026645999,151.22702976000437,50693.831187840005 2025-12-07,23:29:46.000,341,11099399,-795,0,1765150185,15167.84637598,151.3045701900046,50693.90804616 2025-12-07,23:29:47.000,341,11099395,-795,0,1765150186,15167.83963966999,151.32571758000267,50693.97093024001 2025-12-07,23:29:48.000,341,11099331,-795,0,1765150187,15167.9272117,151.47374931000377,50694.0268272 2025-12-07,23:29:49.000,341,11099403,-795,0,1765150188,15167.954156939995,151.34686497000075,50694.01285296 2025-12-07,23:29:50.000,341,11099401,-795,0,1765150189,15168.014783729996,151.26932454000053,50693.90105904001 2025-12-07,23:29:51.000,341,11099265,-795,0,1765150190,15167.94742063,151.4667001800044,50693.96394312 2025-12-07,23:29:52.000,341,11099456,-795,0,1765150191,15167.94068431999,151.38211062000482,50693.96394312 2025-12-07,23:29:53.000,341,11099303,-795,0,1765150192,15168.00131110999,151.36801235999883,50693.85913632 2025-12-07,23:29:54.000,341,11099303,-795,0,1765150193,15167.96762956,151.42440540000098,50693.86612344 2025-12-07,23:29:55.000,341,11099170,-795,0,1765150194,15168.04846528,151.3750614899982,50693.69144544 2025-12-07,23:29:56.000,341,11099327,-795,0,1765150195,15167.974365869995,151.41735627000162,50693.85913632 2025-12-07,23:29:57.000,341,11099447,-795,0,1765150196,15168.095619449996,151.3750614899982,50693.712406800005 2025-12-07,23:29:58.000,341,11099315,-795,0,1765150197,15168.00804742,151.36801235999883,50693.65650984001 2025-12-07,23:29:59.000,341,11099567,-795,0,1765150198,15167.96089324999,151.38915975000418,50693.761316640004 2025-12-07,23:30:00.000,341,11099414,-795,0,1765150199,15168.06867421,151.43145453000034,50693.544715920005 2025-12-07,23:30:01.000,341,11099397,-795,0,1765150200,15167.96089324999,151.41030714000226,50693.7473424 2025-12-07,23:30:02.000,341,11099386,-795,0,1765150201,15168.034992659996,151.21293149999838,50693.74035528 2025-12-07,23:30:03.000,341,11099474,-715,0,1765150202,15168.122564689991,151.41030714000226,50693.663496960005 2025-12-07,23:30:04.000,341,11099419,-795,0,1765150203,15168.04846528,151.4032580100029,50693.761316640004 2025-12-07,23:30:05.000,341,11099359,-795,0,1765150204,15167.98110217999,151.36096322999947,50693.69144544 2025-12-07,23:30:06.000,341,11099524,-795,0,1765150205,15168.034992659996,151.54424061000464,50693.64952272 2025-12-07,23:30:07.000,341,11099465,-795,0,1765150206,15167.98110217999,151.31161932000396,50693.64952272 2025-12-07,23:30:08.000,341,11099579,-795,0,1765150207,15167.974365869995,151.3398158400014,50693.76830376 2025-12-07,23:30:09.000,341,11099338,-715,0,1765150208,15168.014783729996,151.36801235999883,50693.60061288 2025-12-07,23:30:10.000,341,11099512,-795,0,1765150209,15167.974365869995,151.42440540000098,50693.57965152 2025-12-07,23:30:11.000,341,11099329,-795,0,1765150210,15167.98783849,151.31161932000396,50693.56567728001 2025-12-07,23:30:12.000,341,11099491,-795,0,1765150211,15167.933948009995,151.2904719299986,50693.663496960005 2025-12-07,23:30:13.000,341,11099382,-795,0,1765150212,15167.994574799995,151.3398158400014,50693.782278000006 2025-12-07,23:30:14.000,341,11099506,-795,0,1765150213,15168.00804742,151.36096322999947,50693.78926512 2025-12-07,23:30:15.000,341,11099422,-795,0,1765150214,15167.88679384,151.2552262800018,50693.5726644 2025-12-07,23:30:16.000,341,11099459,-795,0,1765150215,15167.933948009995,151.29752105999796,50693.70541968001 2025-12-07,23:30:17.000,341,11099307,-795,0,1765150216,15167.90700277,151.29752105999796,50693.614587120006 2025-12-07,23:30:18.000,341,11099262,-795,0,1765150217,15167.96762956,151.23407889000373,50693.55170304 2025-12-07,23:30:19.000,341,11099374,-795,0,1765150218,15167.994574799995,151.31866845000332,50693.712406800005 2025-12-07,23:30:20.000,341,11099166,-795,0,1765150219,15168.014783729996,151.23407889000373,50693.69843256 2025-12-07,23:30:21.000,341,11099228,-795,0,1765150220,15168.102355759991,151.28342279999924,50693.62157424 2025-12-07,23:30:22.000,341,11099445,-795,0,1765150221,15168.055201589996,151.29752105999796,50693.62856136 2025-12-07,23:30:23.000,341,11099464,-755,0,1765150222,15167.94742063,151.26227541000117,50693.6425356 2025-12-07,23:30:24.000,341,11099323,-795,0,1765150223,15168.06193789999,151.27637366999988,50693.7473424 2025-12-07,23:30:25.000,341,11099359,-795,0,1765150224,15168.02825635,151.3398158400014,50693.70541968001 2025-12-07,23:30:26.000,341,11099401,-795,0,1765150225,15167.933948009995,151.31161932000396,50693.69144544 2025-12-07,23:30:27.000,341,11099419,-795,0,1765150226,15168.08888314,151.31866845000332,50693.60061288 2025-12-07,23:30:28.000,341,11099476,-795,0,1765150227,15168.06193789999,151.33276671000203,50693.495806080005 2025-12-07,23:30:29.000,341,11099467,-795,0,1765150228,15168.06193789999,151.22702976000437,50693.56567728001 2025-12-07,23:30:30.000,341,11099357,-795,0,1765150229,15168.115828379996,151.32571758000267,50693.64952272 2025-12-07,23:30:31.000,341,11099290,-795,0,1765150230,15168.122564689991,151.39620888000354,50693.64952272 2025-12-07,23:30:32.000,341,11099252,-795,0,1765150231,15168.055201589996,151.26227541000117,50693.726381039996 2025-12-07,23:30:33.000,341,11099250,-795,0,1765150232,15168.156246239996,151.32571758000267,50693.75432952001 2025-12-07,23:30:34.000,341,11099349,-795,0,1765150233,15168.06193789999,151.32571758000267,50693.68445832001 2025-12-07,23:30:35.000,341,11099418,-795,0,1765150234,15168.10909207,151.22702976000437,50693.81022648 2025-12-07,23:30:36.000,341,11099504,-715,0,1765150235,15168.055201589996,151.23407889000373,50693.782278000006 2025-12-07,23:30:37.000,341,11099386,-795,0,1765150236,15168.02825635,151.26227541000117,50693.782278000006 2025-12-07,23:30:38.000,341,11099253,-795,0,1765150237,15168.055201589996,151.31866845000332,50693.77529088001 2025-12-07,23:30:39.000,341,11099346,-795,0,1765150238,15168.149509930001,151.36801235999883,50693.78926512 2025-12-07,23:30:40.000,341,11099261,-795,0,1765150239,15168.08888314,151.31866845000332,50693.558690159996 2025-12-07,23:30:41.000,341,11099472,-795,0,1765150240,15168.02152003999,151.24817715000245,50693.761316640004 2025-12-07,23:30:42.000,341,11099650,-795,0,1765150241,15168.06193789999,151.24817715000245,50693.58663864001 2025-12-07,23:30:43.000,341,11099344,-795,0,1765150242,15167.974365869995,151.38915975000418,50693.53772880001 2025-12-07,23:30:44.000,341,11099580,-795,0,1765150243,15167.98110217999,151.3539141000001,50693.73336816001 2025-12-07,23:30:45.000,341,11099512,-795,0,1765150244,15167.994574799995,151.27637366999988,50693.60061288 2025-12-07,23:30:46.000,341,11099404,-795,0,1765150245,15168.02825635,151.26227541000117,50693.58663864001 2025-12-07,23:30:47.000,341,11099412,-795,0,1765150246,15168.04172896999,151.26227541000117,50693.70541968001 2025-12-07,23:30:48.000,341,11099519,-795,0,1765150247,15168.102355759991,151.26932454000053,50693.73336816001 2025-12-07,23:30:49.000,341,11099456,-795,0,1765150248,15168.129301,151.22702976000437,50693.558690159996 2025-12-07,23:30:50.000,341,11099427,-795,0,1765150249,15168.115828379996,151.28342279999924,50693.75432952001 2025-12-07,23:30:51.000,341,11099387,-795,0,1765150250,15168.04172896999,151.31161932000396,50693.6774712 2025-12-07,23:30:52.000,341,11099405,-795,0,1765150251,15168.034992659996,151.38211062000482,50693.52375456 2025-12-07,23:30:53.000,341,11099427,-795,0,1765150252,15167.954156939995,151.36801235999883,50693.56567728001 2025-12-07,23:30:54.000,341,11099277,-795,0,1765150253,15168.014783729996,151.27637366999988,50693.69843256 2025-12-07,23:30:55.000,341,11099320,-795,0,1765150254,15167.954156939995,151.31161932000396,50693.64952272 2025-12-07,23:30:56.000,341,11099374,-795,0,1765150255,15167.994574799995,151.42440540000098,50693.6774712 2025-12-07,23:30:57.000,341,11099378,-795,0,1765150256,15167.913739079995,151.2904719299986,50693.69144544 2025-12-07,23:30:58.000,341,11099238,-795,0,1765150257,15167.994574799995,151.34686497000075,50693.64952272 2025-12-07,23:30:59.000,341,11099285,-795,0,1765150258,15167.96762956,151.31161932000396,50693.53074168 2025-12-07,23:31:00.000,341,11099467,-795,0,1765150259,15167.94742063,151.3045701900046,50693.51676744001 2025-12-07,23:31:01.000,341,11099500,-795,0,1765150260,15168.02825635,151.3539141000001,50693.60760000001 2025-12-07,23:31:02.000,341,11099335,-795,0,1765150261,15167.933948009995,151.43145453000034,50693.614587120006 2025-12-07,23:31:03.000,341,11099290,-795,0,1765150262,15168.014783729996,151.41030714000226,50693.62856136 2025-12-07,23:31:04.000,341,11099660,-795,0,1765150263,15167.974365869995,151.33276671000203,50693.614587120006 2025-12-07,23:31:05.000,341,11099143,-795,0,1765150264,15168.014783729996,151.3398158400014,50693.64952272 2025-12-07,23:31:06.000,341,11099533,-795,0,1765150265,15167.98783849,151.41735627000162,50693.57965152 2025-12-07,23:31:07.000,341,11099369,-795,0,1765150266,15167.98110217999,151.2411280200031,50693.55170304 2025-12-07,23:31:08.000,341,11099276,-795,0,1765150267,15168.04846528,151.39620888000354,50693.62157424 2025-12-07,23:31:09.000,341,11099574,-795,0,1765150268,15167.98110217999,151.32571758000267,50693.69144544 2025-12-07,23:31:10.000,341,11099624,-795,0,1765150269,15167.94068431999,151.38915975000418,50693.53772880001 2025-12-07,23:31:11.000,341,11099423,-675,0,1765150270,15167.88679384,151.49489670000185,50693.39798640001 2025-12-07,23:31:12.000,341,11099408,-795,0,1765150271,15168.04846528,151.32571758000267,50693.6774712 2025-12-07,23:31:13.000,341,11099418,-795,0,1765150272,15168.04172896999,151.31161932000396,50693.69144544 2025-12-07,23:31:14.000,341,11099261,-795,0,1765150273,15168.102355759991,151.5019458300012,50693.663496960005 2025-12-07,23:31:15.000,341,11099540,-795,0,1765150274,15167.974365869995,151.47374931000377,50693.69144544 2025-12-07,23:31:16.000,341,11099431,-795,0,1765150275,15167.933948009995,151.47374931000377,50693.663496960005 2025-12-07,23:31:17.000,341,11099540,-795,0,1765150276,15168.034992659996,151.53014234999864,50693.67048408 2025-12-07,23:31:18.000,341,11099270,-795,0,1765150277,15168.014783729996,151.551289740004,50693.79625224 2025-12-07,23:31:19.000,341,11099342,-795,0,1765150278,15167.974365869995,151.50899496000056,50693.73336816001 2025-12-07,23:31:20.000,341,11099330,-795,0,1765150279,15167.94068431999,151.4878475700025,50693.74035528 2025-12-07,23:31:21.000,341,11099497,-795,0,1765150280,15167.664495609999,151.5019458300012,50693.30016672001 2025-12-07,23:31:22.000,341,11099452,-795,0,1765150281,15167.83963966999,151.6006336499995,50693.60760000001 2025-12-07,23:31:23.000,341,11099433,-795,0,1765150282,15167.81943073999,151.57243713000207,50693.69843256 2025-12-07,23:31:24.000,341,11099357,-795,0,1765150283,15167.684704539999,151.52309321999928,50693.62157424 2025-12-07,23:31:25.000,341,11099414,-795,0,1765150284,15167.84637598,151.4667001800044,50693.782278000006 2025-12-07,23:31:26.000,341,11099337,-795,0,1765150285,15167.76554026,151.6852232099991,50693.60061288 2025-12-07,23:31:27.000,341,11099373,-795,0,1765150286,15167.873321219995,151.6499775600023,50693.65650984001 2025-12-07,23:31:28.000,341,11099541,-795,0,1765150287,15167.853112289995,151.6006336499995,50693.69144544 2025-12-07,23:31:29.000,341,11099390,-795,0,1765150288,15167.731858709994,151.67112495000038,50693.74035528 2025-12-07,23:31:30.000,341,11099418,-795,0,1765150289,15167.88679384,151.62883017000422,50693.58663864001 2025-12-07,23:31:31.000,341,11099381,-795,0,1765150290,15167.71838608999,151.64292843000294,50693.712406800005 2025-12-07,23:31:32.000,341,11099406,-795,0,1765150291,15167.76554026,151.5865353900008,50693.712406800005 2025-12-07,23:31:33.000,341,11099282,-795,0,1765150292,15167.79922180999,151.65702669000166,50693.663496960005 2025-12-07,23:31:34.000,341,11099424,-795,0,1765150293,15167.812694429995,151.51604408999992,50693.71939392 2025-12-07,23:31:35.000,341,11099482,-795,0,1765150294,15167.81943073999,151.64292843000294,50693.7473424 2025-12-07,23:31:36.000,341,11099439,-795,0,1765150295,15167.84637598,151.62178104000486,50693.726381039996 2025-12-07,23:31:37.000,341,11099299,-795,0,1765150296,15167.88679384,151.6499775600023,50693.761316640004 2025-12-07,23:31:38.000,341,11099326,-795,0,1765150297,15167.83963966999,151.5653880000027,50693.70541968001 2025-12-07,23:31:39.000,341,11099240,-795,0,1765150298,15167.77901287999,151.66407582000102,50693.71939392 2025-12-07,23:31:40.000,341,11099292,-795,0,1765150299,15167.832903359995,151.72046886000317,50693.7473424 2025-12-07,23:31:41.000,341,11099465,-795,0,1765150300,15167.79922180999,151.69227233999845,50693.78926512 2025-12-07,23:31:42.000,341,11099210,-795,0,1765150301,15167.772276569995,151.76981276999868,50693.85214920001 2025-12-07,23:31:43.000,341,11099492,-795,0,1765150302,15167.80595812,151.66407582000102,50693.712406800005 2025-12-07,23:31:44.000,341,11099355,-795,0,1765150303,15167.77901287999,151.72751799000253,50693.78926512 2025-12-07,23:31:45.000,341,11099394,-795,0,1765150304,15167.792485499995,151.77686189999804,50693.782278000006 2025-12-07,23:31:46.000,341,11099587,-795,0,1765150305,15167.893530149995,151.86850059000426,50693.86612344 2025-12-07,23:31:47.000,341,11099513,-795,0,1765150306,15167.7251224,151.66407582000102,50693.80323936001 2025-12-07,23:31:48.000,341,11099482,-795,0,1765150307,15167.73859501999,151.78391103000467,50693.7473424 2025-12-07,23:31:49.000,341,11099457,-795,0,1765150308,15167.83963966999,151.82620581000083,50693.85913632 2025-12-07,23:31:50.000,341,11099372,-795,0,1765150309,15167.792485499995,151.8121075500021,50693.85214920001 2025-12-07,23:31:51.000,341,11099323,-795,0,1765150310,15167.76554026,151.75571450999996,50693.74035528 2025-12-07,23:31:52.000,341,11099255,-795,0,1765150311,15167.7251224,151.72046886000317,50693.614587120006 2025-12-07,23:31:53.000,341,11099327,-795,0,1765150312,15167.71838608999,151.88964798000234,50693.79625224 2025-12-07,23:31:54.000,341,11099308,-795,0,1765150313,15167.69817715999,151.8473531999989,50693.90804616 2025-12-07,23:31:55.000,341,11099364,-795,0,1765150314,15167.79922180999,151.85440232999827,50693.86612344 2025-12-07,23:31:56.000,341,11099397,-795,0,1765150315,15167.664495609999,151.84030406999955,50693.74035528 2025-12-07,23:31:57.000,341,11099345,-795,0,1765150316,15167.65775929999,151.9319427599985,50693.86612344 2025-12-07,23:31:58.000,341,11099539,-795,0,1765150317,15167.76554026,151.8473531999989,50693.782278000006 2025-12-07,23:31:59.000,341,11099179,-795,0,1765150318,15167.71838608999,151.91784449999977,50693.82420072001 2025-12-07,23:32:00.000,341,11099197,-795,0,1765150319,15167.664495609999,151.9319427599985,50693.75432952001 2025-12-07,23:32:01.000,341,11099457,-795,0,1765150320,15167.69817715999,151.8473531999989,50693.79625224 2025-12-07,23:32:02.000,341,11099316,-795,0,1765150321,15167.630814059994,151.95309015000385,50693.726381039996 2025-12-07,23:32:03.000,341,11099331,-795,0,1765150322,15167.610605129994,151.88964798000234,50693.74035528 2025-12-07,23:32:04.000,341,11099357,-795,0,1765150323,15167.65775929999,152.10112187999766,50693.726381039996 2025-12-07,23:32:05.000,341,11099503,-795,0,1765150324,15167.583659889999,151.8614514600049,50693.63554848001 2025-12-07,23:32:06.000,341,11099339,-795,0,1765150325,15167.516296789989,151.87554972000362,50693.544715920005 2025-12-07,23:32:07.000,341,11099183,-755,0,1765150326,15167.536505719989,151.9601392800032,50693.62856136 2025-12-07,23:32:08.000,341,11099542,-795,0,1765150327,15167.496087859989,152.00243405999936,50693.544715920005 2025-12-07,23:32:09.000,341,11099322,-795,0,1765150328,15167.509560479994,151.98833580000064,50693.74035528 2025-12-07,23:32:10.000,341,11099277,-795,0,1765150329,15167.536505719989,152.10112187999766,50693.53074168 2025-12-07,23:32:11.000,341,11099574,-795,0,1765150330,15167.502824169998,151.90374624000106,50693.58663864001 2025-12-07,23:32:12.000,341,11099481,-795,0,1765150331,15167.442197379998,152.00948318999872,50693.63554848001 2025-12-07,23:32:13.000,341,11099381,-795,0,1765150332,15167.489351549993,151.96718841000256,50693.57965152 2025-12-07,23:32:14.000,341,11099325,-795,0,1765150333,15167.516296789989,151.92489362999913,50693.64952272 2025-12-07,23:32:15.000,341,11099186,-795,0,1765150334,15167.408515829993,151.92489362999913,50693.57965152 2025-12-07,23:32:16.000,341,11099222,-795,0,1765150335,15167.442197379998,152.06587623000087,50693.56567728001 2025-12-07,23:32:17.000,341,11099461,-795,0,1765150336,15167.502824169998,152.07997448999959,50693.6425356 2025-12-07,23:32:18.000,341,11099392,-795,0,1765150337,15167.455669999988,151.9601392800032,50693.614587120006 2025-12-07,23:32:19.000,341,11099168,-795,0,1765150338,15167.415252139988,151.82620581000083,50693.63554848001 2025-12-07,23:32:20.000,341,11099225,-795,0,1765150339,15167.475878929989,151.93899188999785,50693.62856136 2025-12-07,23:32:21.000,341,11099408,-795,0,1765150340,15167.448933689993,151.81915668000147,50693.64952272 2025-12-07,23:32:22.000,341,11099453,-795,0,1765150341,15167.442197379998,151.8473531999989,50693.68445832001 2025-12-07,23:32:23.000,341,11099424,-795,0,1765150342,15167.408515829993,151.9601392800032,50693.63554848001 2025-12-07,23:32:24.000,341,11099458,-795,0,1765150343,15167.455669999988,152.00243405999936,50693.593625760004 2025-12-07,23:32:25.000,341,11099308,-795,0,1765150344,15167.448933689993,151.90374624000106,50693.69843256 2025-12-07,23:32:26.000,341,11099315,-795,0,1765150345,15167.448933689993,152.00948318999872,50693.50978032 2025-12-07,23:32:27.000,341,11099375,-795,0,1765150346,15167.502824169998,151.9460410200045,50693.5027932 2025-12-07,23:32:28.000,341,11099544,-795,0,1765150347,15167.536505719989,151.87554972000362,50693.53074168 2025-12-07,23:32:29.000,341,11099320,-795,0,1765150348,15167.509560479994,151.99538493,50693.5726644 2025-12-07,23:32:30.000,341,11099384,-795,0,1765150349,15167.482615239998,151.92489362999913,50693.593625760004 2025-12-07,23:32:31.000,341,11099230,-795,0,1765150350,15167.570187269994,151.8966971100017,50693.558690159996 2025-12-07,23:32:32.000,341,11099420,-795,0,1765150351,15167.523033099998,151.75571450999996,50693.432922 2025-12-07,23:32:33.000,341,11099397,-795,0,1765150352,15167.644286679999,151.88964798000234,50693.5027932 2025-12-07,23:32:34.000,341,11099279,-795,0,1765150353,15167.67796822999,151.87554972000362,50693.65650984001 2025-12-07,23:32:35.000,341,11099458,-795,0,1765150354,15167.603868819999,151.92489362999913,50693.57965152 2025-12-07,23:32:36.000,341,11099213,-795,0,1765150355,15167.529769409994,151.9319427599985,50693.70541968001 2025-12-07,23:32:37.000,341,11099421,-795,0,1765150356,15167.630814059994,151.88964798000234,50693.69144544 2025-12-07,23:32:38.000,341,11099417,-795,0,1765150357,15167.644286679999,152.0588271000015,50693.6774712 2025-12-07,23:32:39.000,341,11099192,-795,0,1765150358,15167.543242029999,151.84030406999955,50693.57965152 2025-12-07,23:32:40.000,341,11099498,-795,0,1765150359,15167.651022989994,151.92489362999913,50693.47484472 2025-12-07,23:32:41.000,341,11099416,-795,0,1765150360,15167.671231919994,151.92489362999913,50693.51676744001 2025-12-07,23:32:42.000,341,11099378,-795,0,1765150361,15167.70491347,151.90374624000106,50693.62157424 2025-12-07,23:32:43.000,341,11099424,-795,0,1765150362,15167.63755036999,151.95309015000385,50693.62856136 2025-12-07,23:32:44.000,341,11099449,-795,0,1765150363,15167.644286679999,151.9460410200045,50693.56567728001 2025-12-07,23:32:45.000,341,11099161,-795,0,1765150364,15167.70491347,152.1081710100043,50693.544715920005 2025-12-07,23:32:46.000,341,11099581,-795,0,1765150365,15167.74533133,152.06587623000087,50693.65650984001 2025-12-07,23:32:47.000,341,11099520,-795,0,1765150366,15167.651022989994,151.99538493,50693.46785760001 2025-12-07,23:32:48.000,341,11099493,-795,0,1765150367,15167.63755036999,152.12931840000238,50693.56567728001 2025-12-07,23:32:49.000,341,11099412,-795,0,1765150368,15167.651022989994,152.0940727499983,50693.48881896001 2025-12-07,23:32:50.000,341,11099408,-795,0,1765150369,15167.684704539999,152.10112187999766,50693.5726644 2025-12-07,23:32:51.000,341,11099562,-795,0,1765150370,15167.664495609999,152.03063058000407,50693.63554848001 2025-12-07,23:32:52.000,341,11099380,-795,0,1765150371,15167.543242029999,151.93899188999785,50693.60760000001 2025-12-07,23:32:53.000,341,11099353,-795,0,1765150372,15167.664495609999,152.00948318999872,50693.46785760001 2025-12-07,23:32:54.000,341,11099507,-795,0,1765150373,15167.549978339994,151.99538493,50693.50978032 2025-12-07,23:32:55.000,341,11099343,-795,0,1765150374,15167.529769409994,152.06587623000087,50693.48183184 2025-12-07,23:32:56.000,341,11099540,-795,0,1765150375,15167.556714649989,151.91784449999977,50693.593625760004 2025-12-07,23:32:57.000,341,11099305,-795,0,1765150376,15167.536505719989,152.03063058000407,50693.60760000001 2025-12-07,23:32:58.000,341,11099266,-795,0,1765150377,15167.576923579989,152.06587623000087,50693.39798640001 2025-12-07,23:32:59.000,341,11099540,-795,0,1765150378,15167.509560479994,151.96718841000256,50693.46785760001 2025-12-07,23:33:00.000,341,11099274,-715,0,1765150379,15167.61734143999,151.92489362999913,50693.5027932 2025-12-07,23:33:01.000,341,11099486,-795,0,1765150380,15167.63755036999,151.99538493,50693.46087048 2025-12-07,23:33:02.000,341,11099587,-795,0,1765150381,15167.603868819999,152.0940727499983,50693.46785760001 2025-12-07,23:33:03.000,341,11099203,-795,0,1765150382,15167.583659889999,152.00243405999936,50693.446896240006 2025-12-07,23:33:04.000,341,11099283,-795,0,1765150383,15167.583659889999,151.82620581000083,50693.53074168 2025-12-07,23:33:05.000,341,11099492,-795,0,1765150384,15167.7251224,152.00243405999936,50693.614587120006 2025-12-07,23:33:06.000,341,11099502,-795,0,1765150385,15167.61734143999,152.08702361999894,50693.425934880004 2025-12-07,23:33:07.000,341,11099339,-795,0,1765150386,15167.67796822999,152.13636753000173,50693.40497352 2025-12-07,23:33:08.000,341,11099384,-795,0,1765150387,15167.65775929999,152.07997448999959,50693.55170304 2025-12-07,23:33:09.000,341,11099459,-795,0,1765150388,15167.691440849994,152.00243405999936,50693.48881896001 2025-12-07,23:33:10.000,341,11099452,-795,0,1765150389,15167.812694429995,152.00243405999936,50693.38401216 2025-12-07,23:33:11.000,341,11099296,-795,0,1765150390,15167.7251224,152.10112187999766,50693.46785760001 2025-12-07,23:33:12.000,341,11099369,-795,0,1765150391,15167.711649779994,152.10112187999766,50693.48881896001 2025-12-07,23:33:13.000,341,11099424,-795,0,1765150392,15167.67796822999,152.10112187999766,50693.64952272 2025-12-07,23:33:14.000,341,11099299,-795,0,1765150393,15167.684704539999,152.15046579000045,50693.495806080005 2025-12-07,23:33:15.000,341,11099356,-795,0,1765150394,15167.752067639994,152.06587623000087,50693.37003792001 2025-12-07,23:33:16.000,341,11099297,-795,0,1765150395,15167.73859501999,152.06587623000087,50693.48183184 2025-12-07,23:33:17.000,341,11099360,-795,0,1765150396,15167.603868819999,151.93899188999785,50693.48183184 2025-12-07,23:33:18.000,341,11099357,-795,0,1765150397,15167.65775929999,152.01653231999808,50693.47484472 2025-12-07,23:33:19.000,341,11099343,-795,0,1765150398,15167.67796822999,152.07292536000023,50693.26523112 2025-12-07,23:33:20.000,341,11099474,-795,0,1765150399,15167.711649779994,152.08702361999894,50693.39798640001 2025-12-07,23:33:21.000,341,11099359,-795,0,1765150400,15167.684704539999,152.00948318999872,50693.41196064 2025-12-07,23:33:22.000,341,11099416,-795,0,1765150401,15167.630814059994,152.07997448999959,50693.5027932 2025-12-07,23:33:23.000,341,11099434,-795,0,1765150402,15167.63755036999,152.00948318999872,50693.40497352 2025-12-07,23:33:24.000,341,11099320,-795,0,1765150403,15167.61734143999,152.00243405999936,50693.51676744001 2025-12-07,23:33:25.000,341,11099113,-795,0,1765150404,15167.603868819999,152.11522014000366,50693.33510232 2025-12-07,23:33:26.000,341,11099423,-795,0,1765150405,15167.70491347,152.19980970000324,50693.41894776001 2025-12-07,23:33:27.000,341,11099521,-795,0,1765150406,15167.570187269994,152.16456404999917,50693.40497352 2025-12-07,23:33:28.000,341,11099247,-795,0,1765150407,15167.61734143999,152.1434166600011,50693.51676744001 2025-12-07,23:33:29.000,341,11099414,-795,0,1765150408,15167.523033099998,152.18571144000452,50693.48183184 2025-12-07,23:33:30.000,341,11099413,-795,0,1765150409,15167.624077749999,152.2914483900022,50693.51676744001 2025-12-07,23:33:31.000,341,11099283,-795,0,1765150410,15167.590396199994,152.1575149199998,50693.46785760001 2025-12-07,23:33:32.000,341,11099453,-795,0,1765150411,15167.597132509989,152.1575149199998,50693.47484472 2025-12-07,23:33:33.000,341,11099359,-795,0,1765150412,15167.69817715999,152.25620273999812,50693.446896240006 2025-12-07,23:33:34.000,341,11099291,-795,0,1765150413,15167.684704539999,152.21390796000196,50693.3630508 2025-12-07,23:33:35.000,341,11099458,-795,0,1765150414,15167.644286679999,152.0940727499983,50693.558690159996 2025-12-07,23:33:36.000,341,11099392,-795,0,1765150415,15167.73859501999,152.17161317999853,50693.41196064 2025-12-07,23:33:37.000,341,11099354,-795,0,1765150416,15167.752067639994,152.19980970000324,50693.3630508 2025-12-07,23:33:38.000,341,11099358,-795,0,1765150417,15167.65775929999,152.22095709000132,50693.425934880004 2025-12-07,23:33:39.000,341,11099352,-795,0,1765150418,15167.691440849994,152.22800622000068,50693.43990912001 2025-12-07,23:33:40.000,341,11099472,-795,0,1765150419,15167.664495609999,152.24915360999876,50693.390999279996 2025-12-07,23:33:41.000,341,11099404,-795,0,1765150420,15167.70491347,152.31964490999962,50693.50978032 2025-12-07,23:33:42.000,341,11099403,-795,0,1765150421,15167.772276569995,152.2914483900022,50693.39798640001 2025-12-07,23:33:43.000,341,11099400,-795,0,1765150422,15167.651022989994,152.26325187000475,50693.34907656001 2025-12-07,23:33:44.000,341,11099405,-795,0,1765150423,15167.70491347,152.27735013000347,50693.47484472 2025-12-07,23:33:45.000,341,11099383,-795,0,1765150424,15167.651022989994,152.22800622000068,50693.51676744001 2025-12-07,23:33:46.000,341,11099304,-555,0,1765150425,15167.711649779994,152.2914483900022,50693.46785760001 2025-12-07,23:33:47.000,341,11099266,-795,0,1765150426,15167.752067639994,152.19276057000388,50693.51676744001 2025-12-07,23:33:48.000,341,11099365,-795,0,1765150427,15167.63755036999,152.16456404999917,50693.495806080005 2025-12-07,23:33:49.000,341,11099304,-795,0,1765150428,15167.691440849994,152.34784143000434,50693.46087048 2025-12-07,23:33:50.000,341,11099292,-795,0,1765150429,15167.61734143999,152.2421044799994,50693.50978032 2025-12-07,23:33:51.000,341,11099556,-795,0,1765150430,15167.651022989994,152.28439926000283,50693.43990912001 2025-12-07,23:33:52.000,341,11099450,-795,0,1765150431,15167.65775929999,152.3901362100005,50693.425934880004 2025-12-07,23:33:53.000,341,11099298,-795,0,1765150432,15167.624077749999,152.1786623099979,50693.558690159996 2025-12-07,23:33:54.000,341,11099184,-795,0,1765150433,15167.664495609999,152.23505535000004,50693.37003792001 2025-12-07,23:33:55.000,341,11099504,-795,0,1765150434,15167.597132509989,152.32669403999898,50693.32112808001 2025-12-07,23:33:56.000,341,11099217,-795,0,1765150435,15167.630814059994,152.2703010000041,50693.48881896001 2025-12-07,23:33:57.000,341,11099532,-795,0,1765150436,15167.651022989994,152.24915360999876,50693.5027932 2025-12-07,23:33:58.000,341,11099441,-795,0,1765150437,15167.664495609999,152.26325187000475,50693.46785760001 2025-12-07,23:33:59.000,341,11099366,-795,0,1765150438,15167.603868819999,152.19980970000324,50693.446896240006 2025-12-07,23:34:00.000,341,11099373,-795,0,1765150439,15167.61734143999,152.24915360999876,50693.446896240006 2025-12-07,23:34:01.000,341,11099620,-795,0,1765150440,15167.570187269994,152.36193969000306,50693.48881896001 2025-12-07,23:34:02.000,341,11099200,-795,0,1765150441,15167.684704539999,152.31964490999962,50693.425934880004 2025-12-07,23:34:03.000,341,11099515,-795,0,1765150442,15167.651022989994,152.3055466500009,50693.432922 2025-12-07,23:34:04.000,341,11099282,-795,0,1765150443,15167.63755036999,152.34784143000434,50693.390999279996 2025-12-07,23:34:05.000,341,11099325,-795,0,1765150444,15167.664495609999,152.36193969000306,50693.51676744001 2025-12-07,23:34:06.000,341,11099478,-795,0,1765150445,15167.603868819999,152.2914483900022,50693.51676744001 2025-12-07,23:34:07.000,341,11099187,-795,0,1765150446,15167.644286679999,152.34784143000434,50693.50978032 2025-12-07,23:34:08.000,341,11099362,-795,0,1765150447,15167.556714649989,152.32669403999898,50693.50978032 2025-12-07,23:34:09.000,341,11099392,-795,0,1765150448,15167.71838608999,152.46062751000136,50693.614587120006 2025-12-07,23:34:10.000,341,11099309,-795,0,1765150449,15167.70491347,152.46062751000136,50693.51676744001 2025-12-07,23:34:11.000,341,11099401,-795,0,1765150450,15167.684704539999,152.36193969000306,50693.62157424 2025-12-07,23:34:12.000,341,11099531,-795,0,1765150451,15167.590396199994,152.49587315999815,50693.425934880004 2025-12-07,23:34:13.000,341,11099506,-795,0,1765150452,15167.590396199994,152.46767664000072,50693.40497352 2025-12-07,23:34:14.000,341,11099188,-795,0,1765150453,15167.61734143999,152.6157083700018,50693.50978032 2025-12-07,23:34:15.000,341,11099173,-795,0,1765150454,15167.69817715999,152.453578380002,50693.544715920005 2025-12-07,23:34:16.000,341,11099351,-795,0,1765150455,15167.691440849994,152.52406968000287,50693.58663864001 2025-12-07,23:34:17.000,341,11099295,-795,0,1765150456,15167.624077749999,152.43243099000392,50693.446896240006 2025-12-07,23:34:18.000,341,11099406,-795,0,1765150457,15167.590396199994,152.50997142000415,50693.62157424 2025-12-07,23:34:19.000,341,11099486,-795,0,1765150458,15167.610605129994,152.41833272999793,50693.57965152 2025-12-07,23:34:20.000,341,11099242,-795,0,1765150459,15167.7251224,152.49587315999815,50693.6425356 2025-12-07,23:34:21.000,341,11099422,-795,0,1765150460,15167.63755036999,152.43243099000392,50693.63554848001 2025-12-07,23:34:22.000,341,11099201,-795,0,1765150461,15167.691440849994,152.5522662000003,50693.58663864001 2025-12-07,23:34:23.000,341,11099403,-795,0,1765150462,15167.610605129994,152.49587315999815,50693.48881896001 2025-12-07,23:34:24.000,341,11099255,-795,0,1765150463,15167.651022989994,152.41128359999857,50693.53074168 2025-12-07,23:34:25.000,341,11099390,-795,0,1765150464,15167.65775929999,152.33374316999834,50693.544715920005 2025-12-07,23:34:26.000,341,11099490,-795,0,1765150465,15167.610605129994,152.44652925000264,50693.48183184 2025-12-07,23:34:27.000,341,11099487,-795,0,1765150466,15167.630814059994,152.43243099000392,50693.46087048 2025-12-07,23:34:28.000,341,11099527,-795,0,1765150467,15167.549978339994,152.41833272999793,50693.390999279996 2025-12-07,23:34:29.000,341,11099376,-795,0,1765150468,15167.65775929999,152.3901362100005,50693.41196064 2025-12-07,23:34:30.000,341,11099384,-795,0,1765150469,15167.69817715999,152.4888240299988,50693.41894776001 2025-12-07,23:34:31.000,341,11099354,-795,0,1765150470,15167.624077749999,152.43948012000328,50693.41196064 2025-12-07,23:34:32.000,341,11099307,-795,0,1765150471,15167.7251224,152.46062751000136,50693.62157424 2025-12-07,23:34:33.000,341,11099328,-795,0,1765150472,15167.711649779994,152.43948012000328,50693.40497352 2025-12-07,23:34:34.000,341,11099290,-795,0,1765150473,15167.77901287999,152.41833272999793,50693.390999279996 2025-12-07,23:34:35.000,341,11099248,-795,0,1765150474,15167.76554026,152.37603795000177,50693.58663864001 2025-12-07,23:34:36.000,341,11099330,-795,0,1765150475,15167.74533133,152.36193969000306,50693.446896240006 2025-12-07,23:34:37.000,341,11099370,-795,0,1765150476,15167.731858709994,152.3055466500009,50693.48183184 2025-12-07,23:34:38.000,341,11099383,-795,0,1765150477,15167.651022989994,152.34784143000434,50693.3630508 2025-12-07,23:34:39.000,341,11099603,-795,0,1765150478,15167.772276569995,152.4888240299988,50693.52375456 2025-12-07,23:34:40.000,341,11099246,-795,0,1765150479,15167.853112289995,152.60865924000245,50693.46087048 2025-12-07,23:34:41.000,341,11099486,-795,0,1765150480,15167.853112289995,152.43243099000392,50693.43990912001 2025-12-07,23:34:42.000,341,11099199,-795,0,1765150481,15167.7251224,152.5170205500035,50693.40497352 2025-12-07,23:34:43.000,341,11099330,-795,0,1765150482,15167.792485499995,152.53111881000223,50693.495806080005 2025-12-07,23:34:44.000,341,11099433,-795,0,1765150483,15167.69817715999,152.42538186000456,50693.425934880004 2025-12-07,23:34:45.000,341,11099401,-795,0,1765150484,15167.853112289995,152.36898882000241,50693.41196064 2025-12-07,23:34:46.000,341,11099485,-795,0,1765150485,15167.78574919,152.50997142000415,50693.3630508 2025-12-07,23:34:47.000,341,11099498,-795,0,1765150486,15167.78574919,152.3901362100005,50693.37003792001 2025-12-07,23:34:48.000,341,11099331,-795,0,1765150487,15167.78574919,152.46767664000072,50693.34907656001 2025-12-07,23:34:49.000,341,11099328,-795,0,1765150488,15167.78574919,152.33374316999834,50693.41894776001 2025-12-07,23:34:50.000,341,11099595,-795,0,1765150489,15167.671231919994,152.36898882000241,50693.425934880004 2025-12-07,23:34:51.000,341,11099317,-795,0,1765150490,15167.731858709994,152.38308708000113,50693.446896240006 2025-12-07,23:34:52.000,341,11099255,-795,0,1765150491,15167.711649779994,152.43948012000328,50693.30016672001 2025-12-07,23:34:53.000,341,11099544,-795,0,1765150492,15167.73859501999,152.34784143000434,50693.43990912001 2025-12-07,23:34:54.000,341,11099347,-795,0,1765150493,15167.75880394999,152.3901362100005,50693.43990912001 2025-12-07,23:34:55.000,341,11099407,-795,0,1765150494,15167.731858709994,152.36193969000306,50693.50978032 2025-12-07,23:34:56.000,341,11099320,-795,0,1765150495,15167.75880394999,152.4042344699992,50693.39798640001 2025-12-07,23:34:57.000,341,11099534,-795,0,1765150496,15167.67796822999,152.43948012000328,50693.43990912001 2025-12-07,23:34:58.000,341,11099300,-795,0,1765150497,15167.70491347,152.39718533999985,50693.47484472 2025-12-07,23:34:59.000,341,11099511,-795,0,1765150498,15167.691440849994,152.453578380002,50693.43990912001 2025-12-07,23:35:00.000,341,11099541,-795,0,1765150499,15167.77901287999,152.4888240299988,50693.3630508 2025-12-07,23:35:01.000,341,11099257,-795,0,1765150500,15167.74533133,152.36193969000306,50693.28619248 2025-12-07,23:35:02.000,341,11099423,-795,0,1765150501,15167.812694429995,152.5029222900048,50693.32112808001 2025-12-07,23:35:03.000,341,11099639,-795,0,1765150502,15167.74533133,152.46062751000136,50693.2931796 2025-12-07,23:35:04.000,341,11099463,-795,0,1765150503,15167.73859501999,152.54521707000094,50693.39798640001 2025-12-07,23:35:05.000,341,11099358,-795,0,1765150504,15167.74533133,152.5170205500035,50693.47484472 2025-12-07,23:35:06.000,341,11099505,-795,0,1765150505,15167.73859501999,152.42538186000456,50693.390999279996 2025-12-07,23:35:07.000,341,11099331,-795,0,1765150506,15167.77901287999,152.46767664000072,50693.328115200005 2025-12-07,23:35:08.000,341,11099401,-795,0,1765150507,15167.81943073999,152.47472577000008,50693.377025040005 2025-12-07,23:35:09.000,341,11099472,-795,0,1765150508,15167.792485499995,152.52406968000287,50693.47484472 2025-12-07,23:35:10.000,341,11099442,-795,0,1765150509,15167.76554026,152.55931532999966,50693.328115200005 2025-12-07,23:35:11.000,341,11099444,-795,0,1765150510,15167.90026645999,152.43243099000392,50693.39798640001 2025-12-07,23:35:12.000,341,11099542,-795,0,1765150511,15167.82616705,152.5029222900048,50693.258244000004 2025-12-07,23:35:13.000,341,11099466,-795,0,1765150512,15167.79922180999,152.53816794000159,50693.41196064 2025-12-07,23:35:14.000,341,11099366,-795,0,1765150513,15167.86658491,152.50997142000415,50693.35606368 2025-12-07,23:35:15.000,341,11099407,-795,0,1765150514,15167.78574919,152.48177489999944,50693.39798640001 2025-12-07,23:35:16.000,341,11099314,-795,0,1765150515,15167.772276569995,152.65800314999797,50693.31414096 2025-12-07,23:35:17.000,341,11099377,-795,0,1765150516,15167.82616705,152.58751185000438,50693.593625760004 2025-12-07,23:35:18.000,341,11099507,-795,0,1765150517,15167.82616705,152.4888240299988,50693.39798640001 2025-12-07,23:35:19.000,341,11099393,-795,0,1765150518,15167.84637598,152.64390488999925,50693.432922 2025-12-07,23:35:20.000,341,11099424,-795,0,1765150519,15167.83963966999,152.59456098000373,50693.446896240006 2025-12-07,23:35:21.000,341,11099157,-795,0,1765150520,15167.76554026,152.58046271999774,50693.43990912001 2025-12-07,23:35:22.000,341,11099381,-795,0,1765150521,15167.90700277,152.59456098000373,50693.48881896001 2025-12-07,23:35:23.000,341,11099223,-795,0,1765150522,15167.80595812,152.59456098000373,50693.5027932 2025-12-07,23:35:24.000,341,11099466,-795,0,1765150523,15167.85984859999,152.57341358999838,50693.33510232 2025-12-07,23:35:25.000,341,11099569,-795,0,1765150524,15167.79922180999,152.58046271999774,50693.446896240006 2025-12-07,23:35:26.000,341,11099463,-795,0,1765150525,15167.812694429995,152.5522662000003,50693.328115200005 2025-12-07,23:35:27.000,341,11099399,-795,0,1765150526,15167.731858709994,152.6157083700018,50693.390999279996 2025-12-07,23:35:28.000,341,11099250,-795,0,1765150527,15167.79922180999,152.6509540199986,50693.52375456 2025-12-07,23:35:29.000,341,11099435,-795,0,1765150528,15167.832903359995,152.54521707000094,50693.41196064 2025-12-07,23:35:30.000,341,11099444,-755,0,1765150529,15167.88679384,152.70734706000076,50693.3630508 2025-12-07,23:35:31.000,341,11099303,-795,0,1765150530,15167.913739079995,152.6509540199986,50693.46087048 2025-12-07,23:35:32.000,341,11099333,-795,0,1765150531,15167.853112289995,152.62275750000117,50693.46785760001 2025-12-07,23:35:33.000,341,11099505,-795,0,1765150532,15167.954156939995,152.57341358999838,50693.495806080005 2025-12-07,23:35:34.000,341,11099461,-795,0,1765150533,15167.83963966999,152.5522662000003,50693.614587120006 2025-12-07,23:35:35.000,341,11099451,-795,0,1765150534,15167.94068431999,152.6509540199986,50693.41196064 2025-12-07,23:35:36.000,341,11099394,-795,0,1765150535,15167.81943073999,152.453578380002,50693.53074168 2025-12-07,23:35:37.000,341,11099435,-795,0,1765150536,15167.90026645999,152.6509540199986,50693.495806080005 2025-12-07,23:35:38.000,341,11099472,-635,0,1765150537,15167.81943073999,152.52406968000287,50693.432922 2025-12-07,23:35:39.000,341,11099493,-795,0,1765150538,15167.88679384,152.5170205500035,50693.37003792001 2025-12-07,23:35:40.000,341,11099466,-795,0,1765150539,15167.86658491,152.54521707000094,50693.432922 2025-12-07,23:35:41.000,341,11099365,-795,0,1765150540,15168.00131110999,152.67210141000396,50693.46785760001 2025-12-07,23:35:42.000,341,11099315,-795,0,1765150541,15167.893530149995,152.58751185000438,50693.53074168 2025-12-07,23:35:43.000,341,11099356,-795,0,1765150542,15167.772276569995,152.58751185000438,50693.46087048 2025-12-07,23:35:44.000,341,11099381,-795,0,1765150543,15167.812694429995,152.50997142000415,50693.41894776001 2025-12-07,23:35:45.000,341,11099392,-715,0,1765150544,15167.79922180999,152.6016101100031,50693.5726644 2025-12-07,23:35:46.000,341,11099455,-795,0,1765150545,15167.75880394999,152.62275750000117,50693.35606368 2025-12-07,23:35:47.000,341,11099507,-795,0,1765150546,15167.77901287999,152.58046271999774,50693.377025040005 2025-12-07,23:35:48.000,341,11099427,-795,0,1765150547,15167.82616705,152.62275750000117,50693.52375456 2025-12-07,23:35:49.000,341,11099316,-795,0,1765150548,15167.74533133,152.65800314999797,50693.45388336 2025-12-07,23:35:50.000,341,11099331,-795,0,1765150549,15167.792485499995,152.62275750000117,50693.50978032 2025-12-07,23:35:51.000,341,11099366,-795,0,1765150550,15167.76554026,152.60865924000245,50693.432922 2025-12-07,23:35:52.000,341,11099451,-795,0,1765150551,15167.81943073999,152.57341358999838,50693.41894776001 2025-12-07,23:35:53.000,341,11099454,-795,0,1765150552,15167.76554026,152.6509540199986,50693.58663864001 2025-12-07,23:35:54.000,341,11099427,-795,0,1765150553,15167.75880394999,152.53816794000159,50693.46785760001 2025-12-07,23:35:55.000,341,11099320,-795,0,1765150554,15167.73859501999,152.58046271999774,50693.38401216 2025-12-07,23:35:56.000,341,11099496,-795,0,1765150555,15167.71838608999,152.58751185000438,50693.41196064 2025-12-07,23:35:57.000,341,11099262,-675,0,1765150556,15167.691440849994,152.79193662000034,50693.377025040005 2025-12-07,23:35:58.000,341,11099425,-795,0,1765150557,15167.73859501999,152.80603487999906,50693.425934880004 2025-12-07,23:35:59.000,341,11099486,-795,0,1765150558,15167.67796822999,152.7355435799982,50693.495806080005 2025-12-07,23:36:00.000,341,11099256,-795,0,1765150559,15167.671231919994,152.81308400999842,50693.43990912001 2025-12-07,23:36:01.000,341,11099408,-795,0,1765150560,15167.74533133,152.6368557599999,50693.47484472 2025-12-07,23:36:02.000,341,11099467,-795,0,1765150561,15167.664495609999,152.7637401000029,50693.39798640001 2025-12-07,23:36:03.000,341,11099263,-795,0,1765150562,15167.77901287999,152.62980663000053,50693.48183184 2025-12-07,23:36:04.000,341,11099673,-795,0,1765150563,15167.77901287999,152.78488749000098,50693.58663864001 2025-12-07,23:36:05.000,341,11099418,-795,0,1765150564,15167.77901287999,152.74259271000483,50693.495806080005 2025-12-07,23:36:06.000,341,11099215,-795,0,1765150565,15167.70491347,152.74259271000483,50693.57965152 2025-12-07,23:36:07.000,341,11099269,-795,0,1765150566,15167.69817715999,152.74259271000483,50693.31414096 2025-12-07,23:36:08.000,341,11099467,-795,0,1765150567,15167.711649779994,152.85537879000185,50693.33510232 2025-12-07,23:36:09.000,341,11099307,-795,0,1765150568,15167.65775929999,152.95406661000015,50693.2931796 2025-12-07,23:36:10.000,341,11099311,-795,0,1765150569,15167.74533133,152.86947705000057,50693.46087048 2025-12-07,23:36:11.000,341,11099445,-795,0,1765150570,15167.74533133,152.90472270000464,50693.34907656001 2025-12-07,23:36:12.000,341,11099338,-795,0,1765150571,15167.664495609999,152.78488749000098,50693.48881896001 2025-12-07,23:36:13.000,341,11099419,-795,0,1765150572,15167.792485499995,152.74259271000483,50693.6425356 2025-12-07,23:36:14.000,341,11099194,-795,0,1765150573,15167.792485499995,152.81308400999842,50693.446896240006 2025-12-07,23:36:15.000,341,11099566,-795,0,1765150574,15167.65775929999,152.77078923000226,50693.37003792001 2025-12-07,23:36:16.000,341,11099458,-795,0,1765150575,15167.82616705,152.84128053000313,50693.46087048 2025-12-07,23:36:17.000,341,11099453,-795,0,1765150576,15167.772276569995,152.72849444999883,50693.53772880001 2025-12-07,23:36:18.000,341,11099524,-795,0,1765150577,15167.7251224,152.86947705000057,50693.495806080005 2025-12-07,23:36:19.000,341,11099269,-795,0,1765150578,15167.772276569995,152.74259271000483,50693.50978032 2025-12-07,23:36:20.000,341,11099268,-795,0,1765150579,15167.772276569995,152.79193662000034,50693.38401216 2025-12-07,23:36:21.000,341,11099221,-755,0,1765150580,15167.70491347,152.74259271000483,50693.46087048 2025-12-07,23:36:22.000,341,11099617,-795,0,1765150581,15167.75880394999,152.8624279200012,50693.328115200005 2025-12-07,23:36:23.000,341,11099444,-795,0,1765150582,15167.78574919,152.8271822700044,50693.425934880004 2025-12-07,23:36:24.000,341,11099528,-795,0,1765150583,15167.651022989994,152.8624279200012,50693.51676744001 2025-12-07,23:36:25.000,341,11099508,-795,0,1765150584,15167.772276569995,152.8624279200012,50693.48183184 2025-12-07,23:36:26.000,341,11099356,-755,0,1765150585,15167.85984859999,152.89062443999865,50693.41894776001 2025-12-07,23:36:27.000,341,11099248,-795,0,1765150586,15167.853112289995,152.87652617999993,50693.39798640001 2025-12-07,23:36:28.000,341,11099569,-795,0,1765150587,15167.772276569995,152.86947705000057,50693.446896240006 2025-12-07,23:36:29.000,341,11099417,-795,0,1765150588,15167.77901287999,152.83423140000377,50693.390999279996 2025-12-07,23:36:30.000,341,11099182,-795,0,1765150589,15167.772276569995,152.9470174800008,50693.31414096 2025-12-07,23:36:31.000,341,11099389,-795,0,1765150590,15167.84637598,152.79193662000034,50693.53772880001 2025-12-07,23:36:32.000,341,11099389,-795,0,1765150591,15167.88679384,152.82013313999778,50693.41894776001 2025-12-07,23:36:33.000,341,11099530,-795,0,1765150592,15167.933948009995,152.97521399999823,50693.593625760004 2025-12-07,23:36:34.000,341,11099360,-795,0,1765150593,15167.84637598,152.95406661000015,50693.48183184 2025-12-07,23:36:35.000,341,11099415,-795,0,1765150594,15167.893530149995,152.8624279200012,50693.558690159996 2025-12-07,23:36:36.000,341,11099500,-715,0,1765150595,15167.812694429995,152.79193662000034,50693.48881896001 2025-12-07,23:36:37.000,341,11099390,-795,0,1765150596,15167.90026645999,153.00341052000294,50693.41196064 2025-12-07,23:36:38.000,341,11099322,-795,0,1765150597,15167.90700277,152.8483296600025,50693.3630508 2025-12-07,23:36:39.000,341,11099320,-795,0,1765150598,15167.88005752999,152.86947705000057,50693.34208944 2025-12-07,23:36:40.000,341,11099363,-795,0,1765150599,15167.88005752999,152.7637401000029,50693.43990912001 2025-12-07,23:36:41.000,341,11099473,-795,0,1765150600,15167.94742063,152.8271822700044,50693.593625760004 2025-12-07,23:36:42.000,341,11099544,-795,0,1765150601,15167.954156939995,152.77078923000226,50693.50978032 2025-12-07,23:36:43.000,341,11099359,-795,0,1765150602,15167.954156939995,152.81308400999842,50693.544715920005 2025-12-07,23:36:44.000,341,11099417,-795,0,1765150603,15167.92047538999,152.67915054000332,50693.53074168 2025-12-07,23:36:45.000,341,11099444,-795,0,1765150604,15167.96762956,152.79193662000034,50693.390999279996 2025-12-07,23:36:46.000,341,11099214,-795,0,1765150605,15167.954156939995,152.85537879000185,50693.558690159996 2025-12-07,23:36:47.000,341,11099330,-795,0,1765150606,15168.04172896999,152.78488749000098,50693.40497352 2025-12-07,23:36:48.000,341,11099337,-795,0,1765150607,15167.994574799995,152.90472270000464,50693.279205360006 2025-12-07,23:36:49.000,341,11099455,-795,0,1765150608,15167.96762956,152.78488749000098,50693.53772880001 2025-12-07,23:36:50.000,341,11099341,-795,0,1765150609,15168.014783729996,152.8271822700044,50693.495806080005 2025-12-07,23:36:51.000,341,11099376,-795,0,1765150610,15167.94742063,152.90472270000464,50693.35606368 2025-12-07,23:36:52.000,341,11099434,-795,0,1765150611,15167.933948009995,152.81308400999842,50693.46087048 2025-12-07,23:36:53.000,341,11099613,-795,0,1765150612,15167.85984859999,152.83423140000377,50693.377025040005 2025-12-07,23:36:54.000,341,11099416,-795,0,1765150613,15167.94742063,152.98226313000487,50693.46785760001 2025-12-07,23:36:55.000,341,11099295,-795,0,1765150614,15167.96762956,152.89062443999865,50693.35606368 2025-12-07,23:36:56.000,341,11099517,-795,0,1765150615,15167.94068431999,152.8271822700044,50693.377025040005 2025-12-07,23:36:57.000,341,11099258,-795,0,1765150616,15167.974365869995,152.70734706000076,50693.446896240006 2025-12-07,23:36:58.000,341,11099459,-795,0,1765150617,15168.014783729996,152.87652617999993,50693.34907656001 2025-12-07,23:36:59.000,341,11099391,-795,0,1765150618,15167.94742063,152.89062443999865,50693.30715384 2025-12-07,23:37:00.000,341,11099235,-795,0,1765150619,15168.02152003999,152.8271822700044,50693.390999279996 2025-12-07,23:37:01.000,341,11099293,-795,0,1765150620,15167.98110217999,152.91882096000336,50693.30715384 2025-12-07,23:37:02.000,341,11099239,-795,0,1765150621,15168.02152003999,152.8483296600025,50693.39798640001 2025-12-07,23:37:03.000,341,11099313,-795,0,1765150622,15168.095619449996,152.911771830004,50693.432922 2025-12-07,23:37:04.000,341,11099353,-795,0,1765150623,15168.095619449996,152.81308400999842,50693.34208944 2025-12-07,23:37:05.000,341,11099281,-795,0,1765150624,15168.075410519996,152.93291922000208,50693.279205360006 2025-12-07,23:37:06.000,341,11099478,-795,0,1765150625,15168.055201589996,152.8624279200012,50693.43990912001 2025-12-07,23:37:07.000,341,11099414,-795,0,1765150626,15168.00804742,152.8835753099993,50693.28619248 2025-12-07,23:37:08.000,341,11099653,-795,0,1765150627,15168.176455169996,152.98931226000423,50693.32112808001 2025-12-07,23:37:09.000,341,11099394,-795,0,1765150628,15168.082146829991,152.8835753099993,50693.425934880004 2025-12-07,23:37:10.000,341,11099250,-795,0,1765150629,15168.034992659996,152.90472270000464,50693.43990912001 2025-12-07,23:37:11.000,341,11099440,-795,0,1765150630,15168.06867421,152.8483296600025,50693.279205360006 2025-12-07,23:37:12.000,341,11099218,-795,0,1765150631,15168.04846528,153.02455791000102,50693.45388336 2025-12-07,23:37:13.000,341,11099360,-795,0,1765150632,15168.034992659996,152.82013313999778,50693.33510232 2025-12-07,23:37:14.000,341,11099253,-795,0,1765150633,15168.00131110999,152.97521399999823,50693.32112808001 2025-12-07,23:37:15.000,341,11099425,-795,0,1765150634,15168.095619449996,152.93996835000144,50693.33510232 2025-12-07,23:37:16.000,341,11099364,-795,0,1765150635,15168.04846528,152.897673569998,50693.31414096 2025-12-07,23:37:17.000,341,11099516,-795,0,1765150636,15168.02152003999,152.8624279200012,50693.328115200005 2025-12-07,23:37:18.000,341,11099422,-795,0,1765150637,15167.954156939995,152.9470174800008,50693.40497352 2025-12-07,23:37:19.000,341,11099367,-795,0,1765150638,15167.94068431999,152.90472270000464,50693.425934880004 2025-12-07,23:37:20.000,341,11099423,-795,0,1765150639,15168.034992659996,152.8483296600025,50693.43990912001 2025-12-07,23:37:21.000,341,11099357,-795,0,1765150640,15167.98783849,152.93291922000208,50693.34907656001 2025-12-07,23:37:22.000,341,11099402,-795,0,1765150641,15168.142773619991,152.91882096000336,50693.37003792001 2025-12-07,23:37:23.000,341,11099572,-795,0,1765150642,15168.02825635,152.95406661000015,50693.46087048 2025-12-07,23:37:24.000,341,11099304,-795,0,1765150643,15167.96762956,153.03160704000038,50693.34208944 2025-12-07,23:37:25.000,341,11099472,-795,0,1765150644,15167.98110217999,153.03865616999974,50693.41196064 2025-12-07,23:37:26.000,341,11099524,-795,0,1765150645,15168.055201589996,152.9470174800008,50693.41894776001 2025-12-07,23:37:27.000,341,11099412,-795,0,1765150646,15167.96089324999,153.05980355999782,50693.446896240006 2025-12-07,23:37:28.000,341,11099464,-795,0,1765150647,15167.85984859999,153.13734398999804,50693.55170304 2025-12-07,23:37:29.000,341,11099404,-795,0,1765150648,15167.88005752999,152.92587009000272,50693.43990912001 2025-12-07,23:37:30.000,341,11099241,-795,0,1765150649,15167.90026645999,152.99636139000359,50693.390999279996 2025-12-07,23:37:31.000,341,11099362,-795,0,1765150650,15167.812694429995,153.14439312000468,50693.39798640001 2025-12-07,23:37:32.000,341,11099474,-795,0,1765150651,15167.873321219995,152.98226313000487,50693.425934880004 2025-12-07,23:37:33.000,341,11099222,-795,0,1765150652,15167.9272117,152.97521399999823,50693.30715384 2025-12-07,23:37:34.000,341,11099162,-795,0,1765150653,15167.933948009995,152.9470174800008,50693.32112808001 2025-12-07,23:37:35.000,341,11099383,-795,0,1765150654,15167.893530149995,152.93291922000208,50693.34907656001 2025-12-07,23:37:36.000,341,11099333,-795,0,1765150655,15167.974365869995,152.90472270000464,50693.48881896001 2025-12-07,23:37:37.000,341,11099515,-795,0,1765150656,15167.88005752999,153.10209834000125,50693.32112808001 2025-12-07,23:37:38.000,341,11099409,-795,0,1765150657,15167.812694429995,153.03160704000038,50693.38401216 2025-12-07,23:37:39.000,341,11099449,-795,0,1765150658,15167.853112289995,153.02455791000102,50693.3630508 2025-12-07,23:37:40.000,341,11099435,-795,0,1765150659,15167.83963966999,153.15144225000404,50693.279205360006 2025-12-07,23:37:41.000,341,11099454,-795,0,1765150660,15167.88005752999,153.03160704000038,50693.43990912001 2025-12-07,23:37:42.000,341,11099441,-795,0,1765150661,15167.85984859999,153.03160704000038,50693.41196064 2025-12-07,23:37:43.000,341,11099359,-795,0,1765150662,15167.88679384,153.17258964000212,50693.34208944 2025-12-07,23:37:44.000,341,11099416,-795,0,1765150663,15167.9272117,153.08095095000317,50693.37003792001 2025-12-07,23:37:45.000,341,11099381,-795,0,1765150664,15167.893530149995,153.0104596500023,50693.37003792001 2025-12-07,23:37:46.000,341,11099424,-795,0,1765150665,15167.88005752999,153.22898268000426,50693.43990912001 2025-12-07,23:37:47.000,341,11099543,-795,0,1765150666,15167.873321219995,153.10209834000125,50693.39798640001 2025-12-07,23:37:48.000,341,11099236,-795,0,1765150667,15167.90026645999,153.13734398999804,50693.30715384 2025-12-07,23:37:49.000,341,11099437,-795,0,1765150668,15167.893530149995,153.20078615999955,50693.34208944 2025-12-07,23:37:50.000,341,11099555,-795,0,1765150669,15167.873321219995,153.0739018200038,50693.34907656001 2025-12-07,23:37:51.000,341,11099246,-795,0,1765150670,15167.81943073999,152.9611157399995,50693.279205360006 2025-12-07,23:37:52.000,341,11099415,-795,0,1765150671,15167.80595812,153.17258964000212,50693.328115200005 2025-12-07,23:37:53.000,341,11099342,-635,0,1765150672,15167.84637598,153.12324572999933,50693.328115200005 2025-12-07,23:37:54.000,341,11099340,-795,0,1765150673,15167.88005752999,153.2571792000017,50693.390999279996 2025-12-07,23:37:55.000,341,11099378,-795,0,1765150674,15167.81943073999,153.18668790000083,50693.27221824001 2025-12-07,23:37:56.000,341,11099443,-795,0,1765150675,15167.88005752999,153.20078615999955,50693.37003792001 2025-12-07,23:37:57.000,341,11099477,-795,0,1765150676,15167.84637598,153.29947397999786,50693.35606368 2025-12-07,23:37:58.000,341,11099352,-795,0,1765150677,15167.85984859999,153.28537571999914,50693.40497352 2025-12-07,23:37:59.000,341,11099184,-795,0,1765150678,15167.79922180999,153.17258964000212,50693.30016672001 2025-12-07,23:38:00.000,341,11099630,-795,0,1765150679,15167.86658491,153.2078352899989,50693.5027932 2025-12-07,23:38:01.000,341,11099422,-795,0,1765150680,15167.84637598,153.20078615999955,50693.37003792001 2025-12-07,23:38:02.000,341,11099485,-795,0,1765150681,15167.81943073999,153.3065231100045,50693.40497352 2025-12-07,23:38:03.000,341,11099393,-795,0,1765150682,15167.792485499995,153.17258964000212,50693.495806080005 2025-12-07,23:38:04.000,341,11099422,-795,0,1765150683,15167.792485499995,153.28537571999914,50693.39798640001 2025-12-07,23:38:05.000,341,11099370,-795,0,1765150684,15167.853112289995,153.34881789000065,50693.544715920005 2025-12-07,23:38:06.000,341,11099413,-795,0,1765150685,15167.664495609999,153.1937370300002,50693.544715920005 2025-12-07,23:38:07.000,341,11099391,-795,0,1765150686,15167.7251224,153.2219335500049,50693.34208944 2025-12-07,23:38:08.000,341,11099196,-795,0,1765150687,15167.78574919,153.1937370300002,50693.33510232 2025-12-07,23:38:09.000,341,11099334,-795,0,1765150688,15167.80595812,153.26422833000106,50693.50978032 2025-12-07,23:38:10.000,341,11099429,-795,0,1765150689,15167.792485499995,153.21488441999827,50693.37003792001 2025-12-07,23:38:11.000,341,11099514,-795,0,1765150690,15167.731858709994,153.31357224000385,50693.34208944 2025-12-07,23:38:12.000,341,11099353,-795,0,1765150691,15167.82616705,153.20078615999955,50693.34208944 2025-12-07,23:38:13.000,341,11099550,-795,0,1765150692,15167.81943073999,153.20078615999955,50693.46785760001 2025-12-07,23:38:14.000,341,11099486,-795,0,1765150693,15167.81943073999,153.27832658999978,50693.34208944 2025-12-07,23:38:15.000,341,11099366,-795,0,1765150694,15167.731858709994,153.24308094000298,50693.377025040005 2025-12-07,23:38:16.000,341,11099377,-795,0,1765150695,15167.812694429995,153.32767050000257,50693.41196064 2025-12-07,23:38:17.000,341,11099577,-795,0,1765150696,15167.853112289995,153.23603181000362,50693.432922 2025-12-07,23:38:18.000,341,11099402,-795,0,1765150697,15167.873321219995,153.23603181000362,50693.40497352 2025-12-07,23:38:19.000,341,11099455,-795,0,1765150698,15167.85984859999,153.22898268000426,50693.46785760001 2025-12-07,23:38:20.000,341,11099347,-795,0,1765150699,15167.873321219995,153.1937370300002,50693.34907656001 2025-12-07,23:38:21.000,341,11099455,-795,0,1765150700,15167.772276569995,153.2571792000017,50693.37003792001 2025-12-07,23:38:22.000,341,11099532,-795,0,1765150701,15167.853112289995,153.2571792000017,50693.34907656001 2025-12-07,23:38:23.000,341,11099312,-795,0,1765150702,15167.82616705,153.32767050000257,50693.26523112 2025-12-07,23:38:24.000,341,11099346,-795,0,1765150703,15167.81943073999,153.25013007000234,50693.377025040005 2025-12-07,23:38:25.000,341,11099418,-795,0,1765150704,15167.86658491,153.18668790000083,50693.33510232 2025-12-07,23:38:26.000,341,11099380,-795,0,1765150705,15167.83963966999,153.29947397999786,50693.328115200005 2025-12-07,23:38:27.000,341,11099470,-795,0,1765150706,15167.90700277,153.23603181000362,50693.27221824001 2025-12-07,23:38:28.000,341,11099358,-795,0,1765150707,15167.92047538999,153.2571792000017,50693.23728264 2025-12-07,23:38:29.000,341,11099307,-795,0,1765150708,15167.77901287999,153.2219335500049,50693.33510232 2025-12-07,23:38:30.000,341,11099408,-795,0,1765150709,15167.954156939995,153.20078615999955,50693.15343720001 2025-12-07,23:38:31.000,341,11099393,-795,0,1765150710,15168.014783729996,153.21488441999827,50693.43990912001 2025-12-07,23:38:32.000,341,11099459,-795,0,1765150711,15167.913739079995,153.18668790000083,50693.328115200005 2025-12-07,23:38:33.000,341,11099461,-795,0,1765150712,15167.994574799995,153.33471963000193,50693.41894776001 2025-12-07,23:38:34.000,341,11099458,-795,0,1765150713,15168.02152003999,153.2571792000017,50693.34907656001 2025-12-07,23:38:35.000,341,11099505,-795,0,1765150714,15167.913739079995,153.26422833000106,50693.35606368 2025-12-07,23:38:36.000,341,11099228,-795,0,1765150715,15167.954156939995,153.36291614999936,50693.41894776001 2025-12-07,23:38:37.000,341,11099436,-795,0,1765150716,15168.02152003999,153.3206213700032,50693.31414096 2025-12-07,23:38:38.000,341,11099455,-795,0,1765150717,15168.02825635,153.32767050000257,50693.377025040005 2025-12-07,23:38:39.000,341,11099288,-795,0,1765150718,15167.9272117,153.3206213700032,50693.3630508 2025-12-07,23:38:40.000,341,11099551,-795,0,1765150719,15168.102355759991,153.3065231100045,50693.25125688001 2025-12-07,23:38:41.000,341,11099580,-795,0,1765150720,15167.98110217999,153.44750570999895,50693.209334160005 2025-12-07,23:38:42.000,341,11099319,-795,0,1765150721,15168.00804742,153.28537571999914,50693.27221824001 2025-12-07,23:38:43.000,341,11099481,-795,0,1765150722,15168.014783729996,153.36996527999872,50693.328115200005 2025-12-07,23:38:44.000,341,11099354,-795,0,1765150723,15168.06193789999,153.28537571999914,50693.39798640001 2025-12-07,23:38:45.000,341,11099402,-795,0,1765150724,15168.055201589996,153.33471963000193,50693.27221824001 2025-12-07,23:38:46.000,341,11099499,-795,0,1765150725,15168.04172896999,153.49684962000174,50693.38401216 2025-12-07,23:38:47.000,341,11099445,-795,0,1765150726,15168.082146829991,153.51799700999982,50693.377025040005 2025-12-07,23:38:48.000,341,11099518,-795,0,1765150727,15168.014783729996,153.39111267000408,50693.21632128 2025-12-07,23:38:49.000,341,11099200,-795,0,1765150728,15168.102355759991,153.46160396999767,50693.28619248 2025-12-07,23:38:50.000,341,11099345,-795,0,1765150729,15168.055201589996,153.41226006000215,50693.24426976 2025-12-07,23:38:51.000,341,11099511,-795,0,1765150730,15168.095619449996,153.39111267000408,50693.090553120004 2025-12-07,23:38:52.000,341,11099414,-795,0,1765150731,15168.115828379996,153.34881789000065,50693.35606368 2025-12-07,23:38:53.000,341,11099397,-795,0,1765150732,15168.075410519996,153.36291614999936,50693.1883728 2025-12-07,23:38:54.000,341,11099299,-795,0,1765150733,15168.02825635,153.37701440999808,50693.258244000004 2025-12-07,23:38:55.000,341,11099446,-795,0,1765150734,15168.075410519996,153.36291614999936,50693.18138568001 2025-12-07,23:38:56.000,341,11099439,-795,0,1765150735,15168.06193789999,153.38406354000472,50693.27221824001 2025-12-07,23:38:57.000,341,11099346,-795,0,1765150736,15168.014783729996,153.35586702,50693.090553120004 2025-12-07,23:38:58.000,341,11099384,-795,0,1765150737,15168.00804742,153.36291614999936,50693.23029552001 2025-12-07,23:38:59.000,341,11099607,-795,0,1765150738,15168.04172896999,153.29947397999786,50693.23029552001 2025-12-07,23:39:00.000,341,11099432,-795,0,1765150739,15168.06867421,153.27127746000042,50693.33510232 2025-12-07,23:39:01.000,341,11099402,-795,0,1765150740,15167.98783849,153.4052109300028,50693.23728264 2025-12-07,23:39:02.000,341,11099440,-795,0,1765150741,15168.014783729996,153.28537571999914,50693.328115200005 2025-12-07,23:39:03.000,341,11099233,-795,0,1765150742,15168.014783729996,153.27832658999978,50693.223308399996 2025-12-07,23:39:04.000,341,11099234,-795,0,1765150743,15167.94068431999,153.39111267000408,50693.32112808001 2025-12-07,23:39:05.000,341,11099549,-795,0,1765150744,15168.06867421,153.2078352899989,50693.19535992 2025-12-07,23:39:06.000,341,11099429,-795,0,1765150745,15168.00131110999,153.31357224000385,50693.30016672001 2025-12-07,23:39:07.000,341,11099376,-795,0,1765150746,15168.02152003999,153.27832658999978,50693.14645008 2025-12-07,23:39:08.000,341,11099378,-795,0,1765150747,15167.96089324999,153.31357224000385,50693.14645008 2025-12-07,23:39:09.000,341,11099532,-795,0,1765150748,15168.08888314,153.3206213700032,50693.279205360006 2025-12-07,23:39:10.000,341,11099368,-795,0,1765150749,15168.02825635,153.3206213700032,50693.33510232 2025-12-07,23:39:11.000,341,11099384,-795,0,1765150750,15168.02152003999,153.4052109300028,50693.26523112 2025-12-07,23:39:12.000,341,11099511,-755,0,1765150751,15168.00804742,153.27127746000042,50693.20234704001 2025-12-07,23:39:13.000,341,11099429,-795,0,1765150752,15167.98110217999,153.36291614999936,50693.328115200005 2025-12-07,23:39:14.000,341,11099341,-795,0,1765150753,15168.06193789999,153.35586702,50693.27221824001 2025-12-07,23:39:15.000,341,11099239,-795,0,1765150754,15167.994574799995,153.33471963000193,50693.377025040005 2025-12-07,23:39:16.000,341,11099474,-795,0,1765150755,15168.02152003999,153.3206213700032,50693.24426976 2025-12-07,23:39:17.000,341,11099446,-795,0,1765150756,15168.055201589996,153.26422833000106,50693.30016672001 2025-12-07,23:39:18.000,341,11099369,-795,0,1765150757,15168.02152003999,153.35586702,50693.28619248 2025-12-07,23:39:19.000,341,11099485,-795,0,1765150758,15168.034992659996,153.2924248499985,50693.21632128 2025-12-07,23:39:20.000,341,11099328,-795,0,1765150759,15167.994574799995,153.31357224000385,50693.28619248 2025-12-07,23:39:21.000,341,11099321,-795,0,1765150760,15168.075410519996,153.2078352899989,50693.24426976 2025-12-07,23:39:22.000,341,11099278,-795,0,1765150761,15168.04846528,153.28537571999914,50693.16741144 2025-12-07,23:39:23.000,341,11099299,-795,0,1765150762,15168.014783729996,153.23603181000362,50693.31414096 2025-12-07,23:39:24.000,341,11099411,-795,0,1765150763,15168.014783729996,153.26422833000106,50693.34907656001 2025-12-07,23:39:25.000,341,11099618,-795,0,1765150764,15168.034992659996,153.23603181000362,50693.390999279996 2025-12-07,23:39:26.000,341,11099498,-795,0,1765150765,15168.10909207,153.2571792000017,50693.39798640001 2025-12-07,23:39:27.000,341,11099539,-795,0,1765150766,15168.102355759991,153.29947397999786,50693.38401216 2025-12-07,23:39:28.000,341,11099298,-795,0,1765150767,15167.994574799995,153.2078352899989,50693.30715384 2025-12-07,23:39:29.000,341,11099343,-795,0,1765150768,15168.095619449996,153.1584913800034,50693.33510232 2025-12-07,23:39:30.000,341,11099450,-795,0,1765150769,15168.075410519996,153.26422833000106,50693.38401216 2025-12-07,23:39:31.000,341,11099432,-795,0,1765150770,15168.129301,153.1584913800034,50693.24426976 2025-12-07,23:39:32.000,341,11099537,-795,0,1765150771,15168.102355759991,153.17258964000212,50693.25125688001 2025-12-07,23:39:33.000,341,11099348,-795,0,1765150772,15168.122564689991,153.13734398999804,50693.34208944 2025-12-07,23:39:34.000,341,11099306,-795,0,1765150773,15168.142773619991,153.17963877000147,50693.27221824001 2025-12-07,23:39:35.000,341,11099567,-795,0,1765150774,15168.169718860001,153.06685269000445,50693.258244000004 2025-12-07,23:39:36.000,341,11099252,-795,0,1765150775,15168.115828379996,153.08800008000253,50693.34208944 2025-12-07,23:39:37.000,341,11099439,-795,0,1765150776,15168.196664099996,153.22898268000426,50693.425934880004 2025-12-07,23:39:38.000,341,11099367,-795,0,1765150777,15168.136037309996,153.25013007000234,50693.32112808001 2025-12-07,23:39:39.000,341,11099300,-795,0,1765150778,15168.162982549991,153.18668790000083,50693.223308399996 2025-12-07,23:39:40.000,341,11099229,-795,0,1765150779,15168.095619449996,153.3206213700032,50693.23728264 2025-12-07,23:39:41.000,341,11099409,-795,0,1765150780,15168.216873029996,153.27127746000042,50693.23029552001 2025-12-07,23:39:42.000,341,11099380,-795,0,1765150781,15168.162982549991,153.1584913800034,50693.30016672001 2025-12-07,23:39:43.000,341,11099479,-795,0,1765150782,15168.183191479991,153.31357224000385,50693.23728264 2025-12-07,23:39:44.000,341,11099360,-795,0,1765150783,15168.189927790001,153.2078352899989,50693.23728264 2025-12-07,23:39:45.000,341,11099646,-795,0,1765150784,15168.210136720001,153.2219335500049,50693.19535992 2025-12-07,23:39:46.000,341,11099258,-795,0,1765150785,15168.189927790001,153.14439312000468,50693.27221824001 2025-12-07,23:39:47.000,341,11099505,-795,0,1765150786,15168.243818269992,153.2924248499985,50693.15343720001 2025-12-07,23:39:48.000,341,11099358,-795,0,1765150787,15168.129301,153.3065231100045,50693.12548872 2025-12-07,23:39:49.000,341,11099241,-795,0,1765150788,15168.311181370002,153.15144225000404,50693.23728264 2025-12-07,23:39:50.000,341,11099322,-795,0,1765150789,15168.136037309996,153.27832658999978,50693.23728264 2025-12-07,23:39:51.000,341,11099372,-795,0,1765150790,15168.284236129992,153.28537571999914,50693.328115200005 2025-12-07,23:39:52.000,341,11099305,-795,0,1765150791,15168.169718860001,153.2924248499985,50693.28619248 2025-12-07,23:39:53.000,341,11099320,-795,0,1765150792,15168.237081959996,153.2219335500049,50693.32112808001 2025-12-07,23:39:54.000,341,11099308,-795,0,1765150793,15168.223609339992,153.02455791000102,50693.279205360006 2025-12-07,23:39:55.000,341,11099528,-795,0,1765150794,15168.210136720001,153.16554051000276,50693.30016672001 2025-12-07,23:39:56.000,341,11099316,-795,0,1765150795,15168.284236129992,153.0739018200038,50693.3630508 2025-12-07,23:39:57.000,341,11099441,-795,0,1765150796,15168.237081959996,153.17963877000147,50693.34907656001 2025-12-07,23:39:58.000,341,11099537,-795,0,1765150797,15168.189927790001,153.20078615999955,50693.27221824001 2025-12-07,23:39:59.000,341,11099371,-795,0,1765150798,15168.176455169996,153.18668790000083,50693.40497352 2025-12-07,23:40:00.000,341,11099277,-795,0,1765150799,15168.189927790001,153.17963877000147,50693.46785760001 2025-12-07,23:40:01.000,341,11099540,-795,0,1765150800,15168.277499819997,153.1584913800034,50693.30016672001 2025-12-07,23:40:02.000,341,11099441,-795,0,1765150801,15168.156246239996,153.18668790000083,50693.34907656001 2025-12-07,23:40:03.000,341,11099478,-795,0,1765150802,15168.277499819997,153.18668790000083,50693.48881896001 2025-12-07,23:40:04.000,341,11099403,-795,0,1765150803,15168.196664099996,153.20078615999955,50693.432922 2025-12-07,23:40:05.000,341,11099358,-795,0,1765150804,15168.277499819997,153.25013007000234,50693.377025040005 2025-12-07,23:40:06.000,341,11099386,-795,0,1765150805,15168.290972440001,153.26422833000106,50693.432922 2025-12-07,23:40:07.000,341,11099376,-795,0,1765150806,15168.392017090002,153.16554051000276,50693.46087048 2025-12-07,23:40:08.000,341,11099658,-795,0,1765150807,15168.358335539997,153.12324572999933,50693.27221824001 2025-12-07,23:40:09.000,341,11099542,-795,0,1765150808,15168.425698639992,153.18668790000083,50693.50978032 2025-12-07,23:40:10.000,341,11099380,-795,0,1765150809,15168.425698639992,153.17258964000212,50693.38401216 2025-12-07,23:40:11.000,341,11099499,-795,0,1765150810,15168.418962329997,153.21488441999827,50693.5027932 2025-12-07,23:40:12.000,341,11099173,-795,0,1765150811,15168.358335539997,153.17963877000147,50693.32112808001 2025-12-07,23:40:13.000,341,11099408,-795,0,1765150812,15168.344862919992,153.17963877000147,50693.377025040005 2025-12-07,23:40:14.000,341,11099422,-795,0,1765150813,15168.432434950002,153.06685269000445,50693.23728264 2025-12-07,23:40:15.000,341,11099524,-795,0,1765150814,15168.290972440001,153.2219335500049,50693.31414096 2025-12-07,23:40:16.000,341,11099421,-795,0,1765150815,15168.425698639992,153.12324572999933,50693.328115200005 2025-12-07,23:40:17.000,341,11099651,-795,0,1765150816,15168.459380189997,153.18668790000083,50693.38401216 2025-12-07,23:40:18.000,341,11099239,-795,0,1765150817,15168.452643880002,153.17963877000147,50693.328115200005 2025-12-07,23:40:19.000,341,11099497,-795,0,1765150818,15168.479589119997,153.08800008000253,50693.41196064 2025-12-07,23:40:20.000,341,11099595,-795,0,1765150819,15168.526743289993,153.2078352899989,50693.432922 2025-12-07,23:40:21.000,341,11099422,-795,0,1765150820,15168.520006979998,153.21488441999827,50693.28619248 2025-12-07,23:40:22.000,341,11099284,-795,0,1765150821,15168.412226020002,153.14439312000468,50693.27221824001 2025-12-07,23:40:23.000,341,11099295,-795,0,1765150822,15168.466116499992,153.02455791000102,50693.2931796 2025-12-07,23:40:24.000,341,11099393,-795,0,1765150823,15168.439171259997,153.13734398999804,50693.279205360006 2025-12-07,23:40:25.000,341,11099309,-795,0,1765150824,15168.479589119997,153.08095095000317,50693.33510232 2025-12-07,23:40:26.000,341,11099589,-795,0,1765150825,15168.405489709992,153.08800008000253,50693.2931796 2025-12-07,23:40:27.000,341,11099541,-795,0,1765150826,15168.439171259997,153.0457052999991,50693.27221824001 2025-12-07,23:40:28.000,341,11099368,-795,0,1765150827,15168.412226020002,152.99636139000359,50693.33510232 2025-12-07,23:40:29.000,341,11099483,-795,0,1765150828,15168.405489709992,152.98226313000487,50693.34208944 2025-12-07,23:40:30.000,341,11099206,-795,0,1765150829,15168.466116499992,153.05980355999782,50693.15343720001 2025-12-07,23:40:31.000,341,11099592,-795,0,1765150830,15168.358335539997,153.1091474700006,50693.2931796 2025-12-07,23:40:32.000,341,11099542,-795,0,1765150831,15168.466116499992,153.06685269000445,50693.32112808001 2025-12-07,23:40:33.000,341,11099289,-795,0,1765150832,15168.546952219993,153.17963877000147,50693.279205360006 2025-12-07,23:40:34.000,341,11099358,-795,0,1765150833,15168.567161149993,153.03865616999974,50693.279205360006 2025-12-07,23:40:35.000,341,11099498,-795,0,1765150834,15168.459380189997,153.27127746000042,50693.28619248 2025-12-07,23:40:36.000,341,11099348,-795,0,1765150835,15168.540215909998,153.1937370300002,50693.055617519996 2025-12-07,23:40:37.000,341,11099430,-795,0,1765150836,15168.560424839998,153.0739018200038,50693.26523112 2025-12-07,23:40:38.000,341,11099416,-795,0,1765150837,15168.520006979998,153.16554051000276,50693.41196064 2025-12-07,23:40:39.000,341,11099484,-795,0,1765150838,15168.546952219993,153.10209834000125,50693.377025040005 2025-12-07,23:40:40.000,341,11099410,-795,0,1765150839,15168.573897459988,153.10209834000125,50693.23029552001 2025-12-07,23:40:41.000,341,11099414,-795,0,1765150840,15168.621051629998,153.18668790000083,50693.3630508 2025-12-07,23:40:42.000,341,11099382,-795,0,1765150841,15168.621051629998,153.20078615999955,50693.33510232 2025-12-07,23:40:43.000,341,11099188,-795,0,1765150842,15168.600842699998,153.17258964000212,50693.17439856 2025-12-07,23:40:44.000,341,11099305,-795,0,1765150843,15168.546952219993,153.14439312000468,50693.19535992 2025-12-07,23:40:45.000,341,11099461,-795,0,1765150844,15168.708623659993,153.2078352899989,50693.30016672001 2025-12-07,23:40:46.000,341,11099373,-795,0,1765150845,15168.668205799993,153.0950492100019,50693.425934880004 2025-12-07,23:40:47.000,341,11099399,-795,0,1765150846,15168.627787939993,153.14439312000468,50693.377025040005 2025-12-07,23:40:48.000,341,11099636,-795,0,1765150847,15168.573897459988,153.2571792000017,50693.28619248 2025-12-07,23:40:49.000,341,11099352,-795,0,1765150848,15168.580633769998,153.11619659999997,50693.31414096 2025-12-07,23:40:50.000,341,11099404,-795,0,1765150849,15168.647996869993,153.08095095000317,50693.39798640001 2025-12-07,23:40:51.000,341,11099429,-795,0,1765150850,15168.607579009993,153.20078615999955,50693.32112808001 2025-12-07,23:40:52.000,341,11099554,-795,0,1765150851,15168.567161149993,153.11619659999997,50693.27221824001 2025-12-07,23:40:53.000,341,11099400,-795,0,1765150852,15168.513270670002,153.05275442999846,50693.30715384 2025-12-07,23:40:54.000,341,11099555,-795,0,1765150853,15168.533479600002,153.20078615999955,50693.17439856 2025-12-07,23:40:55.000,341,11099403,-795,0,1765150854,15168.546952219993,153.13734398999804,50693.28619248 2025-12-07,23:40:56.000,341,11099443,-795,0,1765150855,15168.513270670002,153.06685269000445,50693.33510232 2025-12-07,23:40:57.000,341,11099411,-795,0,1765150856,15168.540215909998,153.03865616999974,50693.34208944 2025-12-07,23:40:58.000,341,11099435,-795,0,1765150857,15168.506534359993,153.1584913800034,50693.31414096 2025-12-07,23:40:59.000,341,11099166,-795,0,1765150858,15168.560424839998,153.11619659999997,50693.35606368 2025-12-07,23:41:00.000,341,11099263,-795,0,1765150859,15168.573897459988,153.13734398999804,50693.2931796 2025-12-07,23:41:01.000,341,11099493,-795,0,1765150860,15168.587370079993,153.06685269000445,50693.33510232 2025-12-07,23:41:02.000,341,11099281,-795,0,1765150861,15168.567161149993,153.2924248499985,50693.34208944 2025-12-07,23:41:03.000,341,11099257,-795,0,1765150862,15168.466116499992,153.24308094000298,50693.34208944 2025-12-07,23:41:04.000,341,11099169,-795,0,1765150863,15168.607579009993,153.13029485999868,50693.25125688001 2025-12-07,23:41:05.000,341,11099406,-795,0,1765150864,15168.607579009993,153.17963877000147,50693.28619248 2025-12-07,23:41:06.000,341,11099236,-795,0,1765150865,15168.681678419998,153.2219335500049,50693.48881896001 2025-12-07,23:41:07.000,341,11099457,-795,0,1765150866,15168.567161149993,153.16554051000276,50693.258244000004 2025-12-07,23:41:08.000,341,11099392,-795,0,1765150867,15168.715359969989,153.25013007000234,50693.20234704001 2025-12-07,23:41:09.000,341,11099267,-795,0,1765150868,15168.668205799993,153.18668790000083,50693.328115200005 2025-12-07,23:41:10.000,341,11099443,-795,0,1765150869,15168.580633769998,153.21488441999827,50693.209334160005 2025-12-07,23:41:11.000,341,11099411,-795,0,1765150870,15168.520006979998,153.37701440999808,50693.39798640001 2025-12-07,23:41:12.000,341,11099346,-795,0,1765150871,15168.614315319988,153.25013007000234,50693.35606368 2025-12-07,23:41:13.000,341,11099346,-795,0,1765150872,15168.560424839998,153.23603181000362,50693.33510232 2025-12-07,23:41:14.000,341,11099534,-795,0,1765150873,15168.641260559998,153.21488441999827,50693.21632128 2025-12-07,23:41:15.000,341,11099306,-795,0,1765150874,15168.641260559998,153.14439312000468,50693.223308399996 2025-12-07,23:41:16.000,341,11099300,-795,0,1765150875,15168.661469489998,153.18668790000083,50693.26523112 2025-12-07,23:41:17.000,341,11099420,-795,0,1765150876,15168.567161149993,153.17258964000212,50693.25125688001 2025-12-07,23:41:18.000,341,11099330,-795,0,1765150877,15168.580633769998,153.27127746000042,50693.26523112 2025-12-07,23:41:19.000,341,11099288,-795,0,1765150878,15168.627787939993,153.24308094000298,50693.37003792001 2025-12-07,23:41:20.000,341,11099361,-795,0,1765150879,15168.654733179988,153.26422833000106,50693.328115200005 2025-12-07,23:41:21.000,341,11099347,-795,0,1765150880,15168.540215909998,153.34881789000065,50693.34208944 2025-12-07,23:41:22.000,341,11099391,-795,0,1765150881,15168.546952219993,153.18668790000083,50693.23728264 2025-12-07,23:41:23.000,341,11099448,-795,0,1765150882,15168.533479600002,153.13029485999868,50693.30016672001 2025-12-07,23:41:24.000,341,11099254,-795,0,1765150883,15168.445907569992,153.21488441999827,50693.258244000004 2025-12-07,23:41:25.000,341,11099249,-795,0,1765150884,15168.493061740002,153.22898268000426,50693.390999279996 2025-12-07,23:41:26.000,341,11099561,-795,0,1765150885,15168.573897459988,153.17258964000212,50693.37003792001 2025-12-07,23:41:27.000,341,11099469,-795,0,1765150886,15168.493061740002,153.28537571999914,50693.41196064 2025-12-07,23:41:28.000,341,11099467,-795,0,1765150887,15168.587370079993,153.18668790000083,50693.258244000004 2025-12-07,23:41:29.000,341,11099361,-795,0,1765150888,15168.647996869993,153.17963877000147,50693.31414096 2025-12-07,23:41:30.000,341,11099331,-795,0,1765150889,15168.647996869993,153.26422833000106,50693.24426976 2025-12-07,23:41:31.000,341,11099319,-795,0,1765150890,15168.634524249988,153.1091474700006,50693.495806080005 2025-12-07,23:41:32.000,341,11099537,-795,0,1765150891,15168.513270670002,153.2924248499985,50693.28619248 2025-12-07,23:41:33.000,341,11099261,-795,0,1765150892,15168.688414729993,153.2219335500049,50693.30016672001 2025-12-07,23:41:34.000,341,11099393,-795,0,1765150893,15168.802931999999,153.27127746000042,50693.07657888 2025-12-07,23:41:35.000,341,11099430,-795,0,1765150894,15168.715359969989,153.20078615999955,50693.21632128 2025-12-07,23:41:36.000,341,11099388,-795,0,1765150895,15168.789459379994,153.31357224000385,50693.21632128 2025-12-07,23:41:37.000,341,11099647,-795,0,1765150896,15168.816404619989,153.37701440999808,50693.209334160005 2025-12-07,23:41:38.000,341,11099276,-795,0,1765150897,15168.762514139999,153.25013007000234,50693.209334160005 2025-12-07,23:41:39.000,341,11099466,-795,0,1765150898,15168.802931999999,153.39816180000344,50693.30715384 2025-12-07,23:41:40.000,341,11099370,-795,0,1765150899,15168.816404619989,153.2078352899989,50693.17439856 2025-12-07,23:41:41.000,341,11099303,-795,0,1765150900,15168.782723069999,153.17963877000147,50693.28619248 2025-12-07,23:41:42.000,341,11099522,-795,0,1765150901,15169.02523023,153.22898268000426,50693.35606368 2025-12-07,23:41:43.000,341,11099230,-795,0,1765150902,15168.796195689989,153.1584913800034,50693.2931796 2025-12-07,23:41:44.000,341,11099334,-795,0,1765150903,15168.930921889994,153.15144225000404,50693.28619248 2025-12-07,23:41:45.000,341,11099370,-795,0,1765150904,15168.749041519994,153.26422833000106,50693.31414096 2025-12-07,23:41:46.000,341,11099400,-795,0,1765150905,15168.816404619989,153.1584913800034,50693.09754024 2025-12-07,23:41:47.000,341,11099252,-795,0,1765150906,15168.850086169994,153.2219335500049,50693.390999279996 2025-12-07,23:41:48.000,341,11099308,-795,0,1765150907,15168.91744926999,153.27832658999978,50693.279205360006 2025-12-07,23:41:49.000,341,11099420,-755,0,1765150908,15168.789459379994,153.05980355999782,50693.28619248 2025-12-07,23:41:50.000,341,11099368,-795,0,1765150909,15168.870295099994,153.21488441999827,50693.32112808001 2025-12-07,23:41:51.000,341,11099484,-795,0,1765150910,15168.850086169994,153.1091474700006,50693.33510232 2025-12-07,23:41:52.000,341,11099243,-795,0,1765150911,15168.863558789999,153.06685269000445,50693.26523112 2025-12-07,23:41:53.000,341,11099429,-795,0,1765150912,15168.883767719999,153.11619659999997,50693.25125688001 2025-12-07,23:41:54.000,341,11099392,-755,0,1765150913,15168.850086169994,153.08800008000253,50693.2931796 2025-12-07,23:41:55.000,341,11099350,-795,0,1765150914,15168.829877239994,153.15144225000404,50693.38401216 2025-12-07,23:41:56.000,341,11099397,-795,0,1765150915,15168.769250449994,153.08800008000253,50693.160424320005 2025-12-07,23:41:57.000,341,11099298,-795,0,1765150916,15168.823140929999,153.05980355999782,50693.30715384 2025-12-07,23:41:58.000,341,11099371,-795,0,1765150917,15168.89724033999,152.98931226000423,50693.223308399996 2025-12-07,23:41:59.000,341,11099208,-795,0,1765150918,15168.85682247999,153.03865616999974,50693.209334160005 2025-12-07,23:42:00.000,341,11099356,-795,0,1765150919,15168.843349859999,153.05275442999846,50693.16741144 2025-12-07,23:42:01.000,341,11099514,-795,0,1765150920,15168.870295099994,153.13734398999804,50693.24426976 2025-12-07,23:42:02.000,341,11099361,-795,0,1765150921,15168.91744926999,153.02455791000102,50693.12548872 2025-12-07,23:42:03.000,341,11099481,-795,0,1765150922,15168.93765819999,153.05980355999782,50693.30715384 2025-12-07,23:42:04.000,341,11099352,-795,0,1765150923,15168.95786712999,153.13734398999804,50693.13946296 2025-12-07,23:42:05.000,341,11099242,-795,0,1765150924,15169.112802259995,153.08800008000253,50693.15343720001 2025-12-07,23:42:06.000,341,11099422,-795,0,1765150925,15169.05891177999,153.05980355999782,50693.16741144 2025-12-07,23:42:07.000,341,11099577,-795,0,1765150926,15169.072384399995,152.93291922000208,50693.03465616001 2025-12-07,23:42:08.000,341,11099278,-795,0,1765150927,15169.08585702,153.0950492100019,50693.30715384 2025-12-07,23:42:09.000,341,11099439,-795,0,1765150928,15169.173429049995,153.0950492100019,50693.2931796 2025-12-07,23:42:10.000,341,11099533,-795,0,1765150929,15169.18016535999,152.96816486999887,50693.40497352 2025-12-07,23:42:11.000,341,11099209,-795,0,1765150930,15169.12627488,153.15144225000404,50693.28619248 2025-12-07,23:42:12.000,341,11099599,-795,0,1765150931,15169.193637979995,152.8483296600025,50693.34208944 2025-12-07,23:42:13.000,341,11099646,-795,0,1765150932,15169.24079214999,153.0104596500023,50693.10452736001 2025-12-07,23:42:14.000,341,11099314,-795,0,1765150933,15169.18016535999,153.03160704000038,50693.31414096 2025-12-07,23:42:15.000,341,11099552,-795,0,1765150934,15169.18016535999,153.05275442999846,50693.16741144 2025-12-07,23:42:16.000,341,11099455,-795,0,1765150935,15169.301418939991,153.03865616999974,50693.23728264 2025-12-07,23:42:17.000,341,11099234,-795,0,1765150936,15169.26100107999,153.06685269000445,50693.28619248 2025-12-07,23:42:18.000,341,11099353,-795,0,1765150937,15169.20037428999,153.03865616999974,50693.26523112 2025-12-07,23:42:19.000,341,11099412,-795,0,1765150938,15169.22731953,153.05980355999782,50693.46785760001 2025-12-07,23:42:20.000,341,11099560,-795,0,1765150939,15169.24752846,153.02455791000102,50693.37003792001 2025-12-07,23:42:21.000,341,11099454,-795,0,1765150940,15169.294682629996,153.03160704000038,50693.31414096 2025-12-07,23:42:22.000,341,11099451,-795,0,1765150941,15169.274473699996,153.05980355999782,50693.35606368 2025-12-07,23:42:23.000,341,11099327,-795,0,1765150942,15169.234055839996,153.05980355999782,50693.25125688001 2025-12-07,23:42:24.000,341,11099646,-795,0,1765150943,15169.2071106,152.96816486999887,50693.48183184 2025-12-07,23:42:25.000,341,11099423,-795,0,1765150944,15169.18690167,152.97521399999823,50693.34208944 2025-12-07,23:42:26.000,341,11099393,-795,0,1765150945,15169.22058321999,152.93291922000208,50693.425934880004 2025-12-07,23:42:27.000,341,11099409,-795,0,1765150946,15169.153220119995,153.02455791000102,50693.19535992 2025-12-07,23:42:28.000,341,11099422,-795,0,1765150947,15169.18690167,152.92587009000272,50693.34907656001 2025-12-07,23:42:29.000,341,11099439,-795,0,1765150948,15169.26773739,153.0739018200038,50693.39798640001 2025-12-07,23:42:30.000,341,11099521,-795,0,1765150949,15169.20037428999,153.02455791000102,50693.33510232 2025-12-07,23:42:31.000,341,11099525,-795,0,1765150950,15169.26773739,153.0104596500023,50693.33510232 2025-12-07,23:42:32.000,341,11099387,-795,0,1765150951,15169.22731953,152.92587009000272,50693.258244000004 2025-12-07,23:42:33.000,341,11099385,-795,0,1765150952,15169.173429049995,153.00341052000294,50693.35606368 2025-12-07,23:42:34.000,341,11099380,-795,0,1765150953,15169.24079214999,153.02455791000102,50693.30016672001 2025-12-07,23:42:35.000,341,11099462,-795,0,1765150954,15169.24079214999,152.95406661000015,50693.425934880004 2025-12-07,23:42:36.000,341,11099468,-795,0,1765150955,15169.26100107999,153.0457052999991,50693.3630508 2025-12-07,23:42:37.000,341,11099313,-795,0,1765150956,15169.234055839996,152.911771830004,50693.279205360006 2025-12-07,23:42:38.000,341,11099159,-795,0,1765150957,15169.22058321999,153.02455791000102,50693.35606368 2025-12-07,23:42:39.000,341,11099418,-795,0,1765150958,15169.28121000999,152.9611157399995,50693.390999279996 2025-12-07,23:42:40.000,341,11099381,-795,0,1765150959,15169.254264769996,152.87652617999993,50693.35606368 2025-12-07,23:42:41.000,341,11099443,-795,0,1765150960,15169.34857311,153.08800008000253,50693.46087048 2025-12-07,23:42:42.000,341,11099241,-795,0,1765150961,15169.22058321999,152.91882096000336,50693.33510232 2025-12-07,23:42:43.000,341,11099530,-795,0,1765150962,15169.30815525,152.98931226000423,50693.46785760001 2025-12-07,23:42:44.000,341,11099419,-795,0,1765150963,15169.301418939991,152.93291922000208,50693.35606368 2025-12-07,23:42:45.000,341,11099414,-795,0,1765150964,15169.26773739,152.98931226000423,50693.30016672001 2025-12-07,23:42:46.000,341,11099374,-795,0,1765150965,15169.28794632,152.98931226000423,50693.390999279996 2025-12-07,23:42:47.000,341,11099398,-795,0,1765150966,15169.254264769996,152.9611157399995,50693.390999279996 2025-12-07,23:42:48.000,341,11099310,-795,0,1765150967,15169.26773739,153.03160704000038,50693.40497352 2025-12-07,23:42:49.000,341,11099462,-795,0,1765150968,15169.294682629996,152.9470174800008,50693.390999279996 2025-12-07,23:42:50.000,341,11099338,-795,0,1765150969,15169.355309419996,152.99636139000359,50693.34208944 2025-12-07,23:42:51.000,341,11099440,-795,0,1765150970,15169.362045729991,152.92587009000272,50693.47484472 2025-12-07,23:42:52.000,341,11099333,-795,0,1765150971,15169.28794632,152.9470174800008,50693.41196064 2025-12-07,23:42:53.000,341,11099280,-795,0,1765150972,15169.294682629996,152.98226313000487,50693.377025040005 2025-12-07,23:42:54.000,341,11099290,-795,0,1765150973,15169.2071106,152.98226313000487,50693.377025040005 2025-12-07,23:42:55.000,341,11099386,-795,0,1765150974,15169.24752846,153.0104596500023,50693.38401216 2025-12-07,23:42:56.000,341,11099440,-795,0,1765150975,15169.26100107999,153.0104596500023,50693.544715920005 2025-12-07,23:42:57.000,341,11099429,-795,0,1765150976,15169.314891559996,152.98226313000487,50693.51676744001 2025-12-07,23:42:58.000,341,11099302,-795,0,1765150977,15169.26773739,152.98226313000487,50693.41196064 2025-12-07,23:42:59.000,341,11099263,-795,0,1765150978,15169.234055839996,152.96816486999887,50693.279205360006 2025-12-07,23:43:00.000,341,11099597,-795,0,1765150979,15169.20037428999,153.03865616999974,50693.52375456 2025-12-07,23:43:01.000,341,11099570,-795,0,1765150980,15169.254264769996,152.95406661000015,50693.446896240006 2025-12-07,23:43:02.000,341,11099410,-795,0,1765150981,15169.18016535999,152.9611157399995,50693.50978032 2025-12-07,23:43:03.000,341,11099389,-795,0,1765150982,15169.15995642999,152.98931226000423,50693.31414096 2025-12-07,23:43:04.000,341,11099430,-795,0,1765150983,15169.18016535999,152.99636139000359,50693.34208944 2025-12-07,23:43:05.000,341,11099289,-795,0,1765150984,15169.274473699996,152.91882096000336,50693.432922 2025-12-07,23:43:06.000,341,11099280,-795,0,1765150985,15169.20037428999,152.97521399999823,50693.328115200005 2025-12-07,23:43:07.000,341,11099361,-795,0,1765150986,15169.15995642999,152.97521399999823,50693.223308399996 2025-12-07,23:43:08.000,341,11099465,-795,0,1765150987,15169.193637979995,152.90472270000464,50693.390999279996 2025-12-07,23:43:09.000,341,11099380,-795,0,1765150988,15169.18690167,152.96816486999887,50693.46087048 2025-12-07,23:43:10.000,341,11099246,-795,0,1765150989,15169.24079214999,153.00341052000294,50693.41894776001 2025-12-07,23:43:11.000,341,11099354,-795,0,1765150990,15169.16669274,153.00341052000294,50693.41894776001 2025-12-07,23:43:12.000,341,11099296,-795,0,1765150991,15169.193637979995,152.95406661000015,50693.48183184 2025-12-07,23:43:13.000,341,11099363,-795,0,1765150992,15169.24752846,152.98931226000423,50693.40497352 2025-12-07,23:43:14.000,341,11099438,-795,0,1765150993,15169.213846909995,153.02455791000102,50693.46087048 2025-12-07,23:43:15.000,341,11099568,-795,0,1765150994,15169.234055839996,153.0104596500023,50693.25125688001 2025-12-07,23:43:16.000,341,11099224,-795,0,1765150995,15169.234055839996,152.92587009000272,50693.30715384 2025-12-07,23:43:17.000,341,11099308,-795,0,1765150996,15169.2071106,152.99636139000359,50693.39798640001 2025-12-07,23:43:18.000,341,11099423,-795,0,1765150997,15169.213846909995,153.03160704000038,50693.3630508 2025-12-07,23:43:19.000,341,11099417,-795,0,1765150998,15169.193637979995,153.0104596500023,50693.40497352 2025-12-07,23:43:20.000,341,11099382,-795,0,1765150999,15169.234055839996,152.89062443999865,50693.390999279996 2025-12-07,23:43:21.000,341,11099314,-795,0,1765151000,15169.294682629996,152.93291922000208,50693.328115200005 2025-12-07,23:43:22.000,341,11099422,-795,0,1765151001,15169.355309419996,152.9611157399995,50693.41894776001 2025-12-07,23:43:23.000,341,11099535,-795,0,1765151002,15169.30815525,152.98226313000487,50693.209334160005 2025-12-07,23:43:24.000,341,11099546,-795,0,1765151003,15169.22731953,152.90472270000464,50693.35606368 2025-12-07,23:43:25.000,341,11099358,-795,0,1765151004,15169.24752846,153.03160704000038,50693.30715384 2025-12-07,23:43:26.000,341,11099313,-795,0,1765151005,15169.28794632,152.95406661000015,50693.328115200005 2025-12-07,23:43:27.000,341,11099358,-795,0,1765151006,15169.26773739,153.02455791000102,50693.258244000004 2025-12-07,23:43:28.000,341,11099501,-795,0,1765151007,15169.355309419996,153.02455791000102,50693.209334160005 2025-12-07,23:43:29.000,341,11099417,-795,0,1765151008,15169.321627869991,152.98226313000487,50693.41894776001 2025-12-07,23:43:30.000,341,11099329,-795,0,1765151009,15169.335100489996,153.02455791000102,50693.24426976 2025-12-07,23:43:31.000,341,11099387,-795,0,1765151010,15169.388990970001,152.8624279200012,50693.390999279996 2025-12-07,23:43:32.000,341,11099485,-795,0,1765151011,15169.355309419996,152.96816486999887,50693.23728264 2025-12-07,23:43:33.000,341,11099540,-795,0,1765151012,15169.368782040001,152.9470174800008,50693.26523112 2025-12-07,23:43:34.000,341,11099498,-795,0,1765151013,15169.395727279996,152.96816486999887,50693.30016672001 2025-12-07,23:43:35.000,341,11099414,-795,0,1765151014,15169.442881449992,153.02455791000102,50693.53772880001 2025-12-07,23:43:36.000,341,11099315,-795,0,1765151015,15169.442881449992,153.0739018200038,50693.30016672001 2025-12-07,23:43:37.000,341,11099503,-795,0,1765151016,15169.436145139996,153.06685269000445,50693.48183184 2025-12-07,23:43:38.000,341,11099416,-795,0,1765151017,15169.476562999997,153.16554051000276,50693.377025040005 2025-12-07,23:43:39.000,341,11099414,-795,0,1765151018,15169.402463589991,152.90472270000464,50693.37003792001 2025-12-07,23:43:40.000,341,11099189,-795,0,1765151019,15169.422672519991,153.13029485999868,50693.35606368 2025-12-07,23:43:41.000,341,11099492,-795,0,1765151020,15169.436145139996,153.05980355999782,50693.377025040005 2025-12-07,23:43:42.000,341,11099430,-795,0,1765151021,15169.463090379992,153.12324572999933,50693.40497352 2025-12-07,23:43:43.000,341,11099453,-795,0,1765151022,15169.422672519991,153.03865616999974,50693.24426976 2025-12-07,23:43:44.000,341,11099343,-795,0,1765151023,15169.490035620001,153.05275442999846,50693.30016672001 2025-12-07,23:43:45.000,341,11099288,-795,0,1765151024,15169.476562999997,152.90472270000464,50693.209334160005 2025-12-07,23:43:46.000,341,11099531,-795,0,1765151025,15169.476562999997,152.98226313000487,50693.279205360006 2025-12-07,23:43:47.000,341,11099326,-795,0,1765151026,15169.490035620001,152.97521399999823,50693.209334160005 2025-12-07,23:43:48.000,341,11099406,-795,0,1765151027,15169.436145139996,153.02455791000102,50693.209334160005 2025-12-07,23:43:49.000,341,11099416,-795,0,1765151028,15169.341836799991,152.99636139000359,50693.40497352 2025-12-07,23:43:50.000,341,11099441,-795,0,1765151029,15169.516980859997,153.05980355999782,50693.30715384 2025-12-07,23:43:51.000,341,11099455,-795,0,1765151030,15169.32836418,152.9470174800008,50693.33510232 2025-12-07,23:43:52.000,341,11099610,-795,0,1765151031,15169.442881449992,153.11619659999997,50693.30715384 2025-12-07,23:43:53.000,341,11099371,-795,0,1765151032,15169.368782040001,152.93996835000144,50693.24426976 2025-12-07,23:43:54.000,341,11099325,-795,0,1765151033,15169.402463589991,153.0104596500023,50693.28619248 2025-12-07,23:43:55.000,341,11099422,-795,0,1765151034,15169.476562999997,152.97521399999823,50693.41894776001 2025-12-07,23:43:56.000,341,11099255,-795,0,1765151035,15169.34857311,152.95406661000015,50693.32112808001 2025-12-07,23:43:57.000,341,11099570,-795,0,1765151036,15169.422672519991,152.96816486999887,50693.38401216 2025-12-07,23:43:58.000,341,11099290,-795,0,1765151037,15169.388990970001,153.0950492100019,50693.258244000004 2025-12-07,23:43:59.000,341,11099376,-795,0,1765151038,15169.382254659991,152.9611157399995,50693.35606368 2025-12-07,23:44:00.000,341,11099495,-795,0,1765151039,15169.341836799991,152.96816486999887,50693.328115200005 2025-12-07,23:44:01.000,341,11099351,-795,0,1765151040,15169.422672519991,153.0104596500023,50693.32112808001 2025-12-07,23:44:02.000,341,11099283,-795,0,1765151041,15169.469826690001,153.03160704000038,50693.25125688001 2025-12-07,23:44:03.000,341,11099429,-795,0,1765151042,15169.429408830001,152.93291922000208,50693.34208944 2025-12-07,23:44:04.000,341,11099292,-795,0,1765151043,15169.34857311,153.18668790000083,50693.34208944 2025-12-07,23:44:05.000,341,11099557,-795,0,1765151044,15169.409199900001,153.17258964000212,50693.27221824001 2025-12-07,23:44:06.000,341,11099343,-795,0,1765151045,15169.415936209996,153.1091474700006,50693.33510232 2025-12-07,23:44:07.000,341,11099249,-795,0,1765151046,15169.442881449992,153.08800008000253,50693.33510232 2025-12-07,23:44:08.000,341,11099431,-795,0,1765151047,15169.483299309992,153.11619659999997,50693.30715384 2025-12-07,23:44:09.000,341,11099450,-715,0,1765151048,15169.422672519991,153.14439312000468,50693.31414096 2025-12-07,23:44:10.000,341,11099396,-795,0,1765151049,15169.516980859997,153.06685269000445,50693.24426976 2025-12-07,23:44:11.000,341,11099415,-795,0,1765151050,15169.564135029992,153.13734398999804,50693.223308399996 2025-12-07,23:44:12.000,341,11099433,-795,0,1765151051,15169.503508239992,153.13029485999868,50693.34208944 2025-12-07,23:44:13.000,341,11099519,-795,0,1765151052,15169.476562999997,153.13734398999804,50693.41196064 2025-12-07,23:44:14.000,341,11099582,-795,0,1765151053,15169.557398719997,152.97521399999823,50693.24426976 2025-12-07,23:44:15.000,341,11099472,-795,0,1765151054,15169.483299309992,153.12324572999933,50693.390999279996 2025-12-07,23:44:16.000,341,11099366,-795,0,1765151055,15169.665179679992,153.17258964000212,50693.31414096 2025-12-07,23:44:17.000,341,11099375,-795,0,1765151056,15169.490035620001,153.0950492100019,50693.46785760001 2025-12-07,23:44:18.000,341,11099655,-795,0,1765151057,15169.644970749992,153.15144225000404,50693.37003792001 2025-12-07,23:44:19.000,341,11099428,-795,0,1765151058,15169.577607649997,153.05980355999782,50693.40497352 2025-12-07,23:44:20.000,341,11099353,-715,0,1765151059,15169.550662410002,153.3206213700032,50693.2931796 2025-12-07,23:44:21.000,341,11099503,-795,0,1765151060,15169.631498130002,153.1091474700006,50693.258244000004 2025-12-07,23:44:22.000,341,11099283,-795,0,1765151061,15169.638234439997,153.20078615999955,50693.37003792001 2025-12-07,23:44:23.000,341,11099387,-795,0,1765151062,15169.692124920002,153.0457052999991,50693.446896240006 2025-12-07,23:44:24.000,341,11099304,-795,0,1765151063,15169.705597539993,153.15144225000404,50693.279205360006 2025-12-07,23:44:25.000,341,11099463,-795,0,1765151064,15169.631498130002,153.0104596500023,50693.26523112 2025-12-07,23:44:26.000,341,11099266,-795,0,1765151065,15169.651707060002,153.05980355999782,50693.16741144 2025-12-07,23:44:27.000,341,11099199,-595,0,1765151066,15169.577607649997,153.24308094000298,50693.34907656001 2025-12-07,23:44:28.000,341,11099462,-795,0,1765151067,15169.624761819992,153.0104596500023,50693.377025040005 2025-12-07,23:44:29.000,341,11099425,-795,0,1765151068,15169.651707060002,153.13029485999868,50693.38401216 2025-12-07,23:44:30.000,341,11099362,-795,0,1765151069,15169.719070159998,153.05275442999846,50693.26523112 2025-12-07,23:44:31.000,341,11099148,-795,0,1765151070,15169.651707060002,153.0457052999991,50693.31414096 2025-12-07,23:44:32.000,341,11099215,-795,0,1765151071,15169.671915990002,153.1091474700006,50693.23029552001 2025-12-07,23:44:33.000,341,11099431,-795,0,1765151072,15169.719070159998,153.11619659999997,50693.38401216 2025-12-07,23:44:34.000,341,11099625,-795,0,1765151073,15169.597816579997,153.03865616999974,50693.38401216 2025-12-07,23:44:35.000,341,11099404,-795,0,1765151074,15169.644970749992,153.13029485999868,50693.3630508 2025-12-07,23:44:36.000,341,11099587,-795,0,1765151075,15169.584343959992,153.11619659999997,50693.209334160005 2025-12-07,23:44:37.000,341,11099418,-795,0,1765151076,15169.631498130002,153.06685269000445,50693.377025040005 2025-12-07,23:44:38.000,341,11099455,-795,0,1765151077,15169.685388609993,153.08800008000253,50693.279205360006 2025-12-07,23:44:39.000,341,11099362,-795,0,1765151078,15169.618025509997,153.13029485999868,50693.3630508 2025-12-07,23:44:40.000,341,11099305,-795,0,1765151079,15169.631498130002,153.11619659999997,50693.20234704001 2025-12-07,23:44:41.000,341,11099513,-795,0,1765151080,15169.752751710002,153.13734398999804,50693.40497352 2025-12-07,23:44:42.000,341,11099328,-795,0,1765151081,15169.671915990002,153.17258964000212,50693.33510232 2025-12-07,23:44:43.000,341,11099291,-795,0,1765151082,15169.597816579997,153.01750878000166,50693.34907656001 2025-12-07,23:44:44.000,341,11099183,-795,0,1765151083,15169.624761819992,153.14439312000468,50693.328115200005 2025-12-07,23:44:45.000,341,11099525,-795,0,1765151084,15169.557398719997,153.13029485999868,50693.3630508 2025-12-07,23:44:46.000,341,11099424,-795,0,1765151085,15169.638234439997,153.2078352899989,50693.24426976 2025-12-07,23:44:47.000,341,11099338,-795,0,1765151086,15169.537189789997,153.26422833000106,50693.38401216 2025-12-07,23:44:48.000,341,11099592,-795,0,1765151087,15169.638234439997,153.2571792000017,50693.328115200005 2025-12-07,23:44:49.000,341,11099457,-795,0,1765151088,15169.692124920002,153.2078352899989,50693.48183184 2025-12-07,23:44:50.000,341,11099515,-795,0,1765151089,15169.570871340002,153.27127746000042,50693.30016672001 2025-12-07,23:44:51.000,341,11099532,-795,0,1765151090,15169.719070159998,153.17258964000212,50693.31414096 2025-12-07,23:44:52.000,341,11099400,-795,0,1765151091,15169.732542780002,153.25013007000234,50693.33510232 2025-12-07,23:44:53.000,341,11099364,-795,0,1765151092,15169.766224329993,153.20078615999955,50693.39798640001 2025-12-07,23:44:54.000,341,11099419,-795,0,1765151093,15169.692124920002,153.24308094000298,50693.34907656001 2025-12-07,23:44:55.000,341,11099383,-795,0,1765151094,15169.651707060002,153.25013007000234,50693.35606368 2025-12-07,23:44:56.000,341,11099624,-795,0,1765151095,15169.732542780002,153.24308094000298,50693.390999279996 2025-12-07,23:44:57.000,341,11099333,-795,0,1765151096,15169.692124920002,153.16554051000276,50693.2931796 2025-12-07,23:44:58.000,341,11099283,-795,0,1765151097,15169.665179679992,153.22898268000426,50693.279205360006 2025-12-07,23:44:59.000,341,11099439,-795,0,1765151098,15169.712333850002,153.24308094000298,50693.30016672001 2025-12-07,23:45:00.000,341,11099349,-795,0,1765151099,15169.685388609993,153.2924248499985,50693.33510232 2025-12-07,23:45:01.000,341,11099259,-795,0,1765151100,15169.732542780002,153.20078615999955,50693.425934880004 2025-12-07,23:45:02.000,341,11099428,-795,0,1765151101,15169.692124920002,153.2219335500049,50693.32112808001 2025-12-07,23:45:03.000,341,11099505,-795,0,1765151102,15169.712333850002,153.11619659999997,50693.48183184 2025-12-07,23:45:04.000,341,11099608,-795,0,1765151103,15169.692124920002,153.2219335500049,50693.30715384 2025-12-07,23:45:05.000,341,11099371,-795,0,1765151104,15169.665179679992,153.2219335500049,50693.377025040005 2025-12-07,23:45:06.000,341,11099385,-795,0,1765151105,15169.638234439997,153.31357224000385,50693.32112808001 2025-12-07,23:45:07.000,341,11099383,-795,0,1765151106,15169.719070159998,153.2571792000017,50693.258244000004 2025-12-07,23:45:08.000,341,11099471,-795,0,1765151107,15169.712333850002,153.2924248499985,50693.390999279996 2025-12-07,23:45:09.000,341,11099398,-795,0,1765151108,15169.705597539993,153.17258964000212,50693.425934880004 2025-12-07,23:45:10.000,341,11099309,-795,0,1765151109,15169.712333850002,153.27832658999978,50693.2931796 2025-12-07,23:45:11.000,341,11099447,-795,0,1765151110,15169.651707060002,153.31357224000385,50693.30715384 2025-12-07,23:45:12.000,341,11099325,-795,0,1765151111,15169.665179679992,153.23603181000362,50693.21632128 2025-12-07,23:45:13.000,341,11099359,-795,0,1765151112,15169.584343959992,153.36996527999872,50693.390999279996 2025-12-07,23:45:14.000,341,11099371,-795,0,1765151113,15169.523717169992,153.26422833000106,50693.495806080005 2025-12-07,23:45:15.000,341,11099306,-795,0,1765151114,15169.671915990002,153.20078615999955,50693.390999279996 2025-12-07,23:45:16.000,341,11099498,-795,0,1765151115,15169.604552889992,153.28537571999914,50693.45388336 2025-12-07,23:45:17.000,341,11099295,-795,0,1765151116,15169.564135029992,153.26422833000106,50693.30715384 2025-12-07,23:45:18.000,341,11099542,-795,0,1765151117,15169.604552889992,153.16554051000276,50693.38401216 2025-12-07,23:45:19.000,341,11099262,-715,0,1765151118,15169.638234439997,153.1584913800034,50693.223308399996 2025-12-07,23:45:20.000,341,11099309,-795,0,1765151119,15169.671915990002,153.22898268000426,50693.26523112 2025-12-07,23:45:21.000,341,11099536,-795,0,1765151120,15169.624761819992,153.33471963000193,50693.24426976 2025-12-07,23:45:22.000,341,11099494,-795,0,1765151121,15169.577607649997,153.26422833000106,50693.27221824001 2025-12-07,23:45:23.000,341,11099210,-795,0,1765151122,15169.685388609993,153.2078352899989,50693.446896240006 2025-12-07,23:45:24.000,341,11099372,-795,0,1765151123,15169.692124920002,153.32767050000257,50693.432922 2025-12-07,23:45:25.000,341,11099520,-795,0,1765151124,15169.631498130002,153.4052109300028,50693.25125688001 2025-12-07,23:45:26.000,341,11099360,-795,0,1765151125,15169.685388609993,153.31357224000385,50693.34907656001 2025-12-07,23:45:27.000,341,11099349,-715,0,1765151126,15169.604552889992,153.2924248499985,50693.3630508 2025-12-07,23:45:28.000,341,11099461,-795,0,1765151127,15169.631498130002,153.26422833000106,50693.3630508 2025-12-07,23:45:29.000,341,11099256,-795,0,1765151128,15169.597816579997,153.41226006000215,50693.31414096 2025-12-07,23:45:30.000,341,11099271,-795,0,1765151129,15169.644970749992,153.41226006000215,50693.46785760001 2025-12-07,23:45:31.000,341,11099515,-795,0,1765151130,15169.611289200002,153.39111267000408,50693.3630508 2025-12-07,23:45:32.000,341,11099269,-795,0,1765151131,15169.624761819992,153.27127746000042,50693.41196064 2025-12-07,23:45:33.000,341,11099351,-795,0,1765151132,15169.779696949998,153.38406354000472,50693.495806080005 2025-12-07,23:45:34.000,341,11099604,-795,0,1765151133,15169.611289200002,153.33471963000193,50693.390999279996 2025-12-07,23:45:35.000,341,11099431,-795,0,1765151134,15169.739279089998,153.46160396999767,50693.41196064 2025-12-07,23:45:36.000,341,11099379,-795,0,1765151135,15169.671915990002,153.44750570999895,50693.5027932 2025-12-07,23:45:37.000,341,11099474,-795,0,1765151136,15169.746015399993,153.48980049000238,50693.390999279996 2025-12-07,23:45:38.000,341,11099541,-795,0,1765151137,15169.597816579997,153.46160396999767,50693.34907656001 2025-12-07,23:45:39.000,341,11099546,-795,0,1765151138,15169.644970749992,153.41226006000215,50693.50978032 2025-12-07,23:45:40.000,341,11099404,-795,0,1765151139,15169.698861229997,153.41226006000215,50693.35606368 2025-12-07,23:45:41.000,341,11099417,-795,0,1765151140,15169.651707060002,153.41226006000215,50693.48881896001 2025-12-07,23:45:42.000,341,11099364,-795,0,1765151141,15169.692124920002,153.4193091900015,50693.48881896001 2025-12-07,23:45:43.000,341,11099207,-795,0,1765151142,15169.692124920002,153.33471963000193,50693.425934880004 2025-12-07,23:45:44.000,341,11099499,-795,0,1765151143,15169.692124920002,153.4404565799996,50693.3630508 2025-12-07,23:45:45.000,341,11099411,-795,0,1765151144,15169.618025509997,153.5038987500011,50693.3630508 2025-12-07,23:45:46.000,341,11099354,-795,0,1765151145,15169.685388609993,153.44750570999895,50693.432922 2025-12-07,23:45:47.000,341,11099471,-795,0,1765151146,15169.543926099992,153.4686531000043,50693.30016672001 2025-12-07,23:45:48.000,341,11099461,-795,0,1765151147,15169.644970749992,153.4404565799996,50693.30016672001 2025-12-07,23:45:49.000,341,11099303,-755,0,1765151148,15169.604552889992,153.4404565799996,50693.33510232 2025-12-07,23:45:50.000,341,11099525,-795,0,1765151149,15169.597816579997,153.52504613999918,50693.47484472 2025-12-07,23:45:51.000,341,11099226,-795,0,1765151150,15169.618025509997,153.5391443999979,50693.390999279996 2025-12-07,23:45:52.000,341,11099472,-795,0,1765151151,15169.604552889992,153.61668482999812,50693.41894776001 2025-12-07,23:45:53.000,341,11099470,-795,0,1765151152,15169.597816579997,153.53209526999854,50693.28619248 2025-12-07,23:45:54.000,341,11099551,-795,0,1765151153,15169.577607649997,153.51094788000046,50693.30715384 2025-12-07,23:45:55.000,341,11099387,-795,0,1765151154,15169.543926099992,153.5038987500011,50693.26523112 2025-12-07,23:45:56.000,341,11099331,-795,0,1765151155,15169.469826690001,153.43340745000023,50693.2931796 2025-12-07,23:45:57.000,341,11099370,-795,0,1765151156,15169.415936209996,153.54619353000453,50693.31414096 2025-12-07,23:45:58.000,341,11099349,-795,0,1765151157,15169.570871340002,153.54619353000453,50693.3630508 2025-12-07,23:45:59.000,341,11099489,-795,0,1765151158,15169.469826690001,153.56029179000325,50693.41894776001 2025-12-07,23:46:00.000,341,11099361,-795,0,1765151159,15169.395727279996,153.63078309000412,50693.34208944 2025-12-07,23:46:01.000,341,11099477,-795,0,1765151160,15169.463090379992,153.5673409200026,50693.31414096 2025-12-07,23:46:02.000,341,11099389,-795,0,1765151161,15169.523717169992,153.52504613999918,50693.32112808001 2025-12-07,23:46:03.000,341,11099497,-795,0,1765151162,15169.469826690001,153.58143918000133,50693.30715384 2025-12-07,23:46:04.000,341,11099417,-795,0,1765151163,15169.388990970001,153.5038987500011,50693.5027932 2025-12-07,23:46:05.000,341,11099326,-795,0,1765151164,15169.469826690001,153.58848831000068,50693.48183184 2025-12-07,23:46:06.000,341,11099333,-795,0,1765151165,15169.564135029992,153.5391443999979,50693.328115200005 2025-12-07,23:46:07.000,341,11099354,-795,0,1765151166,15169.503508239992,153.58143918000133,50693.56567728001 2025-12-07,23:46:08.000,341,11099480,-795,0,1765151167,15169.530453480002,153.5038987500011,50693.48881896001 2025-12-07,23:46:09.000,341,11099319,-795,0,1765151168,15169.564135029992,153.5673409200026,50693.43990912001 2025-12-07,23:46:10.000,341,11099390,-795,0,1765151169,15169.550662410002,153.59553744000004,50693.32112808001 2025-12-07,23:46:11.000,341,11099378,-795,0,1765151170,15169.496771929997,153.5391443999979,50693.38401216 2025-12-07,23:46:12.000,341,11099223,-795,0,1765151171,15169.422672519991,153.63078309000412,50693.28619248 2025-12-07,23:46:13.000,341,11099488,-795,0,1765151172,15169.577607649997,153.57439005000197,50693.544715920005 2025-12-07,23:46:14.000,341,11099493,-795,0,1765151173,15169.570871340002,153.5038987500011,50693.45388336 2025-12-07,23:46:15.000,341,11099362,-795,0,1765151174,15169.530453480002,153.65897961000155,50693.43990912001 2025-12-07,23:46:16.000,341,11099538,-795,0,1765151175,15169.557398719997,153.65897961000155,50693.45388336 2025-12-07,23:46:17.000,341,11099397,-795,0,1765151176,15169.530453480002,153.65897961000155,50693.390999279996 2025-12-07,23:46:18.000,341,11099508,-795,0,1765151177,15169.604552889992,153.59553744000004,50693.46087048 2025-12-07,23:46:19.000,341,11099468,-795,0,1765151178,15169.564135029992,153.61668482999812,50693.495806080005 2025-12-07,23:46:20.000,341,11099261,-795,0,1765151179,15169.597816579997,153.6025865699994,50693.52375456 2025-12-07,23:46:21.000,341,11099442,-795,0,1765151180,15169.550662410002,153.54619353000453,50693.43990912001 2025-12-07,23:46:22.000,341,11099526,-795,0,1765151181,15169.658443369997,153.56029179000325,50693.43990912001 2025-12-07,23:46:23.000,341,11099460,-795,0,1765151182,15169.516980859997,153.58848831000068,50693.432922 2025-12-07,23:46:24.000,341,11099466,-795,0,1765151183,15169.557398719997,153.58143918000133,50693.40497352 2025-12-07,23:46:25.000,341,11099375,-795,0,1765151184,15169.591080270002,153.60963569999876,50693.50978032 2025-12-07,23:46:26.000,341,11099285,-795,0,1765151185,15169.577607649997,153.5673409200026,50693.50978032 2025-12-07,23:46:27.000,341,11099451,-795,0,1765151186,15169.543926099992,153.64488135000283,50693.32112808001 2025-12-07,23:46:28.000,341,11099451,-795,0,1765151187,15169.496771929997,153.61668482999812,50693.377025040005 2025-12-07,23:46:29.000,341,11099524,-795,0,1765151188,15169.631498130002,153.70832352000434,50693.30715384 2025-12-07,23:46:30.000,341,11099289,-795,0,1765151189,15169.597816579997,153.58143918000133,50693.34907656001 2025-12-07,23:46:31.000,341,11099197,-795,0,1765151190,15169.516980859997,153.7153726500037,50693.258244000004 2025-12-07,23:46:32.000,341,11099326,-795,0,1765151191,15169.510244550002,153.62373396000476,50693.39798640001 2025-12-07,23:46:33.000,341,11099492,-795,0,1765151192,15169.591080270002,153.85635524999816,50693.33510232 2025-12-07,23:46:34.000,341,11099495,-795,0,1765151193,15169.570871340002,153.59553744000004,50693.390999279996 2025-12-07,23:46:35.000,341,11099637,-795,0,1765151194,15169.537189789997,153.5391443999979,50693.30016672001 2025-12-07,23:46:36.000,341,11099510,-795,0,1765151195,15169.611289200002,153.63078309000412,50693.35606368 2025-12-07,23:46:37.000,341,11099495,-795,0,1765151196,15169.631498130002,153.53209526999854,50693.46785760001 2025-12-07,23:46:38.000,341,11099238,-795,0,1765151197,15169.591080270002,153.49684962000174,50693.43990912001 2025-12-07,23:46:39.000,341,11099592,-795,0,1765151198,15169.543926099992,153.7012743899977,50693.377025040005 2025-12-07,23:46:40.000,341,11099376,-795,0,1765151199,15169.631498130002,153.77881481999793,50693.3630508 2025-12-07,23:46:41.000,341,11099409,-795,0,1765151200,15169.503508239992,153.69422525999835,50693.23728264 2025-12-07,23:46:42.000,341,11099366,-795,0,1765151201,15169.631498130002,153.61668482999812,50693.28619248 2025-12-07,23:46:43.000,341,11099308,-795,0,1765151202,15169.665179679992,153.687176129999,50693.31414096 2025-12-07,23:46:44.000,341,11099390,-795,0,1765151203,15169.624761819992,153.58848831000068,50693.30715384 2025-12-07,23:46:45.000,341,11099231,-795,0,1765151204,15169.604552889992,153.63078309000412,50693.3630508 2025-12-07,23:46:46.000,341,11099400,-795,0,1765151205,15169.705597539993,153.63783222000347,50693.30016672001 2025-12-07,23:46:47.000,341,11099189,-795,0,1765151206,15169.611289200002,153.59553744000004,50693.27221824001 2025-12-07,23:46:48.000,341,11099361,-795,0,1765151207,15169.698861229997,153.5532426600039,50693.279205360006 2025-12-07,23:46:49.000,341,11099345,-795,0,1765151208,15169.671915990002,153.67307787000027,50693.328115200005 2025-12-07,23:46:50.000,341,11099394,-795,0,1765151209,15169.739279089998,153.5532426600039,50693.223308399996 2025-12-07,23:46:51.000,341,11099432,-795,0,1765151210,15169.651707060002,153.57439005000197,50693.223308399996 2025-12-07,23:46:52.000,341,11099313,-795,0,1765151211,15169.631498130002,153.60963569999876,50693.24426976 2025-12-07,23:46:53.000,341,11099429,-795,0,1765151212,15169.638234439997,153.6025865699994,50693.35606368 2025-12-07,23:46:54.000,341,11099526,-795,0,1765151213,15169.746015399993,153.64488135000283,50693.33510232 2025-12-07,23:46:55.000,341,11099414,-795,0,1765151214,15169.685388609993,153.72242178000306,50693.432922 2025-12-07,23:46:56.000,341,11099388,-795,0,1765151215,15169.725806469993,153.6519304800022,50693.33510232 2025-12-07,23:46:57.000,341,11099370,-795,0,1765151216,15169.786433259993,153.7012743899977,50693.279205360006 2025-12-07,23:46:58.000,341,11099314,-795,0,1765151217,15169.644970749992,153.6519304800022,50693.37003792001 2025-12-07,23:46:59.000,341,11099450,-795,0,1765151218,15169.793169569988,153.61668482999812,50693.39798640001 2025-12-07,23:47:00.000,341,11099393,-795,0,1765151219,15169.793169569988,153.58143918000133,50693.377025040005 2025-12-07,23:47:01.000,341,11099268,-795,0,1765151220,15169.759488019998,153.56029179000325,50693.41196064 2025-12-07,23:47:02.000,341,11099543,-795,0,1765151221,15169.793169569988,153.56029179000325,50693.48183184 2025-12-07,23:47:03.000,341,11099317,-795,0,1765151222,15169.692124920002,153.56029179000325,50693.41196064 2025-12-07,23:47:04.000,341,11099609,-795,0,1765151223,15169.759488019998,153.62373396000476,50693.31414096 2025-12-07,23:47:05.000,341,11099389,-795,0,1765151224,15169.746015399993,153.5532426600039,50693.30715384 2025-12-07,23:47:06.000,341,11099346,-795,0,1765151225,15169.739279089998,153.54619353000453,50693.209334160005 2025-12-07,23:47:07.000,341,11099318,-795,0,1765151226,15169.752751710002,153.63078309000412,50693.1883728 2025-12-07,23:47:08.000,341,11099399,-795,0,1765151227,15169.746015399993,153.68012699999963,50693.27221824001 2025-12-07,23:47:09.000,341,11099495,-795,0,1765151228,15169.813378499988,153.60963569999876,50693.14645008 2025-12-07,23:47:10.000,341,11099295,-795,0,1765151229,15169.820114809998,153.59553744000004,50693.30016672001 2025-12-07,23:47:11.000,341,11099463,-795,0,1765151230,15169.934632079989,153.6519304800022,50693.30016672001 2025-12-07,23:47:12.000,341,11099306,-795,0,1765151231,15169.712333850002,153.5532426600039,50693.35606368 2025-12-07,23:47:13.000,341,11099277,-795,0,1765151232,15169.860532669998,153.63783222000347,50693.20234704001 2025-12-07,23:47:14.000,341,11099491,-795,0,1765151233,15169.725806469993,153.59553744000004,50693.12548872 2025-12-07,23:47:15.000,341,11099453,-755,0,1765151234,15169.840323739998,153.51799700999982,50693.30016672001 2025-12-07,23:47:16.000,341,11099387,-795,0,1765151235,15169.793169569988,153.54619353000453,50693.16741144 2025-12-07,23:47:17.000,341,11099509,-795,0,1765151236,15169.806642189993,153.48275136000302,50693.26523112 2025-12-07,23:47:18.000,341,11099484,-795,0,1765151237,15169.772960639988,153.53209526999854,50693.25125688001 2025-12-07,23:47:19.000,341,11099389,-795,0,1765151238,15169.867268979993,153.5673409200026,50693.33510232 2025-12-07,23:47:20.000,341,11099604,-795,0,1765151239,15169.766224329993,153.48275136000302,50693.34907656001 2025-12-07,23:47:21.000,341,11099411,-795,0,1765151240,15169.853796359988,153.53209526999854,50693.34907656001 2025-12-07,23:47:22.000,341,11099409,-795,0,1765151241,15169.847060049993,153.46160396999767,50693.34907656001 2025-12-07,23:47:23.000,341,11099287,-795,0,1765151242,15169.853796359988,153.5038987500011,50693.390999279996 2025-12-07,23:47:24.000,341,11099299,-795,0,1765151243,15169.779696949998,153.5532426600039,50693.28619248 2025-12-07,23:47:25.000,341,11099335,-795,0,1765151244,15169.874005289988,153.51094788000046,50693.23029552001 2025-12-07,23:47:26.000,341,11099389,-795,0,1765151245,15169.752751710002,153.48980049000238,50693.27221824001 2025-12-07,23:47:27.000,341,11099516,-795,0,1765151246,15169.853796359988,153.54619353000453,50693.31414096 2025-12-07,23:47:28.000,341,11099351,-795,0,1765151247,15169.927895769993,153.59553744000004,50693.33510232 2025-12-07,23:47:29.000,341,11099378,-795,0,1765151248,15169.867268979993,153.60963569999876,50693.19535992 2025-12-07,23:47:30.000,341,11099324,-795,0,1765151249,15169.840323739998,153.63078309000412,50693.37003792001 2025-12-07,23:47:31.000,341,11099543,-795,0,1765151250,15169.887477909993,153.54619353000453,50693.31414096 2025-12-07,23:47:32.000,341,11099502,-795,0,1765151251,15169.813378499988,153.5038987500011,50693.20234704001 2025-12-07,23:47:33.000,341,11099267,-795,0,1765151252,15169.934632079989,153.54619353000453,50693.24426976 2025-12-07,23:47:34.000,341,11099475,-795,0,1765151253,15169.880741599998,153.58848831000068,50693.33510232 2025-12-07,23:47:35.000,341,11099356,-795,0,1765151254,15169.840323739998,153.53209526999854,50693.30715384 2025-12-07,23:47:36.000,341,11099496,-795,0,1765151255,15169.826851119993,153.57439005000197,50693.48183184 2025-12-07,23:47:37.000,341,11099504,-795,0,1765151256,15169.847060049993,153.5391443999979,50693.16741144 2025-12-07,23:47:38.000,341,11099338,-795,0,1765151257,15169.880741599998,153.5038987500011,50693.2931796 2025-12-07,23:47:39.000,341,11099405,-795,0,1765151258,15169.954841009989,153.5673409200026,50693.35606368 2025-12-07,23:47:40.000,341,11099487,-795,0,1765151259,15169.779696949998,153.48980049000238,50693.53074168 2025-12-07,23:47:41.000,341,11099389,-795,0,1765151260,15169.900950529998,153.42635832000087,50693.35606368 2025-12-07,23:47:42.000,341,11099294,-795,0,1765151261,15169.934632079989,153.46160396999767,50693.34208944 2025-12-07,23:47:43.000,341,11099322,-795,0,1765151262,15169.914423149989,153.4545548399983,50693.26523112 2025-12-07,23:47:44.000,341,11099270,-795,0,1765151263,15169.894214219988,153.42635832000087,50693.160424320005 2025-12-07,23:47:45.000,341,11099362,-795,0,1765151264,15169.900950529998,153.48980049000238,50693.23029552001 2025-12-07,23:47:46.000,341,11099293,-795,0,1765151265,15169.874005289988,153.39111267000408,50693.28619248 2025-12-07,23:47:47.000,341,11099533,-675,0,1765151266,15169.880741599998,153.36291614999936,50693.30016672001 2025-12-07,23:47:48.000,341,11099505,-795,0,1765151267,15169.752751710002,153.32767050000257,50693.223308399996 2025-12-07,23:47:49.000,341,11099523,-795,0,1765151268,15169.799905879998,153.39111267000408,50693.30016672001 2025-12-07,23:47:50.000,341,11099423,-795,0,1765151269,15169.779696949998,153.56029179000325,50693.25125688001 2025-12-07,23:47:51.000,341,11099481,-795,0,1765151270,15169.853796359988,153.42635832000087,50693.390999279996 2025-12-07,23:47:52.000,341,11099315,-795,0,1765151271,15169.954841009989,153.3206213700032,50693.258244000004 2025-12-07,23:47:53.000,341,11099328,-795,0,1765151272,15169.948104699994,153.51799700999982,50693.33510232 2025-12-07,23:47:54.000,341,11099505,-795,0,1765151273,15169.921159459998,153.52504613999918,50693.33510232 2025-12-07,23:47:55.000,341,11099372,-715,0,1765151274,15169.921159459998,153.44750570999895,50693.31414096 2025-12-07,23:47:56.000,341,11099609,-795,0,1765151275,15169.914423149989,153.36291614999936,50693.30016672001 2025-12-07,23:47:57.000,341,11099506,-795,0,1765151276,15169.820114809998,153.5532426600039,50693.14645008 2025-12-07,23:47:58.000,341,11099582,-795,0,1765151277,15169.887477909993,153.46160396999767,50693.31414096 2025-12-07,23:47:59.000,341,11099441,-635,0,1765151278,15169.934632079989,153.4052109300028,50693.31414096 2025-12-07,23:48:00.000,341,11099583,-795,0,1765151279,15169.921159459998,153.35586702,50693.18138568001 2025-12-07,23:48:01.000,341,11099331,-795,0,1765151280,15169.894214219988,153.48980049000238,50693.25125688001 2025-12-07,23:48:02.000,341,11099323,-795,0,1765151281,15169.874005289988,153.43340745000023,50693.20234704001 2025-12-07,23:48:03.000,341,11099368,-795,0,1765151282,15170.008731489994,153.48980049000238,50693.0486304 2025-12-07,23:48:04.000,341,11099409,-795,0,1765151283,15169.968313629994,153.5038987500011,50693.34208944 2025-12-07,23:48:05.000,341,11099222,-795,0,1765151284,15169.907686839993,153.39111267000408,50693.16741144 2025-12-07,23:48:06.000,341,11099415,-795,0,1765151285,15169.954841009989,153.4404565799996,50693.30715384 2025-12-07,23:48:07.000,341,11099523,-795,0,1765151286,15169.874005289988,153.53209526999854,50693.15343720001 2025-12-07,23:48:08.000,341,11099292,-795,0,1765151287,15169.900950529998,153.43340745000023,50693.12548872 2025-12-07,23:48:09.000,341,11099373,-795,0,1765151288,15169.867268979993,153.39816180000344,50693.41196064 2025-12-07,23:48:10.000,341,11099534,-795,0,1765151289,15169.934632079989,153.51094788000046,50693.279205360006 2025-12-07,23:48:11.000,341,11099350,-795,0,1765151290,15169.867268979993,153.4545548399983,50693.23728264 2025-12-07,23:48:12.000,341,11099395,-795,0,1765151291,15169.853796359988,153.53209526999854,50693.3630508 2025-12-07,23:48:13.000,341,11099417,-795,0,1765151292,15169.948104699994,153.39111267000408,50693.279205360006 2025-12-07,23:48:14.000,341,11099431,-795,0,1765151293,15169.820114809998,153.48275136000302,50693.24426976 2025-12-07,23:48:15.000,341,11099390,-795,0,1765151294,15169.853796359988,153.48275136000302,50693.223308399996 2025-12-07,23:48:16.000,341,11099445,-795,0,1765151295,15169.833587429988,153.38406354000472,50693.21632128 2025-12-07,23:48:17.000,341,11099443,-795,0,1765151296,15169.934632079989,153.48275136000302,50693.37003792001 2025-12-07,23:48:18.000,341,11099327,-795,0,1765151297,15169.914423149989,153.39816180000344,50693.23728264 2025-12-07,23:48:19.000,341,11099259,-795,0,1765151298,15170.001995179999,153.38406354000472,50693.33510232 2025-12-07,23:48:20.000,341,11099362,-795,0,1765151299,15169.921159459998,153.54619353000453,50693.328115200005 2025-12-07,23:48:21.000,341,11099443,-795,0,1765151300,15169.894214219988,153.54619353000453,50693.46087048 2025-12-07,23:48:22.000,341,11099435,-795,0,1765151301,15169.880741599998,153.4193091900015,50693.46087048 2025-12-07,23:48:23.000,341,11099597,-795,0,1765151302,15169.880741599998,153.48980049000238,50693.3630508 2025-12-07,23:48:24.000,341,11099362,-795,0,1765151303,15169.840323739998,153.47570223000366,50693.39798640001 2025-12-07,23:48:25.000,341,11099431,-795,0,1765151304,15169.894214219988,153.49684962000174,50693.377025040005 2025-12-07,23:48:26.000,341,11099482,-795,0,1765151305,15169.948104699994,153.51799700999982,50693.377025040005 2025-12-07,23:48:27.000,341,11099475,-795,0,1765151306,15169.961577319998,153.4404565799996,50693.3630508 2025-12-07,23:48:28.000,341,11099316,-795,0,1765151307,15169.934632079989,153.42635832000087,50693.30016672001 2025-12-07,23:48:29.000,341,11099208,-795,0,1765151308,15170.001995179999,153.51799700999982,50693.35606368 2025-12-07,23:48:30.000,341,11099503,-795,0,1765151309,15169.995258869989,153.46160396999767,50693.13247584001 2025-12-07,23:48:31.000,341,11099318,-795,0,1765151310,15169.934632079989,153.6025865699994,50693.02766904 2025-12-07,23:48:32.000,341,11099393,-795,0,1765151311,15169.934632079989,153.5532426600039,50693.23728264 2025-12-07,23:48:33.000,341,11099327,-795,0,1765151312,15170.015467799989,153.58143918000133,50693.328115200005 2025-12-07,23:48:34.000,341,11099376,-795,0,1765151313,15169.941368389998,153.58848831000068,50693.19535992 2025-12-07,23:48:35.000,341,11099622,-795,0,1765151314,15170.049149349994,153.61668482999812,50693.223308399996 2025-12-07,23:48:36.000,341,11099289,-795,0,1765151315,15170.001995179999,153.48275136000302,50693.209334160005 2025-12-07,23:48:37.000,341,11099294,-795,0,1765151316,15170.035676729989,153.59553744000004,50693.35606368 2025-12-07,23:48:38.000,341,11099334,-795,0,1765151317,15169.988522559994,153.52504613999918,50693.258244000004 2025-12-07,23:48:39.000,341,11099495,-795,0,1765151318,15169.975049939989,153.58848831000068,50693.258244000004 2025-12-07,23:48:40.000,341,11099551,-795,0,1765151319,15169.995258869989,153.57439005000197,50693.279205360006 2025-12-07,23:48:41.000,341,11099349,-795,0,1765151320,15170.022204109999,153.49684962000174,50693.209334160005 2025-12-07,23:48:42.000,341,11099465,-795,0,1765151321,15169.954841009989,153.4686531000043,50693.223308399996 2025-12-07,23:48:43.000,341,11099377,-795,0,1765151322,15170.022204109999,153.5532426600039,50693.26523112 2025-12-07,23:48:44.000,341,11099465,-795,0,1765151323,15170.015467799989,153.63078309000412,50693.279205360006 2025-12-07,23:48:45.000,341,11099503,-795,0,1765151324,15169.981786249999,153.57439005000197,50693.24426976 2025-12-07,23:48:46.000,341,11099344,-795,0,1765151325,15169.975049939989,153.54619353000453,50693.23029552001 2025-12-07,23:48:47.000,341,11099246,-795,0,1765151326,15169.948104699994,153.5673409200026,50693.15343720001 2025-12-07,23:48:48.000,341,11099393,-795,0,1765151327,15170.028940419994,153.56029179000325,50693.30016672001 2025-12-07,23:48:49.000,341,11099252,-795,0,1765151328,15169.988522559994,153.59553744000004,50693.21632128 2025-12-07,23:48:50.000,341,11099413,-795,0,1765151329,15169.961577319998,153.6660287400009,50693.19535992 2025-12-07,23:48:51.000,341,11099571,-795,0,1765151330,15169.968313629994,153.4193091900015,50693.30715384 2025-12-07,23:48:52.000,341,11099335,-795,0,1765151331,15169.981786249999,153.5673409200026,50693.14645008 2025-12-07,23:48:53.000,341,11099294,-795,0,1765151332,15169.934632079989,153.5391443999979,50693.160424320005 2025-12-07,23:48:54.000,341,11099458,-795,0,1765151333,15170.015467799989,153.68012699999963,50693.14645008 2025-12-07,23:48:55.000,341,11099519,-795,0,1765151334,15169.954841009989,153.52504613999918,50693.26523112 2025-12-07,23:48:56.000,341,11099386,-795,0,1765151335,15169.988522559994,153.48980049000238,50693.30016672001 2025-12-07,23:48:57.000,341,11099422,-795,0,1765151336,15169.995258869989,153.57439005000197,50693.43990912001 2025-12-07,23:48:58.000,341,11099495,-795,0,1765151337,15170.062621969999,153.6519304800022,50693.34208944 2025-12-07,23:48:59.000,341,11099366,-795,0,1765151338,15170.103039829999,153.64488135000283,50693.41894776001 2025-12-07,23:49:00.000,341,11099420,-635,0,1765151339,15170.07609458999,153.56029179000325,50693.390999279996 2025-12-07,23:49:01.000,341,11099342,-795,0,1765151340,15169.988522559994,153.57439005000197,50693.432922 2025-12-07,23:49:02.000,341,11099344,-795,0,1765151341,15170.12324876,153.44750570999895,50693.34208944 2025-12-07,23:49:03.000,341,11099360,-795,0,1765151342,15170.21755709999,153.5391443999979,50693.35606368 2025-12-07,23:49:04.000,341,11099359,-795,0,1765151343,15170.14345769,153.59553744000004,50693.41894776001 2025-12-07,23:49:05.000,341,11099286,-795,0,1765151344,15170.129985069994,153.56029179000325,50693.34208944 2025-12-07,23:49:06.000,341,11099406,-795,0,1765151345,15170.13672137999,153.51094788000046,50693.3630508 2025-12-07,23:49:07.000,341,11099555,-795,0,1765151346,15170.082830899999,153.4052109300028,50693.390999279996 2025-12-07,23:49:08.000,341,11099293,-795,0,1765151347,15170.082830899999,153.43340745000023,50693.39798640001 2025-12-07,23:49:09.000,341,11099502,-795,0,1765151348,15170.028940419994,153.47570223000366,50693.425934880004 2025-12-07,23:49:10.000,341,11099629,-795,0,1765151349,15170.13672137999,153.49684962000174,50693.50978032 2025-12-07,23:49:11.000,341,11099411,-795,0,1765151350,15170.13672137999,153.51799700999982,50693.28619248 2025-12-07,23:49:12.000,341,11099419,-795,0,1765151351,15170.103039829999,153.64488135000283,50693.24426976 2025-12-07,23:49:13.000,341,11099590,-755,0,1765151352,15170.17713923999,153.48275136000302,50693.25125688001 2025-12-07,23:49:14.000,341,11099455,-795,0,1765151353,15170.170402929994,153.5673409200026,50693.20234704001 2025-12-07,23:49:15.000,341,11099327,-795,0,1765151354,15170.07609458999,153.53209526999854,50693.20234704001 2025-12-07,23:49:16.000,341,11099452,-795,0,1765151355,15170.042413039999,153.49684962000174,50693.223308399996 2025-12-07,23:49:17.000,341,11099487,-795,0,1765151356,15170.170402929994,153.62373396000476,50693.23728264 2025-12-07,23:49:18.000,341,11099400,-795,0,1765151357,15170.082830899999,153.48275136000302,50693.17439856 2025-12-07,23:49:19.000,341,11099543,-795,0,1765151358,15170.035676729989,153.56029179000325,50693.38401216 2025-12-07,23:49:20.000,341,11099432,-795,0,1765151359,15170.15693030999,153.68012699999963,50693.209334160005 2025-12-07,23:49:21.000,341,11099533,-795,0,1765151360,15170.05588565999,153.51094788000046,50693.24426976 2025-12-07,23:49:22.000,341,11099205,-795,0,1765151361,15170.103039829999,153.52504613999918,50693.1883728 2025-12-07,23:49:23.000,341,11099493,-795,0,1765151362,15170.07609458999,153.58848831000068,50693.24426976 2025-12-07,23:49:24.000,341,11099325,-795,0,1765151363,15170.14345769,153.51094788000046,50693.209334160005 2025-12-07,23:49:25.000,341,11099413,-795,0,1765151364,15170.05588565999,153.4545548399983,50693.28619248 2025-12-07,23:49:26.000,341,11099370,-795,0,1765151365,15170.082830899999,153.52504613999918,50693.111514480006 2025-12-07,23:49:27.000,341,11099644,-795,0,1765151366,15170.11651244999,153.52504613999918,50693.13946296 2025-12-07,23:49:28.000,341,11099487,-795,0,1765151367,15170.062621969999,153.3206213700032,50693.209334160005 2025-12-07,23:49:29.000,341,11099482,-795,0,1765151368,15170.15693030999,153.51799700999982,50693.15343720001 2025-12-07,23:49:30.000,341,11099660,-795,0,1765151369,15170.251238649995,153.52504613999918,50693.15343720001 2025-12-07,23:49:31.000,341,11099308,-795,0,1765151370,15170.22429341,153.39111267000408,50693.34208944 2025-12-07,23:49:32.000,341,11099477,-795,0,1765151371,15170.251238649995,153.39816180000344,50693.38401216 2025-12-07,23:49:33.000,341,11099417,-795,0,1765151372,15170.19734816999,153.39111267000408,50693.27221824001 2025-12-07,23:49:34.000,341,11099431,-795,0,1765151373,15170.27818388999,153.41226006000215,50693.28619248 2025-12-07,23:49:35.000,341,11099497,-795,0,1765151374,15170.311865439995,153.51799700999982,50693.23728264 2025-12-07,23:49:36.000,341,11099417,-795,0,1765151375,15170.35901960999,153.46160396999767,50693.16741144 2025-12-07,23:49:37.000,341,11099516,-795,0,1765151376,15170.36575592,153.2924248499985,50693.18138568001 2025-12-07,23:49:38.000,341,11099551,-795,0,1765151377,15170.392701159995,153.5038987500011,50693.08356600001 2025-12-07,23:49:39.000,341,11099475,-795,0,1765151378,15170.36575592,153.3417687600013,50693.328115200005 2025-12-07,23:49:40.000,341,11099540,-795,0,1765151379,15170.40617378,153.3417687600013,50693.24426976 2025-12-07,23:49:41.000,341,11099391,-795,0,1765151380,15170.46006425999,153.27127746000042,50693.14645008 2025-12-07,23:49:42.000,341,11099441,-795,0,1765151381,15170.473536879996,153.5038987500011,50693.25125688001 2025-12-07,23:49:43.000,341,11099463,-795,0,1765151382,15170.38596485,153.4404565799996,50693.24426976 2025-12-07,23:49:44.000,341,11099509,-795,0,1765151383,15170.37922853999,153.47570223000366,50693.27221824001 2025-12-07,23:49:45.000,341,11099371,-795,0,1765151384,15170.433119019996,153.38406354000472,50693.26523112 2025-12-07,23:49:46.000,341,11099265,-795,0,1765151385,15170.33881067999,153.3417687600013,50693.209334160005 2025-12-07,23:49:47.000,341,11099454,-795,0,1765151386,15170.38596485,153.38406354000472,50693.13946296 2025-12-07,23:49:48.000,341,11099477,-795,0,1765151387,15170.33881067999,153.26422833000106,50693.16741144 2025-12-07,23:49:49.000,341,11099409,-795,0,1765151388,15170.35901960999,153.26422833000106,50693.14645008 2025-12-07,23:49:50.000,341,11099381,-795,0,1765151389,15170.433119019996,153.2219335500049,50693.01369480001 2025-12-07,23:49:51.000,341,11099543,-795,0,1765151390,15170.44659164,153.26422833000106,50693.160424320005 2025-12-07,23:49:52.000,341,11099477,-795,0,1765151391,15170.48027318999,153.17963877000147,50693.15343720001 2025-12-07,23:49:53.000,341,11099313,-795,0,1765151392,15170.500482119991,153.29947397999786,50693.160424320005 2025-12-07,23:49:54.000,341,11099390,-795,0,1765151393,15170.46680057,153.23603181000362,50693.06959176 2025-12-07,23:49:55.000,341,11099454,-795,0,1765151394,15170.4870095,153.2924248499985,50693.19535992 2025-12-07,23:49:56.000,341,11099249,-795,0,1765151395,15170.493745809996,153.25013007000234,50693.21632128 2025-12-07,23:49:57.000,341,11099603,-795,0,1765151396,15170.601526769991,153.2571792000017,50693.23029552001 2025-12-07,23:49:58.000,341,11099424,-795,0,1765151397,15170.54763629,153.3206213700032,50693.328115200005 2025-12-07,23:49:59.000,341,11099381,-795,0,1765151398,15170.493745809996,153.32767050000257,50693.1883728 2025-12-07,23:50:00.000,341,11099446,-795,0,1765151399,15170.50721843,153.26422833000106,50693.17439856 2025-12-07,23:50:01.000,341,11099328,-795,0,1765151400,15170.46006425999,153.25013007000234,50693.279205360006 2025-12-07,23:50:02.000,341,11099180,-795,0,1765151401,15170.648680940001,153.36291614999936,50693.28619248 2025-12-07,23:50:03.000,341,11099407,-795,0,1765151402,15170.52742736,153.32767050000257,50693.23728264 2025-12-07,23:50:04.000,341,11099512,-795,0,1765151403,15170.54763629,153.3206213700032,50693.34907656001 2025-12-07,23:50:05.000,341,11099423,-795,0,1765151404,15170.574581529996,153.3206213700032,50693.209334160005 2025-12-07,23:50:06.000,341,11099433,-795,0,1765151405,15170.4870095,153.43340745000023,50693.25125688001 2025-12-07,23:50:07.000,341,11099412,-795,0,1765151406,15170.574581529996,153.29947397999786,50693.23029552001 2025-12-07,23:50:08.000,341,11099468,-795,0,1765151407,15170.540899979991,153.29947397999786,50693.19535992 2025-12-07,23:50:09.000,341,11099543,-795,0,1765151408,15170.513954739996,153.16554051000276,50693.17439856 2025-12-07,23:50:10.000,341,11099479,-795,0,1765151409,15170.52742736,153.39816180000344,50693.209334160005 2025-12-07,23:50:11.000,341,11099467,-795,0,1765151410,15170.54763629,153.2571792000017,50693.16741144 2025-12-07,23:50:12.000,341,11099411,-795,0,1765151411,15170.46006425999,153.29947397999786,50693.07657888 2025-12-07,23:50:13.000,341,11099530,-795,0,1765151412,15170.46006425999,153.32767050000257,50693.32112808001 2025-12-07,23:50:14.000,341,11099220,-795,0,1765151413,15170.554372599996,153.25013007000234,50693.17439856 2025-12-07,23:50:15.000,341,11099226,-795,0,1765151414,15170.554372599996,153.4545548399983,50693.31414096 2025-12-07,23:50:16.000,341,11099338,-795,0,1765151415,15170.594790459996,153.38406354000472,50693.160424320005 2025-12-07,23:50:17.000,341,11099275,-795,0,1765151416,15170.54763629,153.33471963000193,50693.06260464001 2025-12-07,23:50:18.000,341,11099295,-795,0,1765151417,15170.561108909991,153.36291614999936,50693.33510232 2025-12-07,23:50:19.000,341,11099250,-795,0,1765151418,15170.601526769991,153.32767050000257,50693.24426976 2025-12-07,23:50:20.000,341,11099490,-795,0,1765151419,15170.614999389996,153.41226006000215,50693.26523112 2025-12-07,23:50:21.000,341,11099390,-795,0,1765151420,15170.641944629991,153.39816180000344,50693.25125688001 2025-12-07,23:50:22.000,341,11099364,-795,0,1765151421,15170.534163669996,153.38406354000472,50693.27221824001 2025-12-07,23:50:23.000,341,11099482,-795,0,1765151422,15170.635208319996,153.34881789000065,50693.160424320005 2025-12-07,23:50:24.000,341,11099408,-795,0,1765151423,15170.628472010001,153.42635832000087,50693.17439856 2025-12-07,23:50:25.000,341,11099382,-795,0,1765151424,15170.689098800001,153.4193091900015,50693.40497352 2025-12-07,23:50:26.000,341,11099221,-795,0,1765151425,15170.588054150001,153.53209526999854,50693.390999279996 2025-12-07,23:50:27.000,341,11099413,-795,0,1765151426,15170.635208319996,153.44750570999895,50693.279205360006 2025-12-07,23:50:28.000,341,11099456,-795,0,1765151427,15170.614999389996,153.4404565799996,50693.18138568001 2025-12-07,23:50:29.000,341,11099330,-795,0,1765151428,15170.594790459996,153.34881789000065,50693.32112808001 2025-12-07,23:50:30.000,341,11099274,-795,0,1765151429,15170.608263080001,153.39816180000344,50693.25125688001 2025-12-07,23:50:31.000,341,11099459,-795,0,1765151430,15170.641944629991,153.4545548399983,50693.51676744001 2025-12-07,23:50:32.000,341,11099426,-795,0,1765151431,15170.56784522,153.4686531000043,50693.446896240006 2025-12-07,23:50:33.000,341,11099566,-795,0,1765151432,15170.682362489992,153.4193091900015,50693.38401216 2025-12-07,23:50:34.000,341,11099245,-795,0,1765151433,15170.594790459996,153.37701440999808,50693.32112808001 2025-12-07,23:50:35.000,341,11099527,-795,0,1765151434,15170.648680940001,153.38406354000472,50693.40497352 2025-12-07,23:50:36.000,341,11099396,-795,0,1765151435,15170.621735699991,153.54619353000453,50693.52375456 2025-12-07,23:50:37.000,341,11099523,-795,0,1765151436,15170.608263080001,153.34881789000065,50693.390999279996 2025-12-07,23:50:38.000,341,11099560,-795,0,1765151437,15170.56784522,153.3417687600013,50693.3630508 2025-12-07,23:50:39.000,341,11099180,-795,0,1765151438,15170.702571419992,153.35586702,50693.31414096 2025-12-07,23:50:40.000,341,11099254,-795,0,1765151439,15170.608263080001,153.36996527999872,50693.38401216 2025-12-07,23:50:41.000,341,11099396,-795,0,1765151440,15170.648680940001,153.39111267000408,50693.544715920005 2025-12-07,23:50:42.000,341,11099515,-795,0,1765151441,15170.709307730001,153.4052109300028,50693.52375456 2025-12-07,23:50:43.000,341,11099314,-795,0,1765151442,15170.702571419992,153.46160396999767,50693.24426976 2025-12-07,23:50:44.000,341,11099472,-795,0,1765151443,15170.749725590002,153.37701440999808,50693.34907656001 2025-12-07,23:50:45.000,341,11099307,-795,0,1765151444,15170.742989279992,153.39816180000344,50693.544715920005 2025-12-07,23:50:46.000,341,11099367,-795,0,1765151445,15170.756461899997,153.31357224000385,50693.39798640001 2025-12-07,23:50:47.000,341,11099236,-795,0,1765151446,15170.810352380002,153.2924248499985,50693.39798640001 2025-12-07,23:50:48.000,341,11099390,-795,0,1765151447,15170.837297619997,153.36996527999872,50693.495806080005 2025-12-07,23:50:49.000,341,11099367,-795,0,1765151448,15170.911397030002,153.35586702,50693.40497352 2025-12-07,23:50:50.000,341,11099431,-795,0,1765151449,15170.965287509993,153.32767050000257,50693.48881896001 2025-12-07,23:50:51.000,341,11099605,-795,0,1765151450,15170.850770240002,153.31357224000385,50693.45388336 2025-12-07,23:50:52.000,341,11099523,-795,0,1765151451,15170.850770240002,153.52504613999918,50693.55170304 2025-12-07,23:50:53.000,341,11099416,-795,0,1765151452,15170.810352380002,153.2571792000017,50693.37003792001 2025-12-07,23:50:54.000,341,11099439,-795,0,1765151453,15170.803616069992,153.31357224000385,50693.35606368 2025-12-07,23:50:55.000,341,11099588,-795,0,1765151454,15170.817088689997,153.2924248499985,50693.35606368 2025-12-07,23:50:56.000,341,11099303,-795,0,1765151455,15170.958551199998,153.46160396999767,50693.33510232 2025-12-07,23:50:57.000,341,11099212,-795,0,1765151456,15170.904660719993,153.29947397999786,50693.1883728 2025-12-07,23:50:58.000,341,11099396,-795,0,1765151457,15170.870979170002,153.39816180000344,50693.26523112 2025-12-07,23:50:59.000,341,11099299,-795,0,1765151458,15170.830561310002,153.4545548399983,50693.28619248 2025-12-07,23:51:00.000,341,11099610,-795,0,1765151459,15170.722780349992,153.22898268000426,50693.37003792001 2025-12-07,23:51:01.000,341,11099196,-795,0,1765151460,15170.810352380002,153.29947397999786,50693.446896240006 2025-12-07,23:51:02.000,341,11099191,-795,0,1765151461,15170.870979170002,153.25013007000234,50693.30715384 2025-12-07,23:51:03.000,341,11099359,-795,0,1765151462,15170.722780349992,153.4193091900015,50693.43990912001 2025-12-07,23:51:04.000,341,11099350,-795,0,1765151463,15170.776670829997,153.2924248499985,50693.34907656001 2025-12-07,23:51:05.000,341,11099351,-795,0,1765151464,15170.769934520002,153.36996527999872,50693.53772880001 2025-12-07,23:51:06.000,341,11099393,-795,0,1765151465,15170.837297619997,153.24308094000298,50693.47484472 2025-12-07,23:51:07.000,341,11099460,-795,0,1765151466,15170.756461899997,153.17963877000147,50693.53074168 2025-12-07,23:51:08.000,341,11099417,-795,0,1765151467,15170.763198209992,153.27832658999978,50693.31414096 2025-12-07,23:51:09.000,341,11099306,-795,0,1765151468,15170.668889870001,153.2078352899989,50693.328115200005 2025-12-07,23:51:10.000,341,11099432,-795,0,1765151469,15170.736252969997,153.34881789000065,50693.223308399996 2025-12-07,23:51:11.000,341,11099610,-795,0,1765151470,15170.776670829997,153.18668790000083,50693.2931796 2025-12-07,23:51:12.000,341,11099292,-795,0,1765151471,15170.621735699991,153.33471963000193,50693.35606368 2025-12-07,23:51:13.000,341,11099532,-795,0,1765151472,15170.769934520002,153.25013007000234,50693.390999279996 2025-12-07,23:51:14.000,341,11099542,-795,0,1765151473,15170.668889870001,153.32767050000257,50693.40497352 2025-12-07,23:51:15.000,341,11099496,-795,0,1765151474,15170.722780349992,153.35586702,50693.41196064 2025-12-07,23:51:16.000,341,11099311,-795,0,1765151475,15170.823824999992,153.39111267000408,50693.30016672001 2025-12-07,23:51:17.000,341,11099522,-795,0,1765151476,15170.837297619997,153.35586702,50693.34208944 2025-12-07,23:51:18.000,341,11099218,-795,0,1765151477,15170.722780349992,153.2571792000017,50693.377025040005 2025-12-07,23:51:19.000,341,11099356,-795,0,1765151478,15170.783407139992,153.37701440999808,50693.390999279996 2025-12-07,23:51:20.000,341,11099515,-795,0,1765151479,15170.803616069992,153.3065231100045,50693.33510232 2025-12-07,23:51:21.000,341,11099463,-795,0,1765151480,15170.864242859992,153.21488441999827,50693.328115200005 2025-12-07,23:51:22.000,341,11099249,-795,0,1765151481,15170.796879759997,153.35586702,50693.2931796 2025-12-07,23:51:23.000,341,11099373,-755,0,1765151482,15170.884451789992,153.35586702,50693.30715384 2025-12-07,23:51:24.000,341,11099517,-795,0,1765151483,15170.803616069992,153.36291614999936,50693.209334160005 2025-12-07,23:51:25.000,341,11099413,-795,0,1765151484,15170.891188100002,153.4404565799996,50693.32112808001 2025-12-07,23:51:26.000,341,11099489,-795,0,1765151485,15170.897924409997,153.22898268000426,50693.41196064 2025-12-07,23:51:27.000,341,11099311,-795,0,1765151486,15170.911397030002,153.24308094000298,50693.2931796 2025-12-07,23:51:28.000,341,11099300,-795,0,1765151487,15170.870979170002,153.27832658999978,50693.390999279996 2025-12-07,23:51:29.000,341,11099563,-795,0,1765151488,15170.958551199998,153.21488441999827,50693.31414096 2025-12-07,23:51:30.000,341,11099414,-795,0,1765151489,15170.844033929992,153.39111267000408,50693.34907656001 2025-12-07,23:51:31.000,341,11099468,-795,0,1765151490,15170.830561310002,153.29947397999786,50693.3630508 2025-12-07,23:51:32.000,341,11099303,-795,0,1765151491,15170.918133339997,153.38406354000472,50693.34907656001 2025-12-07,23:51:33.000,341,11099316,-795,0,1765151492,15170.857506549997,153.31357224000385,50693.35606368 2025-12-07,23:51:34.000,341,11099602,-795,0,1765151493,15170.918133339997,153.2924248499985,50693.328115200005 2025-12-07,23:51:35.000,341,11099469,-795,0,1765151494,15170.891188100002,153.36996527999872,50693.328115200005 2025-12-07,23:51:36.000,341,11099262,-795,0,1765151495,15170.897924409997,153.36291614999936,50693.14645008 2025-12-07,23:51:37.000,341,11099522,-795,0,1765151496,15170.911397030002,153.38406354000472,50693.33510232 2025-12-07,23:51:38.000,341,11099520,-635,0,1765151497,15170.978760129998,153.29947397999786,50693.390999279996 2025-12-07,23:51:39.000,341,11099391,-795,0,1765151498,15170.938342269998,153.3065231100045,50693.20234704001 2025-12-07,23:51:40.000,341,11099422,-795,0,1765151499,15171.012441679988,153.23603181000362,50693.39798640001 2025-12-07,23:51:41.000,341,11099332,-795,0,1765151500,15170.938342269998,153.4052109300028,50693.25125688001 2025-12-07,23:51:42.000,341,11099437,-795,0,1765151501,15170.978760129998,153.27127746000042,50693.34907656001 2025-12-07,23:51:43.000,341,11099441,-795,0,1765151502,15171.106750019993,153.4193091900015,50693.46087048 2025-12-07,23:51:44.000,341,11099413,-795,0,1765151503,15171.100013709998,153.44750570999895,50693.37003792001 2025-12-07,23:51:45.000,341,11099381,-795,0,1765151504,15170.877715479997,153.21488441999827,50693.5027932 2025-12-07,23:51:46.000,341,11099390,-795,0,1765151505,15171.052859539988,153.35586702,50693.40497352 2025-12-07,23:51:47.000,341,11099356,-635,0,1765151506,15170.965287509993,153.4052109300028,50693.377025040005 2025-12-07,23:51:48.000,341,11099379,-795,0,1765151507,15171.039386919998,153.3417687600013,50693.38401216 2025-12-07,23:51:49.000,341,11099414,-795,0,1765151508,15171.032650609988,153.34881789000065,50693.34208944 2025-12-07,23:51:50.000,341,11099304,-795,0,1765151509,15170.897924409997,153.36291614999936,50693.37003792001 2025-12-07,23:51:51.000,341,11099270,-795,0,1765151510,15171.019177989998,153.46160396999767,50693.377025040005 2025-12-07,23:51:52.000,341,11099427,-795,0,1765151511,15171.039386919998,153.37701440999808,50693.3630508 2025-12-07,23:51:53.000,341,11099398,-795,0,1765151512,15171.005705369993,153.36996527999872,50693.47484472 2025-12-07,23:51:54.000,341,11099439,-675,0,1765151513,15171.052859539988,153.44750570999895,50693.34907656001 2025-12-07,23:51:55.000,341,11099522,-795,0,1765151514,15171.039386919998,153.4052109300028,50693.51676744001 2025-12-07,23:51:56.000,341,11099456,-795,0,1765151515,15171.046123229993,153.36996527999872,50693.432922 2025-12-07,23:51:57.000,341,11099451,-795,0,1765151516,15171.113486329989,153.42635832000087,50693.37003792001 2025-12-07,23:51:58.000,341,11099508,-795,0,1765151517,15171.086541089993,153.4193091900015,50693.35606368 2025-12-07,23:51:59.000,341,11099434,-795,0,1765151518,15171.214530979989,153.36996527999872,50693.390999279996 2025-12-07,23:52:00.000,341,11099411,-795,0,1765151519,15171.093277399988,153.43340745000023,50693.34907656001 2025-12-07,23:52:01.000,341,11099501,-795,0,1765151520,15171.120222639998,153.39816180000344,50693.390999279996 2025-12-07,23:52:02.000,341,11099327,-795,0,1765151521,15171.133695259989,153.48275136000302,50693.40497352 2025-12-07,23:52:03.000,341,11099425,-555,0,1765151522,15171.120222639998,153.4545548399983,50693.40497352 2025-12-07,23:52:04.000,341,11099373,-795,0,1765151523,15171.126958949993,153.4193091900015,50693.34907656001 2025-12-07,23:52:05.000,341,11099557,-795,0,1765151524,15171.160640499998,153.32767050000257,50693.30016672001 2025-12-07,23:52:06.000,341,11099481,-795,0,1765151525,15171.012441679988,153.51799700999982,50693.26523112 2025-12-07,23:52:07.000,341,11099589,-795,0,1765151526,15171.113486329989,153.48275136000302,50693.34907656001 2025-12-07,23:52:08.000,341,11099365,-795,0,1765151527,15171.120222639998,153.44750570999895,50693.26523112 2025-12-07,23:52:09.000,341,11099262,-795,0,1765151528,15171.140431569998,153.4545548399983,50693.33510232 2025-12-07,23:52:10.000,341,11099450,-795,0,1765151529,15171.214530979989,153.44750570999895,50693.32112808001 2025-12-07,23:52:11.000,341,11099517,-795,0,1765151530,15171.187585739994,153.56029179000325,50693.30715384 2025-12-07,23:52:12.000,341,11099519,-795,0,1765151531,15171.153904189989,153.4193091900015,50693.40497352 2025-12-07,23:52:13.000,341,11099553,-795,0,1765151532,15171.147167879994,153.4404565799996,50693.39798640001 2025-12-07,23:52:14.000,341,11099387,-795,0,1765151533,15171.147167879994,153.46160396999767,50693.40497352 2025-12-07,23:52:15.000,341,11099434,-795,0,1765151534,15171.180849429998,153.49684962000174,50693.377025040005 2025-12-07,23:52:16.000,341,11099423,-795,0,1765151535,15171.180849429998,153.51799700999982,50693.35606368 2025-12-07,23:52:17.000,341,11099343,-795,0,1765151536,15171.100013709998,153.56029179000325,50693.27221824001 2025-12-07,23:52:18.000,341,11099333,-795,0,1765151537,15171.153904189989,153.42635832000087,50693.30715384 2025-12-07,23:52:19.000,341,11099349,-635,0,1765151538,15171.214530979989,153.46160396999767,50693.33510232 2025-12-07,23:52:20.000,341,11099580,-795,0,1765151539,15171.234739909989,153.52504613999918,50693.48881896001 2025-12-07,23:52:21.000,341,11099574,-795,0,1765151540,15171.268421459994,153.49684962000174,50693.51676744001 2025-12-07,23:52:22.000,341,11099467,-795,0,1765151541,15171.221267289999,153.47570223000366,50693.34208944 2025-12-07,23:52:23.000,341,11099505,-795,0,1765151542,15171.268421459994,153.54619353000453,50693.37003792001 2025-12-07,23:52:24.000,341,11099356,-795,0,1765151543,15171.3627298,153.4404565799996,50693.5726644 2025-12-07,23:52:25.000,341,11099263,-795,0,1765151544,15171.33578455999,153.58848831000068,50693.50978032 2025-12-07,23:52:26.000,341,11099379,-795,0,1765151545,15171.42335659,153.48275136000302,50693.40497352 2025-12-07,23:52:27.000,341,11099363,-795,0,1765151546,15171.43682920999,153.4686531000043,50693.40497352 2025-12-07,23:52:28.000,341,11099487,-795,0,1765151547,15171.34252087,153.5391443999979,50693.3630508 2025-12-07,23:52:29.000,341,11099648,-795,0,1765151548,15171.53787385999,153.4686531000043,50693.38401216 2025-12-07,23:52:30.000,341,11099360,-795,0,1765151549,15171.46377445,153.48980049000238,50693.52375456 2025-12-07,23:52:31.000,341,11099287,-795,0,1765151550,15171.38293873,153.4052109300028,50693.25125688001 2025-12-07,23:52:32.000,341,11099390,-795,0,1765151551,15171.47724706999,153.47570223000366,50693.31414096 2025-12-07,23:52:33.000,341,11099463,-795,0,1765151552,15171.490719689995,153.43340745000023,50693.24426976 2025-12-07,23:52:34.000,341,11099517,-795,0,1765151553,15171.490719689995,153.4545548399983,50693.1883728 2025-12-07,23:52:35.000,341,11099465,-795,0,1765151554,15171.42335659,153.4404565799996,50693.28619248 2025-12-07,23:52:36.000,341,11099347,-795,0,1765151555,15171.450301829995,153.51799700999982,50693.279205360006 2025-12-07,23:52:37.000,341,11099360,-795,0,1765151556,15171.39641134999,153.5532426600039,50693.223308399996 2025-12-07,23:52:38.000,341,11099491,-795,0,1765151557,15171.39641134999,153.48980049000238,50693.31414096 2025-12-07,23:52:39.000,341,11099352,-795,0,1765151558,15171.571555409995,153.4404565799996,50693.47484472 2025-12-07,23:52:40.000,341,11099507,-795,0,1765151559,15171.44356552,153.51799700999982,50693.24426976 2025-12-07,23:52:41.000,341,11099365,-795,0,1765151560,15171.44356552,153.46160396999767,50693.17439856 2025-12-07,23:52:42.000,341,11099467,-795,0,1765151561,15171.37620241999,153.48980049000238,50693.2931796 2025-12-07,23:52:43.000,341,11099384,-715,0,1765151562,15171.33578455999,153.5391443999979,50693.223308399996 2025-12-07,23:52:44.000,341,11099596,-795,0,1765151563,15171.409883969995,153.51094788000046,50693.26523112 2025-12-07,23:52:45.000,341,11099512,-795,0,1765151564,15171.369466109994,153.53209526999854,50693.390999279996 2025-12-07,23:52:46.000,341,11099461,-795,0,1765151565,15171.42335659,153.44750570999895,50693.2931796 2025-12-07,23:52:47.000,341,11099447,-795,0,1765151566,15171.281894079999,153.36996527999872,50693.38401216 2025-12-07,23:52:48.000,341,11099563,-635,0,1765151567,15171.31557562999,153.41226006000215,50693.446896240006 2025-12-07,23:52:49.000,341,11099353,-795,0,1765151568,15171.349257179994,153.52504613999918,50693.35606368 2025-12-07,23:52:50.000,341,11099233,-795,0,1765151569,15171.349257179994,153.4686531000043,50693.3630508 2025-12-07,23:52:51.000,341,11099437,-795,0,1765151570,15171.43682920999,153.53209526999854,50693.27221824001 2025-12-07,23:52:52.000,341,11099478,-795,0,1765151571,15171.31557562999,153.51094788000046,50693.377025040005 2025-12-07,23:52:53.000,341,11099385,-795,0,1765151572,15171.38293873,153.60963569999876,50693.38401216 2025-12-07,23:52:54.000,341,11099297,-795,0,1765151573,15171.302103009999,153.49684962000174,50693.30016672001 2025-12-07,23:52:55.000,341,11099656,-795,0,1765151574,15171.35599348999,153.52504613999918,50693.27221824001 2025-12-07,23:52:56.000,341,11099642,-795,0,1765151575,15171.39641134999,153.49684962000174,50693.279205360006 2025-12-07,23:52:57.000,341,11099473,-795,0,1765151576,15171.42335659,153.54619353000453,50693.30715384 2025-12-07,23:52:58.000,341,11099607,-795,0,1765151577,15171.42335659,153.58143918000133,50693.24426976 2025-12-07,23:52:59.000,341,11099339,-795,0,1765151578,15171.409883969995,153.4686531000043,50693.46087048 2025-12-07,23:53:00.000,341,11099399,-795,0,1765151579,15171.308839319994,153.48980049000238,50693.30016672001 2025-12-07,23:53:01.000,341,11099402,-795,0,1765151580,15171.38293873,153.43340745000023,50693.328115200005 2025-12-07,23:53:02.000,341,11099417,-795,0,1765151581,15171.41662027999,153.48980049000238,50693.279205360006 2025-12-07,23:53:03.000,341,11099527,-795,0,1765151582,15171.409883969995,153.53209526999854,50693.34208944 2025-12-07,23:53:04.000,341,11099524,-795,0,1765151583,15171.409883969995,153.51094788000046,50693.2931796 2025-12-07,23:53:05.000,341,11099468,-795,0,1765151584,15171.42335659,153.42635832000087,50693.30715384 2025-12-07,23:53:06.000,341,11099335,-795,0,1765151585,15171.48398338,153.33471963000193,50693.45388336 2025-12-07,23:53:07.000,341,11099344,-795,0,1765151586,15171.44356552,153.2219335500049,50693.3630508 2025-12-07,23:53:08.000,341,11099423,-795,0,1765151587,15171.52440124,153.38406354000472,50693.390999279996 2025-12-07,23:53:09.000,341,11099344,-795,0,1765151588,15171.430092899995,153.49684962000174,50693.48881896001 2025-12-07,23:53:10.000,341,11099641,-795,0,1765151589,15171.52440124,153.48980049000238,50693.30715384 2025-12-07,23:53:11.000,341,11099326,-795,0,1765151590,15171.61870957999,153.42635832000087,50693.34208944 2025-12-07,23:53:12.000,341,11099288,-795,0,1765151591,15171.450301829995,153.41226006000215,50693.3630508 2025-12-07,23:53:13.000,341,11099397,-795,0,1765151592,15171.52440124,153.43340745000023,50693.35606368 2025-12-07,23:53:14.000,341,11099593,-795,0,1765151593,15171.53787385999,153.39816180000344,50693.328115200005 2025-12-07,23:53:15.000,341,11099290,-795,0,1765151594,15171.571555409995,153.59553744000004,50693.32112808001 2025-12-07,23:53:16.000,341,11099331,-795,0,1765151595,15171.54461017,153.36996527999872,50693.27221824001 2025-12-07,23:53:17.000,341,11099324,-795,0,1765151596,15171.53787385999,153.38406354000472,50693.34208944 2025-12-07,23:53:18.000,341,11099383,-795,0,1765151597,15171.551346479995,153.37701440999808,50693.425934880004 2025-12-07,23:53:19.000,341,11099414,-795,0,1765151598,15171.59850064999,153.37701440999808,50693.34208944 2025-12-07,23:53:20.000,341,11099531,-795,0,1765151599,15171.64565482,153.38406354000472,50693.25125688001 2025-12-07,23:53:21.000,341,11099636,-795,0,1765151600,15171.63891850999,153.36291614999936,50693.23728264 2025-12-07,23:53:22.000,341,11099296,-795,0,1765151601,15171.70628161,153.39816180000344,50693.160424320005 2025-12-07,23:53:23.000,341,11099533,-795,0,1765151602,15171.67933636999,153.46160396999767,50693.13247584001 2025-12-07,23:53:24.000,341,11099462,-795,0,1765151603,15171.62544589,153.39816180000344,50693.26523112 2025-12-07,23:53:25.000,341,11099463,-795,0,1765151604,15171.713017919996,153.39111267000408,50693.34907656001 2025-12-07,23:53:26.000,341,11099442,-795,0,1765151605,15171.611973269995,153.25013007000234,50693.27221824001 2025-12-07,23:53:27.000,341,11099479,-795,0,1765151606,15171.652391129996,153.37701440999808,50693.26523112 2025-12-07,23:53:28.000,341,11099456,-795,0,1765151607,15171.62544589,153.46160396999767,50693.31414096 2025-12-07,23:53:29.000,341,11099550,-795,0,1765151608,15171.63891850999,153.32767050000257,50693.26523112 2025-12-07,23:53:30.000,341,11099430,-795,0,1765151609,15171.733226849996,153.4404565799996,50693.17439856 2025-12-07,23:53:31.000,341,11099608,-795,0,1765151610,15171.787117330001,153.31357224000385,50693.21632128 2025-12-07,23:53:32.000,341,11099657,-795,0,1765151611,15171.69954529999,153.48980049000238,50693.258244000004 2025-12-07,23:53:33.000,341,11099389,-795,0,1765151612,15171.65912743999,153.4193091900015,50693.258244000004 2025-12-07,23:53:34.000,341,11099491,-755,0,1765151613,15171.652391129996,153.4404565799996,50693.19535992 2025-12-07,23:53:35.000,341,11099425,-795,0,1765151614,15171.70628161,153.42635832000087,50693.40497352 2025-12-07,23:53:36.000,341,11099619,-795,0,1765151615,15171.571555409995,153.4404565799996,50693.17439856 2025-12-07,23:53:37.000,341,11099439,-795,0,1765151616,15171.60523696,153.42635832000087,50693.35606368 2025-12-07,23:53:38.000,341,11099523,-795,0,1765151617,15171.551346479995,153.47570223000366,50693.31414096 2025-12-07,23:53:39.000,341,11099392,-795,0,1765151618,15171.49745599999,153.4193091900015,50693.43990912001 2025-12-07,23:53:40.000,341,11099524,-795,0,1765151619,15171.67933636999,153.43340745000023,50693.377025040005 2025-12-07,23:53:41.000,341,11099479,-795,0,1765151620,15171.652391129996,153.39816180000344,50693.258244000004 2025-12-07,23:53:42.000,341,11099547,-795,0,1765151621,15171.733226849996,153.39816180000344,50693.328115200005 2025-12-07,23:53:43.000,341,11099282,-795,0,1765151622,15171.719754229991,153.34881789000065,50693.27221824001 2025-12-07,23:53:44.000,341,11099479,-795,0,1765151623,15171.67933636999,153.39816180000344,50693.390999279996 2025-12-07,23:53:45.000,341,11099400,-795,0,1765151624,15171.692808989996,153.48980049000238,50693.23029552001 2025-12-07,23:53:46.000,341,11099433,-795,0,1765151625,15171.787117330001,153.4193091900015,50693.31414096 2025-12-07,23:53:47.000,341,11099522,-795,0,1765151626,15171.66586375,153.49684962000174,50693.33510232 2025-12-07,23:53:48.000,341,11099473,-795,0,1765151627,15171.672600059996,153.32767050000257,50693.377025040005 2025-12-07,23:53:49.000,341,11099604,-795,0,1765151628,15171.74669947,153.42635832000087,50693.40497352 2025-12-07,23:53:50.000,341,11099383,-795,0,1765151629,15171.67933636999,153.44750570999895,50693.46785760001 2025-12-07,23:53:51.000,341,11099403,-795,0,1765151630,15171.65912743999,153.4545548399983,50693.38401216 2025-12-07,23:53:52.000,341,11099418,-795,0,1765151631,15171.719754229991,153.42635832000087,50693.35606368 2025-12-07,23:53:53.000,341,11099309,-795,0,1765151632,15171.692808989996,153.51799700999982,50693.21632128 2025-12-07,23:53:54.000,341,11099441,-795,0,1765151633,15171.70628161,153.48980049000238,50693.34907656001 2025-12-07,23:53:55.000,341,11099371,-795,0,1765151634,15171.713017919996,153.39816180000344,50693.35606368 2025-12-07,23:53:56.000,341,11099318,-795,0,1765151635,15171.841007809991,153.48275136000302,50693.40497352 2025-12-07,23:53:57.000,341,11099451,-795,0,1765151636,15171.72649054,153.44750570999895,50693.30715384 2025-12-07,23:53:58.000,341,11099592,-795,0,1765151637,15171.70628161,153.52504613999918,50693.41196064 2025-12-07,23:53:59.000,341,11099301,-795,0,1765151638,15171.733226849996,153.39816180000344,50693.3630508 2025-12-07,23:54:00.000,341,11099289,-795,0,1765151639,15171.739963159991,153.4545548399983,50693.3630508 2025-12-07,23:54:01.000,341,11099518,-795,0,1765151640,15171.841007809991,153.39111267000408,50693.45388336 2025-12-07,23:54:02.000,341,11099608,-715,0,1765151641,15171.807326260001,153.4686531000043,50693.30715384 2025-12-07,23:54:03.000,341,11099297,-795,0,1765151642,15171.807326260001,153.4545548399983,50693.43990912001 2025-12-07,23:54:04.000,341,11099334,-795,0,1765151643,15171.847744120001,153.48275136000302,50693.495806080005 2025-12-07,23:54:05.000,341,11099393,-795,0,1765151644,15171.74669947,153.42635832000087,50693.544715920005 2025-12-07,23:54:06.000,341,11099443,-795,0,1765151645,15171.692808989996,153.47570223000366,50693.39798640001 2025-12-07,23:54:07.000,341,11099312,-795,0,1765151646,15171.793853639996,153.5673409200026,50693.38401216 2025-12-07,23:54:08.000,341,11099420,-795,0,1765151647,15171.854480429996,153.58848831000068,50693.41196064 2025-12-07,23:54:09.000,341,11099447,-795,0,1765151648,15171.753435779996,153.54619353000453,50693.47484472 2025-12-07,23:54:10.000,341,11099276,-795,0,1765151649,15171.881425669992,153.59553744000004,50693.5027932 2025-12-07,23:54:11.000,341,11099373,-795,0,1765151650,15171.68607268,153.5532426600039,50693.328115200005 2025-12-07,23:54:12.000,341,11099474,-795,0,1765151651,15171.7669084,153.60963569999876,50693.37003792001 2025-12-07,23:54:13.000,341,11099448,-795,0,1765151652,15171.827535190001,153.61668482999812,50693.328115200005 2025-12-07,23:54:14.000,341,11099376,-795,0,1765151653,15171.72649054,153.53209526999854,50693.28619248 2025-12-07,23:54:15.000,341,11099453,-795,0,1765151654,15171.827535190001,153.72947091000242,50693.60061288 2025-12-07,23:54:16.000,341,11099277,-795,0,1765151655,15171.847744120001,153.57439005000197,50693.43990912001 2025-12-07,23:54:17.000,341,11099259,-795,0,1765151656,15171.74669947,153.48980049000238,50693.328115200005 2025-12-07,23:54:18.000,341,11099582,-795,0,1765151657,15171.894898289996,153.59553744000004,50693.31414096 2025-12-07,23:54:19.000,341,11099611,-795,0,1765151658,15171.780381019991,153.5673409200026,50693.30715384 2025-12-07,23:54:20.000,341,11099421,-795,0,1765151659,15171.814062569996,153.79291308000393,50693.24426976 2025-12-07,23:54:21.000,341,11099549,-795,0,1765151660,15171.719754229991,153.62373396000476,50693.34907656001 2025-12-07,23:54:22.000,341,11099382,-795,0,1765151661,15171.841007809991,153.5673409200026,50693.5027932 2025-12-07,23:54:23.000,341,11099546,-795,0,1765151662,15171.74669947,153.4193091900015,50693.16741144 2025-12-07,23:54:24.000,341,11099347,-795,0,1765151663,15171.793853639996,153.52504613999918,50693.46785760001 2025-12-07,23:54:25.000,341,11099396,-795,0,1765151664,15171.807326260001,153.48980049000238,50693.425934880004 2025-12-07,23:54:26.000,341,11099242,-795,0,1765151665,15171.820798879991,153.54619353000453,50693.41196064 2025-12-07,23:54:27.000,341,11099303,-795,0,1765151666,15171.7669084,153.52504613999918,50693.37003792001 2025-12-07,23:54:28.000,341,11099371,-795,0,1765151667,15171.773644709996,153.49684962000174,50693.48183184 2025-12-07,23:54:29.000,341,11099305,-795,0,1765151668,15171.760172089991,153.51799700999982,50693.495806080005 2025-12-07,23:54:30.000,341,11099629,-795,0,1765151669,15171.807326260001,153.5391443999979,50693.35606368 2025-12-07,23:54:31.000,341,11099394,-795,0,1765151670,15171.733226849996,153.63783222000347,50693.48881896001 2025-12-07,23:54:32.000,341,11099435,-795,0,1765151671,15171.773644709996,153.44750570999895,50693.45388336 2025-12-07,23:54:33.000,341,11099403,-795,0,1765151672,15171.787117330001,153.49684962000174,50693.328115200005 2025-12-07,23:54:34.000,341,11099299,-795,0,1765151673,15171.780381019991,153.39816180000344,50693.41894776001 2025-12-07,23:54:35.000,341,11099385,-795,0,1765151674,15171.780381019991,153.41226006000215,50693.26523112 2025-12-07,23:54:36.000,341,11099129,-795,0,1765151675,15171.7669084,153.5391443999979,50693.31414096 2025-12-07,23:54:37.000,341,11099396,-795,0,1765151676,15171.874689359996,153.43340745000023,50693.495806080005 2025-12-07,23:54:38.000,341,11099495,-795,0,1765151677,15171.867953050001,153.51094788000046,50693.45388336 2025-12-07,23:54:39.000,341,11099385,-795,0,1765151678,15171.827535190001,153.44750570999895,50693.258244000004 2025-12-07,23:54:40.000,341,11099257,-795,0,1765151679,15171.861216739992,153.53209526999854,50693.32112808001 2025-12-07,23:54:41.000,341,11099266,-795,0,1765151680,15171.867953050001,153.5391443999979,50693.209334160005 2025-12-07,23:54:42.000,341,11099377,-795,0,1765151681,15172.016151869997,153.57439005000197,50693.27221824001 2025-12-07,23:54:43.000,341,11099363,-795,0,1765151682,15172.009415560002,153.41226006000215,50693.34208944 2025-12-07,23:54:44.000,341,11099561,-795,0,1765151683,15172.016151869997,153.48980049000238,50693.31414096 2025-12-07,23:54:45.000,341,11099534,-795,0,1765151684,15172.043097109992,153.4545548399983,50693.30715384 2025-12-07,23:54:46.000,341,11099323,-795,0,1765151685,15171.975734009997,153.4193091900015,50693.28619248 2025-12-07,23:54:47.000,341,11099423,-795,0,1765151686,15171.995942939997,153.36996527999872,50693.38401216 2025-12-07,23:54:48.000,341,11099416,-795,0,1765151687,15171.989206630002,153.51799700999982,50693.37003792001 2025-12-07,23:54:49.000,341,11099409,-795,0,1765151688,15171.975734009997,153.49684962000174,50693.17439856 2025-12-07,23:54:50.000,341,11099247,-715,0,1765151689,15172.096987589997,153.43340745000023,50693.1185016 2025-12-07,23:54:51.000,341,11099288,-795,0,1765151690,15171.935316149997,153.39111267000408,50693.28619248 2025-12-07,23:54:52.000,341,11099335,-795,0,1765151691,15171.982470319992,153.4545548399983,50693.24426976 2025-12-07,23:54:53.000,341,11099237,-795,0,1765151692,15171.989206630002,153.29947397999786,50693.38401216 2025-12-07,23:54:54.000,341,11099271,-795,0,1765151693,15172.063306039992,153.35586702,50693.33510232 2025-12-07,23:54:55.000,341,11099220,-795,0,1765151694,15172.043097109992,153.34881789000065,50693.33510232 2025-12-07,23:54:56.000,341,11099294,-795,0,1765151695,15172.070042350002,153.27832658999978,50693.41894776001 2025-12-07,23:54:57.000,341,11099294,-795,0,1765151696,15172.043097109992,153.36996527999872,50693.30016672001 2025-12-07,23:54:58.000,341,11099321,-795,0,1765151697,15172.103723899992,153.2924248499985,50693.31414096 2025-12-07,23:54:59.000,341,11099400,-795,0,1765151698,15172.016151869997,153.2924248499985,50693.223308399996 2025-12-07,23:55:00.000,341,11099308,-795,0,1765151699,15171.975734009997,153.31357224000385,50693.32112808001 2025-12-07,23:55:01.000,341,11099414,-795,0,1765151700,15172.002679249992,153.3417687600013,50693.25125688001 2025-12-07,23:55:02.000,341,11099280,-795,0,1765151701,15172.022888179992,153.3417687600013,50693.2931796 2025-12-07,23:55:03.000,341,11099519,-795,0,1765151702,15171.881425669992,153.24308094000298,50693.31414096 2025-12-07,23:55:04.000,341,11099449,-795,0,1765151703,15171.975734009997,153.2078352899989,50693.34907656001 2025-12-07,23:55:05.000,341,11099319,-795,0,1765151704,15171.989206630002,153.2924248499985,50693.34208944 2025-12-07,23:55:06.000,341,11099584,-795,0,1765151705,15172.103723899992,153.27832658999978,50693.35606368 2025-12-07,23:55:07.000,341,11099238,-795,0,1765151706,15172.083514969992,153.36996527999872,50693.3630508 2025-12-07,23:55:08.000,341,11099657,-795,0,1765151707,15172.137405449997,153.36291614999936,50693.23728264 2025-12-07,23:55:09.000,341,11099327,-795,0,1765151708,15172.083514969992,153.37701440999808,50693.223308399996 2025-12-07,23:55:10.000,341,11099259,-795,0,1765151709,15172.103723899992,153.38406354000472,50693.24426976 2025-12-07,23:55:11.000,341,11099238,-795,0,1765151710,15172.130669140002,153.36996527999872,50693.258244000004 2025-12-07,23:55:12.000,341,11099447,-795,0,1765151711,15172.150878070002,153.3065231100045,50693.32112808001 2025-12-07,23:55:13.000,341,11099530,-795,0,1765151712,15172.171087000002,153.3065231100045,50693.328115200005 2025-12-07,23:55:14.000,341,11099569,-795,0,1765151713,15172.150878070002,153.41226006000215,50693.18138568001 2025-12-07,23:55:15.000,341,11099324,-795,0,1765151714,15172.150878070002,153.44750570999895,50693.279205360006 2025-12-07,23:55:16.000,341,11099362,-795,0,1765151715,15172.117196519997,153.34881789000065,50693.432922 2025-12-07,23:55:17.000,341,11099255,-635,0,1765151716,15172.117196519997,153.35586702,50693.28619248 2025-12-07,23:55:18.000,341,11099349,-795,0,1765151717,15172.177823309998,153.4686531000043,50693.258244000004 2025-12-07,23:55:19.000,341,11099329,-795,0,1765151718,15172.076778659997,153.34881789000065,50693.24426976 2025-12-07,23:55:20.000,341,11099460,-795,0,1765151719,15172.157614379998,153.36996527999872,50693.1883728 2025-12-07,23:55:21.000,341,11099473,-795,0,1765151720,15172.150878070002,153.39111267000408,50693.20234704001 2025-12-07,23:55:22.000,341,11099449,-795,0,1765151721,15172.130669140002,153.4052109300028,50693.21632128 2025-12-07,23:55:23.000,341,11099424,-795,0,1765151722,15172.043097109992,153.5391443999979,50693.30715384 2025-12-07,23:55:24.000,341,11099519,-795,0,1765151723,15172.177823309998,153.38406354000472,50693.33510232 2025-12-07,23:55:25.000,341,11099405,-795,0,1765151724,15172.083514969992,153.35586702,50693.32112808001 2025-12-07,23:55:26.000,341,11099455,-755,0,1765151725,15172.029624490002,153.3206213700032,50693.34208944 2025-12-07,23:55:27.000,341,11099431,-795,0,1765151726,15172.137405449997,153.39816180000344,50693.31414096 2025-12-07,23:55:28.000,341,11099401,-795,0,1765151727,15172.171087000002,153.35586702,50693.39798640001 2025-12-07,23:55:29.000,341,11099274,-795,0,1765151728,15172.063306039992,153.39816180000344,50693.39798640001 2025-12-07,23:55:30.000,341,11099268,-795,0,1765151729,15172.238450099998,153.31357224000385,50693.41196064 2025-12-07,23:55:31.000,341,11099447,-795,0,1765151730,15172.063306039992,153.4404565799996,50693.390999279996 2025-12-07,23:55:32.000,341,11099323,-795,0,1765151731,15172.117196519997,153.3417687600013,50693.47484472 2025-12-07,23:55:33.000,341,11099328,-795,0,1765151732,15172.258659029998,153.41226006000215,50693.53074168 2025-12-07,23:55:34.000,341,11099528,-795,0,1765151733,15172.231713789988,153.38406354000472,50693.30715384 2025-12-07,23:55:35.000,341,11099242,-795,0,1765151734,15172.211504859988,153.4052109300028,50693.53074168 2025-12-07,23:55:36.000,341,11099418,-795,0,1765151735,15172.218241169998,153.4545548399983,50693.53074168 2025-12-07,23:55:37.000,341,11099415,-795,0,1765151736,15172.224977479993,153.42635832000087,50693.3630508 2025-12-07,23:55:38.000,341,11099384,-795,0,1765151737,15172.224977479993,153.46160396999767,50693.60760000001 2025-12-07,23:55:39.000,341,11099324,-795,0,1765151738,15172.278867959998,153.4193091900015,50693.58663864001 2025-12-07,23:55:40.000,341,11099510,-795,0,1765151739,15172.299076889998,153.44750570999895,50693.390999279996 2025-12-07,23:55:41.000,341,11099329,-795,0,1765151740,15172.218241169998,153.42635832000087,50693.390999279996 2025-12-07,23:55:42.000,341,11099292,-795,0,1765151741,15172.265395339993,153.4686531000043,50693.46087048 2025-12-07,23:55:43.000,341,11099410,-795,0,1765151742,15172.150878070002,153.48980049000238,50693.425934880004 2025-12-07,23:55:44.000,341,11099436,-795,0,1765151743,15172.224977479993,153.41226006000215,50693.40497352 2025-12-07,23:55:45.000,341,11099254,-795,0,1765151744,15172.211504859988,153.4545548399983,50693.377025040005 2025-12-07,23:55:46.000,341,11099159,-795,0,1765151745,15172.251922719988,153.38406354000472,50693.377025040005 2025-12-07,23:55:47.000,341,11099470,-795,0,1765151746,15172.245186409993,153.36996527999872,50693.34208944 2025-12-07,23:55:48.000,341,11099336,-795,0,1765151747,15172.177823309998,153.38406354000472,50693.30016672001 2025-12-07,23:55:49.000,341,11099377,-795,0,1765151748,15172.245186409993,153.46160396999767,50693.28619248 2025-12-07,23:55:50.000,341,11099499,-795,0,1765151749,15172.258659029998,153.42635832000087,50693.41196064 2025-12-07,23:55:51.000,341,11099534,-795,0,1765151750,15172.231713789988,153.44750570999895,50693.377025040005 2025-12-07,23:55:52.000,341,11099445,-795,0,1765151751,15172.171087000002,153.41226006000215,50693.377025040005 2025-12-07,23:55:53.000,341,11099449,-795,0,1765151752,15172.231713789988,153.32767050000257,50693.390999279996 2025-12-07,23:55:54.000,341,11099481,-795,0,1765151753,15172.204768549993,153.3206213700032,50693.37003792001 2025-12-07,23:55:55.000,341,11099227,-795,0,1765151754,15172.184559619993,153.24308094000298,50693.41894776001 2025-12-07,23:55:56.000,341,11099599,-795,0,1765151755,15172.191295930003,153.32767050000257,50693.34907656001 2025-12-07,23:55:57.000,341,11099406,-795,0,1765151756,15172.164350689993,153.38406354000472,50693.41894776001 2025-12-07,23:55:58.000,341,11099339,-795,0,1765151757,15172.036360799997,153.43340745000023,50693.38401216 2025-12-07,23:55:59.000,341,11099360,-795,0,1765151758,15172.096987589997,153.3417687600013,50693.48183184 2025-12-07,23:56:00.000,341,11099603,-795,0,1765151759,15172.090251280002,153.3206213700032,50693.41196064 2025-12-07,23:56:01.000,341,11099362,-795,0,1765151760,15172.110460210002,153.4545548399983,50693.41894776001 2025-12-07,23:56:02.000,341,11099451,-795,0,1765151761,15172.096987589997,153.39816180000344,50693.43990912001 2025-12-07,23:56:03.000,341,11099378,-795,0,1765151762,15172.090251280002,153.36996527999872,50693.43990912001 2025-12-07,23:56:04.000,341,11099520,-795,0,1765151763,15172.150878070002,153.47570223000366,50693.3630508 2025-12-07,23:56:05.000,341,11099323,-795,0,1765151764,15172.164350689993,153.4686531000043,50693.31414096 2025-12-07,23:56:06.000,341,11099474,-795,0,1765151765,15172.211504859988,153.38406354000472,50693.38401216 2025-12-07,23:56:07.000,341,11099317,-795,0,1765151766,15172.137405449997,153.53209526999854,50693.46785760001 2025-12-07,23:56:08.000,341,11099383,-795,0,1765151767,15172.130669140002,153.4686531000043,50693.41196064 2025-12-07,23:56:09.000,341,11099253,-795,0,1765151768,15172.231713789988,153.5038987500011,50693.52375456 2025-12-07,23:56:10.000,341,11099466,-795,0,1765151769,15172.137405449997,153.61668482999812,50693.446896240006 2025-12-07,23:56:11.000,341,11099247,-795,0,1765151770,15172.123932829993,153.46160396999767,50693.2931796 2025-12-07,23:56:12.000,341,11099434,-795,0,1765151771,15172.184559619993,153.51094788000046,50693.41894776001 2025-12-07,23:56:13.000,341,11099560,-795,0,1765151772,15172.144141759993,153.52504613999918,50693.41196064 2025-12-07,23:56:14.000,341,11099351,-795,0,1765151773,15172.123932829993,153.6025865699994,50693.432922 2025-12-07,23:56:15.000,341,11099453,-795,0,1765151774,15172.218241169998,153.51799700999982,50693.34907656001 2025-12-07,23:56:16.000,341,11099346,-795,0,1765151775,15172.191295930003,153.5391443999979,50693.35606368 2025-12-07,23:56:17.000,341,11099341,-795,0,1765151776,15172.137405449997,153.56029179000325,50693.390999279996 2025-12-07,23:56:18.000,341,11099405,-795,0,1765151777,15172.123932829993,153.48980049000238,50693.45388336 2025-12-07,23:56:19.000,341,11099429,-795,0,1765151778,15172.110460210002,153.61668482999812,50693.41894776001 2025-12-07,23:56:20.000,341,11099425,-795,0,1765151779,15171.995942939997,153.53209526999854,50693.2931796 2025-12-07,23:56:21.000,341,11099365,-795,0,1765151780,15172.103723899992,153.51799700999982,50693.40497352 2025-12-07,23:56:22.000,341,11099484,-795,0,1765151781,15172.070042350002,153.65897961000155,50693.30715384 2025-12-07,23:56:23.000,341,11099395,-795,0,1765151782,15172.083514969992,153.47570223000366,50693.495806080005 2025-12-07,23:56:24.000,341,11099271,-795,0,1765151783,15172.117196519997,153.56029179000325,50693.425934880004 2025-12-07,23:56:25.000,341,11099281,-795,0,1765151784,15172.029624490002,153.5673409200026,50693.33510232 2025-12-07,23:56:26.000,341,11099507,-795,0,1765151785,15171.982470319992,153.47570223000366,50693.41894776001 2025-12-07,23:56:27.000,341,11099566,-795,0,1765151786,15172.009415560002,153.44750570999895,50693.52375456 2025-12-07,23:56:28.000,341,11099418,-795,0,1765151787,15171.942052459992,153.44750570999895,50693.425934880004 2025-12-07,23:56:29.000,341,11099306,-795,0,1765151788,15172.016151869997,153.4686531000043,50693.43990912001 2025-12-07,23:56:30.000,341,11099207,-795,0,1765151789,15172.016151869997,153.39816180000344,50693.55170304 2025-12-07,23:56:31.000,341,11099518,-795,0,1765151790,15172.022888179992,153.43340745000023,50693.593625760004 2025-12-07,23:56:32.000,341,11099425,-795,0,1765151791,15172.009415560002,153.36291614999936,50693.62157424 2025-12-07,23:56:33.000,341,11099415,-795,0,1765151792,15171.962261389992,153.53209526999854,50693.53772880001 2025-12-07,23:56:34.000,341,11099307,-795,0,1765151793,15171.955525079997,153.49684962000174,50693.53074168 2025-12-07,23:56:35.000,341,11099412,-795,0,1765151794,15171.968997700002,153.3206213700032,50693.432922 2025-12-07,23:56:36.000,341,11099397,-795,0,1765151795,15172.076778659997,153.43340745000023,50693.39798640001 2025-12-07,23:56:37.000,341,11099375,-795,0,1765151796,15171.995942939997,153.5038987500011,50693.43990912001 2025-12-07,23:56:38.000,341,11099243,-795,0,1765151797,15172.103723899992,153.5391443999979,50693.377025040005 2025-12-07,23:56:39.000,341,11099515,-795,0,1765151798,15172.137405449997,153.39111267000408,50693.45388336 2025-12-07,23:56:40.000,341,11099185,-795,0,1765151799,15172.063306039992,153.43340745000023,50693.38401216 2025-12-07,23:56:41.000,341,11099595,-795,0,1765151800,15172.049833420002,153.32767050000257,50693.45388336 2025-12-07,23:56:42.000,341,11099370,-795,0,1765151801,15172.171087000002,153.4052109300028,50693.30715384 2025-12-07,23:56:43.000,341,11099314,-795,0,1765151802,15172.096987589997,153.39816180000344,50693.27221824001 2025-12-07,23:56:44.000,341,11099488,-795,0,1765151803,15172.090251280002,153.4404565799996,50693.2931796 2025-12-07,23:56:45.000,341,11099547,-795,0,1765151804,15172.258659029998,153.5038987500011,50693.30715384 2025-12-07,23:56:46.000,341,11099614,-795,0,1765151805,15172.070042350002,153.47570223000366,50693.27221824001 2025-12-07,23:56:47.000,341,11099225,-795,0,1765151806,15172.144141759993,153.42635832000087,50693.328115200005 2025-12-07,23:56:48.000,341,11099478,-795,0,1765151807,15172.171087000002,153.53209526999854,50693.432922 2025-12-07,23:56:49.000,341,11099440,-795,0,1765151808,15172.150878070002,153.37701440999808,50693.328115200005 2025-12-07,23:56:50.000,341,11099408,-795,0,1765151809,15172.164350689993,153.44750570999895,50693.35606368 2025-12-07,23:56:51.000,341,11099625,-715,0,1765151810,15172.157614379998,153.39111267000408,50693.33510232 2025-12-07,23:56:52.000,341,11099568,-795,0,1765151811,15172.150878070002,153.3417687600013,50693.47484472 2025-12-07,23:56:53.000,341,11099582,-795,0,1765151812,15172.090251280002,153.44750570999895,50693.37003792001 2025-12-07,23:56:54.000,341,11099372,-795,0,1765151813,15172.177823309998,153.32767050000257,50693.25125688001 2025-12-07,23:56:55.000,341,11099207,-795,0,1765151814,15172.191295930003,153.4193091900015,50693.28619248 2025-12-07,23:56:56.000,341,11099608,-795,0,1765151815,15172.157614379998,153.39111267000408,50693.390999279996 2025-12-07,23:56:57.000,341,11099480,-795,0,1765151816,15172.238450099998,153.35586702,50693.37003792001 2025-12-07,23:56:58.000,341,11099597,-795,0,1765151817,15172.171087000002,153.39816180000344,50693.26523112 2025-12-07,23:56:59.000,341,11099222,-795,0,1765151818,15172.096987589997,153.31357224000385,50693.3630508 2025-12-07,23:57:00.000,341,11099375,-675,0,1765151819,15172.204768549993,153.43340745000023,50693.425934880004 2025-12-07,23:57:01.000,341,11099453,-795,0,1765151820,15172.171087000002,153.4193091900015,50693.27221824001 2025-12-07,23:57:02.000,341,11099456,-795,0,1765151821,15172.218241169998,153.54619353000453,50693.446896240006 2025-12-07,23:57:03.000,341,11099269,-795,0,1765151822,15172.171087000002,153.32767050000257,50693.31414096 2025-12-07,23:57:04.000,341,11099391,-795,0,1765151823,15172.285604269993,153.27832658999978,50693.41196064 2025-12-07,23:57:05.000,341,11099618,-795,0,1765151824,15172.272131649988,153.39111267000408,50693.377025040005 2025-12-07,23:57:06.000,341,11099457,-795,0,1765151825,15172.258659029998,153.31357224000385,50693.35606368 2025-12-07,23:57:07.000,341,11099261,-795,0,1765151826,15172.137405449997,153.36996527999872,50693.41894776001 2025-12-07,23:57:08.000,341,11099230,-795,0,1765151827,15172.231713789988,153.3206213700032,50693.425934880004 2025-12-07,23:57:09.000,341,11099384,-795,0,1765151828,15172.265395339993,153.36996527999872,50693.544715920005 2025-12-07,23:57:10.000,341,11099454,-795,0,1765151829,15172.251922719988,153.3065231100045,50693.46785760001 2025-12-07,23:57:11.000,341,11099429,-795,0,1765151830,15172.245186409993,153.33471963000193,50693.39798640001 2025-12-07,23:57:12.000,341,11099328,-795,0,1765151831,15172.272131649988,153.22898268000426,50693.495806080005 2025-12-07,23:57:13.000,341,11099572,-795,0,1765151832,15172.224977479993,153.25013007000234,50693.38401216 2025-12-07,23:57:14.000,341,11099462,-795,0,1765151833,15172.204768549993,153.4404565799996,50693.3630508 2025-12-07,23:57:15.000,341,11099435,-795,0,1765151834,15172.312549509988,153.35586702,50693.33510232 2025-12-07,23:57:16.000,341,11099414,-795,0,1765151835,15172.413594159989,153.4545548399983,50693.495806080005 2025-12-07,23:57:17.000,341,11099510,-795,0,1765151836,15172.359703679998,153.49684962000174,50693.27221824001 2025-12-07,23:57:18.000,341,11099460,-795,0,1765151837,15172.299076889998,153.29947397999786,50693.31414096 2025-12-07,23:57:19.000,341,11099467,-795,0,1765151838,15172.299076889998,153.38406354000472,50693.32112808001 2025-12-07,23:57:20.000,341,11099286,-795,0,1765151839,15172.292340579988,153.35586702,50693.39798640001 2025-12-07,23:57:21.000,341,11099423,-795,0,1765151840,15172.218241169998,153.36291614999936,50693.432922 2025-12-07,23:57:22.000,341,11099440,-795,0,1765151841,15172.305813199993,153.43340745000023,50693.34208944 2025-12-07,23:57:23.000,341,11099515,-795,0,1765151842,15172.366439989994,153.4193091900015,50693.41196064 2025-12-07,23:57:24.000,341,11099617,-795,0,1765151843,15172.299076889998,153.36996527999872,50693.30016672001 2025-12-07,23:57:25.000,341,11099424,-795,0,1765151844,15172.312549509988,153.4545548399983,50693.34208944 2025-12-07,23:57:26.000,341,11099214,-795,0,1765151845,15172.285604269993,153.49684962000174,50693.40497352 2025-12-07,23:57:27.000,341,11099602,-795,0,1765151846,15172.177823309998,153.2924248499985,50693.24426976 2025-12-07,23:57:28.000,341,11099656,-755,0,1765151847,15172.299076889998,153.33471963000193,50693.41894776001 2025-12-07,23:57:29.000,341,11099441,-795,0,1765151848,15172.231713789988,153.52504613999918,50693.425934880004 2025-12-07,23:57:30.000,341,11099445,-795,0,1765151849,15172.265395339993,153.4545548399983,50693.34907656001 2025-12-07,23:57:31.000,341,11099558,-795,0,1765151850,15172.292340579988,153.43340745000023,50693.39798640001 2025-12-07,23:57:32.000,341,11099419,-795,0,1765151851,15172.218241169998,153.47570223000366,50693.40497352 2025-12-07,23:57:33.000,341,11099497,-795,0,1765151852,15172.150878070002,153.51094788000046,50693.38401216 2025-12-07,23:57:34.000,341,11099339,-795,0,1765151853,15172.265395339993,153.59553744000004,50693.53074168 2025-12-07,23:57:35.000,341,11099545,-795,0,1765151854,15172.137405449997,153.58848831000068,50693.53074168 2025-12-07,23:57:36.000,341,11099265,-795,0,1765151855,15172.258659029998,153.65897961000155,50693.38401216 2025-12-07,23:57:37.000,341,11099454,-795,0,1765151856,15172.278867959998,153.59553744000004,50693.41894776001 2025-12-07,23:57:38.000,341,11099407,-795,0,1765151857,15172.319285819998,153.58143918000133,50693.53772880001 2025-12-07,23:57:39.000,341,11099267,-795,0,1765151858,15172.218241169998,153.49684962000174,50693.446896240006 2025-12-07,23:57:40.000,341,11099350,-795,0,1765151859,15172.171087000002,153.61668482999812,50693.34907656001 2025-12-07,23:57:41.000,341,11099485,-795,0,1765151860,15172.278867959998,153.58848831000068,50693.34907656001 2025-12-07,23:57:42.000,341,11099231,-795,0,1765151861,15172.177823309998,153.52504613999918,50693.39798640001 2025-12-07,23:57:43.000,341,11099461,-795,0,1765151862,15172.157614379998,153.51094788000046,50693.328115200005 2025-12-07,23:57:44.000,341,11099556,-795,0,1765151863,15172.211504859988,153.47570223000366,50693.33510232 2025-12-07,23:57:45.000,341,11099432,-795,0,1765151864,15172.110460210002,153.57439005000197,50693.50978032 2025-12-07,23:57:46.000,341,11099330,-675,0,1765151865,15172.090251280002,153.63783222000347,50693.40497352 2025-12-07,23:57:47.000,341,11099617,-795,0,1765151866,15172.029624490002,153.68012699999963,50693.45388336 2025-12-07,23:57:48.000,341,11099303,-795,0,1765151867,15172.090251280002,153.61668482999812,50693.48881896001 2025-12-07,23:57:49.000,341,11099212,-795,0,1765151868,15172.043097109992,153.58143918000133,50693.46785760001 2025-12-07,23:57:50.000,341,11099227,-795,0,1765151869,15172.063306039992,153.5391443999979,50693.43990912001 2025-12-07,23:57:51.000,341,11099400,-795,0,1765151870,15172.117196519997,153.49684962000174,50693.63554848001 2025-12-07,23:57:52.000,341,11099468,-795,0,1765151871,15172.096987589997,153.61668482999812,50693.5027932 2025-12-07,23:57:53.000,341,11099328,-795,0,1765151872,15172.198032239998,153.60963569999876,50693.52375456 2025-12-07,23:57:54.000,341,11099520,-795,0,1765151873,15172.083514969992,153.5673409200026,50693.45388336 2025-12-07,23:57:55.000,341,11099433,-795,0,1765151874,15172.177823309998,153.6519304800022,50693.446896240006 2025-12-07,23:57:56.000,341,11099386,-795,0,1765151875,15172.130669140002,153.41226006000215,50693.46785760001 2025-12-07,23:57:57.000,341,11099306,-795,0,1765151876,15172.056569729997,153.37701440999808,50693.53772880001 2025-12-07,23:57:58.000,341,11099313,-795,0,1765151877,15172.036360799997,153.54619353000453,50693.41196064 2025-12-07,23:57:59.000,341,11099296,-795,0,1765151878,15172.056569729997,153.44750570999895,50693.24426976 2025-12-07,23:58:00.000,341,11099442,-795,0,1765151879,15172.130669140002,153.49684962000174,50693.377025040005 2025-12-07,23:58:01.000,341,11099481,-755,0,1765151880,15172.150878070002,153.5038987500011,50693.328115200005 2025-12-07,23:58:02.000,341,11099637,-795,0,1765151881,15172.204768549993,153.5038987500011,50693.377025040005 2025-12-07,23:58:03.000,341,11099425,-795,0,1765151882,15172.096987589997,153.5673409200026,50693.35606368 2025-12-07,23:58:04.000,341,11099299,-795,0,1765151883,15172.218241169998,153.60963569999876,50693.34208944 2025-12-07,23:58:05.000,341,11099402,-795,0,1765151884,15172.171087000002,153.5391443999979,50693.25125688001 2025-12-07,23:58:06.000,341,11099370,-795,0,1765151885,15172.198032239998,153.57439005000197,50693.41894776001 2025-12-07,23:58:07.000,341,11099420,-795,0,1765151886,15172.184559619993,153.63783222000347,50693.41196064 2025-12-07,23:58:08.000,341,11099226,-795,0,1765151887,15172.211504859988,153.68012699999963,50693.41894776001 2025-12-07,23:58:09.000,341,11099561,-795,0,1765151888,15172.191295930003,153.67307787000027,50693.328115200005 2025-12-07,23:58:10.000,341,11099483,-795,0,1765151889,15172.123932829993,153.58848831000068,50693.328115200005 2025-12-07,23:58:11.000,341,11099325,-795,0,1765151890,15172.103723899992,153.687176129999,50693.390999279996 2025-12-07,23:58:12.000,341,11099242,-795,0,1765151891,15172.096987589997,153.59553744000004,50693.40497352 2025-12-07,23:58:13.000,341,11099486,-795,0,1765151892,15172.123932829993,153.6660287400009,50693.390999279996 2025-12-07,23:58:14.000,341,11099461,-795,0,1765151893,15172.056569729997,153.72947091000242,50693.31414096 2025-12-07,23:58:15.000,341,11099462,-795,0,1765151894,15172.110460210002,153.69422525999835,50693.223308399996 2025-12-07,23:58:16.000,341,11099558,-795,0,1765151895,15172.016151869997,153.63783222000347,50693.3630508 2025-12-07,23:58:17.000,341,11099322,-795,0,1765151896,15172.022888179992,153.62373396000476,50693.24426976 2025-12-07,23:58:18.000,341,11099405,-795,0,1765151897,15172.029624490002,153.7012743899977,50693.19535992 2025-12-07,23:58:19.000,341,11099360,-795,0,1765151898,15172.056569729997,153.70832352000434,50693.34208944 2025-12-07,23:58:20.000,341,11099511,-795,0,1765151899,15172.123932829993,153.687176129999,50693.209334160005 2025-12-07,23:58:21.000,341,11099357,-795,0,1765151900,15172.110460210002,153.7506183000005,50693.28619248 2025-12-07,23:58:22.000,341,11099500,-795,0,1765151901,15172.049833420002,153.7506183000005,50693.30715384 2025-12-07,23:58:23.000,341,11099399,-795,0,1765151902,15171.989206630002,153.814060470002,50693.33510232 2025-12-07,23:58:24.000,341,11099300,-795,0,1765151903,15172.029624490002,153.814060470002,50693.30715384 2025-12-07,23:58:25.000,341,11099432,-795,0,1765151904,15172.022888179992,153.80701134000265,50693.3630508 2025-12-07,23:58:26.000,341,11099425,-795,0,1765151905,15172.096987589997,153.73652004000178,50693.258244000004 2025-12-07,23:58:27.000,341,11099608,-795,0,1765151906,15171.962261389992,153.8775026400035,50693.24426976 2025-12-07,23:58:28.000,341,11099415,-795,0,1765151907,15172.096987589997,153.82815873000072,50693.31414096 2025-12-07,23:58:29.000,341,11099601,-795,0,1765151908,15172.036360799997,153.78586395000457,50693.28619248 2025-12-07,23:58:30.000,341,11099358,-795,0,1765151909,15172.016151869997,153.92684654999903,50693.28619248 2025-12-07,23:58:31.000,341,11099245,-795,0,1765151910,15172.029624490002,153.91979741999967,50693.38401216 2025-12-07,23:58:32.000,341,11099610,-795,0,1765151911,15172.029624490002,153.83520786000008,50693.279205360006 2025-12-07,23:58:33.000,341,11099454,-795,0,1765151912,15171.921843529992,153.8493061199988,50693.279205360006 2025-12-07,23:58:34.000,341,11099566,-795,0,1765151913,15171.989206630002,153.88455177000287,50693.40497352 2025-12-07,23:58:35.000,341,11099389,-795,0,1765151914,15171.962261389992,153.76471655999921,50693.279205360006 2025-12-07,23:58:36.000,341,11099421,-795,0,1765151915,15172.029624490002,154.0255343700046,50693.34907656001 2025-12-07,23:58:37.000,341,11099358,-795,0,1765151916,15171.881425669992,153.87045351000415,50693.35606368 2025-12-07,23:58:38.000,341,11099467,-795,0,1765151917,15171.793853639996,153.87045351000415,50693.279205360006 2025-12-07,23:58:39.000,341,11099226,-795,0,1765151918,15171.948788770002,153.8775026400035,50693.34208944 2025-12-07,23:58:40.000,341,11099441,-795,0,1765151919,15171.814062569996,153.91979741999967,50693.26523112 2025-12-07,23:58:41.000,341,11099348,-795,0,1765151920,15171.834271499996,153.94799394000438,50693.223308399996 2025-12-07,23:58:42.000,341,11099398,-795,0,1765151921,15171.841007809991,153.84225698999944,50693.14645008 2025-12-07,23:58:43.000,341,11099235,-795,0,1765151922,15171.861216739992,153.78586395000457,50693.27221824001 2025-12-07,23:58:44.000,341,11099407,-795,0,1765151923,15171.915107219997,153.89160090000223,50693.3630508 2025-12-07,23:58:45.000,341,11099389,-795,0,1765151924,15171.834271499996,153.87045351000415,50693.33510232 2025-12-07,23:58:46.000,341,11099514,-795,0,1765151925,15171.814062569996,153.8493061199988,50693.223308399996 2025-12-07,23:58:47.000,341,11099353,-795,0,1765151926,15171.780381019991,153.82110960000136,50693.25125688001 2025-12-07,23:58:48.000,341,11099384,-795,0,1765151927,15171.787117330001,153.687176129999,50693.17439856 2025-12-07,23:58:49.000,341,11099503,-795,0,1765151928,15171.827535190001,153.94094480999775,50693.14645008 2025-12-07,23:58:50.000,341,11099393,-795,0,1765151929,15171.888161980001,153.70832352000434,50693.328115200005 2025-12-07,23:58:51.000,341,11099539,-795,0,1765151930,15171.935316149997,153.87045351000415,50693.17439856 2025-12-07,23:58:52.000,341,11099417,-795,0,1765151931,15171.814062569996,153.89160090000223,50693.223308399996 2025-12-07,23:58:53.000,341,11099447,-795,0,1765151932,15171.867953050001,153.87045351000415,50693.35606368 2025-12-07,23:58:54.000,341,11099429,-795,0,1765151933,15171.874689359996,153.89160090000223,50693.06260464001 2025-12-07,23:58:55.000,341,11099502,-795,0,1765151934,15171.888161980001,153.8493061199988,50693.17439856 2025-12-07,23:58:56.000,341,11099418,-795,0,1765151935,15171.847744120001,153.72947091000242,50693.20234704001 2025-12-07,23:58:57.000,341,11099447,-795,0,1765151936,15171.995942939997,153.8493061199988,50693.19535992 2025-12-07,23:58:58.000,341,11099470,-795,0,1765151937,15171.989206630002,153.92684654999903,50693.258244000004 2025-12-07,23:58:59.000,341,11099523,-795,0,1765151938,15171.921843529992,153.83520786000008,50693.28619248 2025-12-07,23:59:00.000,341,11099313,-795,0,1765151939,15171.968997700002,153.7999622100033,50693.30016672001 2025-12-07,23:59:01.000,341,11099447,-795,0,1765151940,15171.995942939997,153.75766742999986,50693.25125688001 2025-12-07,23:59:02.000,341,11099343,-795,0,1765151941,15172.022888179992,153.8634043800048,50693.39798640001 2025-12-07,23:59:03.000,341,11099388,-795,0,1765151942,15171.968997700002,153.96914133000246,50693.328115200005 2025-12-07,23:59:04.000,341,11099570,-795,0,1765151943,15171.982470319992,153.94799394000438,50693.12548872 2025-12-07,23:59:05.000,341,11099287,-795,0,1765151944,15171.975734009997,153.90569916000095,50693.18138568001 2025-12-07,23:59:06.000,341,11099248,-795,0,1765151945,15171.908370910001,153.8986500300016,50693.279205360006 2025-12-07,23:59:07.000,341,11099615,-795,0,1765151946,15171.962261389992,153.9620922000031,50693.34907656001 2025-12-07,23:59:08.000,341,11099477,-795,0,1765151947,15171.962261389992,153.97619046000182,50693.328115200005 2025-12-07,23:59:09.000,341,11099591,-715,0,1765151948,15171.955525079997,153.97619046000182,50693.33510232 2025-12-07,23:59:10.000,341,11099370,-795,0,1765151949,15171.948788770002,154.01848523999797,50693.39798640001 2025-12-07,23:59:11.000,341,11099174,-795,0,1765151950,15171.995942939997,153.95504307000374,50693.48881896001 2025-12-07,23:59:12.000,341,11099533,-795,0,1765151951,15171.989206630002,154.03258350000397,50693.258244000004 2025-12-07,23:59:13.000,341,11099466,-795,0,1765151952,15172.063306039992,154.01848523999797,50693.33510232 2025-12-07,23:59:14.000,341,11099384,-795,0,1765151953,15171.888161980001,153.9973378499999,50693.258244000004 2025-12-07,23:59:15.000,341,11099502,-795,0,1765151954,15171.968997700002,154.08192740999948,50693.258244000004 2025-12-07,23:59:16.000,341,11099413,-795,0,1765151955,15171.975734009997,154.0114361099986,50693.23728264 2025-12-07,23:59:17.000,341,11099270,-795,0,1765151956,15171.894898289996,153.9973378499999,50693.14645008 2025-12-07,23:59:18.000,341,11099518,-795,0,1765151957,15171.975734009997,154.00438697999925,50693.27221824001 2025-12-07,23:59:19.000,341,11099297,-795,0,1765151958,15171.793853639996,153.9620922000031,50693.17439856 2025-12-07,23:59:20.000,341,11099411,-795,0,1765151959,15171.888161980001,153.89160090000223,50693.1185016 2025-12-07,23:59:21.000,341,11099210,-795,0,1765151960,15171.827535190001,154.0114361099986,50693.12548872 2025-12-07,23:59:22.000,341,11099460,-795,0,1765151961,15171.854480429996,154.0114361099986,50692.99972056 2025-12-07,23:59:23.000,341,11099454,-795,0,1765151962,15171.814062569996,154.04668176000268,50693.13247584001 2025-12-07,23:59:24.000,341,11099489,-795,0,1765151963,15171.841007809991,154.17356609999842,50693.13946296 2025-12-07,23:59:25.000,341,11099275,-795,0,1765151964,15171.921843529992,154.1594678399997,50693.23029552001 2025-12-07,23:59:26.000,341,11099419,-795,0,1765151965,15171.867953050001,154.1242221900029,50693.30715384 2025-12-07,23:59:27.000,341,11099408,-795,0,1765151966,15171.793853639996,154.04668176000268,50693.12548872 2025-12-07,23:59:28.000,341,11099514,-795,0,1765151967,15171.874689359996,154.06782915000076,50693.13247584001 2025-12-07,23:59:29.000,341,11099448,-795,0,1765151968,15171.982470319992,154.0255343700046,50693.06260464001 2025-12-07,23:59:30.000,341,11099486,-795,0,1765151969,15171.942052459992,153.99028872000054,50693.16741144 2025-12-07,23:59:31.000,341,11099309,-795,0,1765151970,15171.908370910001,154.11717306000355,50693.17439856 2025-12-07,23:59:32.000,341,11099307,-795,0,1765151971,15171.915107219997,154.1594678399997,50693.090553120004 2025-12-07,23:59:33.000,341,11099363,-795,0,1765151972,15171.915107219997,154.19471349000378,50693.055617519996 2025-12-07,23:59:34.000,341,11099431,-795,0,1765151973,15171.989206630002,154.04668176000268,50693.08356600001 2025-12-07,23:59:35.000,341,11099360,-795,0,1765151974,15171.921843529992,154.13832045000163,50693.055617519996 2025-12-07,23:59:36.000,341,11099498,-795,0,1765151975,15172.009415560002,154.1594678399997,50693.14645008 2025-12-07,23:59:37.000,341,11099437,-795,0,1765151976,15171.968997700002,154.11717306000355,50693.23029552001 2025-12-07,23:59:38.000,341,11099251,-795,0,1765151977,15171.955525079997,154.23700826999993,50693.28619248 2025-12-07,23:59:39.000,341,11099409,-795,0,1765151978,15171.948788770002,154.1594678399997,50692.99972056 2025-12-07,23:59:40.000,341,11099437,-795,0,1765151979,15171.995942939997,154.16651696999907,50693.03465616001 2025-12-07,23:59:41.000,341,11099536,-795,0,1765151980,15171.894898289996,154.17356609999842,50693.13247584001 2025-12-07,23:59:42.000,341,11099560,-795,0,1765151981,15171.888161980001,154.1242221900029,50693.17439856 2025-12-07,23:59:43.000,341,11099370,-795,0,1765151982,15171.942052459992,154.0607800200014,50693.209334160005 2025-12-07,23:59:44.000,341,11099329,-795,0,1765151983,15171.962261389992,154.05373089000204,50693.111514480006 2025-12-07,23:59:45.000,341,11099409,-795,0,1765151984,15171.942052459992,154.19471349000378,50693.258244000004 2025-12-07,23:59:46.000,341,11099521,-795,0,1765151985,15171.881425669992,154.1594678399997,50693.090553120004 2025-12-07,23:59:47.000,341,11099349,-795,0,1765151986,15171.975734009997,154.13127132000227,50693.00670768 2025-12-07,23:59:48.000,341,11099546,-795,0,1765151987,15171.915107219997,154.16651696999907,50693.10452736001 2025-12-07,23:59:49.000,341,11099393,-795,0,1765151988,15171.928579840001,154.10307480000483,50693.1185016 2025-12-07,23:59:50.000,341,11099376,-795,0,1765151989,15171.962261389992,154.13127132000227,50693.16741144